Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-05-12,00:00:00.000,132,11117271,124045,0,1747007999,13850.237612599994,54.026576190000924,53041.43363664 2025-05-12,00:00:02.000,132,11117286,124165,0,1747008001,13850.156776879994,54.06182183999772,53041.405688160005 2025-05-12,00:00:03.000,132,11117235,123965,0,1747008002,13850.109622709999,53.99837967000349,53041.426649520006 2025-05-12,00:00:04.000,132,11117232,123844,0,1747008003,13850.028786989998,54.019527060001565,53041.36376544 2025-05-12,00:00:05.000,132,11117243,123685,0,1747008004,13850.062468539989,53.970183149998775,53041.36376544 2025-05-12,00:00:06.000,132,11117274,123805,0,1747008005,13850.001841749989,53.963134019999416,53041.36376544 2025-05-12,00:00:07.000,132,11117270,123805,0,1747008006,13849.947951269998,54.047723579999,53041.27992000001 2025-05-12,00:00:08.000,132,11117262,123685,0,1747008007,13849.846906619998,53.94198663000134,53041.22402304 2025-05-12,00:00:09.000,132,11117185,123605,0,1747008008,13849.840170310003,53.970183149998775,53041.22402304 2025-05-12,00:00:10.000,132,11117298,123805,0,1747008009,13849.745861969997,53.89969184999791,53041.20306168 2025-05-12,00:00:11.000,132,11117228,123925,0,1747008010,13849.766070899997,53.92083924000326,53041.119216240004 2025-05-12,00:00:12.000,132,11117222,123844,0,1747008011,13849.678498870002,53.963134019999416,53041.14716472 2025-05-12,00:00:13.000,132,11117229,123725,0,1747008012,13849.604399459997,53.99837967000349,53041.119216240004 2025-05-12,00:00:14.000,132,11117234,123645,0,1747008013,13849.537036360001,53.95608489000006,53041.09825488 2025-05-12,00:00:15.000,132,11117219,123805,0,1747008014,13849.476409570001,53.9137901100039,53041.01440944001 2025-05-12,00:00:16.000,132,11117210,123725,0,1747008015,13849.388837539991,53.95608489000006,53040.97947384 2025-05-12,00:00:17.000,132,11117219,123645,0,1747008016,13849.31473813,53.9137901100039,53040.97947384 2025-05-12,00:00:18.000,132,11117266,123605,0,1747008017,13849.240638719995,53.87854445999983,53040.90960264 2025-05-12,00:00:19.000,132,11117264,124005,0,1747008018,13849.180011929995,53.85739707000175,53040.923576880006 2025-05-12,00:00:20.000,132,11117251,123525,0,1747008019,13849.11264883,53.82215141999768,53040.82575720001 2025-05-12,00:00:21.000,132,11117200,123965,0,1747008020,13848.998131559994,53.836249680003675,53040.734924640004 2025-05-12,00:00:22.000,132,11117253,123844,0,1747008021,13848.930768459999,53.85034794000239,53040.7209504 2025-05-12,00:00:23.000,132,11117265,123844,0,1747008022,13848.856669049994,53.80805315999896,53040.77684736001 2025-05-12,00:00:24.000,132,11117227,123485,0,1747008023,13848.822987499989,53.836249680003675,53040.72793752001 2025-05-12,00:00:25.000,132,11117258,123485,0,1747008024,13848.762360709989,53.81510228999832,53040.7209504 2025-05-12,00:00:26.000,132,11117276,123725,0,1747008025,13848.688261299998,53.80805315999896,53040.6510792 2025-05-12,00:00:27.000,132,11117220,123645,0,1747008026,13848.647843439998,53.80805315999896,53040.637104960006 2025-05-12,00:00:28.000,132,11117258,123885,0,1747008027,13848.573744029993,53.82215141999768,53040.57422088 2025-05-12,00:00:29.000,132,11117258,123844,0,1747008028,13848.486171999997,53.81510228999832,53040.567233760004 2025-05-12,00:00:30.000,132,11117255,123685,0,1747008029,13848.378391040002,53.80805315999896,53040.45543984 2025-05-12,00:00:31.000,132,11117295,123005,0,1747008030,13848.324500559997,53.77280751000217,53040.42749136 2025-05-12,00:00:32.000,132,11117212,123565,0,1747008031,13848.304291629996,53.779856640001526,53040.48338832 2025-05-12,00:00:33.000,132,11117252,123885,0,1747008032,13848.216719600001,53.75870925000345,53040.44146560001 2025-05-12,00:00:34.000,132,11117265,124005,0,1747008033,13848.122411259996,53.75166012000409,53040.34364592001 2025-05-12,00:00:35.000,132,11117211,123844,0,1747008034,13848.05504816,53.75166012000409,53040.350633040005 2025-05-12,00:00:36.000,132,11117230,123805,0,1747008035,13847.98768505999,53.730512729998736,53040.350633040005 2025-05-12,00:00:37.000,132,11117246,124005,0,1747008036,13847.90684933999,53.70936534000066,53040.30871032 2025-05-12,00:00:38.000,132,11117288,123485,0,1747008037,13847.85295886,53.75166012000409,53040.2667876 2025-05-12,00:00:39.000,132,11117240,123245,0,1747008038,13847.812541,53.68821795000258,53040.252813360006 2025-05-12,00:00:40.000,132,11117235,123725,0,1747008039,13847.77212314,53.75166012000409,53040.1969164 2025-05-12,00:00:41.000,132,11117264,124005,0,1747008040,13847.698023729994,53.64592316999915,53040.17595504001 2025-05-12,00:00:42.000,132,11117210,123685,0,1747008041,13847.650869559999,53.66002142999787,53040.15499368001 2025-05-12,00:00:43.000,132,11117273,123605,0,1747008042,13847.623924319989,53.66002142999787,53040.085122480006 2025-05-12,00:00:44.000,132,11117240,123645,0,1747008043,13847.556561219993,53.62477578000107,53040.085122480006 2025-05-12,00:00:45.000,132,11117237,123844,0,1747008044,13847.475725499993,53.568382739998924,53040.02922552 2025-05-12,00:00:46.000,132,11117203,123645,0,1747008045,13847.468989189998,53.59657926000364,53040.00826416001 2025-05-12,00:00:47.000,132,11117229,123725,0,1747008046,13847.421835020003,53.54018622000149,53039.93839296001 2025-05-12,00:00:48.000,132,11117260,123725,0,1747008047,13847.388153469998,53.554284480000206,53039.87550888 2025-05-12,00:00:49.000,132,11117226,123645,0,1747008048,13847.334262989993,53.51903883000341,53039.81961192001 2025-05-12,00:00:50.000,132,11117282,123645,0,1747008049,13847.320790370002,53.58953013000428,53039.79166344001 2025-05-12,00:00:51.000,132,11117197,123485,0,1747008050,13847.239954650002,53.4908423099987,53039.80563768 2025-05-12,00:00:52.000,132,11117241,123525,0,1747008051,13847.199536790002,53.54018622000149,53039.75672784 2025-05-12,00:00:53.000,132,11117287,123405,0,1747008052,13847.138910000001,53.48379317999934,53039.69384376 2025-05-12,00:00:54.000,132,11117272,123485,0,1747008053,13847.145646309997,53.51198970000405,53039.679869520005 2025-05-12,00:00:55.000,132,11117261,123765,0,1747008054,13847.132173689992,53.51903883000341,53039.64493392 2025-05-12,00:00:56.000,132,11117245,123685,0,1747008055,13847.071546899992,53.50494057000469,53039.62397256001 2025-05-12,00:00:57.000,132,11117284,123365,0,1747008056,13847.010920109991,53.48379317999934,53039.54012712 2025-05-12,00:00:58.000,132,11117243,123405,0,1747008057,13847.010920109991,53.47674404999998,53039.52615288 2025-05-12,00:00:59.000,132,11117223,123485,0,1747008058,13846.95702963,53.4555966600019,53039.512178640005 2025-05-12,00:01:00.000,132,11117296,123645,0,1747008059,13846.943557009996,53.51903883000341,53039.49121728 2025-05-12,00:01:01.000,132,11117263,123445,0,1747008060,13846.87619391,53.48379317999934,53039.4283332 2025-05-12,00:01:02.000,132,11117244,123725,0,1747008061,13846.88966652999,53.48379317999934,53039.40038472 2025-05-12,00:01:03.000,132,11117294,123725,0,1747008062,13846.882930219996,53.51198970000405,53039.344487760005 2025-05-12,00:01:04.000,132,11117290,123525,0,1747008063,13846.822303429995,53.50494057000469,53039.344487760005 2025-05-12,00:01:05.000,132,11117272,123645,0,1747008064,13846.79535819,53.51903883000341,53039.31653928001 2025-05-12,00:01:06.000,132,11117308,123445,0,1747008065,13846.77514926,53.49789143999806,53039.26762944001 2025-05-12,00:01:07.000,132,11117221,123645,0,1747008066,13846.7347314,53.51198970000405,53039.28160368 2025-05-12,00:01:08.000,132,11117227,123685,0,1747008067,13846.74820401999,53.51198970000405,53039.23269384 2025-05-12,00:01:09.000,132,11117218,123844,0,1747008068,13846.72799508999,53.50494057000469,53039.21871960001 2025-05-12,00:01:10.000,132,11117308,123485,0,1747008069,13846.680840919995,53.51903883000341,53039.20474536 2025-05-12,00:01:11.000,132,11117280,123565,0,1747008070,13846.67410461,53.53313709000213,53039.2536552 2025-05-12,00:01:12.000,132,11117243,123365,0,1747008071,13846.62695043999,53.47674404999998,53039.14186128 2025-05-12,00:01:13.000,132,11117251,123525,0,1747008072,13846.58653257999,53.53313709000213,53039.13487416 2025-05-12,00:01:14.000,132,11117235,123485,0,1747008073,13846.579796269994,53.46969492000062,53039.09295144 2025-05-12,00:01:15.000,132,11117260,123485,0,1747008074,13846.519169479994,53.52608796000277,53039.127887040006 2025-05-12,00:01:16.000,132,11117234,123525,0,1747008075,13846.57305996,53.4555966600019,53039.03705448 2025-05-12,00:01:17.000,132,11117252,123525,0,1747008076,13846.539378409994,53.4908423099987,53039.106925680004 2025-05-12,00:01:18.000,132,11117278,123685,0,1747008077,13846.57305996,53.46264579000126,53039.058015840004 2025-05-12,00:01:19.000,132,11117220,123525,0,1747008078,13846.539378409994,53.46969492000062,53039.05102872001 2025-05-12,00:01:20.000,132,11117272,123485,0,1747008079,13846.532642099999,53.434449270003824,53039.03705448 2025-05-12,00:01:21.000,132,11117196,123645,0,1747008080,13846.492224239999,53.427400140004465,53038.99513176 2025-05-12,00:01:22.000,132,11117240,123565,0,1747008081,13846.48548792999,53.40625274999911,53038.92526056 2025-05-12,00:01:23.000,132,11117238,123885,0,1747008082,13846.46527899999,53.441498400003184,53038.9741704 2025-05-12,00:01:24.000,132,11117228,123885,0,1747008083,13846.458542689994,53.392154490000394,53038.90429920001 2025-05-12,00:01:25.000,132,11117277,123725,0,1747008084,13846.498960549994,53.39920361999975,53038.939234800004 2025-05-12,00:01:26.000,132,11117233,124125,0,1747008085,13846.478751619994,53.39920361999975,53038.96718328 2025-05-12,00:01:27.000,132,11117228,123605,0,1747008086,13846.478751619994,53.39920361999975,53038.911286320006 2025-05-12,00:01:28.000,132,11117221,123805,0,1747008087,13846.404652209989,53.378056230001675,53038.87635072 2025-05-12,00:01:29.000,132,11117252,123405,0,1747008088,13846.478751619994,53.385105360001035,53038.890324960004 2025-05-12,00:01:30.000,132,11117238,123325,0,1747008089,13846.404652209989,53.40625274999911,53038.82045376 2025-05-12,00:01:31.000,132,11117272,123325,0,1747008090,13846.472015309999,53.3569088400036,53038.78551816001 2025-05-12,00:01:32.000,132,11117223,123165,0,1747008091,13846.445070069989,53.371007100002316,53038.841415120005 2025-05-12,00:01:33.000,132,11117211,123325,0,1747008092,13846.50569685999,53.36395797000296,53038.771543920004 2025-05-12,00:01:34.000,132,11117268,123445,0,1747008093,13846.46527899999,53.34985971000424,53038.78551816001 2025-05-12,00:01:35.000,132,11117192,123325,0,1747008094,13846.519169479994,53.392154490000394,53038.771543920004 2025-05-12,00:01:36.000,132,11117270,123685,0,1747008095,13846.50569685999,53.40625274999911,53038.71564696001 2025-05-12,00:01:37.000,132,11117255,123565,0,1747008096,13846.55285103,53.392154490000394,53038.75058256 2025-05-12,00:01:38.000,132,11117308,123685,0,1747008097,13846.60674150999,53.39920361999975,53038.792505280006 2025-05-12,00:01:39.000,132,11117257,123525,0,1747008098,13846.62695043999,53.427400140004465,53038.70865984 2025-05-12,00:01:40.000,132,11117245,123325,0,1747008099,13846.640423059995,53.41330187999847,53038.71564696001 2025-05-12,00:01:41.000,132,11117209,123844,0,1747008100,13846.680840919995,53.46264579000126,53038.673724240005 2025-05-12,00:01:42.000,132,11117281,123605,0,1747008101,13846.640423059995,53.434449270003824,53038.64577576001 2025-05-12,00:01:43.000,132,11117230,123485,0,1747008102,13846.69431354,53.51198970000405,53038.624814400006 2025-05-12,00:01:44.000,132,11117236,123245,0,1747008103,13846.70778615999,53.46969492000062,53038.63180152 2025-05-12,00:01:45.000,132,11117226,123445,0,1747008104,13846.75494033,53.49789143999806,53038.65276288 2025-05-12,00:01:46.000,132,11117229,123445,0,1747008105,13846.781885569995,53.554284480000206,53038.603853040004 2025-05-12,00:01:47.000,132,11117222,123605,0,1747008106,13846.903139149996,53.54723535000085,53038.56891744001 2025-05-12,00:01:48.000,132,11117207,123445,0,1747008107,13846.89640284,53.568382739998924,53038.575904560006 2025-05-12,00:01:49.000,132,11117253,123245,0,1747008108,13846.91661177,53.54018622000149,53038.603853040004 2025-05-12,00:01:50.000,132,11117251,123325,0,1747008109,13846.9368207,53.54723535000085,53038.53398184 2025-05-12,00:01:51.000,132,11117252,123485,0,1747008110,13846.990711179991,53.554284480000206,53038.49205912 2025-05-12,00:01:52.000,132,11117255,123445,0,1747008111,13847.031129039991,53.568382739998924,53038.49205912 2025-05-12,00:01:53.000,132,11117225,123285,0,1747008112,13847.037865350001,53.58953013000428,53038.51302048 2025-05-12,00:01:54.000,132,11117230,123325,0,1747008113,13847.044601659996,53.58953013000428,53038.436162160004 2025-05-12,00:01:55.000,132,11117266,123485,0,1747008114,13847.159118930002,53.58953013000428,53038.47109776 2025-05-12,00:01:56.000,132,11117212,123445,0,1747008115,13847.138910000001,53.603628390002996,53038.45013640001 2025-05-12,00:01:57.000,132,11117207,123445,0,1747008116,13847.273636199992,53.59657926000364,53038.47109776 2025-05-12,00:01:58.000,132,11117190,123325,0,1747008117,13847.266899889997,53.63182491000043,53038.37327808 2025-05-12,00:01:59.000,132,11117227,123125,0,1747008118,13847.381417160002,53.58953013000428,53038.44314928 2025-05-12,00:02:00.000,132,11117171,123125,0,1747008119,13847.361208230002,53.65297229999851,53038.408213680006 2025-05-12,00:02:01.000,132,11117265,123485,0,1747008120,13847.462252879988,53.62477578000107,53038.42917504001 2025-05-12,00:02:02.000,132,11117251,123125,0,1747008121,13847.502670739988,53.610677520002355,53038.387252320004 2025-05-12,00:02:03.000,132,11117235,123165,0,1747008122,13847.563297529989,53.63887403999979,53038.40122656001 2025-05-12,00:02:04.000,132,11117206,123405,0,1747008123,13847.650869559999,53.62477578000107,53038.387252320004 2025-05-12,00:02:05.000,132,11117225,123205,0,1747008124,13847.731705279999,53.67411969000386,53038.338342480005 2025-05-12,00:02:06.000,132,11117207,123365,0,1747008125,13847.758650519994,53.667070560004504,53038.387252320004 2025-05-12,00:02:07.000,132,11117254,123165,0,1747008126,13847.85295886,53.70936534000066,53038.32436824 2025-05-12,00:02:08.000,132,11117195,123285,0,1747008127,13847.90684933999,53.69526708000194,53038.33135536001 2025-05-12,00:02:09.000,132,11117268,123285,0,1747008128,13847.98768505999,53.71641447000002,53038.39423944 2025-05-12,00:02:10.000,132,11117221,123165,0,1747008129,13848.08872970999,53.68821795000258,53038.30340688 2025-05-12,00:02:11.000,132,11117252,123085,0,1747008130,13848.149356499991,53.75166012000409,53038.2754584 2025-05-12,00:02:12.000,132,11117276,123325,0,1747008131,13848.203246979996,53.730512729998736,53038.289432640006 2025-05-12,00:02:13.000,132,11117229,123365,0,1747008132,13848.331236869992,53.74461099000473,53038.268471280004 2025-05-12,00:02:14.000,132,11117230,123885,0,1747008133,13848.378391040002,53.793954900000244,53038.289432640006 2025-05-12,00:02:15.000,132,11117261,123685,0,1747008134,13848.506380929997,53.793954900000244,53038.29641976 2025-05-12,00:02:16.000,132,11117216,123685,0,1747008135,13848.546798789997,53.786905770000885,53038.338342480005 2025-05-12,00:02:17.000,132,11117244,123325,0,1747008136,13848.641107129988,53.75870925000345,53038.26148416001 2025-05-12,00:02:18.000,132,11117245,123365,0,1747008137,13848.694997609993,53.75166012000409,53038.28244552001 2025-05-12,00:02:19.000,132,11117212,123005,0,1747008138,13848.789305949998,53.74461099000473,53038.240522800006 2025-05-12,00:02:20.000,132,11117247,123125,0,1747008139,13848.843196429989,53.730512729998736,53038.21257432001 2025-05-12,00:02:21.000,132,11117242,123085,0,1747008140,13848.930768459999,53.69526708000194,53038.18462584 2025-05-12,00:02:22.000,132,11117267,123125,0,1747008141,13849.03181311,53.68116882000322,53038.26148416001 2025-05-12,00:02:23.000,132,11117252,123045,0,1747008142,13849.05202204,53.7023162100013,53038.18462584 2025-05-12,00:02:24.000,132,11117186,122845,0,1747008143,13849.078967279995,53.7023162100013,53038.17763872 2025-05-12,00:02:25.000,132,11117204,123165,0,1747008144,13849.240638719995,53.67411969000386,53038.25449704 2025-05-12,00:02:26.000,132,11117266,122925,0,1747008145,13849.260847649995,53.66002142999787,53038.2754584 2025-05-12,00:02:27.000,132,11117207,123045,0,1747008146,13849.368628609991,53.610677520002355,53038.240522800006 2025-05-12,00:02:28.000,132,11117245,122925,0,1747008147,13849.368628609991,53.610677520002355,53038.14969024 2025-05-12,00:02:29.000,132,11117253,123005,0,1747008148,13849.483145879996,53.603628390002996,53038.15667736 2025-05-12,00:02:30.000,132,11117211,123005,0,1747008149,13849.563981599997,53.603628390002996,53038.15667736 2025-05-12,00:02:31.000,132,11117211,123085,0,1747008150,13849.624608389997,53.54723535000085,53038.11475464001 2025-05-12,00:02:32.000,132,11117219,122965,0,1747008151,13849.698707800002,53.58248099999764,53038.051870560004 2025-05-12,00:02:33.000,132,11117225,123325,0,1747008152,13849.772807209993,53.53313709000213,53038.121741760006 2025-05-12,00:02:34.000,132,11117210,123125,0,1747008153,13849.840170310003,53.53313709000213,53038.10776752 2025-05-12,00:02:35.000,132,11117252,123125,0,1747008154,13849.947951269998,53.53313709000213,53038.07981904 2025-05-12,00:02:36.000,132,11117222,123285,0,1747008155,13849.981632819989,53.50494057000469,53038.07981904 2025-05-12,00:02:37.000,132,11117245,123405,0,1747008156,13850.082677469989,53.554284480000206,53038.07981904 2025-05-12,00:02:38.000,132,11117260,123405,0,1747008157,13850.116359019994,53.49789143999806,53038.002960720005 2025-05-12,00:02:39.000,132,11117206,123285,0,1747008158,13850.217403669994,53.54723535000085,53038.05885768 2025-05-12,00:02:40.000,132,11117272,123365,0,1747008159,13850.257821529995,53.53313709000213,53038.05885768 2025-05-12,00:02:41.000,132,11117252,123245,0,1747008160,13850.318448319995,53.568382739998924,53038.0309092 2025-05-12,00:02:42.000,132,11117250,123085,0,1747008161,13850.43296559,53.561333609999565,53038.002960720005 2025-05-12,00:02:43.000,132,11117217,123365,0,1747008162,13850.459910829995,53.561333609999565,53038.05885768 2025-05-12,00:02:44.000,132,11117223,123325,0,1747008163,13850.500328689996,53.54018622000149,53037.99597360001 2025-05-12,00:02:45.000,132,11117200,123245,0,1747008164,13850.581164409996,53.51198970000405,53037.961038 2025-05-12,00:02:46.000,132,11117234,123245,0,1747008165,13850.648527509991,53.57543186999828,53037.99597360001 2025-05-12,00:02:47.000,132,11117261,123325,0,1747008166,13850.709154299991,53.554284480000206,53037.98898648 2025-05-12,00:02:48.000,132,11117287,123365,0,1747008167,13850.769781089992,53.603628390002996,53038.002960720005 2025-05-12,00:02:49.000,132,11117234,123045,0,1747008168,13850.850616809992,53.59657926000364,53038.002960720005 2025-05-12,00:02:50.000,132,11117212,123285,0,1747008169,13850.870825739992,53.63887403999979,53038.02392208001 2025-05-12,00:02:51.000,132,11117184,123165,0,1747008170,13850.985343009997,53.568382739998924,53038.02392208001 2025-05-12,00:02:52.000,132,11117243,123365,0,1747008171,13850.978606700002,53.65297229999851,53038.01693496 2025-05-12,00:02:53.000,132,11117238,123365,0,1747008172,13851.025760869998,53.610677520002355,53038.072831920006 2025-05-12,00:02:54.000,132,11117237,123525,0,1747008173,13851.072915039993,53.59657926000364,53038.100780400004 2025-05-12,00:02:55.000,132,11117179,123325,0,1747008174,13851.147014449998,53.58953013000428,53038.100780400004 2025-05-12,00:02:56.000,132,11117183,123405,0,1747008175,13851.248059099998,53.617726650001714,53038.072831920006 2025-05-12,00:02:57.000,132,11117247,123325,0,1747008176,13851.315422199994,53.667070560004504,53038.08680616 2025-05-12,00:02:58.000,132,11117229,123285,0,1747008177,13851.396257919994,53.603628390002996,53038.08680616 2025-05-12,00:02:59.000,132,11117244,123445,0,1747008178,13851.396257919994,53.7023162100013,53038.09379328001 2025-05-12,00:03:00.000,132,11117227,123925,0,1747008179,13851.54445673999,53.68821795000258,53038.15667736 2025-05-12,00:03:01.000,132,11117210,123925,0,1747008180,13851.60508352999,53.71641447000002,53038.19860008 2025-05-12,00:03:02.000,132,11117204,124085,0,1747008181,13851.67244663,53.75166012000409,53038.21257432001 2025-05-12,00:03:03.000,132,11117217,123844,0,1747008182,13851.679182939995,53.87854445999983,53038.21257432001 2025-05-12,00:03:04.000,132,11117228,123805,0,1747008183,13851.719600799996,53.9490357600007,53038.2754584 2025-05-12,00:03:05.000,132,11117260,123885,0,1747008184,13851.827381759991,53.88559358999919,53038.24750992 2025-05-12,00:03:06.000,132,11117271,123525,0,1747008185,13851.861063309996,54.012477930002206,53038.31738112 2025-05-12,00:03:07.000,132,11117221,123765,0,1747008186,13851.982316889997,53.95608489000006,53038.28244552001 2025-05-12,00:03:08.000,132,11117267,123605,0,1747008187,13852.009262129992,53.99133054000413,53038.30340688 2025-05-12,00:03:09.000,132,11117209,123685,0,1747008188,13852.069888919992,54.019527060001565,53038.33135536001 2025-05-12,00:03:10.000,132,11117188,123844,0,1747008189,13852.123779399997,54.005428800002846,53038.408213680006 2025-05-12,00:03:11.000,132,11117274,123645,0,1747008190,13852.164197259997,54.075920100003714,53038.35930384001 2025-05-12,00:03:12.000,132,11117262,123965,0,1747008191,13852.150724639992,54.09001836000243,53038.44314928 2025-05-12,00:03:13.000,132,11117249,123765,0,1747008192,13852.204615119997,54.10411662000115,53038.42917504001 2025-05-12,00:03:14.000,132,11117195,123645,0,1747008193,13852.191142499993,54.16755879000266,53038.4152008 2025-05-12,00:03:15.000,132,11117250,123844,0,1747008194,13852.305659769998,54.1605096600033,53038.408213680006 2025-05-12,00:03:16.000,132,11117266,123605,0,1747008195,13852.278714530003,54.245099220002885,53038.506033360005 2025-05-12,00:03:17.000,132,11117245,123605,0,1747008196,13852.393231799993,54.18165705000138,53038.49205912 2025-05-12,00:03:18.000,132,11117273,123645,0,1747008197,13852.325868699998,54.27329574000032,53038.56193032 2025-05-12,00:03:19.000,132,11117249,123805,0,1747008198,13852.393231799993,54.20985356999881,53038.575904560006 2025-05-12,00:03:20.000,132,11117209,123965,0,1747008199,13852.386495489998,54.20985356999881,53038.5898788 2025-05-12,00:03:21.000,132,11117253,123485,0,1747008200,13852.440385969989,54.202804439999454,53038.59686592001 2025-05-12,00:03:22.000,132,11117261,123685,0,1747008201,13852.460594899989,54.245099220002885,53038.58289168 2025-05-12,00:03:23.000,132,11117214,123885,0,1747008202,13852.480803829989,54.28034486999968,53038.603853040004 2025-05-12,00:03:24.000,132,11117198,124005,0,1747008203,13852.521221689989,54.2591974800016,53038.68071136 2025-05-12,00:03:25.000,132,11117254,124005,0,1747008204,13852.568375859999,54.28739399999904,53038.65975 2025-05-12,00:03:26.000,132,11117314,123844,0,1747008205,13852.554903239994,54.34378704000119,53038.722634080004 2025-05-12,00:03:27.000,132,11117258,123965,0,1747008206,13852.62226633999,54.28739399999904,53038.73660832001 2025-05-12,00:03:28.000,132,11117204,123965,0,1747008207,13852.62900265,54.32968878000247,53038.75756968 2025-05-12,00:03:29.000,132,11117232,123844,0,1747008208,13852.70983837,54.2591974800016,53038.77853104 2025-05-12,00:03:30.000,132,11117237,124005,0,1747008209,13852.716574679995,54.32263965000311,53038.7994924 2025-05-12,00:03:31.000,132,11117203,123844,0,1747008210,13852.75025623,54.33673791000183,53038.82744088 2025-05-12,00:03:32.000,132,11117201,123844,0,1747008211,13852.817619329995,54.371983559998625,53038.86237648001 2025-05-12,00:03:33.000,132,11117242,124085,0,1747008212,13852.90519135999,54.35083617000055,53038.89731208 2025-05-12,00:03:34.000,132,11117203,123565,0,1747008213,13852.9321366,54.40018008000334,53038.88333784001 2025-05-12,00:03:35.000,132,11117271,123725,0,1747008214,13852.96581814999,54.371983559998625,53039.01609312 2025-05-12,00:03:36.000,132,11117210,123844,0,1747008215,13852.96581814999,54.477720510003564,53038.98814464 2025-05-12,00:03:37.000,132,11117267,124005,0,1747008216,13852.999499699996,54.48476964000292,53038.98814464 2025-05-12,00:03:38.000,132,11117282,123685,0,1747008217,13852.999499699996,54.53411354999844,53039.058015840004 2025-05-12,00:03:39.000,132,11117191,124005,0,1747008218,13852.999499699996,54.5411626799978,53039.05102872001 2025-05-12,00:03:40.000,132,11117237,123485,0,1747008219,13853.046653869991,54.58345746000123,53039.058015840004 2025-05-12,00:03:41.000,132,11117276,123725,0,1747008220,13853.107280659991,54.61870310999802,53039.09993856001 2025-05-12,00:03:42.000,132,11117204,123925,0,1747008221,13853.100544349996,54.68214527999953,53039.16980976001 2025-05-12,00:03:43.000,132,11117211,124045,0,1747008222,13853.147698519992,54.7173909300036,53039.176796880005 2025-05-12,00:03:44.000,132,11117228,123725,0,1747008223,13853.174643760001,54.76673483999912,53039.21173248 2025-05-12,00:03:45.000,132,11117283,123925,0,1747008224,13853.154434830001,54.780833099997835,53039.21871960001 2025-05-12,00:03:46.000,132,11117265,123885,0,1747008225,13853.194852690001,54.78788223000447,53039.28859080001 2025-05-12,00:03:47.000,132,11117267,123885,0,1747008226,13853.262215789997,54.8513243999987,53039.33051352 2025-05-12,00:03:48.000,132,11117277,123765,0,1747008227,13853.215061620002,54.90771744000085,53039.30256504 2025-05-12,00:03:49.000,132,11117229,123565,0,1747008228,13853.248743169992,54.93591395999829,53039.36544912001 2025-05-12,00:03:50.000,132,11117296,124325,0,1747008229,13853.215061620002,54.95706135000364,53039.38641048001 2025-05-12,00:03:51.000,132,11117240,124125,0,1747008230,13853.275688410002,54.95001222000428,53039.40038472 2025-05-12,00:03:52.000,132,11117204,124125,0,1747008231,13853.282424719997,54.99230700000044,53039.4283332 2025-05-12,00:03:53.000,132,11117239,124165,0,1747008232,13853.282424719997,55.020503519997874,53039.414358960006 2025-05-12,00:03:54.000,132,11117270,124405,0,1747008233,13853.262215789997,55.020503519997874,53039.44929456 2025-05-12,00:03:55.000,132,11117270,123965,0,1747008234,13853.262215789997,54.99230700000044,53039.48423016001 2025-05-12,00:03:56.000,132,11117228,124085,0,1747008235,13853.316106270002,55.04165091000323,53039.47724304 2025-05-12,00:03:57.000,132,11117234,123805,0,1747008236,13853.309369959992,55.03460178000387,53039.50519152001 2025-05-12,00:03:58.000,132,11117260,124005,0,1747008237,13853.295897340002,55.0980439499981,53039.52615288 2025-05-12,00:03:59.000,132,11117219,124005,0,1747008238,13853.282424719997,55.062798300001305,53039.59602408 2025-05-12,00:04:00.000,132,11117234,124045,0,1747008239,13853.275688410002,55.069847430000664,53039.582049840006 2025-05-12,00:04:01.000,132,11117248,124045,0,1747008240,13853.329578889992,55.13328960000217,53039.679869520005 2025-05-12,00:04:02.000,132,11117198,124045,0,1747008241,13853.295897340002,55.13328960000217,53039.679869520005 2025-05-12,00:04:03.000,132,11117202,123844,0,1747008242,13853.289161029992,55.112142210004095,53039.6379468 2025-05-12,00:04:04.000,132,11117181,124125,0,1747008243,13853.262215789997,55.08394568999938,53039.60301120001 2025-05-12,00:04:05.000,132,11117212,124125,0,1747008244,13853.228534239992,55.0980439499981,53039.67288240001 2025-05-12,00:04:06.000,132,11117276,123844,0,1747008245,13853.221797929997,55.112142210004095,53039.707818 2025-05-12,00:04:07.000,132,11117247,123965,0,1747008246,13853.201588999997,55.119191340003454,53039.77070208001 2025-05-12,00:04:08.000,132,11117282,123885,0,1747008247,13853.154434830001,55.04165091000323,53039.76371496 2025-05-12,00:04:09.000,132,11117267,124325,0,1747008248,13853.167907449992,55.07689656000002,53039.77070208001 2025-05-12,00:04:10.000,132,11117218,123965,0,1747008249,13853.188116379992,55.048700040002586,53039.78467632 2025-05-12,00:04:11.000,132,11117231,123965,0,1747008250,13853.114016970001,55.0980439499981,53039.847560400005 2025-05-12,00:04:12.000,132,11117295,123965,0,1747008251,13853.140962209996,55.09099481999874,53039.82659904 2025-05-12,00:04:13.000,132,11117229,124085,0,1747008252,13853.147698519992,55.08394568999938,53039.85454752 2025-05-12,00:04:14.000,132,11117208,124085,0,1747008253,13853.060126489996,55.07689656000002,53039.81961192001 2025-05-12,00:04:15.000,132,11117245,124485,0,1747008254,13853.066862799991,54.99230700000044,53039.8126248 2025-05-12,00:04:16.000,132,11117281,124005,0,1747008255,13853.060126489996,55.055749170001945,53039.85454752 2025-05-12,00:04:17.000,132,11117208,124005,0,1747008256,13853.03318125,55.02755265000451,53039.86852176001 2025-05-12,00:04:18.000,132,11117237,123885,0,1747008257,13853.006236009991,55.048700040002586,53039.90345736 2025-05-12,00:04:19.000,132,11117205,124085,0,1747008258,13853.006236009991,55.048700040002586,53039.896470240004 2025-05-12,00:04:20.000,132,11117238,123885,0,1747008259,13853.006236009991,55.14033873000153,53039.9523672 2025-05-12,00:04:21.000,132,11117271,124045,0,1747008260,13852.96581814999,55.07689656000002,53039.92441872 2025-05-12,00:04:22.000,132,11117258,123844,0,1747008261,13852.918663979995,55.112142210004095,53039.93140584 2025-05-12,00:04:23.000,132,11117235,124005,0,1747008262,13852.959081839996,55.09099481999874,53039.87550888 2025-05-12,00:04:24.000,132,11117215,123844,0,1747008263,13852.87150981,55.112142210004095,53039.896470240004 2025-05-12,00:04:25.000,132,11117216,123885,0,1747008264,13852.837828259995,55.069847430000664,53039.93839296001 2025-05-12,00:04:26.000,132,11117244,123485,0,1747008265,13852.837828259995,55.112142210004095,53039.90345736 2025-05-12,00:04:27.000,132,11117258,123805,0,1747008266,13852.83109195,55.112142210004095,53039.93140584 2025-05-12,00:04:28.000,132,11117190,123645,0,1747008267,13852.85130088,55.15443699000025,53039.896470240004 2025-05-12,00:04:29.000,132,11117198,123685,0,1747008268,13852.70310205999,55.17558437999833,53039.896470240004 2025-05-12,00:04:30.000,132,11117185,123765,0,1747008269,13852.72331098999,55.16853524999897,53039.93839296001 2025-05-12,00:04:31.000,132,11117269,123525,0,1747008270,13852.64247526999,55.14738786000089,53039.9523672 2025-05-12,00:04:32.000,132,11117204,123685,0,1747008271,13852.608793719999,55.16853524999897,53039.882496 2025-05-12,00:04:33.000,132,11117278,123485,0,1747008272,13852.615530029994,55.15443699000025,53039.93839296001 2025-05-12,00:04:34.000,132,11117182,123485,0,1747008273,13852.474067519994,55.14033873000153,53039.896470240004 2025-05-12,00:04:35.000,132,11117215,123485,0,1747008274,13852.420177039989,55.14033873000153,53039.84057328001 2025-05-12,00:04:36.000,132,11117140,123525,0,1747008275,13852.373022869993,55.105093080004735,53039.882496 2025-05-12,00:04:37.000,132,11117223,124045,0,1747008276,13852.325868699998,55.0980439499981,53039.896470240004 2025-05-12,00:04:38.000,132,11117219,124005,0,1747008277,13852.339341319988,55.112142210004095,53039.917431600006 2025-05-12,00:04:39.000,132,11117195,123645,0,1747008278,13852.265241909998,55.07689656000002,53039.86153464 2025-05-12,00:04:40.000,132,11117164,123405,0,1747008279,13852.265241909998,55.09099481999874,53039.88948312001 2025-05-12,00:04:41.000,132,11117198,123405,0,1747008280,13852.258505600003,55.055749170001945,53039.896470240004 2025-05-12,00:04:42.000,132,11117247,123405,0,1747008281,13852.191142499993,55.09099481999874,53039.86852176001 2025-05-12,00:04:43.000,132,11117218,123445,0,1747008282,13852.184406189997,55.055749170001945,53039.85454752 2025-05-12,00:04:44.000,132,11117237,123325,0,1747008283,13852.170933569992,55.112142210004095,53039.84057328001 2025-05-12,00:04:45.000,132,11117206,123125,0,1747008284,13852.164197259997,55.14033873000153,53039.777689200004 2025-05-12,00:04:46.000,132,11117196,123245,0,1747008285,13852.143988329997,55.069847430000664,53039.79166344001 2025-05-12,00:04:47.000,132,11117193,123285,0,1747008286,13852.117043090002,55.12624047000281,53039.72179224001 2025-05-12,00:04:48.000,132,11117225,123125,0,1747008287,13852.123779399997,55.105093080004735,53039.728779360004 2025-05-12,00:04:49.000,132,11117199,123365,0,1747008288,13852.083361539997,55.14033873000153,53039.749740720006 2025-05-12,00:04:50.000,132,11117223,123365,0,1747008289,13852.069888919992,55.14738786000089,53039.69384376 2025-05-12,00:04:51.000,132,11117169,123365,0,1747008290,13852.029471059992,55.14033873000153,53039.707818 2025-05-12,00:04:52.000,132,11117231,123165,0,1747008291,13852.036207370002,55.182633509997686,53039.65890816 2025-05-12,00:04:53.000,132,11117210,123285,0,1747008292,13852.029471059992,55.14033873000153,53039.65192104001 2025-05-12,00:04:54.000,132,11117176,123005,0,1747008293,13852.049679989992,55.26017393999791,53039.66589528 2025-05-12,00:04:55.000,132,11117220,123205,0,1747008294,13852.009262129992,55.182633509997686,53039.61698544 2025-05-12,00:04:56.000,132,11117215,122685,0,1747008295,13851.989053199992,55.26722307000455,53039.55410136001 2025-05-12,00:04:57.000,132,11117218,123125,0,1747008296,13851.995789510001,55.239026549999835,53039.561088480004 2025-05-12,00:04:58.000,132,11117208,123165,0,1747008297,13852.056416300002,55.231977420000476,53039.561088480004 2025-05-12,00:04:59.000,132,11117191,123165,0,1747008298,13852.042943679997,55.16853524999897,53039.53314000001 2025-05-12,00:05:00.000,132,11117174,123245,0,1747008299,13851.989053199992,55.20378090000304,53039.463268800006 2025-05-12,00:05:01.000,132,11117243,123285,0,1747008300,13852.015998440002,55.21787916000176,53039.50519152001 2025-05-12,00:05:02.000,132,11117137,123285,0,1747008301,13852.022734749997,55.19673177000368,53039.47025592 2025-05-12,00:05:03.000,132,11117251,123085,0,1747008302,13852.009262129992,55.182633509997686,53039.43532032001 2025-05-12,00:05:04.000,132,11117180,123125,0,1747008303,13851.962107959997,55.20378090000304,53039.463268800006 2025-05-12,00:05:05.000,132,11117184,123085,0,1747008304,13851.982316889997,55.18968264000432,53039.463268800006 2025-05-12,00:05:06.000,132,11117263,123245,0,1747008305,13851.914953790001,55.20378090000304,53039.42134608 2025-05-12,00:05:07.000,132,11117121,122845,0,1747008306,13852.015998440002,55.19673177000368,53039.37942336 2025-05-12,00:05:08.000,132,11117163,123205,0,1747008307,13851.989053199992,55.2108300300024,53039.31653928001 2025-05-12,00:05:09.000,132,11117215,123165,0,1747008308,13851.989053199992,55.20378090000304,53039.3235264 2025-05-12,00:05:10.000,132,11117169,122685,0,1747008309,13851.914953790001,55.22492829000112,53039.33750064001 2025-05-12,00:05:11.000,132,11117170,123205,0,1747008310,13851.921690099996,55.19673177000368,53039.3235264 2025-05-12,00:05:12.000,132,11117226,123485,0,1747008311,13851.908217479991,55.21787916000176,53039.30955216 2025-05-12,00:05:13.000,132,11117203,123365,0,1747008312,13851.861063309996,55.231977420000476,53039.30256504 2025-05-12,00:05:14.000,132,11117205,123085,0,1747008313,13851.867799619991,55.17558437999833,53039.23968096001 2025-05-12,00:05:15.000,132,11117174,122965,0,1747008314,13851.840854379996,55.231977420000476,53039.23968096001 2025-05-12,00:05:16.000,132,11117221,123125,0,1747008315,13851.800436519996,55.20378090000304,53039.225706720004 2025-05-12,00:05:17.000,132,11117226,122925,0,1747008316,13851.77349128,55.26017393999791,53039.19077112 2025-05-12,00:05:18.000,132,11117166,122565,0,1747008317,13851.820645449996,55.19673177000368,53039.21871960001 2025-05-12,00:05:19.000,132,11117222,123645,0,1747008318,13851.786963899991,55.25312480999855,53039.225706720004 2025-05-12,00:05:20.000,132,11117224,123325,0,1747008319,13851.739809729996,55.239026549999835,53039.19077112 2025-05-12,00:05:21.000,132,11117236,123405,0,1747008320,13851.68591924999,55.19673177000368,53039.19775824001 2025-05-12,00:05:22.000,132,11117261,123125,0,1747008321,13851.61181984,55.25312480999855,53039.14884840001 2025-05-12,00:05:23.000,132,11117260,123205,0,1747008322,13851.578138289995,55.239026549999835,53039.14884840001 2025-05-12,00:05:24.000,132,11117244,123365,0,1747008323,13851.497302569995,55.31656698000006,53039.183784 2025-05-12,00:05:25.000,132,11117227,123325,0,1747008324,13851.49056626,55.21787916000176,53039.08596432 2025-05-12,00:05:26.000,132,11117173,123165,0,1747008325,13851.44341208999,55.231977420000476,53039.12089992001 2025-05-12,00:05:27.000,132,11117172,123205,0,1747008326,13851.44341208999,55.239026549999835,53039.06500296 2025-05-12,00:05:28.000,132,11117200,123365,0,1747008327,13851.36257636999,55.22492829000112,53039.0440416 2025-05-12,00:05:29.000,132,11117213,123165,0,1747008328,13851.349103749999,55.16148611999961,53039.0440416 2025-05-12,00:05:30.000,132,11117189,123405,0,1747008329,13851.275004339994,55.20378090000304,53039.03705448 2025-05-12,00:05:31.000,132,11117213,123165,0,1747008330,13851.268268029999,55.16148611999961,53039.01609312 2025-05-12,00:05:32.000,132,11117251,123005,0,1747008331,13851.194168619993,55.20378090000304,53039.01609312 2025-05-12,00:05:33.000,132,11117200,123365,0,1747008332,13851.147014449998,55.14033873000153,53038.939234800004 2025-05-12,00:05:34.000,132,11117188,123245,0,1747008333,13851.025760869998,55.17558437999833,53038.92526056 2025-05-12,00:05:35.000,132,11117168,123405,0,1747008334,13851.032497179993,55.182633509997686,53038.939234800004 2025-05-12,00:05:36.000,132,11117210,123245,0,1747008335,13850.978606700002,55.12624047000281,53038.99513176 2025-05-12,00:05:37.000,132,11117230,123525,0,1747008336,13850.911243599992,55.14033873000153,53038.93224768001 2025-05-12,00:05:38.000,132,11117214,123325,0,1747008337,13850.938188840002,55.0980439499981,53038.890324960004 2025-05-12,00:05:39.000,132,11117221,123365,0,1747008338,13850.891034669992,55.07689656000002,53038.90429920001 2025-05-12,00:05:40.000,132,11117236,124005,0,1747008339,13850.857353120002,55.09099481999874,53038.92526056 2025-05-12,00:05:41.000,132,11117199,123525,0,1747008340,13850.789990019992,55.03460178000387,53038.87635072 2025-05-12,00:05:42.000,132,11117225,123445,0,1747008341,13850.722626919996,55.013454389998515,53038.87635072 2025-05-12,00:05:43.000,132,11117244,123765,0,1747008342,13850.668736439991,54.95706135000364,53038.8693636 2025-05-12,00:05:44.000,132,11117265,123685,0,1747008343,13850.682209059996,54.964110480003,53038.84840224 2025-05-12,00:05:45.000,132,11117212,123844,0,1747008344,13850.628318579991,54.99230700000044,53038.81346664001 2025-05-12,00:05:46.000,132,11117176,123525,0,1747008345,13850.581164409996,54.97820874000172,53038.80647952 2025-05-12,00:05:47.000,132,11117189,123725,0,1747008346,13850.459910829995,54.97115961000236,53038.82045376 2025-05-12,00:05:48.000,132,11117217,123685,0,1747008347,13850.42622927999,54.99230700000044,53038.841415120005 2025-05-12,00:05:49.000,132,11117170,124085,0,1747008348,13850.38581141999,54.95001222000428,53038.82045376 2025-05-12,00:05:50.000,132,11117195,123965,0,1747008349,13850.32518462999,54.92886482999893,53038.7994924 2025-05-12,00:05:51.000,132,11117196,124245,0,1747008350,13850.298239389995,54.92181569999957,53038.792505280006 2025-05-12,00:05:52.000,132,11117247,124045,0,1747008351,13850.237612599994,54.92886482999893,53038.73660832001 2025-05-12,00:05:53.000,132,11117191,124405,0,1747008352,13850.20393104999,54.92886482999893,53038.75058256 2025-05-12,00:05:54.000,132,11117228,124285,0,1747008353,13850.116359019994,54.89361918000213,53038.77853104 2025-05-12,00:05:55.000,132,11117221,124325,0,1747008354,13850.015314369994,54.89361918000213,53038.71564696001 2025-05-12,00:05:56.000,132,11117200,124325,0,1747008355,13850.001841749989,54.89361918000213,53038.70167272 2025-05-12,00:05:57.000,132,11117192,124365,0,1747008356,13849.934478649993,54.84427526999934,53038.63878864 2025-05-12,00:05:58.000,132,11117237,124205,0,1747008357,13849.873851859993,54.872471790004056,53038.70167272 2025-05-12,00:05:59.000,132,11117222,124405,0,1747008358,13849.846906619998,54.80902962000255,53038.673724240005 2025-05-12,00:06:00.000,132,11117184,124285,0,1747008359,13849.759334590002,54.79493136000383,53038.65975 2025-05-12,00:06:01.000,132,11117248,124365,0,1747008360,13849.745861969997,54.79493136000383,53038.65276288 2025-05-12,00:06:02.000,132,11117241,124245,0,1747008361,13849.745861969997,54.780833099997835,53038.65276288 2025-05-12,00:06:03.000,132,11117244,124165,0,1747008362,13849.725653039997,54.79493136000383,53038.56891744001 2025-05-12,00:06:04.000,132,11117221,124045,0,1747008363,13849.671762559992,54.73853832000168,53038.56891744001 2025-05-12,00:06:05.000,132,11117219,124605,0,1747008364,13849.651553629992,54.73148919000232,53038.51302048 2025-05-12,00:06:06.000,132,11117223,124525,0,1747008365,13849.604399459997,54.710341800004244,53038.56891744001 2025-05-12,00:06:07.000,132,11117222,124285,0,1747008366,13849.590926839992,54.69624353999825,53038.54795608001 2025-05-12,00:06:08.000,132,11117161,123965,0,1747008367,13849.617872080002,54.62575224000466,53038.575904560006 2025-05-12,00:06:09.000,132,11117166,124165,0,1747008368,13849.638081010002,54.653948760002095,53038.56891744001 2025-05-12,00:06:10.000,132,11117199,123844,0,1747008369,13849.611135769992,54.604604849999305,53038.5200076 2025-05-12,00:06:11.000,132,11117205,123805,0,1747008370,13849.543772669997,54.67509615000017,53038.5200076 2025-05-12,00:06:12.000,132,11117212,123805,0,1747008371,13849.557245290001,54.56935920000251,53038.5200076 2025-05-12,00:06:13.000,132,11117176,123485,0,1747008372,13849.563981599997,54.56231007000315,53038.47109776 2025-05-12,00:06:14.000,132,11117210,123805,0,1747008373,13849.570717909992,54.5411626799978,53038.485072 2025-05-12,00:06:15.000,132,11117215,123925,0,1747008374,13849.516827430001,54.505917030001,53038.506033360005 2025-05-12,00:06:16.000,132,11117213,123805,0,1747008375,13849.510091119992,54.505917030001,53038.49904624001 2025-05-12,00:06:17.000,132,11117241,123765,0,1747008376,13849.530300049992,54.477720510003564,53038.46411064 2025-05-12,00:06:18.000,132,11117256,123725,0,1747008377,13849.503354809996,54.48476964000292,53038.42917504001 2025-05-12,00:06:19.000,132,11117211,123685,0,1747008378,13849.489882189991,54.470671380004205,53038.42917504001 2025-05-12,00:06:20.000,132,11117251,123844,0,1747008379,13849.523563739996,54.435425730000134,53038.408213680006 2025-05-12,00:06:21.000,132,11117198,123685,0,1747008380,13849.469673259991,54.44952398999885,53038.47808488001 2025-05-12,00:06:22.000,132,11117182,123525,0,1747008381,13849.469673259991,54.40018008000334,53038.44314928 2025-05-12,00:06:23.000,132,11117214,123844,0,1747008382,13849.503354809996,54.44247485999949,53038.44314928 2025-05-12,00:06:24.000,132,11117191,123765,0,1747008383,13849.456200640001,54.414278340002056,53038.46411064 2025-05-12,00:06:25.000,132,11117194,124005,0,1747008384,13849.516827430001,54.421327470001415,53038.46411064 2025-05-12,00:06:26.000,132,11117219,123285,0,1747008385,13849.429255399991,54.371983559998625,53038.46411064 2025-05-12,00:06:27.000,132,11117219,123485,0,1747008386,13849.388837539991,54.38608182000462,53038.49904624001 2025-05-12,00:06:28.000,132,11117156,123765,0,1747008387,13849.368628609991,54.35083617000055,53038.49904624001 2025-05-12,00:06:29.000,132,11117211,123685,0,1747008388,13849.402310159996,54.33673791000183,53038.47109776 2025-05-12,00:06:30.000,132,11117185,123685,0,1747008389,13849.368628609991,54.32263965000311,53038.44314928 2025-05-12,00:06:31.000,132,11117173,123525,0,1747008390,13849.32821074999,54.28739399999904,53038.47808488001 2025-05-12,00:06:32.000,132,11117212,123685,0,1747008391,13849.31473813,54.30854139000439,53038.45013640001 2025-05-12,00:06:33.000,132,11117170,123365,0,1747008392,13849.28779288999,54.26624661000096,53038.45013640001 2025-05-12,00:06:34.000,132,11117205,123325,0,1747008393,13849.25411134,54.32263965000311,53038.387252320004 2025-05-12,00:06:35.000,132,11117186,123365,0,1747008394,13849.281056579995,54.252148350002244,53038.38026520001 2025-05-12,00:06:36.000,132,11117244,123365,0,1747008395,13849.2945292,54.245099220002885,53038.387252320004 2025-05-12,00:06:37.000,132,11117174,123365,0,1747008396,13849.281056579995,54.26624661000096,53038.408213680006 2025-05-12,00:06:38.000,132,11117202,123205,0,1747008397,13849.200220859995,54.34378704000119,53038.408213680006 2025-05-12,00:06:39.000,132,11117200,123245,0,1747008398,13849.16653930999,54.30149225999776,53038.42917504001 2025-05-12,00:06:40.000,132,11117158,122925,0,1747008399,13849.139594069995,54.30149225999776,53038.42917504001 2025-05-12,00:06:41.000,132,11117204,123005,0,1747008400,13849.14633037999,54.28739399999904,53038.42917504001 2025-05-12,00:06:42.000,132,11117209,123005,0,1747008401,13849.11264883,54.27329574000032,53038.45013640001 2025-05-12,00:06:43.000,132,11117176,122885,0,1747008402,13849.0924399,54.245099220002885,53038.45013640001 2025-05-12,00:06:44.000,132,11117220,123005,0,1747008403,13849.058758349995,54.26624661000096,53038.4152008 2025-05-12,00:06:45.000,132,11117222,122605,0,1747008404,13849.04528572999,54.238050090003526,53038.42917504001 2025-05-12,00:06:46.000,132,11117160,123205,0,1747008405,13849.04528572999,54.195755310000095,53038.4152008 2025-05-12,00:06:47.000,132,11117226,123045,0,1747008406,13849.038549419995,54.188706180000736,53038.42218792 2025-05-12,00:06:48.000,132,11117182,123165,0,1747008407,13848.98465893999,54.26624661000096,53038.42218792 2025-05-12,00:06:49.000,132,11117193,123285,0,1747008408,13848.930768459999,54.23100096000417,53038.387252320004 2025-05-12,00:06:50.000,132,11117183,123485,0,1747008409,13848.917295839994,54.252148350002244,53038.44314928 2025-05-12,00:06:51.000,132,11117237,123645,0,1747008410,13848.92403214999,54.21690269999817,53038.436162160004 2025-05-12,00:06:52.000,132,11117172,123645,0,1747008411,13848.97118632,54.195755310000095,53038.47808488001 2025-05-12,00:06:53.000,132,11117255,123605,0,1747008412,13848.856669049994,54.195755310000095,53038.408213680006 2025-05-12,00:06:54.000,132,11117167,123765,0,1747008413,13848.863405359989,54.139362269997946,53038.436162160004 2025-05-12,00:06:55.000,132,11117222,123925,0,1747008414,13848.836460119994,54.12526400999923,53038.46411064 2025-05-12,00:06:56.000,132,11117217,124005,0,1747008415,13848.809514879998,54.12526400999923,53038.47109776 2025-05-12,00:06:57.000,132,11117213,124085,0,1747008416,13848.822987499989,54.09706749000179,53038.44314928 2025-05-12,00:06:58.000,132,11117182,124005,0,1747008417,13848.789305949998,54.03362532000028,53038.45013640001 2025-05-12,00:06:59.000,132,11117240,124125,0,1747008418,13848.769097019998,54.03362532000028,53038.40122656001 2025-05-12,00:07:00.000,132,11117166,124245,0,1747008419,13848.789305949998,53.99837967000349,53038.51302048 2025-05-12,00:07:01.000,132,11117266,123965,0,1747008420,13848.748888089998,53.977232279998134,53038.47808488001 2025-05-12,00:07:02.000,132,11117159,124045,0,1747008421,13848.721942849988,53.963134019999416,53038.457123520006 2025-05-12,00:07:03.000,132,11117203,123965,0,1747008422,13848.701733919988,53.95608489000006,53038.387252320004 2025-05-12,00:07:04.000,132,11117168,124285,0,1747008423,13848.701733919988,53.977232279998134,53038.35930384001 2025-05-12,00:07:05.000,132,11117256,124325,0,1747008424,13848.668052369998,53.87149533000047,53038.408213680006 2025-05-12,00:07:06.000,132,11117240,124485,0,1747008425,13848.681524989988,53.87854445999983,53038.4152008 2025-05-12,00:07:07.000,132,11117218,124365,0,1747008426,13848.674788679993,53.836249680003675,53038.45013640001 2025-05-12,00:07:08.000,132,11117263,124645,0,1747008427,13848.674788679993,53.87149533000047,53038.46411064 2025-05-12,00:07:09.000,132,11117183,124365,0,1747008428,13848.688261299998,53.85739707000175,53038.38026520001 2025-05-12,00:07:10.000,132,11117202,124485,0,1747008429,13848.661316059988,53.8010040299996,53038.408213680006 2025-05-12,00:07:11.000,132,11117217,124405,0,1747008430,13848.661316059988,53.75870925000345,53038.38026520001 2025-05-12,00:07:12.000,132,11117223,124205,0,1747008431,13848.668052369998,53.74461099000473,53038.39423944 2025-05-12,00:07:13.000,132,11117233,124325,0,1747008432,13848.721942849988,53.75166012000409,53038.33135536001 2025-05-12,00:07:14.000,132,11117224,124125,0,1747008433,13848.694997609993,53.7023162100013,53038.3453296 2025-05-12,00:07:15.000,132,11117164,124325,0,1747008434,13848.715206539993,53.66002142999787,53038.39423944 2025-05-12,00:07:16.000,132,11117188,124125,0,1747008435,13848.688261299998,53.63887403999979,53038.338342480005 2025-05-12,00:07:17.000,132,11117220,124085,0,1747008436,13848.715206539993,53.59657926000364,53038.31039400001 2025-05-12,00:07:18.000,132,11117180,124325,0,1747008437,13848.701733919988,53.561333609999565,53038.28244552001 2025-05-12,00:07:19.000,132,11117266,124485,0,1747008438,13848.728679159998,53.51198970000405,53038.29641976 2025-05-12,00:07:20.000,132,11117177,124045,0,1747008439,13848.796042259994,53.52608796000277,53038.338342480005 2025-05-12,00:07:21.000,132,11117220,123885,0,1747008440,13848.802778569989,53.50494057000469,53038.338342480005 2025-05-12,00:07:22.000,132,11117176,124405,0,1747008441,13848.769097019998,53.44854753000254,53038.289432640006 2025-05-12,00:07:23.000,132,11117153,124045,0,1747008442,13848.809514879998,53.434449270003824,53038.289432640006 2025-05-12,00:07:24.000,132,11117206,123844,0,1747008443,13848.822987499989,53.378056230001675,53038.31039400001 2025-05-12,00:07:25.000,132,11117159,124005,0,1747008444,13848.802778569989,53.3569088400036,53038.28244552001 2025-05-12,00:07:26.000,132,11117184,123925,0,1747008445,13848.849932739999,53.335761449998245,53038.29641976 2025-05-12,00:07:27.000,132,11117209,123844,0,1747008446,13848.876877979994,53.27936841000337,53038.3453296 2025-05-12,00:07:28.000,132,11117199,123605,0,1747008447,13848.870141669999,53.2441227599993,53038.338342480005 2025-05-12,00:07:29.000,132,11117217,123765,0,1747008448,13848.910559529999,53.22297537000122,53038.35930384001 2025-05-12,00:07:30.000,132,11117141,123645,0,1747008449,13848.910559529999,53.2441227599993,53038.387252320004 2025-05-12,00:07:31.000,132,11117167,123685,0,1747008450,13848.897086909994,53.208877110002504,53038.289432640006 2025-05-12,00:07:32.000,132,11117229,123685,0,1747008451,13848.94424107999,53.145434940000996,53038.31039400001 2025-05-12,00:07:33.000,132,11117186,123844,0,1747008452,13848.94424107999,53.17363145999843,53038.338342480005 2025-05-12,00:07:34.000,132,11117237,123525,0,1747008453,13848.998131559994,53.11723842000356,53038.338342480005 2025-05-12,00:07:35.000,132,11117207,123605,0,1747008454,13849.018340489994,53.159533199999714,53038.338342480005 2025-05-12,00:07:36.000,132,11117167,123525,0,1747008455,13849.018340489994,53.13133668000228,53038.32436824 2025-05-12,00:07:37.000,132,11117223,123245,0,1747008456,13849.018340489994,53.159533199999714,53038.33135536001 2025-05-12,00:07:38.000,132,11117236,123925,0,1747008457,13849.08570358999,53.159533199999714,53038.39423944 2025-05-12,00:07:39.000,132,11117242,123645,0,1747008458,13849.0924399,53.1101892900042,53038.36629096 2025-05-12,00:07:40.000,132,11117216,123125,0,1747008459,13849.099176209995,53.145434940000996,53038.408213680006 2025-05-12,00:07:41.000,132,11117228,123325,0,1747008460,13849.139594069995,53.13838581000164,53038.408213680006 2025-05-12,00:07:42.000,132,11117205,123285,0,1747008461,13849.14633037999,53.159533199999714,53038.33135536001 2025-05-12,00:07:43.000,132,11117201,123125,0,1747008462,13849.15306669,53.152484070000355,53038.36629096 2025-05-12,00:07:44.000,132,11117170,123285,0,1747008463,13849.159802999995,53.13838581000164,53038.39423944 2025-05-12,00:07:45.000,132,11117217,123285,0,1747008464,13849.15306669,53.145434940000996,53038.35930384001 2025-05-12,00:07:46.000,132,11117230,123565,0,1747008465,13849.17327562,53.17363145999843,53038.36629096 2025-05-12,00:07:47.000,132,11117191,123005,0,1747008466,13849.16653930999,53.159533199999714,53038.37327808 2025-05-12,00:07:48.000,132,11117172,123285,0,1747008467,13849.14633037999,53.11723842000356,53038.387252320004 2025-05-12,00:07:49.000,132,11117216,123205,0,1747008468,13849.13285776,53.16658232999907,53038.38026520001 2025-05-12,00:07:50.000,132,11117218,123285,0,1747008469,13849.16653930999,53.13838581000164,53038.35930384001 2025-05-12,00:07:51.000,132,11117230,123365,0,1747008470,13849.18674823999,53.159533199999714,53038.35231672 2025-05-12,00:07:52.000,132,11117269,123125,0,1747008471,13849.20695716999,53.16658232999907,53038.338342480005 2025-05-12,00:07:53.000,132,11117203,123485,0,1747008472,13849.20695716999,53.17363145999843,53038.3453296 2025-05-12,00:07:54.000,132,11117188,123085,0,1747008473,13849.260847649995,53.13133668000228,53038.30340688 2025-05-12,00:07:55.000,132,11117205,123245,0,1747008474,13849.281056579995,53.21592624000186,53038.25449704 2025-05-12,00:07:56.000,132,11117236,123525,0,1747008475,13849.281056579995,53.18772972000443,53038.30340688 2025-05-12,00:07:57.000,132,11117265,123165,0,1747008476,13849.28779288999,53.194778850003786,53038.289432640006 2025-05-12,00:07:58.000,132,11117181,123325,0,1747008477,13849.32821074999,53.201827980003145,53038.35231672 2025-05-12,00:07:59.000,132,11117187,123525,0,1747008478,13849.368628609991,53.27936841000337,53038.387252320004 2025-05-12,00:08:00.000,132,11117155,123645,0,1747008479,13849.388837539991,53.27936841000337,53038.338342480005 2025-05-12,00:08:01.000,132,11117178,123844,0,1747008480,13849.442728019996,53.21592624000186,53038.31039400001 2025-05-12,00:08:02.000,132,11117189,123645,0,1747008481,13849.510091119992,53.23002450000058,53038.33135536001 2025-05-12,00:08:03.000,132,11117236,123805,0,1747008482,13849.503354809996,53.27231928000401,53038.30340688 2025-05-12,00:08:04.000,132,11117199,123805,0,1747008483,13849.550508979992,53.31461406000017,53038.33135536001 2025-05-12,00:08:05.000,132,11117214,123885,0,1747008484,13849.563981599997,53.3569088400036,53038.26148416001 2025-05-12,00:08:06.000,132,11117214,123965,0,1747008485,13849.570717909992,53.371007100002316,53038.33135536001 2025-05-12,00:08:07.000,132,11117208,124125,0,1747008486,13849.577454220002,53.41330187999847,53038.29641976 2025-05-12,00:08:08.000,132,11117258,124485,0,1747008487,13849.590926839992,53.378056230001675,53038.35231672 2025-05-12,00:08:09.000,132,11117187,124285,0,1747008488,13849.577454220002,53.427400140004465,53038.32436824 2025-05-12,00:08:10.000,132,11117179,124645,0,1747008489,13849.617872080002,53.392154490000394,53038.3453296 2025-05-12,00:08:11.000,132,11117199,124405,0,1747008490,13849.617872080002,53.42035100999783,53038.33135536001 2025-05-12,00:08:12.000,132,11117248,124245,0,1747008491,13849.604399459997,53.434449270003824,53038.31039400001 2025-05-12,00:08:13.000,132,11117181,124125,0,1747008492,13849.617872080002,53.42035100999783,53038.31039400001 2025-05-12,00:08:14.000,132,11117226,124205,0,1747008493,13849.624608389997,53.42035100999783,53038.3453296 2025-05-12,00:08:15.000,132,11117205,123725,0,1747008494,13849.631344699992,53.385105360001035,53038.29641976 2025-05-12,00:08:16.000,132,11117198,124045,0,1747008495,13849.584190529997,53.34281058000488,53038.31738112 2025-05-12,00:08:17.000,132,11117215,123925,0,1747008496,13849.577454220002,53.31461406000017,53038.22654856 2025-05-12,00:08:18.000,132,11117171,123844,0,1747008497,13849.563981599997,53.328712319998886,53038.23353568001 2025-05-12,00:08:19.000,132,11117213,123965,0,1747008498,13849.624608389997,53.30051580000145,53038.21257432001 2025-05-12,00:08:20.000,132,11117185,123685,0,1747008499,13849.624608389997,53.30756493000081,53038.23353568001 2025-05-12,00:08:21.000,132,11117212,124125,0,1747008500,13849.651553629992,53.26527015000465,53038.240522800006 2025-05-12,00:08:22.000,132,11117184,123725,0,1747008501,13849.624608389997,53.27231928000401,53038.19161296001 2025-05-12,00:08:23.000,132,11117228,123685,0,1747008502,13849.651553629992,53.25822101999802,53038.19161296001 2025-05-12,00:08:24.000,132,11117205,123605,0,1747008503,13849.651553629992,53.27231928000401,53038.2055872 2025-05-12,00:08:25.000,132,11117188,123445,0,1747008504,13849.611135769992,53.27231928000401,53038.14969024 2025-05-12,00:08:26.000,132,11117238,123685,0,1747008505,13849.638081010002,53.27936841000337,53038.11475464001 2025-05-12,00:08:27.000,132,11117208,123605,0,1747008506,13849.651553629992,53.30051580000145,53038.14270312001 2025-05-12,00:08:28.000,132,11117222,123525,0,1747008507,13849.671762559992,53.30756493000081,53038.12872888 2025-05-12,00:08:29.000,132,11117220,123525,0,1747008508,13849.671762559992,53.30756493000081,53038.100780400004 2025-05-12,00:08:30.000,132,11117177,123325,0,1747008509,13849.678498870002,53.371007100002316,53038.10776752 2025-05-12,00:08:31.000,132,11117229,123485,0,1747008510,13849.671762559992,53.34281058000488,53038.135716 2025-05-12,00:08:32.000,132,11117198,123605,0,1747008511,13849.624608389997,53.378056230001675,53038.10776752 2025-05-12,00:08:33.000,132,11117177,123525,0,1747008512,13849.638081010002,53.3569088400036,53038.11475464001 2025-05-12,00:08:34.000,132,11117188,123085,0,1747008513,13849.624608389997,53.378056230001675,53038.121741760006 2025-05-12,00:08:35.000,132,11117201,123205,0,1747008514,13849.604399459997,53.328712319998886,53038.11475464001 2025-05-12,00:08:36.000,132,11117166,123245,0,1747008515,13849.563981599997,53.385105360001035,53038.07981904 2025-05-12,00:08:37.000,132,11117217,123405,0,1747008516,13849.557245290001,53.434449270003824,53038.14969024 2025-05-12,00:08:38.000,132,11117157,123245,0,1747008517,13849.563981599997,53.41330187999847,53038.08680616 2025-05-12,00:08:39.000,132,11117260,123525,0,1747008518,13849.523563739996,53.40625274999911,53038.10776752 2025-05-12,00:08:40.000,132,11117195,123325,0,1747008519,13849.537036360001,53.328712319998886,53038.072831920006 2025-05-12,00:08:41.000,132,11117178,123365,0,1747008520,13849.523563739996,53.392154490000394,53038.135716 2025-05-12,00:08:42.000,132,11117230,123325,0,1747008521,13849.496618500001,53.34985971000424,53038.14969024 2025-05-12,00:08:43.000,132,11117192,123645,0,1747008522,13849.469673259991,53.41330187999847,53038.15667736 2025-05-12,00:08:44.000,132,11117162,124005,0,1747008523,13849.41578278,53.3569088400036,53038.135716 2025-05-12,00:08:45.000,132,11117196,124005,0,1747008524,13849.429255399991,53.40625274999911,53038.14969024 2025-05-12,00:08:46.000,132,11117200,123925,0,1747008525,13849.422519089996,53.378056230001675,53038.170651600005 2025-05-12,00:08:47.000,132,11117188,124005,0,1747008526,13849.41578278,53.392154490000394,53038.121741760006 2025-05-12,00:08:48.000,132,11117203,123885,0,1747008527,13849.388837539991,53.40625274999911,53038.15667736 2025-05-12,00:08:49.000,132,11117190,124005,0,1747008528,13849.422519089996,53.40625274999911,53038.12872888 2025-05-12,00:08:50.000,132,11117222,124005,0,1747008529,13849.409046469991,53.385105360001035,53038.12872888 2025-05-12,00:08:51.000,132,11117191,124165,0,1747008530,13849.39557385,53.427400140004465,53038.17763872 2025-05-12,00:08:52.000,132,11117151,124005,0,1747008531,13849.30800181999,53.44854753000254,53038.10776752 2025-05-12,00:08:53.000,132,11117162,123844,0,1747008532,13849.25411134,53.434449270003824,53038.08680616 2025-05-12,00:08:54.000,132,11117199,123925,0,1747008533,13849.281056579995,53.427400140004465,53038.12872888 2025-05-12,00:08:55.000,132,11117198,124005,0,1747008534,13849.240638719995,53.48379317999934,53038.15667736 2025-05-12,00:08:56.000,132,11117182,124085,0,1747008535,13849.200220859995,53.49789143999806,53038.121741760006 2025-05-12,00:08:57.000,132,11117174,124125,0,1747008536,13849.12612144999,53.50494057000469,53038.121741760006 2025-05-12,00:08:58.000,132,11117187,124325,0,1747008537,13849.15306669,53.48379317999934,53038.17763872 2025-05-12,00:08:59.000,132,11117215,124165,0,1747008538,13849.08570358999,53.51903883000341,53038.135716 2025-05-12,00:09:00.000,132,11117224,124405,0,1747008539,13849.05202204,53.554284480000206,53038.14969024 2025-05-12,00:09:01.000,132,11117216,124325,0,1747008540,13848.950977389999,53.54018622000149,53038.14270312001 2025-05-12,00:09:02.000,132,11117242,124485,0,1747008541,13848.863405359989,53.568382739998924,53038.16366448001 2025-05-12,00:09:03.000,132,11117220,124205,0,1747008542,13848.843196429989,53.53313709000213,53038.18462584 2025-05-12,00:09:04.000,132,11117210,124485,0,1747008543,13848.769097019998,53.54018622000149,53038.17763872 2025-05-12,00:09:05.000,132,11117247,124725,0,1747008544,13848.715206539993,53.568382739998924,53038.18462584 2025-05-12,00:09:06.000,132,11117194,124365,0,1747008545,13848.620898200003,53.53313709000213,53038.15667736 2025-05-12,00:09:07.000,132,11117242,124565,0,1747008546,13848.587216649998,53.54018622000149,53038.14270312001 2025-05-12,00:09:08.000,132,11117261,124485,0,1747008547,13848.540062480002,53.561333609999565,53038.2055872 2025-05-12,00:09:09.000,132,11117183,124605,0,1747008548,13848.486171999997,53.63182491000043,53038.19161296001 2025-05-12,00:09:10.000,132,11117172,124525,0,1747008549,13848.391863659992,53.54018622000149,53038.14270312001 2025-05-12,00:09:11.000,132,11117211,124285,0,1747008550,13848.378391040002,53.54018622000149,53038.16366448001 2025-05-12,00:09:12.000,132,11117201,124405,0,1747008551,13848.284082699996,53.59657926000364,53038.10776752 2025-05-12,00:09:13.000,132,11117202,124325,0,1747008552,13848.257137460001,53.57543186999828,53038.12872888 2025-05-12,00:09:14.000,132,11117203,124365,0,1747008553,13848.263873769996,53.617726650001714,53038.12872888 2025-05-12,00:09:15.000,132,11117154,124765,0,1747008554,13848.243664839996,53.603628390002996,53038.07981904 2025-05-12,00:09:16.000,132,11117213,124645,0,1747008555,13848.209983289991,53.63182491000043,53038.051870560004 2025-05-12,00:09:17.000,132,11117173,124605,0,1747008556,13848.149356499991,53.63182491000043,53038.06584480001 2025-05-12,00:09:18.000,132,11117215,124525,0,1747008557,13848.189774359991,53.63887403999979,53038.06584480001 2025-05-12,00:09:19.000,132,11117208,124805,0,1747008558,13848.13588388,53.667070560004504,53038.01693496 2025-05-12,00:09:20.000,132,11117203,124605,0,1747008559,13848.142620189996,53.68116882000322,53038.04488344001 2025-05-12,00:09:21.000,132,11117211,124605,0,1747008560,13848.09546602,53.69526708000194,53038.05885768 2025-05-12,00:09:22.000,132,11117164,124085,0,1747008561,13848.041575539995,53.72346359999938,53038.0309092 2025-05-12,00:09:23.000,132,11117155,124245,0,1747008562,13848.102202329996,53.74461099000473,53038.01693496 2025-05-12,00:09:24.000,132,11117170,124365,0,1747008563,13848.08872970999,53.77280751000217,53038.02392208001 2025-05-12,00:09:25.000,132,11117230,124325,0,1747008564,13848.061784469995,53.779856640001526,53037.98898648 2025-05-12,00:09:26.000,132,11117209,124045,0,1747008565,13847.99442137,53.793954900000244,53038.051870560004 2025-05-12,00:09:27.000,132,11117194,124445,0,1747008566,13847.96747612999,53.81510228999832,53038.03789632 2025-05-12,00:09:28.000,132,11117138,124485,0,1747008567,13847.980948749995,53.843298810003034,53038.04488344001 2025-05-12,00:09:29.000,132,11117178,124205,0,1747008568,13847.90684933999,53.90674098000454,53038.03789632 2025-05-12,00:09:30.000,132,11117184,124365,0,1747008569,13847.900113029995,53.92083924000326,53038.06584480001 2025-05-12,00:09:31.000,132,11117216,124085,0,1747008570,13847.89337672,53.98428141000477,53038.03789632 2025-05-12,00:09:32.000,132,11117181,124405,0,1747008571,13847.819277309995,54.026576190000924,53038.02392208001 2025-05-12,00:09:33.000,132,11117167,124525,0,1747008572,13847.812541,53.99133054000413,53038.05885768 2025-05-12,00:09:34.000,132,11117232,124365,0,1747008573,13847.79233207,54.047723579999,53038.051870560004 2025-05-12,00:09:35.000,132,11117170,124365,0,1747008574,13847.778859449994,54.047723579999,53038.02392208001 2025-05-12,00:09:36.000,132,11117177,124325,0,1747008575,13847.731705279999,54.08296923000307,53038.0309092 2025-05-12,00:09:37.000,132,11117167,124205,0,1747008576,13847.657605869994,54.026576190000924,53038.01693496 2025-05-12,00:09:38.000,132,11117198,124245,0,1747008577,13847.671078489999,54.04067444999964,53038.05885768 2025-05-12,00:09:39.000,132,11117197,124125,0,1747008578,13847.644133249989,54.04067444999964,53038.100780400004 2025-05-12,00:09:40.000,132,11117189,124325,0,1747008579,13847.596979079994,54.04067444999964,53038.051870560004 2025-05-12,00:09:41.000,132,11117196,124605,0,1747008580,13847.509407049998,54.10411662000115,53038.04488344001 2025-05-12,00:09:42.000,132,11117175,124485,0,1747008581,13847.475725499993,54.075920100003714,53038.09379328001 2025-05-12,00:09:43.000,132,11117199,124165,0,1747008582,13847.435307639993,54.11116575000051,53038.07981904 2025-05-12,00:09:44.000,132,11117227,124205,0,1747008583,13847.401626090003,54.09706749000179,53038.09379328001 2025-05-12,00:09:45.000,132,11117217,124165,0,1747008584,13847.300581440002,54.11116575000051,53038.03789632 2025-05-12,00:09:46.000,132,11117203,124485,0,1747008585,13847.260163580002,54.16755879000266,53038.121741760006 2025-05-12,00:09:47.000,132,11117178,124405,0,1747008586,13847.199536790002,54.20985356999881,53038.07981904 2025-05-12,00:09:48.000,132,11117152,124125,0,1747008587,13847.105228449997,54.188706180000736,53038.10776752 2025-05-12,00:09:49.000,132,11117209,124645,0,1747008588,13847.058074280001,54.20985356999881,53038.07981904 2025-05-12,00:09:50.000,132,11117216,124325,0,1747008589,13847.010920109991,54.1605096600033,53038.10776752 2025-05-12,00:09:51.000,132,11117173,124125,0,1747008590,13846.990711179991,54.245099220002885,53038.100780400004 2025-05-12,00:09:52.000,132,11117144,123965,0,1747008591,13846.87619391,54.2591974800016,53038.04488344001 2025-05-12,00:09:53.000,132,11117210,124165,0,1747008592,13846.842512359995,54.32263965000311,53038.072831920006 2025-05-12,00:09:54.000,132,11117223,124165,0,1747008593,13846.84924866999,54.245099220002885,53038.02392208001 2025-05-12,00:09:55.000,132,11117169,124085,0,1747008594,13846.71452247,54.35788529999991,53038.0309092 2025-05-12,00:09:56.000,132,11117216,124045,0,1747008595,13846.68757722999,54.35083617000055,53038.04488344001 2025-05-12,00:09:57.000,132,11117162,124205,0,1747008596,13846.59326889,54.35788529999991,53038.04488344001 2025-05-12,00:09:58.000,132,11117168,124285,0,1747008597,13846.57305996,54.35788529999991,53037.98898648 2025-05-12,00:09:59.000,132,11117200,124165,0,1747008598,13846.458542689994,54.39313095000398,53037.99597360001 2025-05-12,00:10:00.000,132,11117203,124125,0,1747008599,13846.431597449999,54.379032689997985,53038.04488344001 2025-05-12,00:10:01.000,132,11117205,124205,0,1747008600,13846.397915899994,54.40018008000334,53038.02392208001 2025-05-12,00:10:02.000,132,11117176,124085,0,1747008601,13846.323816489989,54.40018008000334,53038.00994784 2025-05-12,00:10:03.000,132,11117178,124285,0,1747008602,13846.263189699988,54.435425730000134,53038.002960720005 2025-05-12,00:10:04.000,132,11117153,124045,0,1747008603,13846.209299219998,54.39313095000398,53037.94706376001 2025-05-12,00:10:05.000,132,11117232,124485,0,1747008604,13846.094781949992,54.35083617000055,53038.01693496 2025-05-12,00:10:06.000,132,11117214,124325,0,1747008605,13846.054364089992,54.38608182000462,53037.933089520004 2025-05-12,00:10:07.000,132,11117167,124405,0,1747008606,13846.027418849997,54.364934429999266,53037.905141040006 2025-05-12,00:10:08.000,132,11117171,124085,0,1747008607,13846.007209919997,54.44247485999949,53037.933089520004 2025-05-12,00:10:09.000,132,11117225,124085,0,1747008608,13845.926374199997,54.38608182000462,53037.835269840005 2025-05-12,00:10:10.000,132,11117223,123805,0,1747008609,13845.825329549996,54.40018008000334,53037.84924408 2025-05-12,00:10:11.000,132,11117201,123605,0,1747008610,13845.805120619996,54.32968878000247,53037.87020544 2025-05-12,00:10:12.000,132,11117220,123844,0,1747008611,13845.704075969996,54.371983559998625,53037.86321832 2025-05-12,00:10:13.000,132,11117166,124005,0,1747008612,13845.71754859,54.379032689997985,53037.77937288001 2025-05-12,00:10:14.000,132,11117175,123805,0,1747008613,13845.623240249995,54.38608182000462,53037.77238576 2025-05-12,00:10:15.000,132,11117198,123405,0,1747008614,13845.623240249995,54.35083617000055,53037.7514244 2025-05-12,00:10:16.000,132,11117212,123605,0,1747008615,13845.55587715,54.32968878000247,53037.75841152001 2025-05-12,00:10:17.000,132,11117220,123844,0,1747008616,13845.501986669995,54.34378704000119,53037.80033424 2025-05-12,00:10:18.000,132,11117149,123325,0,1747008617,13845.44809618999,54.379032689997985,53037.77238576 2025-05-12,00:10:19.000,132,11117170,123445,0,1747008618,13845.461568809995,54.38608182000462,53037.79334712 2025-05-12,00:10:20.000,132,11117164,123325,0,1747008619,13845.36726046999,54.38608182000462,53037.81430848 2025-05-12,00:10:21.000,132,11117229,123365,0,1747008620,13845.30663367999,54.421327470001415,53037.786360000006 2025-05-12,00:10:22.000,132,11117204,123645,0,1747008621,13845.279688439994,54.4072292100027,53037.75841152001 2025-05-12,00:10:23.000,132,11117168,123285,0,1747008622,13845.259479509994,54.45657311999821,53037.7514244 2025-05-12,00:10:24.000,132,11117205,123325,0,1747008623,13845.272952129999,54.463622250004846,53037.80033424 2025-05-12,00:10:25.000,132,11117188,123525,0,1747008624,13845.232534269999,54.505917030001,53037.75841152001 2025-05-12,00:10:26.000,132,11117212,122965,0,1747008625,13845.185380099989,54.48476964000292,53037.68854032001 2025-05-12,00:10:27.000,132,11117243,123165,0,1747008626,13845.138225929993,54.53411354999844,53037.716488800004 2025-05-12,00:10:28.000,132,11117165,123005,0,1747008627,13845.091071759998,54.52001528999972,53037.7514244 2025-05-12,00:10:29.000,132,11117153,123125,0,1747008628,13845.037181279993,54.53411354999844,53037.765398640004 2025-05-12,00:10:30.000,132,11117196,122925,0,1747008629,13845.023708659988,54.49181877000228,53037.66059184001 2025-05-12,00:10:31.000,132,11117204,123205,0,1747008630,13844.969818179998,54.5411626799978,53037.6466176 2025-05-12,00:10:32.000,132,11117185,123205,0,1747008631,13844.929400319998,54.49886790000164,53037.68854032001 2025-05-12,00:10:33.000,132,11117183,123365,0,1747008632,13844.835091979992,54.5411626799978,53037.6815532 2025-05-12,00:10:34.000,132,11117170,123285,0,1747008633,13844.767728879997,54.52706441999908,53037.65360472 2025-05-12,00:10:35.000,132,11117180,123165,0,1747008634,13844.720574710002,54.48476964000292,53037.68854032001 2025-05-12,00:10:36.000,132,11117212,123165,0,1747008635,13844.653211609992,54.48476964000292,53037.6815532 2025-05-12,00:10:37.000,132,11117177,122845,0,1747008636,13844.606057439996,54.505917030001,53037.65360472 2025-05-12,00:10:38.000,132,11117220,123085,0,1747008637,13844.531958029991,54.51296616000036,53037.67456608 2025-05-12,00:10:39.000,132,11117179,122845,0,1747008638,13844.491540169991,54.45657311999821,53037.65360472 2025-05-12,00:10:40.000,132,11117159,123325,0,1747008639,13844.464594929996,54.463622250004846,53037.62565624 2025-05-12,00:10:41.000,132,11117165,123325,0,1747008640,13844.424177069995,54.44952398999885,53037.6466176 2025-05-12,00:10:42.000,132,11117166,123325,0,1747008641,13844.3770229,54.44952398999885,53037.63264336 2025-05-12,00:10:43.000,132,11117194,123685,0,1747008642,13844.343341349995,54.428376600000774,53037.618669120006 2025-05-12,00:10:44.000,132,11117192,123485,0,1747008643,13844.282714559995,54.428376600000774,53037.65360472 2025-05-12,00:10:45.000,132,11117178,123245,0,1747008644,13844.262505629995,54.38608182000462,53037.63963048001 2025-05-12,00:10:46.000,132,11117176,123325,0,1747008645,13844.242296699995,54.39313095000398,53037.67456608 2025-05-12,00:10:47.000,132,11117163,123445,0,1747008646,13844.18840621999,54.39313095000398,53037.65360472 2025-05-12,00:10:48.000,132,11117229,123525,0,1747008647,13844.181669909995,54.40018008000334,53037.62565624 2025-05-12,00:10:49.000,132,11117179,123565,0,1747008648,13844.19514253,54.421327470001415,53037.667578960005 2025-05-12,00:10:50.000,132,11117163,123645,0,1747008649,13844.161460979994,54.371983559998625,53037.618669120006 2025-05-12,00:10:51.000,132,11117229,123765,0,1747008650,13844.161460979994,54.38608182000462,53037.63963048001 2025-05-12,00:10:52.000,132,11117156,123445,0,1747008651,13844.13451574,54.34378704000119,53037.667578960005 2025-05-12,00:10:53.000,132,11117151,123405,0,1747008652,13844.141252049994,54.30854139000439,53037.597707760004 2025-05-12,00:10:54.000,132,11117175,123685,0,1747008653,13844.121043119994,54.30854139000439,53037.61168200001 2025-05-12,00:10:55.000,132,11117177,123645,0,1747008654,13844.12777942999,54.32968878000247,53037.62565624 2025-05-12,00:10:56.000,132,11117207,123725,0,1747008655,13844.15472467,54.30149225999776,53037.6466176 2025-05-12,00:10:57.000,132,11117175,123645,0,1747008656,13844.12777942999,54.30854139000439,53037.63264336 2025-05-12,00:10:58.000,132,11117204,123365,0,1747008657,13844.11430681,54.32263965000311,53037.63963048001 2025-05-12,00:10:59.000,132,11117154,123525,0,1747008658,13844.094097879999,54.28739399999904,53037.63264336 2025-05-12,00:11:00.000,132,11117217,123365,0,1747008659,13844.094097879999,54.238050090003526,53037.58373352 2025-05-12,00:11:01.000,132,11117163,123325,0,1747008660,13844.11430681,54.22395183000481,53037.5767464 2025-05-12,00:11:02.000,132,11117125,122925,0,1747008661,13844.13451574,54.252148350002244,53037.61168200001 2025-05-12,00:11:03.000,132,11117165,123045,0,1747008662,13844.100834189994,54.1605096600033,53037.55578504 2025-05-12,00:11:04.000,132,11117166,123125,0,1747008663,13844.10757049999,54.18165705000138,53037.58373352 2025-05-12,00:11:05.000,132,11117204,123165,0,1747008664,13844.15472467,54.16755879000266,53037.597707760004 2025-05-12,00:11:06.000,132,11117189,123605,0,1747008665,13844.10757049999,54.12526400999923,53037.59072064001 2025-05-12,00:11:07.000,132,11117187,122965,0,1747008666,13844.19514253,54.139362269997946,53037.5767464 2025-05-12,00:11:08.000,132,11117223,123605,0,1747008667,13844.12777942999,54.09001836000243,53037.52783656 2025-05-12,00:11:09.000,132,11117203,123725,0,1747008668,13844.19514253,54.075920100003714,53037.63963048001 2025-05-12,00:11:10.000,132,11117171,123605,0,1747008669,13844.20861514999,54.05477270999836,53037.569759280006 2025-05-12,00:11:11.000,132,11117193,123925,0,1747008670,13844.23556039,54.012477930002206,53037.59072064001 2025-05-12,00:11:12.000,132,11117205,124205,0,1747008671,13844.26924193999,54.012477930002206,53037.58373352 2025-05-12,00:11:13.000,132,11117191,124525,0,1747008672,13844.27597825,53.99133054000413,53037.65360472 2025-05-12,00:11:14.000,132,11117243,124685,0,1747008673,13844.262505629995,54.03362532000028,53037.6815532 2025-05-12,00:11:15.000,132,11117179,124485,0,1747008674,13844.282714559995,54.019527060001565,53037.597707760004 2025-05-12,00:11:16.000,132,11117169,124605,0,1747008675,13844.302923489995,53.98428141000477,53037.62565624 2025-05-12,00:11:17.000,132,11117254,124445,0,1747008676,13844.33660504,54.019527060001565,53037.548797920004 2025-05-12,00:11:18.000,132,11117185,124285,0,1747008677,13844.323132419995,53.963134019999416,53037.58373352 2025-05-12,00:11:19.000,132,11117194,124005,0,1747008678,13844.37028658999,53.99133054000413,53037.569759280006 2025-05-12,00:11:20.000,132,11117139,123844,0,1747008679,13844.3770229,53.98428141000477,53037.597707760004 2025-05-12,00:11:21.000,132,11117183,124005,0,1747008680,13844.41070444999,53.93493750000198,53037.618669120006 2025-05-12,00:11:22.000,132,11117152,123405,0,1747008681,13844.43091337999,53.970183149998775,53037.61168200001 2025-05-12,00:11:23.000,132,11117214,123365,0,1747008682,13844.424177069995,53.963134019999416,53037.62565624 2025-05-12,00:11:24.000,132,11117206,123245,0,1747008683,13844.41070444999,53.94198663000134,53037.66059184001 2025-05-12,00:11:25.000,132,11117217,122925,0,1747008684,13844.424177069995,53.963134019999416,53037.62565624 2025-05-12,00:11:26.000,132,11117158,123005,0,1747008685,13844.3770229,53.89969184999791,53037.6466176 2025-05-12,00:11:27.000,132,11117207,122965,0,1747008686,13844.383759209995,53.90674098000454,53037.62565624 2025-05-12,00:11:28.000,132,11117170,123405,0,1747008687,13844.41744076,53.90674098000454,53037.68854032001 2025-05-12,00:11:29.000,132,11117221,123205,0,1747008688,13844.383759209995,53.843298810003034,53037.63963048001 2025-05-12,00:11:30.000,132,11117197,123405,0,1747008689,13844.41744076,53.88559358999919,53037.618669120006 2025-05-12,00:11:31.000,132,11117237,123485,0,1747008690,13844.383759209995,53.89264271999855,53037.6815532 2025-05-12,00:11:32.000,132,11117202,123405,0,1747008691,13844.403968139995,53.843298810003034,53037.72347592 2025-05-12,00:11:33.000,132,11117220,123725,0,1747008692,13844.403968139995,53.88559358999919,53037.70251456 2025-05-12,00:11:34.000,132,11117172,123445,0,1747008693,13844.383759209995,53.843298810003034,53037.70950168001 2025-05-12,00:11:35.000,132,11117198,124005,0,1747008694,13844.45785862,53.836249680003675,53037.70251456 2025-05-12,00:11:36.000,132,11117141,123965,0,1747008695,13844.39049551999,53.85739707000175,53037.716488800004 2025-05-12,00:11:37.000,132,11117184,124165,0,1747008696,13844.43764969,53.8010040299996,53037.75841152001 2025-05-12,00:11:38.000,132,11117183,124045,0,1747008697,13844.43091337999,53.829200550004316,53037.72347592 2025-05-12,00:11:39.000,132,11117167,124285,0,1747008698,13844.47133123999,53.793954900000244,53037.72347592 2025-05-12,00:11:40.000,132,11117167,124325,0,1747008699,13844.53869434,53.82215141999768,53037.73046304001 2025-05-12,00:11:41.000,132,11117137,124445,0,1747008700,13844.511749099991,53.80805315999896,53037.7514244 2025-05-12,00:11:42.000,132,11117219,124445,0,1747008701,13844.525221719996,53.70936534000066,53037.72347592 2025-05-12,00:11:43.000,132,11117174,124365,0,1747008702,13844.505012789996,53.72346359999938,53037.7514244 2025-05-12,00:11:44.000,132,11117169,124085,0,1747008703,13844.55890327,53.68116882000322,53037.765398640004 2025-05-12,00:11:45.000,132,11117170,124205,0,1747008704,13844.599321130001,53.66002142999787,53037.77238576 2025-05-12,00:11:46.000,132,11117217,124085,0,1747008705,13844.565639579996,53.65297229999851,53037.835269840005 2025-05-12,00:11:47.000,132,11117175,124445,0,1747008706,13844.55890327,53.65297229999851,53037.80732136001 2025-05-12,00:11:48.000,132,11117176,124365,0,1747008707,13844.525221719996,53.59657926000364,53037.80033424 2025-05-12,00:11:49.000,132,11117193,124245,0,1747008708,13844.51848541,53.568382739998924,53037.786360000006 2025-05-12,00:11:50.000,132,11117168,124005,0,1747008709,13844.53869434,53.561333609999565,53037.77238576 2025-05-12,00:11:51.000,132,11117149,124085,0,1747008710,13844.491540169991,53.58248099999764,53037.77937288001 2025-05-12,00:11:52.000,132,11117184,124085,0,1747008711,13844.511749099991,53.54018622000149,53037.81430848 2025-05-12,00:11:53.000,132,11117139,123725,0,1747008712,13844.505012789996,53.52608796000277,53037.87020544 2025-05-12,00:11:54.000,132,11117200,123685,0,1747008713,13844.585848509996,53.53313709000213,53037.905141040006 2025-05-12,00:11:55.000,132,11117153,123405,0,1747008714,13844.579112200001,53.51198970000405,53037.884179680004 2025-05-12,00:11:56.000,132,11117193,124005,0,1747008715,13844.592584819991,53.54723535000085,53037.84225696 2025-05-12,00:11:57.000,132,11117136,123445,0,1747008716,13844.646475299996,53.54018622000149,53037.87719256001 2025-05-12,00:11:58.000,132,11117142,123645,0,1747008717,13844.639738990001,53.46969492000062,53037.84924408 2025-05-12,00:11:59.000,132,11117171,123005,0,1747008718,13844.693629469992,53.49789143999806,53037.87020544 2025-05-12,00:12:00.000,132,11117225,123485,0,1747008719,13844.727311019997,53.4908423099987,53037.884179680004 2025-05-12,00:12:01.000,132,11117175,123205,0,1747008720,13844.787937809997,53.46264579000126,53037.835269840005 2025-05-12,00:12:02.000,132,11117224,123285,0,1747008721,13844.828355669997,53.4908423099987,53037.82828272001 2025-05-12,00:12:03.000,132,11117176,123245,0,1747008722,13844.915927699993,53.46969492000062,53037.87020544 2025-05-12,00:12:04.000,132,11117134,122845,0,1747008723,13844.936136629993,53.48379317999934,53037.81430848 2025-05-12,00:12:05.000,132,11117237,123365,0,1747008724,13844.976554489993,53.53313709000213,53037.84225696 2025-05-12,00:12:06.000,132,11117190,123085,0,1747008725,13845.084335449988,53.51198970000405,53037.884179680004 2025-05-12,00:12:07.000,132,11117192,123165,0,1747008726,13845.118016999993,53.52608796000277,53037.87719256001 2025-05-12,00:12:08.000,132,11117203,123005,0,1747008727,13845.212325339999,53.568382739998924,53037.85623120001 2025-05-12,00:12:09.000,132,11117146,123165,0,1747008728,13845.212325339999,53.58248099999764,53037.85623120001 2025-05-12,00:12:10.000,132,11117194,122925,0,1747008729,13845.320106299994,53.568382739998924,53037.86321832 2025-05-12,00:12:11.000,132,11117178,123245,0,1747008730,13845.360524159994,53.58953013000428,53037.89815392001 2025-05-12,00:12:12.000,132,11117176,122925,0,1747008731,13845.441359879995,53.561333609999565,53037.86321832 2025-05-12,00:12:13.000,132,11117145,123085,0,1747008732,13845.52893190999,53.58248099999764,53037.89815392001 2025-05-12,00:12:14.000,132,11117195,123365,0,1747008733,13845.57608608,53.561333609999565,53037.87020544 2025-05-12,00:12:15.000,132,11117172,123205,0,1747008734,13845.62997655999,53.59657926000364,53037.81430848 2025-05-12,00:12:16.000,132,11117173,123205,0,1747008735,13845.710812279991,53.568382739998924,53037.84924408 2025-05-12,00:12:17.000,132,11117207,123445,0,1747008736,13845.818593240001,53.554284480000206,53037.84924408 2025-05-12,00:12:18.000,132,11117184,123405,0,1747008737,13845.879220030001,53.554284480000206,53037.835269840005 2025-05-12,00:12:19.000,132,11117165,123605,0,1747008738,13845.946583129997,53.561333609999565,53037.835269840005 2025-05-12,00:12:20.000,132,11117222,123685,0,1747008739,13846.040891470002,53.58248099999764,53037.87020544 2025-05-12,00:12:21.000,132,11117146,123565,0,1747008740,13846.162145050002,53.58953013000428,53037.8911668 2025-05-12,00:12:22.000,132,11117177,123965,0,1747008741,13846.195826599993,53.57543186999828,53037.87020544 2025-05-12,00:12:23.000,132,11117187,123565,0,1747008742,13846.276662319993,53.617726650001714,53037.82828272001 2025-05-12,00:12:24.000,132,11117156,123805,0,1747008743,13846.357498039994,53.62477578000107,53037.80732136001 2025-05-12,00:12:25.000,132,11117213,123965,0,1747008744,13846.458542689994,53.603628390002996,53037.835269840005 2025-05-12,00:12:26.000,132,11117161,123805,0,1747008745,13846.512433169999,53.67411969000386,53037.87020544 2025-05-12,00:12:27.000,132,11117196,124005,0,1747008746,13846.640423059995,53.62477578000107,53037.82828272001 2025-05-12,00:12:28.000,132,11117144,123805,0,1747008747,13846.72799508999,53.65297229999851,53037.82828272001 2025-05-12,00:12:29.000,132,11117202,123725,0,1747008748,13846.84924866999,53.67411969000386,53037.91212816 2025-05-12,00:12:30.000,132,11117176,124005,0,1747008749,13846.9368207,53.72346359999938,53037.87020544 2025-05-12,00:12:31.000,132,11117163,124045,0,1747008750,13847.037865350001,53.730512729998736,53037.92610240001 2025-05-12,00:12:32.000,132,11117151,123965,0,1747008751,13847.105228449997,53.7023162100013,53037.89815392001 2025-05-12,00:12:33.000,132,11117217,124125,0,1747008752,13847.192800479992,53.737561859998095,53037.905141040006 2025-05-12,00:12:34.000,132,11117196,124005,0,1747008753,13847.334262989993,53.737561859998095,53037.961038 2025-05-12,00:12:35.000,132,11117144,124125,0,1747008754,13847.388153469998,53.81510228999832,53037.94706376001 2025-05-12,00:12:36.000,132,11117211,124325,0,1747008755,13847.502670739988,53.8010040299996,53037.933089520004 2025-05-12,00:12:37.000,132,11117122,124285,0,1747008756,13847.590242769998,53.8010040299996,53037.92610240001 2025-05-12,00:12:38.000,132,11117169,124205,0,1747008757,13847.711496349999,53.81510228999832,53037.91212816 2025-05-12,00:12:39.000,132,11117154,124365,0,1747008758,13847.82601361999,53.829200550004316,53037.98199936 2025-05-12,00:12:40.000,132,11117163,124405,0,1747008759,13847.940530889995,53.829200550004316,53038.01693496 2025-05-12,00:12:41.000,132,11117172,124645,0,1747008760,13848.00789398999,53.90674098000454,53037.98898648 2025-05-12,00:12:42.000,132,11117176,124685,0,1747008761,13848.102202329996,53.86444620000111,53038.002960720005 2025-05-12,00:12:43.000,132,11117161,124885,0,1747008762,13848.162829119996,53.87149533000047,53037.961038 2025-05-12,00:12:44.000,132,11117193,124765,0,1747008763,13848.290819009992,53.829200550004316,53038.002960720005 2025-05-12,00:12:45.000,132,11117174,124325,0,1747008764,13848.412072589992,53.88559358999919,53037.96802512 2025-05-12,00:12:46.000,132,11117153,124405,0,1747008765,13848.526589859997,53.85739707000175,53038.03789632 2025-05-12,00:12:47.000,132,11117145,124645,0,1747008766,13848.587216649998,53.829200550004316,53038.00994784 2025-05-12,00:12:48.000,132,11117134,124485,0,1747008767,13848.681524989988,53.829200550004316,53038.072831920006 2025-05-12,00:12:49.000,132,11117161,124125,0,1747008768,13848.789305949998,53.87149533000047,53038.11475464001 2025-05-12,00:12:50.000,132,11117214,124525,0,1747008769,13848.870141669999,53.86444620000111,53038.121741760006 2025-05-12,00:12:51.000,132,11117177,124325,0,1747008770,13849.00486786999,53.9137901100039,53038.18462584 2025-05-12,00:12:52.000,132,11117129,124285,0,1747008771,13849.08570358999,53.88559358999919,53038.16366448001 2025-05-12,00:12:53.000,132,11117122,124125,0,1747008772,13849.22716609999,53.88559358999919,53038.22654856 2025-05-12,00:12:54.000,132,11117107,124565,0,1747008773,13849.281056579995,53.92788837000262,53038.21257432001 2025-05-12,00:12:55.000,132,11117177,124285,0,1747008774,13849.368628609991,53.93493750000198,53038.23353568001 2025-05-12,00:12:56.000,132,11117195,124245,0,1747008775,13849.489882189991,54.005428800002846,53038.28244552001 2025-05-12,00:12:57.000,132,11117187,124125,0,1747008776,13849.570717909992,53.970183149998775,53038.31039400001 2025-05-12,00:12:58.000,132,11117204,123965,0,1747008777,13849.691971489992,53.99133054000413,53038.289432640006 2025-05-12,00:12:59.000,132,11117228,124245,0,1747008778,13849.813225069993,53.99837967000349,53038.36629096 2025-05-12,00:13:00.000,132,11117149,124365,0,1747008779,13849.947951269998,54.026576190000924,53038.38026520001 2025-05-12,00:13:01.000,132,11117186,123965,0,1747008780,13850.028786989998,54.012477930002206,53038.40122656001 2025-05-12,00:13:02.000,132,11117158,124125,0,1747008781,13850.102886399989,54.04067444999964,53038.457123520006 2025-05-12,00:13:03.000,132,11117132,123965,0,1747008782,13850.176985809994,54.019527060001565,53038.47808488001 2025-05-12,00:13:04.000,132,11117111,123925,0,1747008783,13850.27129415,54.075920100003714,53038.47109776 2025-05-12,00:13:05.000,132,11117155,123965,0,1747008784,13850.358866179995,54.09706749000179,53038.49904624001 2025-05-12,00:13:06.000,132,11117186,124005,0,1747008785,13850.45317452,54.17460792000202,53038.5200076 2025-05-12,00:13:07.000,132,11117172,123844,0,1747008786,13850.54748285999,54.17460792000202,53038.58289168 2025-05-12,00:13:08.000,132,11117172,124005,0,1747008787,13850.63505489,54.21690269999817,53038.603853040004 2025-05-12,00:13:09.000,132,11117153,123885,0,1747008788,13850.756308470001,54.238050090003526,53038.603853040004 2025-05-12,00:13:10.000,132,11117175,124005,0,1747008789,13850.810198949992,54.2591974800016,53038.65276288 2025-05-12,00:13:11.000,132,11117201,123645,0,1747008790,13850.904507289997,54.26624661000096,53038.73660832001 2025-05-12,00:13:12.000,132,11117185,123485,0,1747008791,13850.985343009997,54.2944431299984,53038.7296212 2025-05-12,00:13:13.000,132,11117216,123805,0,1747008792,13851.099860279988,54.2944431299984,53038.75756968 2025-05-12,00:13:14.000,132,11117140,123525,0,1747008793,13851.113332899993,54.28034486999968,53038.83442800001 2025-05-12,00:13:15.000,132,11117191,124005,0,1747008794,13851.234586479994,54.31559052000375,53038.890324960004 2025-05-12,00:13:16.000,132,11117154,123844,0,1747008795,13851.295213269994,54.32263965000311,53038.92526056 2025-05-12,00:13:17.000,132,11117152,123645,0,1747008796,13851.38278529999,54.2944431299984,53038.960196160006 2025-05-12,00:13:18.000,132,11117129,123805,0,1747008797,13851.42320315999,54.2944431299984,53038.94622192 2025-05-12,00:13:19.000,132,11117202,123685,0,1747008798,13851.54445673999,54.33673791000183,53039.02308024 2025-05-12,00:13:20.000,132,11117145,123645,0,1747008799,13851.618556149995,54.30149225999776,53039.00211888001 2025-05-12,00:13:21.000,132,11117205,123485,0,1747008800,13851.68591924999,54.30854139000439,53039.058015840004 2025-05-12,00:13:22.000,132,11117165,123605,0,1747008801,13851.74654603999,54.30149225999776,53039.078977200006 2025-05-12,00:13:23.000,132,11117144,123525,0,1747008802,13851.81390914,54.28034486999968,53039.09295144 2025-05-12,00:13:24.000,132,11117206,123485,0,1747008803,13851.894744860001,54.35083617000055,53039.14186128 2025-05-12,00:13:25.000,132,11117176,123685,0,1747008804,13851.955371650001,54.31559052000375,53039.13487416 2025-05-12,00:13:26.000,132,11117146,123445,0,1747008805,13851.962107959997,54.364934429999266,53039.19775824001 2025-05-12,00:13:27.000,132,11117145,123485,0,1747008806,13852.076625230002,54.364934429999266,53039.274616560004 2025-05-12,00:13:28.000,132,11117181,123285,0,1747008807,13852.123779399997,54.35083617000055,53039.26064232 2025-05-12,00:13:29.000,132,11117136,123485,0,1747008808,13852.170933569992,54.32263965000311,53039.28859080001 2025-05-12,00:13:30.000,132,11117190,123725,0,1747008809,13852.251769289993,54.34378704000119,53039.295577920006 2025-05-12,00:13:31.000,132,11117155,123565,0,1747008810,13852.285450839998,54.31559052000375,53039.33750064001 2025-05-12,00:13:32.000,132,11117144,123525,0,1747008811,13852.359550249988,54.35788529999991,53039.31653928001 2025-05-12,00:13:33.000,132,11117134,123325,0,1747008812,13852.406704419998,54.30149225999776,53039.36544912001 2025-05-12,00:13:34.000,132,11117172,123925,0,1747008813,13852.440385969989,54.35083617000055,53039.442307440004 2025-05-12,00:13:35.000,132,11117117,123885,0,1747008814,13852.521221689989,54.364934429999266,53039.47724304 2025-05-12,00:13:36.000,132,11117192,123565,0,1747008815,13852.548166929999,54.38608182000462,53039.48423016001 2025-05-12,00:13:37.000,132,11117109,123605,0,1747008816,13852.60205740999,54.379032689997985,53039.57506272001 2025-05-12,00:13:38.000,132,11117139,123565,0,1747008817,13852.60205740999,54.428376600000774,53039.5680756 2025-05-12,00:13:39.000,132,11117116,123925,0,1747008818,13852.66268419999,54.421327470001415,53039.609998320004 2025-05-12,00:13:40.000,132,11117189,123965,0,1747008819,13852.68962944,54.414278340002056,53039.630959680006 2025-05-12,00:13:41.000,132,11117172,123925,0,1747008820,13852.7300473,54.39313095000398,53039.64493392 2025-05-12,00:13:42.000,132,11117211,123485,0,1747008821,13852.77046516,54.44952398999885,53039.69384376 2025-05-12,00:13:43.000,132,11117154,123605,0,1747008822,13852.80414670999,54.470671380004205,53039.74275360001 2025-05-12,00:13:44.000,132,11117166,123445,0,1747008823,13852.85130088,54.477720510003564,53039.679869520005 2025-05-12,00:13:45.000,132,11117143,123445,0,1747008824,13852.85130088,54.49181877000228,53039.73576648 2025-05-12,00:13:46.000,132,11117104,123485,0,1747008825,13852.858037189995,54.52706441999908,53039.75672784 2025-05-12,00:13:47.000,132,11117123,123645,0,1747008826,13852.88498242999,54.56231007000315,53039.86153464 2025-05-12,00:13:48.000,132,11117156,123365,0,1747008827,13852.92540028999,54.57640833000187,53039.8126248 2025-05-12,00:13:49.000,132,11117158,123525,0,1747008828,13852.95234553,54.58345746000123,53039.86153464 2025-05-12,00:13:50.000,132,11117188,123645,0,1747008829,13852.92540028999,54.646899630002736,53039.88948312001 2025-05-12,00:13:51.000,132,11117160,123365,0,1747008830,13852.918663979995,54.660997890001454,53039.9523672 2025-05-12,00:13:52.000,132,11117207,123245,0,1747008831,13852.97255446,54.653948760002095,53039.98730280001 2025-05-12,00:13:53.000,132,11117184,123405,0,1747008832,13852.959081839996,54.7173909300036,53039.97332856 2025-05-12,00:13:54.000,132,11117140,123285,0,1747008833,13853.01297232,54.76673483999912,53039.99428992 2025-05-12,00:13:55.000,132,11117126,123645,0,1747008834,13852.979290769996,54.73853832000168,53040.015251280005 2025-05-12,00:13:56.000,132,11117129,123365,0,1747008835,13853.019708629996,54.73853832000168,53040.05717400001 2025-05-12,00:13:57.000,132,11117116,123285,0,1747008836,13853.087071729991,54.72444006000296,53040.05717400001 2025-05-12,00:13:58.000,132,11117196,123325,0,1747008837,13853.087071729991,54.780833099997835,53040.07813536001 2025-05-12,00:13:59.000,132,11117206,123405,0,1747008838,13853.060126489996,54.84427526999934,53040.0921096 2025-05-12,00:14:00.000,132,11117131,123125,0,1747008839,13853.006236009991,54.84427526999934,53040.05018688 2025-05-12,00:14:01.000,132,11117157,123245,0,1747008840,13853.019708629996,54.886570050002774,53040.04319976 2025-05-12,00:14:02.000,132,11117166,123085,0,1747008841,13853.03318125,54.879520920003415,53040.07813536001 2025-05-12,00:14:03.000,132,11117083,123045,0,1747008842,13853.026444939991,54.85837352999806,53040.085122480006 2025-05-12,00:14:04.000,132,11117159,123125,0,1747008843,13852.99276339,54.90066831000149,53040.07813536001 2025-05-12,00:14:05.000,132,11117230,123125,0,1747008844,13853.006236009991,54.91476657000021,53040.07114824 2025-05-12,00:14:06.000,132,11117135,123165,0,1747008845,13852.98602707999,54.94296308999765,53040.134032320006 2025-05-12,00:14:07.000,132,11117143,123325,0,1747008846,13853.060126489996,54.95001222000428,53040.07114824 2025-05-12,00:14:08.000,132,11117117,123005,0,1747008847,13852.999499699996,54.97115961000236,53040.09909672 2025-05-12,00:14:09.000,132,11117127,123005,0,1747008848,13852.95234553,55.006405259999156,53040.113070960004 2025-05-12,00:14:10.000,132,11117110,123005,0,1747008849,13852.938872909996,55.013454389998515,53040.07813536001 2025-05-12,00:14:11.000,132,11117208,123285,0,1747008850,13852.9321366,54.98525787000108,53040.10608384001 2025-05-12,00:14:12.000,132,11117170,123125,0,1747008851,13852.898455049995,55.020503519997874,53040.15499368001 2025-05-12,00:14:13.000,132,11117166,123045,0,1747008852,13852.86477349999,55.048700040002586,53040.15499368001 2025-05-12,00:14:14.000,132,11117105,122925,0,1747008853,13852.858037189995,55.020503519997874,53040.14800656 2025-05-12,00:14:15.000,132,11117148,123045,0,1747008854,13852.82435563999,55.048700040002586,53040.14101944 2025-05-12,00:14:16.000,132,11117153,123085,0,1747008855,13852.837828259995,55.020503519997874,53040.14101944 2025-05-12,00:14:17.000,132,11117126,123205,0,1747008856,13852.82435563999,55.03460178000387,53040.14101944 2025-05-12,00:14:18.000,132,11117113,122765,0,1747008857,13852.81088302,55.055749170001945,53040.134032320006 2025-05-12,00:14:19.000,132,11117133,123125,0,1747008858,13852.77046516,55.048700040002586,53040.113070960004 2025-05-12,00:14:20.000,132,11117188,122765,0,1747008859,13852.736783609995,55.04165091000323,53040.14101944 2025-05-12,00:14:21.000,132,11117164,123125,0,1747008860,13852.74351991999,55.048700040002586,53040.09909672 2025-05-12,00:14:22.000,132,11117149,123285,0,1747008861,13852.696365749995,55.02755265000451,53040.14800656 2025-05-12,00:14:23.000,132,11117149,123005,0,1747008862,13852.68962944,55.02755265000451,53040.07813536001 2025-05-12,00:14:24.000,132,11117130,123165,0,1747008863,13852.635738959994,55.013454389998515,53040.064161120004 2025-05-12,00:14:25.000,132,11117165,122885,0,1747008864,13852.58184847999,55.020503519997874,53040.064161120004 2025-05-12,00:14:26.000,132,11117120,123045,0,1747008865,13852.575112169994,54.97820874000172,53040.05018688 2025-05-12,00:14:27.000,132,11117175,123005,0,1747008866,13852.548166929999,54.95706135000364,53040.03621264001 2025-05-12,00:14:28.000,132,11117178,123205,0,1747008867,13852.54143061999,54.97115961000236,53040.12005808 2025-05-12,00:14:29.000,132,11117110,123165,0,1747008868,13852.507749069999,54.999356129999796,53040.07813536001 2025-05-12,00:14:30.000,132,11117187,123365,0,1747008869,13852.440385969989,54.97115961000236,53040.09909672 2025-05-12,00:14:31.000,132,11117184,123405,0,1747008870,13852.487540139999,54.92181569999957,53040.10608384001 2025-05-12,00:14:32.000,132,11117128,123325,0,1747008871,13852.467331209999,54.95001222000428,53040.12704520001 2025-05-12,00:14:33.000,132,11117147,123605,0,1747008872,13852.501012759989,54.94296308999765,53040.07114824 2025-05-12,00:14:34.000,132,11117100,123285,0,1747008873,13852.494276449994,54.95001222000428,53040.05018688 2025-05-12,00:14:35.000,132,11117122,123525,0,1747008874,13852.447122279998,54.879520920003415,53040.05018688 2025-05-12,00:14:36.000,132,11117219,123205,0,1747008875,13852.399968109989,54.84427526999934,53040.03621264001 2025-05-12,00:14:37.000,132,11117149,123245,0,1747008876,13852.373022869993,54.823127880001266,53040.015251280005 2025-05-12,00:14:38.000,132,11117169,123205,0,1747008877,13852.393231799993,54.837226139999984,53040.00127704 2025-05-12,00:14:39.000,132,11117150,123285,0,1747008878,13852.399968109989,54.80902962000255,53040.00826416001 2025-05-12,00:14:40.000,132,11117218,123205,0,1747008879,13852.399968109989,54.780833099997835,53039.98031568 2025-05-12,00:14:41.000,132,11117128,123085,0,1747008880,13852.352813939993,54.73148919000232,53039.9523672 2025-05-12,00:14:42.000,132,11117183,123405,0,1747008881,13852.332605009993,54.75968570999976,53039.91044448001 2025-05-12,00:14:43.000,132,11117117,122805,0,1747008882,13852.332605009993,54.68214527999953,53039.91044448001 2025-05-12,00:14:44.000,132,11117115,122925,0,1747008883,13852.346077629998,54.66804702000081,53039.93140584 2025-05-12,00:14:45.000,132,11117174,123205,0,1747008884,13852.346077629998,54.63985050000338,53039.84057328001 2025-05-12,00:14:46.000,132,11117122,123445,0,1747008885,13852.265241909998,54.611653979998664,53039.80563768 2025-05-12,00:14:47.000,132,11117071,123205,0,1747008886,13852.265241909998,54.56231007000315,53039.777689200004 2025-05-12,00:14:48.000,132,11117130,123405,0,1747008887,13852.231560359993,54.604604849999305,53039.77070208001 2025-05-12,00:14:49.000,132,11117183,123325,0,1747008888,13852.231560359993,54.56935920000251,53039.76371496 2025-05-12,00:14:50.000,132,11117137,123085,0,1747008889,13852.177669880002,54.53411354999844,53039.73576648 2025-05-12,00:14:51.000,132,11117191,123005,0,1747008890,13852.137252020002,54.52001528999972,53039.69384376 2025-05-12,00:14:52.000,132,11117103,123125,0,1747008891,13852.110306779992,54.49181877000228,53039.71480512 2025-05-12,00:14:53.000,132,11117162,122845,0,1747008892,13852.069888919992,54.45657311999821,53039.65192104001 2025-05-12,00:14:54.000,132,11117163,123005,0,1747008893,13851.989053199992,54.44952398999885,53039.65890816 2025-05-12,00:14:55.000,132,11117172,123445,0,1747008894,13851.955371650001,54.40018008000334,53039.5680756 2025-05-12,00:14:56.000,132,11117184,123125,0,1747008895,13851.914953790001,54.364934429999266,53039.57506272001 2025-05-12,00:14:57.000,132,11117141,123245,0,1747008896,13851.867799619991,54.33673791000183,53039.55410136001 2025-05-12,00:14:58.000,132,11117149,123085,0,1747008897,13851.807172829991,54.35083617000055,53039.52615288 2025-05-12,00:14:59.000,132,11117179,123085,0,1747008898,13851.75328235,54.28739399999904,53039.561088480004 2025-05-12,00:15:00.000,132,11117112,123245,0,1747008899,13851.75328235,54.2944431299984,53039.49121728 2025-05-12,00:15:01.000,132,11117142,123085,0,1747008900,13851.739809729996,54.27329574000032,53039.44929456 2025-05-12,00:15:02.000,132,11117124,122965,0,1747008901,13851.70612817999,54.22395183000481,53039.463268800006 2025-05-12,00:15:03.000,132,11117215,123205,0,1747008902,13851.679182939995,54.20985356999881,53039.4982044 2025-05-12,00:15:04.000,132,11117153,122725,0,1747008903,13851.638765079995,54.195755310000095,53039.442307440004 2025-05-12,00:15:05.000,132,11117165,122925,0,1747008904,13851.60508352999,54.11821487999987,53039.4283332 2025-05-12,00:15:06.000,132,11117164,122925,0,1747008905,13851.59161091,54.11116575000051,53039.42134608 2025-05-12,00:15:07.000,132,11117148,123085,0,1747008906,13851.63202877,54.075920100003714,53039.33750064001 2025-05-12,00:15:08.000,132,11117157,122765,0,1747008907,13851.57140198,54.06182183999772,53039.37243624 2025-05-12,00:15:09.000,132,11117154,123045,0,1747008908,13851.54445673999,54.019527060001565,53039.31653928001 2025-05-12,00:15:10.000,132,11117067,123325,0,1747008909,13851.557929359995,53.977232279998134,53039.30256504 2025-05-12,00:15:11.000,132,11117189,123165,0,1747008910,13851.537720429995,53.92083924000326,53039.30955216 2025-05-12,00:15:12.000,132,11117185,123365,0,1747008911,13851.477093639995,53.85739707000175,53039.225706720004 2025-05-12,00:15:13.000,132,11117147,123085,0,1747008912,13851.436675779994,53.836249680003675,53039.23968096001 2025-05-12,00:15:14.000,132,11117136,123285,0,1747008913,13851.44341208999,53.829200550004316,53039.16980976001 2025-05-12,00:15:15.000,132,11117180,123205,0,1747008914,13851.42993947,53.836249680003675,53039.183784 2025-05-12,00:15:16.000,132,11117197,123325,0,1747008915,13851.40299422999,53.76575838000281,53039.15583552 2025-05-12,00:15:17.000,132,11117096,122845,0,1747008916,13851.38278529999,53.76575838000281,53039.106925680004 2025-05-12,00:15:18.000,132,11117168,123085,0,1747008917,13851.376048989994,53.7023162100013,53039.14884840001 2025-05-12,00:15:19.000,132,11117123,123205,0,1747008918,13851.38278529999,53.69526708000194,53039.06500296 2025-05-12,00:15:20.000,132,11117133,123005,0,1747008919,13851.42320315999,53.68116882000322,53038.96718328 2025-05-12,00:15:21.000,132,11117118,123005,0,1747008920,13851.42993947,53.63182491000043,53038.92526056 2025-05-12,00:15:22.000,132,11117158,123205,0,1747008921,13851.477093639995,53.610677520002355,53038.94622192 2025-05-12,00:15:23.000,132,11117135,122965,0,1747008922,13851.48382994999,53.57543186999828,53038.88333784001 2025-05-12,00:15:24.000,132,11117149,123165,0,1747008923,13851.51077519,53.568382739998924,53038.85538936 2025-05-12,00:15:25.000,132,11117082,123405,0,1747008924,13851.55119305,53.54723535000085,53038.82045376 2025-05-12,00:15:26.000,132,11117175,123205,0,1747008925,13851.63202877,53.53313709000213,53038.75058256 2025-05-12,00:15:27.000,132,11117189,123325,0,1747008926,13851.679182939995,53.568382739998924,53038.7296212 2025-05-12,00:15:28.000,132,11117123,123365,0,1747008927,13851.72633710999,53.54723535000085,53038.73660832001 2025-05-12,00:15:29.000,132,11117167,123325,0,1747008928,13851.74654603999,53.57543186999828,53038.7296212 2025-05-12,00:15:30.000,132,11117133,122965,0,1747008929,13851.874535930001,53.54723535000085,53038.69468560001 2025-05-12,00:15:31.000,132,11117166,123325,0,1747008930,13851.955371650001,53.54018622000149,53038.68071136 2025-05-12,00:15:32.000,132,11117132,123365,0,1747008931,13852.015998440002,53.554284480000206,53038.65276288 2025-05-12,00:15:33.000,132,11117186,123205,0,1747008932,13852.076625230002,53.603628390002996,53038.65975 2025-05-12,00:15:34.000,132,11117123,123205,0,1747008933,13852.090097849992,53.603628390002996,53038.624814400006 2025-05-12,00:15:35.000,132,11117142,123205,0,1747008934,13852.177669880002,53.57543186999828,53038.603853040004 2025-05-12,00:15:36.000,132,11117152,123165,0,1747008935,13852.251769289993,53.568382739998924,53038.63180152 2025-05-12,00:15:37.000,132,11117117,123285,0,1747008936,13852.292187149993,53.59657926000364,53038.63180152 2025-05-12,00:15:38.000,132,11117186,123325,0,1747008937,13852.386495489998,53.64592316999915,53038.5898788 2025-05-12,00:15:39.000,132,11117137,123685,0,1747008938,13852.460594899989,53.603628390002996,53038.58289168 2025-05-12,00:15:40.000,132,11117149,123525,0,1747008939,13852.527957999999,53.57543186999828,53038.61084016 2025-05-12,00:15:41.000,132,11117128,123565,0,1747008940,13852.655947889994,53.610677520002355,53038.58289168 2025-05-12,00:15:42.000,132,11117167,123725,0,1747008941,13852.756992539995,53.603628390002996,53038.52699472001 2025-05-12,00:15:43.000,132,11117165,124005,0,1747008942,13852.777201469995,53.603628390002996,53038.54096896 2025-05-12,00:15:44.000,132,11117125,123965,0,1747008943,13852.87150981,53.65297229999851,53038.53398184 2025-05-12,00:15:45.000,132,11117162,124325,0,1747008944,13852.999499699996,53.68116882000322,53038.59686592001 2025-05-12,00:15:46.000,132,11117104,124325,0,1747008945,13853.046653869991,53.67411969000386,53038.554943200004 2025-05-12,00:15:47.000,132,11117178,124565,0,1747008946,13853.167907449992,53.737561859998095,53038.54096896 2025-05-12,00:15:48.000,132,11117092,124565,0,1747008947,13853.322842579997,53.786905770000885,53038.63878864 2025-05-12,00:15:49.000,132,11117186,124365,0,1747008948,13853.417150920002,53.81510228999832,53038.56193032 2025-05-12,00:15:50.000,132,11117165,124445,0,1747008949,13853.531668189993,53.836249680003675,53038.603853040004 2025-05-12,00:15:51.000,132,11117163,124165,0,1747008950,13853.646185459998,53.86444620000111,53038.624814400006 2025-05-12,00:15:52.000,132,11117159,124125,0,1747008951,13853.753966419994,53.9137901100039,53038.63878864 2025-05-12,00:15:53.000,132,11117208,123925,0,1747008952,13853.86848369,53.98428141000477,53038.63878864 2025-05-12,00:15:54.000,132,11117098,124005,0,1747008953,13853.94258309999,54.019527060001565,53038.61782728001 2025-05-12,00:15:55.000,132,11117102,123925,0,1747008954,13854.02341881999,54.06182183999772,53038.59686592001 2025-05-12,00:15:56.000,132,11117165,123805,0,1747008955,13854.117727159995,54.075920100003714,53038.624814400006 2025-05-12,00:15:57.000,132,11117148,123844,0,1747008956,13854.27266229,54.139362269997946,53038.68769848 2025-05-12,00:15:58.000,132,11117116,123725,0,1747008957,13854.326552769991,54.195755310000095,53038.66673712001 2025-05-12,00:15:59.000,132,11117154,123365,0,1747008958,13854.387179559992,54.238050090003526,53038.65975 2025-05-12,00:16:00.000,132,11117164,123325,0,1747008959,13854.494960520002,54.238050090003526,53038.65276288 2025-05-12,00:16:01.000,132,11117175,123285,0,1747008960,13854.535378380002,54.28034486999968,53038.624814400006 2025-05-12,00:16:02.000,132,11117176,123165,0,1747008961,13854.596005170002,54.32263965000311,53038.69468560001 2025-05-12,00:16:03.000,132,11117119,123005,0,1747008962,13854.676840890002,54.35083617000055,53038.68071136 2025-05-12,00:16:04.000,132,11117148,123165,0,1747008963,13854.744203989998,54.35788529999991,53038.7296212 2025-05-12,00:16:05.000,132,11117167,123125,0,1747008964,13854.784621849998,54.371983559998625,53038.68071136 2025-05-12,00:16:06.000,132,11117127,123365,0,1747008965,13854.825039709998,54.379032689997985,53038.68071136 2025-05-12,00:16:07.000,132,11117104,123205,0,1747008966,13854.872193879994,54.414278340002056,53038.70167272 2025-05-12,00:16:08.000,132,11117123,123485,0,1747008967,13854.932820669994,54.4072292100027,53038.66673712001 2025-05-12,00:16:09.000,132,11117167,123405,0,1747008968,13854.973238529994,54.39313095000398,53038.76455680001 2025-05-12,00:16:10.000,132,11117146,123445,0,1747008969,13854.953029599994,54.44247485999949,53038.75756968 2025-05-12,00:16:11.000,132,11117127,123365,0,1747008970,13855.06754687,54.39313095000398,53038.771543920004 2025-05-12,00:16:12.000,132,11117083,123685,0,1747008971,13855.10122841999,54.38608182000462,53038.73660832001 2025-05-12,00:16:13.000,132,11117127,123965,0,1747008972,13855.134909969995,54.364934429999266,53038.81346664001 2025-05-12,00:16:14.000,132,11117137,123965,0,1747008973,13855.22921831,54.379032689997985,53038.82045376 2025-05-12,00:16:15.000,132,11117130,124205,0,1747008974,13855.26289985999,54.371983559998625,53038.841415120005 2025-05-12,00:16:16.000,132,11117076,124525,0,1747008975,13855.31005403,54.35788529999991,53038.84840224 2025-05-12,00:16:17.000,132,11117167,124525,0,1747008976,13855.36394450999,54.35083617000055,53038.85538936 2025-05-12,00:16:18.000,132,11117150,124845,0,1747008977,13855.43130761,54.33673791000183,53038.939234800004 2025-05-12,00:16:19.000,132,11117068,124645,0,1747008978,13855.518879639996,54.30149225999776,53038.88333784001 2025-05-12,00:16:20.000,132,11117124,124845,0,1747008979,13855.640133219997,54.35083617000055,53039.01609312 2025-05-12,00:16:21.000,132,11117109,124325,0,1747008980,13855.727705249992,54.39313095000398,53038.98814464 2025-05-12,00:16:22.000,132,11117107,124525,0,1747008981,13855.808540969992,54.38608182000462,53039.009106000005 2025-05-12,00:16:23.000,132,11117127,124165,0,1747008982,13855.889376689993,54.33673791000183,53039.02308024 2025-05-12,00:16:24.000,132,11117151,124245,0,1747008983,13855.956739789988,54.28739399999904,53039.05102872001 2025-05-12,00:16:25.000,132,11117137,124485,0,1747008984,13856.057784439989,54.32968878000247,53039.06500296 2025-05-12,00:16:26.000,132,11117147,124125,0,1747008985,13856.145356469999,54.33673791000183,53039.058015840004 2025-05-12,00:16:27.000,132,11117071,123925,0,1747008986,13856.212719569994,54.28034486999968,53039.13487416 2025-05-12,00:16:28.000,132,11117160,124125,0,1747008987,13856.273346359994,54.30854139000439,53039.08596432 2025-05-12,00:16:29.000,132,11117128,123965,0,1747008988,13856.36091838999,54.28034486999968,53039.14884840001 2025-05-12,00:16:30.000,132,11117185,124245,0,1747008989,13856.42154517999,54.238050090003526,53039.15583552 2025-05-12,00:16:31.000,132,11117187,124005,0,1747008990,13856.44175410999,54.238050090003526,53039.15583552 2025-05-12,00:16:32.000,132,11117110,123805,0,1747008991,13856.52932614,54.23100096000417,53039.183784 2025-05-12,00:16:33.000,132,11117133,123805,0,1747008992,13856.60342554999,54.245099220002885,53039.183784 2025-05-12,00:16:34.000,132,11117170,123725,0,1747008993,13856.684261269991,54.20985356999881,53039.183784 2025-05-12,00:16:35.000,132,11117055,123405,0,1747008994,13856.758360679996,54.245099220002885,53039.183784 2025-05-12,00:16:36.000,132,11117165,123685,0,1747008995,13856.825723779992,54.1605096600033,53039.23269384 2025-05-12,00:16:37.000,132,11117107,123365,0,1747008996,13856.920032119997,54.188706180000736,53039.28160368 2025-05-12,00:16:38.000,132,11117147,123165,0,1747008997,13856.953713670002,54.20985356999881,53039.2536552 2025-05-12,00:16:39.000,132,11117099,123445,0,1747008998,13857.054758320002,54.202804439999454,53039.274616560004 2025-05-12,00:16:40.000,132,11117138,123325,0,1747008999,13857.155802969988,54.18165705000138,53039.20474536 2025-05-12,00:16:41.000,132,11117157,123365,0,1747009000,13857.202957139998,54.188706180000736,53039.26762944001 2025-05-12,00:16:42.000,132,11117169,123365,0,1747009001,13857.283792859998,54.202804439999454,53039.30955216 2025-05-12,00:16:43.000,132,11117129,122885,0,1747009002,13857.357892269989,54.23100096000417,53039.33750064001 2025-05-12,00:16:44.000,132,11117136,123005,0,1747009003,13857.452200609994,54.252148350002244,53039.393397600004 2025-05-12,00:16:45.000,132,11117129,123045,0,1747009004,13857.53977263999,54.252148350002244,53039.42134608 2025-05-12,00:16:46.000,132,11117117,123205,0,1747009005,13857.593663119995,54.245099220002885,53039.43532032001 2025-05-12,00:16:47.000,132,11117134,123245,0,1747009006,13857.68797146,54.21690269999817,53039.4982044 2025-05-12,00:16:48.000,132,11117128,123325,0,1747009007,13857.78901611,54.22395183000481,53039.45628168001 2025-05-12,00:16:49.000,132,11117153,123405,0,1747009008,13857.917005999996,54.23100096000417,53039.47025592 2025-05-12,00:16:50.000,132,11117109,123485,0,1747009009,13857.977632789996,54.252148350002244,53039.463268800006 2025-05-12,00:16:51.000,132,11117188,123045,0,1747009010,13858.011314340001,54.26624661000096,53039.55410136001 2025-05-12,00:16:52.000,132,11117167,123245,0,1747009011,13858.139304229997,54.195755310000095,53039.54711424 2025-05-12,00:16:53.000,132,11117138,123405,0,1747009012,13858.206667329992,54.22395183000481,53039.57506272001 2025-05-12,00:16:54.000,132,11117117,123205,0,1747009013,13858.334657220003,54.16755879000266,53039.62397256001 2025-05-12,00:16:55.000,132,11117104,123085,0,1747009014,13858.408756629993,54.20985356999881,53039.64493392 2025-05-12,00:16:56.000,132,11117148,123445,0,1747009015,13858.503064969998,54.195755310000095,53039.6379468 2025-05-12,00:16:57.000,132,11117144,123005,0,1747009016,13858.556955449989,54.195755310000095,53039.679869520005 2025-05-12,00:16:58.000,132,11117123,123005,0,1747009017,13858.604109619999,54.202804439999454,53039.66589528 2025-05-12,00:16:59.000,132,11117190,122925,0,1747009018,13858.624318549999,54.18165705000138,53039.69384376 2025-05-12,00:17:00.000,132,11117124,123085,0,1747009019,13858.671472719994,54.195755310000095,53039.728779360004 2025-05-12,00:17:01.000,132,11117169,122965,0,1747009020,13858.70515427,54.139362269997946,53039.77070208001 2025-05-12,00:17:02.000,132,11117125,123045,0,1747009021,13858.73883581999,54.1605096600033,53039.79166344001 2025-05-12,00:17:03.000,132,11117149,123205,0,1747009022,13858.732099509994,54.10411662000115,53039.78467632 2025-05-12,00:17:04.000,132,11117191,123045,0,1747009023,13858.76578106,54.139362269997946,53039.80563768 2025-05-12,00:17:05.000,132,11117119,123485,0,1747009024,13858.82640785,54.16755879000266,53039.847560400005 2025-05-12,00:17:06.000,132,11117134,123365,0,1747009025,13858.86008939999,54.13231313999859,53039.86153464 2025-05-12,00:17:07.000,132,11117082,123445,0,1747009026,13858.90724357,54.08296923000307,53039.93839296001 2025-05-12,00:17:08.000,132,11117121,123445,0,1747009027,13858.9274525,54.05477270999836,53039.93140584 2025-05-12,00:17:09.000,132,11117142,123365,0,1747009028,13858.90724357,54.09706749000179,53039.95935432001 2025-05-12,00:17:10.000,132,11117116,123485,0,1747009029,13858.90724357,54.068870970004355,53039.93839296001 2025-05-12,00:17:11.000,132,11117120,123365,0,1747009030,13858.96113404999,54.05477270999836,53039.97332856 2025-05-12,00:17:12.000,132,11117127,123325,0,1747009031,13858.96113404999,54.06182183999772,53039.93839296001 2025-05-12,00:17:13.000,132,11117172,123245,0,1747009032,13858.94766143,54.026576190000924,53039.95935432001 2025-05-12,00:17:14.000,132,11117143,123245,0,1747009033,13858.994815599995,54.005428800002846,53040.00127704 2025-05-12,00:17:15.000,132,11117141,123405,0,1747009034,13858.98134297999,54.012477930002206,53040.00826416001 2025-05-12,00:17:16.000,132,11117096,123685,0,1747009035,13858.954397739995,54.026576190000924,53039.97332856 2025-05-12,00:17:17.000,132,11117129,123485,0,1747009036,13859.00828822,53.99837967000349,53039.98031568 2025-05-12,00:17:18.000,132,11117088,123805,0,1747009037,13859.06891501,53.98428141000477,53040.0222384 2025-05-12,00:17:19.000,132,11117114,123605,0,1747009038,13859.10933287,53.94198663000134,53040.02922552 2025-05-12,00:17:20.000,132,11117104,123805,0,1747009039,13859.136278109996,53.98428141000477,53040.03621264001 2025-05-12,00:17:21.000,132,11117170,123485,0,1747009040,13859.176695969996,53.89264271999855,53040.09909672 2025-05-12,00:17:22.000,132,11117161,124005,0,1747009041,13859.196904899996,53.90674098000454,53040.07114824 2025-05-12,00:17:23.000,132,11117170,123805,0,1747009042,13859.250795380001,53.92083924000326,53040.113070960004 2025-05-12,00:17:24.000,132,11117113,123885,0,1747009043,13859.291213240002,53.90674098000454,53040.05717400001 2025-05-12,00:17:25.000,132,11117134,123725,0,1747009044,13859.311422170002,53.9137901100039,53040.05717400001 2025-05-12,00:17:26.000,132,11117147,124325,0,1747009045,13859.351840030002,53.90674098000454,53040.085122480006 2025-05-12,00:17:27.000,132,11117115,124205,0,1747009046,13859.378785269997,53.9137901100039,53040.07813536001 2025-05-12,00:17:28.000,132,11117172,124485,0,1747009047,13859.338367409997,53.89264271999855,53040.00826416001 2025-05-12,00:17:29.000,132,11117185,124445,0,1747009048,13859.392257890002,53.89969184999791,53040.0222384 2025-05-12,00:17:30.000,132,11117184,124325,0,1747009049,13859.419203129997,53.86444620000111,53040.0222384 2025-05-12,00:17:31.000,132,11117098,124445,0,1747009050,13859.446148369992,53.89264271999855,53040.03621264001 2025-05-12,00:17:32.000,132,11117145,124205,0,1747009051,13859.479829919997,53.87149533000047,53040.02922552 2025-05-12,00:17:33.000,132,11117147,124445,0,1747009052,13859.459620989997,53.81510228999832,53040.04319976 2025-05-12,00:17:34.000,132,11117107,124325,0,1747009053,13859.540456709998,53.836249680003675,53040.02922552 2025-05-12,00:17:35.000,132,11117121,124125,0,1747009054,13859.513511470002,53.8010040299996,53040.03621264001 2025-05-12,00:17:36.000,132,11117085,124445,0,1747009055,13859.540456709998,53.779856640001526,53040.064161120004 2025-05-12,00:17:37.000,132,11117109,124365,0,1747009056,13859.580874569998,53.75870925000345,53040.00127704 2025-05-12,00:17:38.000,132,11117153,124365,0,1747009057,13859.607819809993,53.70936534000066,53040.0222384 2025-05-12,00:17:39.000,132,11117122,124445,0,1747009058,13859.654973979988,53.68821795000258,53040.00826416001 2025-05-12,00:17:40.000,132,11117110,124405,0,1747009059,13859.708864459993,53.71641447000002,53040.085122480006 2025-05-12,00:17:41.000,132,11117122,123885,0,1747009060,13859.695391839989,53.66002142999787,53040.0222384 2025-05-12,00:17:42.000,132,11117183,124165,0,1747009061,13859.762754939999,53.63182491000043,53040.0222384 2025-05-12,00:17:43.000,132,11117123,124165,0,1747009062,13859.789700179994,53.603628390002996,53040.064161120004 2025-05-12,00:17:44.000,132,11117153,124125,0,1747009063,13859.749282319994,53.561333609999565,53040.02922552 2025-05-12,00:17:45.000,132,11117151,124205,0,1747009064,13859.816645419989,53.57543186999828,53040.04319976 2025-05-12,00:17:46.000,132,11117147,123805,0,1747009065,13859.850326969994,53.54018622000149,53040.00127704 2025-05-12,00:17:47.000,132,11117103,124165,0,1747009066,13859.850326969994,53.52608796000277,53040.03621264001 2025-05-12,00:17:48.000,132,11117172,123645,0,1747009067,13859.85706327999,53.4555966600019,53040.03621264001 2025-05-12,00:17:49.000,132,11117147,123725,0,1747009068,13859.890744829994,53.385105360001035,53040.00127704 2025-05-12,00:17:50.000,132,11117096,123605,0,1747009069,13859.951371619994,53.378056230001675,53040.0222384 2025-05-12,00:17:51.000,132,11117169,123605,0,1747009070,13859.951371619994,53.30756493000081,53039.93140584 2025-05-12,00:17:52.000,132,11117144,123685,0,1747009071,13859.90421745,53.23002450000058,53039.95935432001 2025-05-12,00:17:53.000,132,11117188,123685,0,1747009072,13859.91769006999,53.16658232999907,53039.9523672 2025-05-12,00:17:54.000,132,11117159,123844,0,1747009073,13859.910953759994,53.145434940000996,53039.92441872 2025-05-12,00:17:55.000,132,11117148,123645,0,1747009074,13859.931162689994,53.07494364000013,53039.88948312001 2025-05-12,00:17:56.000,132,11117157,123605,0,1747009075,13859.931162689994,53.05379625000205,53039.896470240004 2025-05-12,00:17:57.000,132,11117078,123805,0,1747009076,13859.884008519999,53.00445233999926,53039.9523672 2025-05-12,00:17:58.000,132,11117098,123285,0,1747009077,13859.83685434999,52.94805930000439,53039.92441872 2025-05-12,00:17:59.000,132,11117092,123525,0,1747009078,13859.816645419989,52.90576452000096,53039.81961192001 2025-05-12,00:18:00.000,132,11117127,123925,0,1747009079,13859.830118039994,52.82822409000073,53039.84057328001 2025-05-12,00:18:01.000,132,11117118,123525,0,1747009080,13859.789700179994,52.81412583000201,53039.79166344001 2025-05-12,00:18:02.000,132,11117135,123325,0,1747009081,13859.83685434999,52.80707670000265,53039.80563768 2025-05-12,00:18:03.000,132,11117175,123605,0,1747009082,13859.823381729999,52.77183104999858,53039.79166344001 2025-05-12,00:18:04.000,132,11117176,123205,0,1747009083,13859.823381729999,52.68019235999964,53039.78467632 2025-05-12,00:18:05.000,132,11117109,123205,0,1747009084,13859.890744829994,52.6519958400022,53039.728779360004 2025-05-12,00:18:06.000,132,11117119,123165,0,1747009085,13859.910953759994,52.65904497000156,53039.71480512 2025-05-12,00:18:07.000,132,11117144,123325,0,1747009086,13859.92442638,52.60970105999877,53039.728779360004 2025-05-12,00:18:08.000,132,11117085,123645,0,1747009087,13859.89748113999,52.54625889000454,53039.67288240001 2025-05-12,00:18:09.000,132,11117141,123205,0,1747009088,13859.931162689994,52.518062369999825,53039.65192104001 2025-05-12,00:18:10.000,132,11117158,123685,0,1747009089,13859.99852578999,52.567406280002615,53039.65192104001 2025-05-12,00:18:11.000,132,11117133,123085,0,1747009090,13860.032207339995,52.50396411000111,53039.609998320004 2025-05-12,00:18:12.000,132,11117142,123365,0,1747009091,13860.0052621,52.525111499999184,53039.59602408 2025-05-12,00:18:13.000,132,11117151,123365,0,1747009092,13860.01873471999,52.44757106999896,53039.59602408 2025-05-12,00:18:14.000,132,11117109,123525,0,1747009093,13860.04567996,52.47576759000367,53039.59602408 2025-05-12,00:18:15.000,132,11117138,123285,0,1747009094,13860.07936150999,52.41937455000152,53039.54711424 2025-05-12,00:18:16.000,132,11117174,123645,0,1747009095,13860.16019722999,52.43347281000024,53039.561088480004 2025-05-12,00:18:17.000,132,11117089,123565,0,1747009096,13860.193878779995,52.384128900004725,53039.5680756 2025-05-12,00:18:18.000,132,11117207,123605,0,1747009097,13860.18714247,52.37707976999809,53039.53314000001 2025-05-12,00:18:19.000,132,11117150,123605,0,1747009098,13860.281450809991,52.384128900004725,53039.53314000001 2025-05-12,00:18:20.000,132,11117150,123565,0,1747009099,13860.32860498,52.37707976999809,53039.50519152001 2025-05-12,00:18:21.000,132,11117114,123725,0,1747009100,13860.315132359996,52.35593238000001,53039.47025592 2025-05-12,00:18:22.000,132,11117125,123925,0,1747009101,13860.389231770001,52.334784990001936,53039.45628168001 2025-05-12,00:18:23.000,132,11117142,123925,0,1747009102,13860.443122249992,52.327735860002576,53039.45628168001 2025-05-12,00:18:24.000,132,11117123,123885,0,1747009103,13860.510485350002,52.327735860002576,53039.47724304 2025-05-12,00:18:25.000,132,11117079,123805,0,1747009104,13860.557639519997,52.3065884700045,53039.463268800006 2025-05-12,00:18:26.000,132,11117131,123765,0,1747009105,13860.625002619992,52.31363760000386,53039.47724304 2025-05-12,00:18:27.000,132,11117065,123645,0,1747009106,13860.705838339993,52.3065884700045,53039.44929456 2025-05-12,00:18:28.000,132,11117106,123605,0,1747009107,13860.800146679998,52.27839194999979,53039.47724304 2025-05-12,00:18:29.000,132,11117121,123525,0,1747009108,13860.840564539998,52.3065884700045,53039.47724304 2025-05-12,00:18:30.000,132,11117156,123605,0,1747009109,13860.941609189998,52.292490209998505,53039.44929456 2025-05-12,00:18:31.000,132,11117092,123285,0,1747009110,13861.015708599989,52.26429369000107,53039.43532032001 2025-05-12,00:18:32.000,132,11117200,123405,0,1747009111,13861.05612645999,52.22904804000427,53039.47724304 2025-05-12,00:18:33.000,132,11117107,122965,0,1747009112,13861.130225869994,52.24314630000299,53039.47025592 2025-05-12,00:18:34.000,132,11117131,122965,0,1747009113,13861.27842468999,52.24314630000299,53039.463268800006 2025-05-12,00:18:35.000,132,11117092,123125,0,1747009114,13861.31884254999,52.24314630000299,53039.43532032001 2025-05-12,00:18:36.000,132,11117121,122925,0,1747009115,13861.40641458,52.23609717000363,53039.414358960006 2025-05-12,00:18:37.000,132,11117142,123045,0,1747009116,13861.473777679996,52.20790064999892,53039.393397600004 2025-05-12,00:18:38.000,132,11117165,122885,0,1747009117,13861.581558639991,52.20790064999892,53039.47724304 2025-05-12,00:18:39.000,132,11117167,123365,0,1747009118,13861.595031259996,52.1938023900002,53039.4283332 2025-05-12,00:18:40.000,132,11117111,123005,0,1747009119,13861.682603289992,52.18675326000084,53039.463268800006 2025-05-12,00:18:41.000,132,11117114,123485,0,1747009120,13861.803856869992,52.165605870002764,53039.47025592 2025-05-12,00:18:42.000,132,11117169,123285,0,1747009121,13861.891428900002,52.13036021999869,53039.47724304 2025-05-12,00:18:43.000,132,11117189,123325,0,1747009122,13861.985737239993,52.116261959999974,53039.44929456 2025-05-12,00:18:44.000,132,11117084,123405,0,1747009123,13862.053100339988,52.102163700001256,53039.50519152001 2025-05-12,00:18:45.000,132,11117099,123725,0,1747009124,13862.127199749993,52.14445848000469,53039.47724304 2025-05-12,00:18:46.000,132,11117186,123844,0,1747009125,13862.174353919989,52.116261959999974,53039.47025592 2025-05-12,00:18:47.000,132,11117087,123685,0,1747009126,13862.248453329994,52.08806544000254,53039.463268800006 2025-05-12,00:18:48.000,132,11117126,124205,0,1747009127,13862.322552739999,52.059868919997825,53039.47724304 2025-05-12,00:18:49.000,132,11117131,123765,0,1747009128,13862.41686107999,52.109212830000615,53039.47724304 2025-05-12,00:18:50.000,132,11117133,124005,0,1747009129,13862.450542629995,52.12331108999933,53039.512178640005 2025-05-12,00:18:51.000,132,11117154,123765,0,1747009130,13862.551587279995,52.08806544000254,53039.51916576 2025-05-12,00:18:52.000,132,11117137,124165,0,1747009131,13862.5650599,52.08806544000254,53039.52615288 2025-05-12,00:18:53.000,132,11117133,124125,0,1747009132,13862.632422999995,52.102163700001256,53039.55410136001 2025-05-12,00:18:54.000,132,11117120,124445,0,1747009133,13862.713258719996,52.13036021999869,53039.58903696 2025-05-12,00:18:55.000,132,11117158,124525,0,1747009134,13862.760412889991,52.21494977999828,53039.609998320004 2025-05-12,00:18:56.000,132,11117179,124165,0,1747009135,13862.821039679991,52.17970413000148,53039.61698544 2025-05-12,00:18:57.000,132,11117137,124445,0,1747009136,13862.989447430002,52.18675326000084,53039.609998320004 2025-05-12,00:18:58.000,132,11117111,123925,0,1747009137,13862.996183739997,52.1938023900002,53039.57506272001 2025-05-12,00:18:59.000,132,11117167,124485,0,1747009138,13863.103964699993,52.20085151999956,53039.62397256001 2025-05-12,00:19:00.000,132,11117163,124205,0,1747009139,13863.157855179998,52.25724456000171,53039.55410136001 2025-05-12,00:19:01.000,132,11117149,124525,0,1747009140,13863.225218279993,52.24314630000299,53039.609998320004 2025-05-12,00:19:02.000,132,11117173,124565,0,1747009141,13863.258899829998,52.24314630000299,53039.679869520005 2025-05-12,00:19:03.000,132,11117175,124645,0,1747009142,13863.326262929993,52.299539339997864,53039.630959680006 2025-05-12,00:19:04.000,132,11117166,124285,0,1747009143,13863.420571269999,52.36298150999937,53039.68685664 2025-05-12,00:19:05.000,132,11117111,124285,0,1747009144,13863.460989129999,52.35593238000001,53039.630959680006 2025-05-12,00:19:06.000,132,11117112,124605,0,1747009145,13863.508143299994,52.384128900004725,53039.70083088001 2025-05-12,00:19:07.000,132,11117131,124645,0,1747009146,13863.60245164,52.46871846000431,53039.749740720006 2025-05-12,00:19:08.000,132,11117110,124285,0,1747009147,13863.65634211999,52.49691498000175,53039.75672784 2025-05-12,00:19:09.000,132,11117153,124285,0,1747009148,13863.74391415,52.53216062999854,53039.798650560006 2025-05-12,00:19:10.000,132,11117146,124325,0,1747009149,13863.791068319995,52.63084845000412,53039.75672784 2025-05-12,00:19:11.000,132,11117135,124005,0,1747009150,13863.8449588,52.63789758000348,53039.8126248 2025-05-12,00:19:12.000,132,11117138,124325,0,1747009151,13863.939267139991,52.64494671000284,53039.82659904 2025-05-12,00:19:13.000,132,11117143,123645,0,1747009152,13864.013366549996,52.70838888000435,53039.83358616 2025-05-12,00:19:14.000,132,11117143,124045,0,1747009153,13864.060520719991,52.701339749997715,53039.86852176001 2025-05-12,00:19:15.000,132,11117118,124125,0,1747009154,13864.134620129997,52.743634530001145,53039.86852176001 2025-05-12,00:19:16.000,132,11117145,123885,0,1747009155,13864.181774299992,52.757732789999864,53039.83358616 2025-05-12,00:19:17.000,132,11117166,123645,0,1747009156,13864.282818949992,52.80707670000265,53039.93140584 2025-05-12,00:19:18.000,132,11117185,123885,0,1747009157,13864.370390980002,52.80707670000265,53039.92441872 2025-05-12,00:19:19.000,132,11117170,123645,0,1747009158,13864.383863599993,52.85642060999817,53039.966341440006 2025-05-12,00:19:20.000,132,11117182,123844,0,1747009159,13864.444490389993,52.94805930000439,53039.966341440006 2025-05-12,00:19:21.000,132,11117140,123725,0,1747009160,13864.525326109993,52.976255820001825,53040.00826416001 2025-05-12,00:19:22.000,132,11117175,124005,0,1747009161,13864.599425519998,52.96215756000311,53040.03621264001 2025-05-12,00:19:23.000,132,11117156,123645,0,1747009162,13864.592689209989,53.04674712000269,53040.05018688 2025-05-12,00:19:24.000,132,11117106,123685,0,1747009163,13864.646579689994,53.08199276999949,53039.99428992 2025-05-12,00:19:25.000,132,11117122,123405,0,1747009164,13864.71394278999,53.05379625000205,53040.04319976 2025-05-12,00:19:26.000,132,11117147,123805,0,1747009165,13864.720679099999,53.06084538000141,53040.04319976 2025-05-12,00:19:27.000,132,11117127,123485,0,1747009166,13864.76109696,53.13838581000164,53040.12005808 2025-05-12,00:19:28.000,132,11117162,123725,0,1747009167,13864.740888029999,53.18772972000443,53040.085122480006 2025-05-12,00:19:29.000,132,11117190,123485,0,1747009168,13864.767833269994,53.22297537000122,53040.12704520001 2025-05-12,00:19:30.000,132,11117104,123165,0,1747009169,13864.84193268,53.25117188999866,53040.1619808 2025-05-12,00:19:31.000,132,11117129,123525,0,1747009170,13864.868877919995,53.25117188999866,53040.14101944 2025-05-12,00:19:32.000,132,11117127,123525,0,1747009171,13864.91603208999,53.30051580000145,53040.21089064 2025-05-12,00:19:33.000,132,11117149,123205,0,1747009172,13864.93624101999,53.30051580000145,53040.17595504001 2025-05-12,00:19:34.000,132,11117161,123285,0,1747009173,13864.90255947,53.328712319998886,53040.21089064 2025-05-12,00:19:35.000,132,11117120,123285,0,1747009174,13864.949713639995,53.30756493000081,53040.21089064 2025-05-12,00:19:36.000,132,11117110,123285,0,1747009175,13864.97665887999,53.28641754000273,53040.16896792 2025-05-12,00:19:37.000,132,11117166,123045,0,1747009176,13864.98339519,53.31461406000017,53040.1969164 2025-05-12,00:19:38.000,132,11117168,123205,0,1747009177,13865.09791245999,53.378056230001675,53040.16896792 2025-05-12,00:19:39.000,132,11117145,123245,0,1747009178,13865.03728566999,53.371007100002316,53040.21787776 2025-05-12,00:19:40.000,132,11117158,123125,0,1747009179,13865.050758289995,53.36395797000296,53040.1969164 2025-05-12,00:19:41.000,132,11117147,123085,0,1747009180,13865.050758289995,53.335761449998245,53040.25980048 2025-05-12,00:19:42.000,132,11117114,123085,0,1747009181,13865.070967219996,53.34985971000424,53040.28774896 2025-05-12,00:19:43.000,132,11117119,123085,0,1747009182,13865.14506663,53.34985971000424,53040.32967168 2025-05-12,00:19:44.000,132,11117107,123005,0,1747009183,13865.138330319991,53.34281058000488,53040.3366588 2025-05-12,00:19:45.000,132,11117090,123365,0,1747009184,13865.14506663,53.385105360001035,53040.3366588 2025-05-12,00:19:46.000,132,11117065,123445,0,1747009185,13865.1248577,53.392154490000394,53040.36460728 2025-05-12,00:19:47.000,132,11117099,123325,0,1747009186,13865.14506663,53.441498400003184,53040.40653 2025-05-12,00:19:48.000,132,11117098,123205,0,1747009187,13865.11812138999,53.42035100999783,53040.39255576001 2025-05-12,00:19:49.000,132,11117104,123765,0,1747009188,13865.11812138999,53.434449270003824,53040.399542880004 2025-05-12,00:19:50.000,132,11117140,123405,0,1747009189,13865.11812138999,53.441498400003184,53040.37159440001 2025-05-12,00:19:51.000,132,11117150,123285,0,1747009190,13865.11812138999,53.4555966600019,53040.37858152 2025-05-12,00:19:52.000,132,11117159,123485,0,1747009191,13865.10464877,53.46264579000126,53040.420504240006 2025-05-12,00:19:53.000,132,11117087,123405,0,1747009192,13865.08443984,53.48379317999934,53040.41351712001 2025-05-12,00:19:54.000,132,11117111,123365,0,1747009193,13865.06423091,53.48379317999934,53040.43447848 2025-05-12,00:19:55.000,132,11117153,123685,0,1747009194,13865.091176149996,53.52608796000277,53040.48338832 2025-05-12,00:19:56.000,132,11117135,123485,0,1747009195,13865.070967219996,53.49789143999806,53040.420504240006 2025-05-12,00:19:57.000,132,11117114,123445,0,1747009196,13865.08443984,53.47674404999998,53040.45543984 2025-05-12,00:19:58.000,132,11117149,123485,0,1747009197,13865.05749459999,53.42035100999783,53040.43447848 2025-05-12,00:19:59.000,132,11117137,123685,0,1747009198,13865.070967219996,53.40625274999911,53040.42749136 2025-05-12,00:20:00.000,132,11117125,123645,0,1747009199,13865.08443984,53.44854753000254,53040.46242696001 2025-05-12,00:20:01.000,132,11117158,123844,0,1747009200,13865.05749459999,53.441498400003184,53040.46242696001 2025-05-12,00:20:02.000,132,11117152,124005,0,1747009201,13865.111385079996,53.44854753000254,53040.48338832 2025-05-12,00:20:03.000,132,11117165,124085,0,1747009202,13865.07770352999,53.40625274999911,53040.45543984 2025-05-12,00:20:04.000,132,11117129,124205,0,1747009203,13865.070967219996,53.40625274999911,53040.42749136 2025-05-12,00:20:05.000,132,11117119,124165,0,1747009204,13865.091176149996,53.378056230001675,53040.44146560001 2025-05-12,00:20:06.000,132,11117086,124005,0,1747009205,13865.1248577,53.3569088400036,53040.4764012 2025-05-12,00:20:07.000,132,11117132,124445,0,1747009206,13865.1248577,53.39920361999975,53040.43447848 2025-05-12,00:20:08.000,132,11117129,124485,0,1747009207,13865.111385079996,53.371007100002316,53040.46242696001 2025-05-12,00:20:09.000,132,11117146,124805,0,1747009208,13865.1248577,53.34281058000488,53040.448452720004 2025-05-12,00:20:10.000,132,11117140,124525,0,1747009209,13865.131594009996,53.29346667000209,53040.49736256 2025-05-12,00:20:11.000,132,11117149,124765,0,1747009210,13865.138330319991,53.335761449998245,53040.50434968 2025-05-12,00:20:12.000,132,11117180,124365,0,1747009211,13865.158539249991,53.26527015000465,53040.567233760004 2025-05-12,00:20:13.000,132,11117163,124485,0,1747009212,13865.138330319991,53.26527015000465,53040.50434968 2025-05-12,00:20:14.000,132,11117117,124445,0,1747009213,13865.111385079996,53.201827980003145,53040.50434968 2025-05-12,00:20:15.000,132,11117156,124325,0,1747009214,13865.1248577,53.2441227599993,53040.49037544001 2025-05-12,00:20:16.000,132,11117125,123965,0,1747009215,13865.1248577,53.12428755000292,53040.5462724 2025-05-12,00:20:17.000,132,11117108,124485,0,1747009216,13865.1248577,53.152484070000355,53040.567233760004 2025-05-12,00:20:18.000,132,11117119,124245,0,1747009217,13865.1248577,53.08199276999949,53040.53928528001 2025-05-12,00:20:19.000,132,11117097,124085,0,1747009218,13865.11812138999,53.05379625000205,53040.48338832 2025-05-12,00:20:20.000,132,11117118,124205,0,1747009219,13865.10464877,53.01855059999798,53040.48338832 2025-05-12,00:20:21.000,132,11117131,124245,0,1747009220,13865.08443984,52.9974032099999,53040.50434968 2025-05-12,00:20:22.000,132,11117166,124165,0,1747009221,13865.08443984,52.976255820001825,53040.51133680001 2025-05-12,00:20:23.000,132,11117141,123965,0,1747009222,13865.04402198,52.969206690002466,53040.4764012 2025-05-12,00:20:24.000,132,11117125,123725,0,1747009223,13864.99686780999,52.926911909999035,53040.448452720004 2025-05-12,00:20:25.000,132,11117117,124205,0,1747009224,13865.00360412,52.88461713000288,53040.41351712001 2025-05-12,00:20:26.000,132,11117108,124525,0,1747009225,13864.99686780999,52.8634697400048,53040.49037544001 2025-05-12,00:20:27.000,132,11117140,124125,0,1747009226,13865.01707673999,52.82822409000073,53040.448452720004 2025-05-12,00:20:28.000,132,11117127,124245,0,1747009227,13864.98339519,52.84937147999881,53040.41351712001 2025-05-12,00:20:29.000,132,11117096,124325,0,1747009228,13864.990131499995,52.757732789999864,53040.37858152 2025-05-12,00:20:30.000,132,11117132,124285,0,1747009229,13864.969922569995,52.83527322000009,53040.420504240006 2025-05-12,00:20:31.000,132,11117146,124325,0,1747009230,13864.990131499995,52.81412583000201,53040.32967168 2025-05-12,00:20:32.000,132,11117141,124725,0,1747009231,13864.96318626,52.81412583000201,53040.37858152 2025-05-12,00:20:33.000,132,11117149,124765,0,1747009232,13864.93624101999,52.80707670000265,53040.35762016 2025-05-12,00:20:34.000,132,11117107,124525,0,1747009233,13864.990131499995,52.800027570003294,53040.30871032 2025-05-12,00:20:35.000,132,11117116,124685,0,1747009234,13865.03728566999,52.82117496000137,53040.27377472001 2025-05-12,00:20:36.000,132,11117112,124525,0,1747009235,13865.050758289995,52.736585400001786,53040.280761840004 2025-05-12,00:20:37.000,132,11117137,124525,0,1747009236,13864.99686780999,52.77888017999794,53040.30871032 2025-05-12,00:20:38.000,132,11117138,124365,0,1747009237,13865.01707673999,52.77183104999858,53040.28774896 2025-05-12,00:20:39.000,132,11117121,124485,0,1747009238,13865.04402198,52.76478191999922,53040.252813360006 2025-05-12,00:20:40.000,132,11117127,124445,0,1747009239,13865.02381305,52.72953627000243,53040.252813360006 2025-05-12,00:20:41.000,132,11117112,124325,0,1747009240,13865.04402198,52.757732789999864,53040.23883912 2025-05-12,00:20:42.000,132,11117095,124045,0,1747009241,13865.05749459999,52.72953627000243,53040.231852000004 2025-05-12,00:20:43.000,132,11117159,124485,0,1747009242,13865.01707673999,52.750683660000504,53040.20390352001 2025-05-12,00:20:44.000,132,11117112,124405,0,1747009243,13865.070967219996,52.77183104999858,53040.23883912 2025-05-12,00:20:45.000,132,11117182,124325,0,1747009244,13865.030549359995,52.750683660000504,53040.21089064 2025-05-12,00:20:46.000,132,11117088,124045,0,1747009245,13865.01707673999,52.736585400001786,53040.182942160005 2025-05-12,00:20:47.000,132,11117189,124005,0,1747009246,13865.030549359995,52.736585400001786,53040.134032320006 2025-05-12,00:20:48.000,132,11117150,124085,0,1747009247,13865.03728566999,52.72248714000307,53040.182942160005 2025-05-12,00:20:49.000,132,11117167,124325,0,1747009248,13865.08443984,52.736585400001786,53040.1619808 2025-05-12,00:20:50.000,132,11117166,124125,0,1747009249,13865.030549359995,52.757732789999864,53040.1619808 2025-05-12,00:20:51.000,132,11117122,124205,0,1747009250,13865.050758289995,52.76478191999922,53040.12704520001 2025-05-12,00:20:52.000,132,11117135,124045,0,1747009251,13865.05749459999,52.76478191999922,53040.10608384001 2025-05-12,00:20:53.000,132,11117103,124365,0,1747009252,13865.03728566999,52.750683660000504,53040.064161120004 2025-05-12,00:20:54.000,132,11117072,125005,0,1747009253,13865.06423091,52.757732789999864,53040.07114824 2025-05-12,00:20:55.000,132,11117078,124645,0,1747009254,13865.050758289995,52.76478191999922,53040.00826416001 2025-05-12,00:20:56.000,132,11117098,124565,0,1747009255,13865.07770352999,52.77183104999858,53039.98031568 2025-05-12,00:20:57.000,132,11117092,124645,0,1747009256,13865.050758289995,52.800027570003294,53039.98031568 2025-05-12,00:20:58.000,132,11117129,124325,0,1747009257,13865.070967219996,52.76478191999922,53039.99428992 2025-05-12,00:20:59.000,132,11117084,124485,0,1747009258,13865.06423091,52.77183104999858,53039.945380080004 2025-05-12,00:21:00.000,132,11117088,124565,0,1747009259,13865.05749459999,52.800027570003294,53039.97332856 2025-05-12,00:21:01.000,132,11117102,124045,0,1747009260,13865.08443984,52.82117496000137,53039.945380080004 2025-05-12,00:21:02.000,132,11117133,124405,0,1747009261,13865.10464877,52.84937147999881,53039.88948312001 2025-05-12,00:21:03.000,132,11117130,124245,0,1747009262,13865.111385079996,52.919862779999676,53039.86153464 2025-05-12,00:21:04.000,132,11117108,124405,0,1747009263,13865.09791245999,52.933961039998394,53039.84057328001 2025-05-12,00:21:05.000,132,11117125,124485,0,1747009264,13865.131594009996,52.89166626000224,53039.882496 2025-05-12,00:21:06.000,132,11117147,124205,0,1747009265,13865.138330319991,52.926911909999035,53039.83358616 2025-05-12,00:21:07.000,132,11117137,124205,0,1747009266,13865.178748179991,52.933961039998394,53039.80563768 2025-05-12,00:21:08.000,132,11117141,124285,0,1747009267,13865.198957109991,52.96215756000311,53039.81961192001 2025-05-12,00:21:09.000,132,11117158,124485,0,1747009268,13865.232638659996,52.983304950001184,53039.85454752 2025-05-12,00:21:10.000,132,11117120,124645,0,1747009269,13865.273056519996,52.95510843000375,53039.8126248 2025-05-12,00:21:11.000,132,11117097,124725,0,1747009270,13865.279792829991,52.96215756000311,53039.75672784 2025-05-12,00:21:12.000,132,11117066,124765,0,1747009271,13865.273056519996,52.96215756000311,53039.83358616 2025-05-12,00:21:13.000,132,11117114,124605,0,1747009272,13865.320210689992,52.983304950001184,53039.78467632 2025-05-12,00:21:14.000,132,11117144,124725,0,1747009273,13865.286529140001,52.976255820001825,53039.80563768 2025-05-12,00:21:15.000,132,11117102,124525,0,1747009274,13865.306738070001,52.95510843000375,53039.74275360001 2025-05-12,00:21:16.000,132,11117107,124525,0,1747009275,13865.293265449996,52.976255820001825,53039.77070208001 2025-05-12,00:21:17.000,132,11117134,124325,0,1747009276,13865.313474379996,52.95510843000375,53039.68685664 2025-05-12,00:21:18.000,132,11117160,124245,0,1747009277,13865.347155930001,52.96215756000311,53039.75672784 2025-05-12,00:21:19.000,132,11117131,124205,0,1747009278,13865.367364860002,52.933961039998394,53039.78467632 2025-05-12,00:21:20.000,132,11117173,124005,0,1747009279,13865.340419619992,52.95510843000375,53039.77070208001 2025-05-12,00:21:21.000,132,11117166,124325,0,1747009280,13865.306738070001,52.969206690002466,53039.74275360001 2025-05-12,00:21:22.000,132,11117154,123965,0,1747009281,13865.300001759992,52.933961039998394,53039.728779360004 2025-05-12,00:21:23.000,132,11117102,124445,0,1747009282,13865.279792829991,52.94805930000439,53039.75672784 2025-05-12,00:21:24.000,132,11117174,124485,0,1747009283,13865.252847589996,52.94101016999775,53039.74275360001 2025-05-12,00:21:25.000,132,11117109,124565,0,1747009284,13865.16527556,52.94101016999775,53039.73576648 2025-05-12,00:21:26.000,132,11117159,124125,0,1747009285,13865.178748179991,52.89166626000224,53039.777689200004 2025-05-12,00:21:27.000,132,11117093,124245,0,1747009286,13865.18548449,52.88461713000288,53039.728779360004 2025-05-12,00:21:28.000,132,11117147,124485,0,1747009287,13865.16527556,52.91281365000032,53039.70083088001 2025-05-12,00:21:29.000,132,11117142,124445,0,1747009288,13865.151802939996,52.8987153900016,53039.77070208001 2025-05-12,00:21:30.000,132,11117160,124285,0,1747009289,13865.09791245999,52.84232234999945,53039.78467632 2025-05-12,00:21:31.000,132,11117126,124525,0,1747009290,13865.04402198,52.84232234999945,53039.78467632 2025-05-12,00:21:32.000,132,11117134,124285,0,1747009291,13865.010340429995,52.800027570003294,53039.76371496 2025-05-12,00:21:33.000,132,11117171,124165,0,1747009292,13864.97665887999,52.77183104999858,53039.8126248 2025-05-12,00:21:34.000,132,11117169,124405,0,1747009293,13864.889086849995,52.77183104999858,53039.777689200004 2025-05-12,00:21:35.000,132,11117153,124285,0,1747009294,13864.89582315999,52.71543801000371,53039.77070208001 2025-05-12,00:21:36.000,132,11117119,124405,0,1747009295,13864.83519636999,52.757732789999864,53039.777689200004 2025-05-12,00:21:37.000,132,11117171,124405,0,1747009296,13864.828460059995,52.67314323000028,53039.82659904 2025-05-12,00:21:38.000,132,11117165,124485,0,1747009297,13864.808251129994,52.65904497000156,53039.8126248 2025-05-12,00:21:39.000,132,11117179,124205,0,1747009298,13864.77456957999,52.59560280000005,53039.82659904 2025-05-12,00:21:40.000,132,11117150,124405,0,1747009299,13864.673524929989,52.58855367000069,53039.77070208001 2025-05-12,00:21:41.000,132,11117144,124245,0,1747009300,13864.639843379999,52.5533080200039,53039.798650560006 2025-05-12,00:21:42.000,132,11117116,124525,0,1747009301,13864.619634449999,52.50396411000111,53039.85454752 2025-05-12,00:21:43.000,132,11117068,124165,0,1747009302,13864.579216589998,52.46871846000431,53039.86153464 2025-05-12,00:21:44.000,132,11117153,124445,0,1747009303,13864.552271349989,52.46871846000431,53039.84057328001 2025-05-12,00:21:45.000,132,11117122,124365,0,1747009304,13864.518589799998,52.42642368000088,53039.847560400005 2025-05-12,00:21:46.000,132,11117128,124445,0,1747009305,13864.545535039993,52.398227160003444,53039.80563768 2025-05-12,00:21:47.000,132,11117087,124285,0,1747009306,13864.471435629988,52.341834120001295,53039.86153464 2025-05-12,00:21:48.000,132,11117119,124485,0,1747009307,13864.397336219998,52.285441079999146,53039.847560400005 2025-05-12,00:21:49.000,132,11117131,123965,0,1747009308,13864.363654669993,52.25724456000171,53039.86153464 2025-05-12,00:21:50.000,132,11117079,124485,0,1747009309,13864.356918359998,52.22904804000427,53039.882496 2025-05-12,00:21:51.000,132,11117122,124205,0,1747009310,13864.309764190002,52.20790064999892,53039.90345736 2025-05-12,00:21:52.000,132,11117098,124485,0,1747009311,13864.255873709997,52.18675326000084,53039.896470240004 2025-05-12,00:21:53.000,132,11117140,124285,0,1747009312,13864.195246919997,52.165605870002764,53039.84057328001 2025-05-12,00:21:54.000,132,11117147,124525,0,1747009313,13864.188510610002,52.109212830000615,53039.86153464 2025-05-12,00:21:55.000,132,11117103,124125,0,1747009314,13864.168301680002,52.06691805000446,53039.896470240004 2025-05-12,00:21:56.000,132,11117144,124205,0,1747009315,13864.121147509992,52.052819789998466,53039.896470240004 2025-05-12,00:21:57.000,132,11117131,124325,0,1747009316,13864.053784409996,52.03167240000039,53039.882496 2025-05-12,00:21:58.000,132,11117094,124485,0,1747009317,13864.026839170001,52.00347588000295,53039.90345736 2025-05-12,00:21:59.000,132,11117097,124485,0,1747009318,13864.033575479996,51.96118109999952,53039.847560400005 2025-05-12,00:22:00.000,132,11117090,124645,0,1747009319,13863.96621238,52.02462327000103,53039.82659904 2025-05-12,00:22:01.000,132,11117159,124365,0,1747009320,13863.892112969996,52.01052501000231,53039.8126248 2025-05-12,00:22:02.000,132,11117114,124645,0,1747009321,13863.82474987,52.01052501000231,53039.847560400005 2025-05-12,00:22:03.000,132,11117116,124245,0,1747009322,13863.80454094,52.00347588000295,53039.88948312001 2025-05-12,00:22:04.000,132,11117103,124325,0,1747009323,13863.76412308,52.03167240000039,53039.88948312001 2025-05-12,00:22:05.000,132,11117110,124205,0,1747009324,13863.71696890999,52.03167240000039,53039.847560400005 2025-05-12,00:22:06.000,132,11117155,124125,0,1747009325,13863.690023669995,52.04577065999911,53039.84057328001 2025-05-12,00:22:07.000,132,11117076,124045,0,1747009326,13863.649605809995,52.06691805000446,53039.86153464 2025-05-12,00:22:08.000,132,11117076,124485,0,1747009327,13863.629396879995,52.08101631000318,53039.847560400005 2025-05-12,00:22:09.000,132,11117090,124045,0,1747009328,13863.60245164,52.07396718000382,53039.8126248 2025-05-12,00:22:10.000,132,11117137,124325,0,1747009329,13863.56203378,52.116261959999974,53039.84057328001 2025-05-12,00:22:11.000,132,11117145,124045,0,1747009330,13863.51487960999,52.0951145700019,53039.76371496 2025-05-12,00:22:12.000,132,11117119,124005,0,1747009331,13863.49467067999,52.158556740003405,53039.83358616 2025-05-12,00:22:13.000,132,11117114,124085,0,1747009332,13863.454252819989,52.151507610004046,53039.81961192001 2025-05-12,00:22:14.000,132,11117136,124085,0,1747009333,13863.454252819989,52.158556740003405,53039.78467632 2025-05-12,00:22:15.000,132,11117158,124045,0,1747009334,13863.447516509994,52.20790064999892,53039.81961192001 2025-05-12,00:22:16.000,132,11117133,123965,0,1747009335,13863.393626029989,52.23609717000363,53039.76371496 2025-05-12,00:22:17.000,132,11117129,123925,0,1747009336,13863.380153409998,52.22904804000427,53039.798650560006 2025-05-12,00:22:18.000,132,11117147,124005,0,1747009337,13863.319526619998,52.27134282000043,53039.8126248 2025-05-12,00:22:19.000,132,11117086,123965,0,1747009338,13863.339735549998,52.3065884700045,53039.847560400005 2025-05-12,00:22:20.000,132,11117144,123925,0,1747009339,13863.272372449988,52.334784990001936,53039.8126248 2025-05-12,00:22:21.000,132,11117115,124125,0,1747009340,13863.178064109998,52.37003063999873,53039.749740720006 2025-05-12,00:22:22.000,132,11117143,124005,0,1747009341,13863.178064109998,52.384128900004725,53039.847560400005 2025-05-12,00:22:23.000,132,11117102,124325,0,1747009342,13863.124173629993,52.44757106999896,53039.84057328001 2025-05-12,00:22:24.000,132,11117065,123965,0,1747009343,13863.097228389997,52.41937455000152,53039.84057328001 2025-05-12,00:22:25.000,132,11117064,123965,0,1747009344,13863.063546839992,52.511013240000466,53039.847560400005 2025-05-12,00:22:26.000,132,11117145,124085,0,1747009345,13863.029865290002,52.567406280002615,53039.87550888 2025-05-12,00:22:27.000,132,11117153,123925,0,1747009346,13862.969238500002,52.5392097599979,53039.882496 2025-05-12,00:22:28.000,132,11117113,123645,0,1747009347,13862.942293259992,52.59560280000005,53039.84057328001 2025-05-12,00:22:29.000,132,11117092,123645,0,1747009348,13862.854721229996,52.574455410001974,53039.85454752 2025-05-12,00:22:30.000,132,11117146,124005,0,1747009349,13862.834512299996,52.6519958400022,53039.896470240004 2025-05-12,00:22:31.000,132,11117077,123765,0,1747009350,13862.760412889991,52.66609410000092,53039.91044448001 2025-05-12,00:22:32.000,132,11117104,123765,0,1747009351,13862.70652241,52.68019235999964,53039.91044448001 2025-05-12,00:22:33.000,132,11117125,123885,0,1747009352,13862.63915930999,52.68019235999964,53039.90345736 2025-05-12,00:22:34.000,132,11117085,124005,0,1747009353,13862.5650599,52.77888017999794,53039.917431600006 2025-05-12,00:22:35.000,132,11117059,123925,0,1747009354,13862.50443311,52.77888017999794,53039.90345736 2025-05-12,00:22:36.000,132,11117072,124005,0,1747009355,13862.41686107999,52.785929310004576,53039.88948312001 2025-05-12,00:22:37.000,132,11117114,123844,0,1747009356,13862.329289049994,52.76478191999922,53039.91044448001 2025-05-12,00:22:38.000,132,11117085,123885,0,1747009357,13862.34276167,52.82822409000073,53039.93839296001 2025-05-12,00:22:39.000,132,11117135,123645,0,1747009358,13862.25518963999,52.81412583000201,53039.91044448001 2025-05-12,00:22:40.000,132,11117076,123925,0,1747009359,13862.160881299998,52.80707670000265,53039.86852176001 2025-05-12,00:22:41.000,132,11117119,124005,0,1747009360,13862.059836649998,52.792978440003935,53039.882496 2025-05-12,00:22:42.000,132,11117086,124085,0,1747009361,13861.999209859998,52.785929310004576,53039.896470240004 2025-05-12,00:22:43.000,132,11117108,123925,0,1747009362,13861.918374139997,52.80707670000265,53039.85454752 2025-05-12,00:22:44.000,132,11117086,124005,0,1747009363,13861.877956279997,52.792978440003935,53039.80563768 2025-05-12,00:22:45.000,132,11117124,124165,0,1747009364,13861.803856869992,52.83527322000009,53039.86852176001 2025-05-12,00:22:46.000,132,11117109,124085,0,1747009365,13861.763439009992,52.82822409000073,53039.86153464 2025-05-12,00:22:47.000,132,11117110,124125,0,1747009366,13861.709548530001,52.81412583000201,53039.84057328001 2025-05-12,00:22:48.000,132,11117051,123965,0,1747009367,13861.628712810001,52.83527322000009,53039.8126248 2025-05-12,00:22:49.000,132,11117111,123965,0,1747009368,13861.601767569991,52.84232234999945,53039.83358616 2025-05-12,00:22:50.000,132,11117096,123805,0,1747009369,13861.520931849991,52.80707670000265,53039.777689200004 2025-05-12,00:22:51.000,132,11117069,124005,0,1747009370,13861.520931849991,52.82117496000137,53039.749740720006 2025-05-12,00:22:52.000,132,11117068,123805,0,1747009371,13861.453568749996,52.80707670000265,53039.75672784 2025-05-12,00:22:53.000,132,11117068,123885,0,1747009372,13861.433359819996,52.85642060999817,53039.73576648 2025-05-12,00:22:54.000,132,11117099,123805,0,1747009373,13861.35926040999,52.83527322000009,53039.76371496 2025-05-12,00:22:55.000,132,11117042,124005,0,1747009374,13861.312106239995,52.84937147999881,53039.76371496 2025-05-12,00:22:56.000,132,11117135,123445,0,1747009375,13861.312106239995,52.82822409000073,53039.798650560006 2025-05-12,00:22:57.000,132,11117093,123805,0,1747009376,13861.29863361999,52.82822409000073,53039.76371496 2025-05-12,00:22:58.000,132,11117094,123685,0,1747009377,13861.211061589995,52.82822409000073,53039.72179224001 2025-05-12,00:22:59.000,132,11117154,124125,0,1747009378,13861.23800682999,52.85642060999817,53039.75672784 2025-05-12,00:23:00.000,132,11117128,124005,0,1747009379,13861.14369849,52.84937147999881,53039.728779360004 2025-05-12,00:23:01.000,132,11117159,124045,0,1747009380,13861.103280629999,52.85642060999817,53039.69384376 2025-05-12,00:23:02.000,132,11117100,124165,0,1747009381,13861.03591752999,52.8634697400048,53039.66589528 2025-05-12,00:23:03.000,132,11117100,124125,0,1747009382,13861.002235979999,52.85642060999817,53039.66589528 2025-05-12,00:23:04.000,132,11117102,123844,0,1747009383,13860.941609189998,52.82822409000073,53039.62397256001 2025-05-12,00:23:05.000,132,11117098,123965,0,1747009384,13860.820355609998,52.80707670000265,53039.57506272001 2025-05-12,00:23:06.000,132,11117128,123844,0,1747009385,13860.786674059993,52.77888017999794,53039.59602408 2025-05-12,00:23:07.000,132,11117140,123925,0,1747009386,13860.779937749998,52.76478191999922,53039.55410136001 2025-05-12,00:23:08.000,132,11117151,123844,0,1747009387,13860.779937749998,52.80707670000265,53039.54711424 2025-05-12,00:23:09.000,132,11117084,124045,0,1747009388,13860.726047269993,52.77888017999794,53039.47724304 2025-05-12,00:23:10.000,132,11117111,124045,0,1747009389,13860.692365720002,52.76478191999922,53039.4283332 2025-05-12,00:23:11.000,132,11117128,123645,0,1747009390,13860.746256199993,52.750683660000504,53039.42134608 2025-05-12,00:23:12.000,132,11117119,123445,0,1747009391,13860.712574650002,52.76478191999922,53039.40737184001 2025-05-12,00:23:13.000,132,11117111,123725,0,1747009392,13860.719310959998,52.72953627000243,53039.40737184001 2025-05-12,00:23:14.000,132,11117119,123805,0,1747009393,13860.712574650002,52.77183104999858,53039.42134608 2025-05-12,00:23:15.000,132,11117122,123525,0,1747009394,13860.685629409993,52.757732789999864,53039.393397600004 2025-05-12,00:23:16.000,132,11117112,123885,0,1747009395,13860.672156790002,52.750683660000504,53039.38641048001 2025-05-12,00:23:17.000,132,11117106,123725,0,1747009396,13860.692365720002,52.743634530001145,53039.3235264 2025-05-12,00:23:18.000,132,11117141,124005,0,1747009397,13860.678893099997,52.736585400001786,53039.3235264 2025-05-12,00:23:19.000,132,11117145,123685,0,1747009398,13860.739519889998,52.736585400001786,53039.31653928001 2025-05-12,00:23:20.000,132,11117145,123765,0,1747009399,13860.739519889998,52.757732789999864,53039.23968096001 2025-05-12,00:23:21.000,132,11117109,124165,0,1747009400,13860.786674059993,52.736585400001786,53039.23968096001 2025-05-12,00:23:22.000,132,11117104,124005,0,1747009401,13860.840564539998,52.750683660000504,53039.33051352 2025-05-12,00:23:23.000,132,11117128,123885,0,1747009402,13860.894455019989,52.757732789999864,53039.28859080001 2025-05-12,00:23:24.000,132,11117099,124045,0,1747009403,13860.934872879989,52.71543801000371,53039.26064232 2025-05-12,00:23:25.000,132,11117093,123685,0,1747009404,13860.961818119998,52.70838888000435,53039.30256504 2025-05-12,00:23:26.000,132,11117151,123965,0,1747009405,13860.995499669989,52.701339749997715,53039.21871960001 2025-05-12,00:23:27.000,132,11117164,123885,0,1747009406,13861.03591752999,52.72248714000307,53039.28859080001 2025-05-12,00:23:28.000,132,11117159,123525,0,1747009407,13861.09654431999,52.743634530001145,53039.19775824001 2025-05-12,00:23:29.000,132,11117142,124285,0,1747009408,13861.11675324999,52.71543801000371,53039.225706720004 2025-05-12,00:23:30.000,132,11117067,123925,0,1747009409,13861.16390742,52.70838888000435,53039.21173248 2025-05-12,00:23:31.000,132,11117141,124165,0,1747009410,13861.20432528,52.736585400001786,53039.21173248 2025-05-12,00:23:32.000,132,11117118,124245,0,1747009411,13861.23800682999,52.72953627000243,53039.20474536 2025-05-12,00:23:33.000,132,11117187,123805,0,1747009412,13861.271688379995,52.72248714000307,53039.23269384 2025-05-12,00:23:34.000,132,11117106,124245,0,1747009413,13861.332315169995,52.71543801000371,53039.19775824001 2025-05-12,00:23:35.000,132,11117126,123965,0,1747009414,13861.372733029995,52.757732789999864,53039.19775824001 2025-05-12,00:23:36.000,132,11117105,124165,0,1747009415,13861.46030505999,52.72248714000307,53039.23269384 2025-05-12,00:23:37.000,132,11117118,124325,0,1747009416,13861.514195539996,52.71543801000371,53039.23968096001 2025-05-12,00:23:38.000,132,11117102,123685,0,1747009417,13861.500722919991,52.68019235999964,53039.26064232 2025-05-12,00:23:39.000,132,11117092,123725,0,1747009418,13861.46030505999,52.66609410000092,53039.274616560004 2025-05-12,00:23:40.000,132,11117126,123805,0,1747009419,13861.46030505999,52.64494671000284,53039.295577920006 2025-05-12,00:23:41.000,132,11117107,123885,0,1747009420,13861.46704137,52.60265192999941,53039.28859080001 2025-05-12,00:23:42.000,132,11117101,123965,0,1747009421,13861.493986609996,52.511013240000466,53039.30256504 2025-05-12,00:23:43.000,132,11117128,123844,0,1747009422,13861.46030505999,52.50396411000111,53039.30256504 2025-05-12,00:23:44.000,132,11117093,123805,0,1747009423,13861.38620565,52.4405219399996,53039.274616560004 2025-05-12,00:23:45.000,132,11117077,124005,0,1747009424,13861.413150889995,52.4052762900028,53039.23968096001 2025-05-12,00:23:46.000,132,11117164,123925,0,1747009425,13861.34578779,52.37707976999809,53039.36544912001 2025-05-12,00:23:47.000,132,11117152,123844,0,1747009426,13861.285161,52.32068673000322,53039.33750064001 2025-05-12,00:23:48.000,132,11117131,123805,0,1747009427,13861.19758896999,52.24314630000299,53039.30955216 2025-05-12,00:23:49.000,132,11117144,123925,0,1747009428,13861.16390742,52.20790064999892,53039.28160368 2025-05-12,00:23:50.000,132,11117102,123925,0,1747009429,13861.062862769999,52.151507610004046,53039.37243624 2025-05-12,00:23:51.000,132,11117138,123805,0,1747009430,13860.961818119998,52.116261959999974,53039.35147488 2025-05-12,00:23:52.000,132,11117102,124165,0,1747009431,13860.921400259998,52.06691805000446,53039.36544912001 2025-05-12,00:23:53.000,132,11117092,123885,0,1747009432,13860.907927639993,52.08101631000318,53039.40038472 2025-05-12,00:23:54.000,132,11117132,123605,0,1747009433,13860.874246089988,52.01052501000231,53039.40737184001 2025-05-12,00:23:55.000,132,11117123,123805,0,1747009434,13860.806882989993,51.96118109999952,53039.414358960006 2025-05-12,00:23:56.000,132,11117118,124045,0,1747009435,13860.739519889998,51.90478806000465,53039.393397600004 2025-05-12,00:23:57.000,132,11117149,123885,0,1747009436,13860.672156790002,51.83429676000378,53039.38641048001 2025-05-12,00:23:58.000,132,11117067,123685,0,1747009437,13860.638475239997,51.79200198000035,53039.35147488 2025-05-12,00:23:59.000,132,11117099,124005,0,1747009438,13860.672156790002,51.742658070004836,53039.37243624 2025-05-12,00:24:00.000,132,11117114,123685,0,1747009439,13860.672156790002,51.707412420000765,53039.33750064001 2025-05-12,00:24:01.000,132,11117149,124005,0,1747009440,13860.631738930002,51.60872460000246,53039.31653928001 2025-05-12,00:24:02.000,132,11117098,123844,0,1747009441,13860.571112140002,51.55938068999967,53039.26762944001 2025-05-12,00:24:03.000,132,11117124,123645,0,1747009442,13860.544166899992,51.51003678000416,53039.30955216 2025-05-12,00:24:04.000,132,11117094,123805,0,1747009443,13860.544166899992,51.45364374000201,53039.28859080001 2025-05-12,00:24:05.000,132,11117100,123885,0,1747009444,13860.456594869996,51.38315244000114,53039.26762944001 2025-05-12,00:24:06.000,132,11117116,123844,0,1747009445,13860.429649630001,51.33380852999835,53039.16980976001 2025-05-12,00:24:07.000,132,11117107,123805,0,1747009446,13860.416177009996,51.28446462000284,53039.20474536 2025-05-12,00:24:08.000,132,11117091,123725,0,1747009447,13860.456594869996,51.256268099998124,53039.14884840001 2025-05-12,00:24:09.000,132,11117103,124045,0,1747009448,13860.476803799997,51.242169839999406,53039.14884840001 2025-05-12,00:24:10.000,132,11117147,123645,0,1747009449,13860.422913319991,51.19282593000389,53039.07199008001 2025-05-12,00:24:11.000,132,11117079,123725,0,1747009450,13860.470067490001,51.16462940999918,53039.05102872001 2025-05-12,00:24:12.000,132,11117100,123805,0,1747009451,13860.463331179992,51.1434820200011,53038.98115752001 2025-05-12,00:24:13.000,132,11117107,124005,0,1747009452,13860.449858560001,51.15053115000046,53039.06500296 2025-05-12,00:24:14.000,132,11117091,123844,0,1747009453,13860.443122249992,51.08708897999895,53039.0440416 2025-05-12,00:24:15.000,132,11117151,123925,0,1747009454,13860.490276420001,51.065941590000875,53038.94622192 2025-05-12,00:24:16.000,132,11117116,123765,0,1747009455,13860.517221659997,51.080039849999594,53038.960196160006 2025-05-12,00:24:17.000,132,11117139,123765,0,1747009456,13860.523957969992,51.058892460001516,53038.96718328 2025-05-12,00:24:18.000,132,11117104,123844,0,1747009457,13860.537430589997,51.03069594000408,53038.90429920001 2025-05-12,00:24:19.000,132,11117129,124085,0,1747009458,13860.550903210002,51.08708897999895,53038.743595440006 2025-05-12,00:24:20.000,132,11117126,123925,0,1747009459,13860.611530000002,51.016597679998085,53038.82744088 2025-05-12,00:24:21.000,132,11117140,123844,0,1747009460,13860.625002619992,51.080039849999594,53038.76455680001 2025-05-12,00:24:22.000,132,11117124,123805,0,1747009461,13860.678893099997,51.072990720000234,53038.75756968 2025-05-12,00:24:23.000,132,11117110,124165,0,1747009462,13860.739519889998,51.08708897999895,53038.76455680001 2025-05-12,00:24:24.000,132,11117089,124125,0,1747009463,13860.759728819998,51.122334630003024,53038.70865984 2025-05-12,00:24:25.000,132,11117090,123925,0,1747009464,13860.840564539998,51.080039849999594,53038.70167272 2025-05-12,00:24:26.000,132,11117127,123765,0,1747009465,13860.880982399998,51.072990720000234,53038.63180152 2025-05-12,00:24:27.000,132,11117128,124165,0,1747009466,13860.948345499994,51.108236370004306,53038.603853040004 2025-05-12,00:24:28.000,132,11117173,124165,0,1747009467,13861.015708599989,51.10118723999767,53038.63180152 2025-05-12,00:24:29.000,132,11117159,124245,0,1747009468,13861.042653839999,51.122334630003024,53038.603853040004 2025-05-12,00:24:30.000,132,11117117,123965,0,1747009469,13861.110016939994,51.12938376000238,53038.575904560006 2025-05-12,00:24:31.000,132,11117154,123965,0,1747009470,13861.16390742,51.072990720000234,53038.61782728001 2025-05-12,00:24:32.000,132,11117141,123765,0,1747009471,13861.27842468999,51.03774507000344,53038.61084016 2025-05-12,00:24:33.000,132,11117110,124005,0,1747009472,13861.29863361999,51.058892460001516,53038.603853040004 2025-05-12,00:24:34.000,132,11117118,124005,0,1747009473,13861.32557886,51.065941590000875,53038.56891744001 2025-05-12,00:24:35.000,132,11117085,123805,0,1747009474,13861.33905147999,51.0447942000028,53038.61084016 2025-05-12,00:24:36.000,132,11117103,123645,0,1747009475,13861.36599672,51.016597679998085,53038.603853040004 2025-05-12,00:24:37.000,132,11117092,123645,0,1747009476,13861.372733029995,50.99545029000001,53038.63878864 2025-05-12,00:24:38.000,132,11117164,123844,0,1747009477,13861.453568749996,50.95315551000385,53038.603853040004 2025-05-12,00:24:39.000,132,11117076,123645,0,1747009478,13861.46704137,50.92495898999914,53038.56891744001 2025-05-12,00:24:40.000,132,11117105,123605,0,1747009479,13861.52766816,50.847418559998914,53038.63878864 2025-05-12,00:24:41.000,132,11117144,123685,0,1747009480,13861.514195539996,50.882664210002986,53038.603853040004 2025-05-12,00:24:42.000,132,11117111,123765,0,1747009481,13861.52766816,50.85446768999827,53038.64577576001 2025-05-12,00:24:43.000,132,11117122,123885,0,1747009482,13861.568086020001,50.840369429999555,53038.65975 2025-05-12,00:24:44.000,132,11117178,124005,0,1747009483,13861.581558639991,50.833320300000196,53038.68071136 2025-05-12,00:24:45.000,132,11117125,123805,0,1747009484,13861.574822329996,50.75577986999997,53038.61084016 2025-05-12,00:24:46.000,132,11117137,123805,0,1747009485,13861.615240189996,50.671190310000384,53038.66673712001 2025-05-12,00:24:47.000,132,11117159,123325,0,1747009486,13861.601767569991,50.6852885699991,53038.70167272 2025-05-12,00:24:48.000,132,11117163,123844,0,1747009487,13861.608503880001,50.62889553000423,53038.63878864 2025-05-12,00:24:49.000,132,11117141,123844,0,1747009488,13861.662394359992,50.59364988000016,53038.61084016 2025-05-12,00:24:50.000,132,11117122,123645,0,1747009489,13861.635449119996,50.54430597000464,53038.65975 2025-05-12,00:24:51.000,132,11117155,123844,0,1747009490,13861.675866979996,50.50906032000057,53038.64577576001 2025-05-12,00:24:52.000,132,11117085,123645,0,1747009491,13861.682603289992,50.46676554000442,53038.673724240005 2025-05-12,00:24:53.000,132,11117080,123605,0,1747009492,13861.723021149992,50.438569019999704,53038.61782728001 2025-05-12,00:24:54.000,132,11117111,123725,0,1747009493,13861.810593180002,50.40332337000291,53038.5898788 2025-05-12,00:24:55.000,132,11117124,123565,0,1747009494,13861.851011040002,50.38922511000419,53038.554943200004 2025-05-12,00:24:56.000,132,11117140,123885,0,1747009495,13861.911637830002,50.375126849998196,53038.554943200004 2025-05-12,00:24:57.000,132,11117085,123645,0,1747009496,13861.985737239993,50.33283207000204,53038.5200076 2025-05-12,00:24:58.000,132,11117091,123725,0,1747009497,13862.073309269988,50.3398812000014,53038.53398184 2025-05-12,00:24:59.000,132,11117120,123725,0,1747009498,13862.100254509998,50.36807771999884,53038.56193032 2025-05-12,00:25:00.000,132,11117064,124085,0,1747009499,13862.174353919989,50.3398812000014,53038.46411064 2025-05-12,00:25:01.000,132,11117084,123925,0,1747009500,13862.221508089999,50.31873381000332,53038.54795608001 2025-05-12,00:25:02.000,132,11117097,123805,0,1747009501,13862.288871189994,50.23414425000374,53038.46411064 2025-05-12,00:25:03.000,132,11117126,123965,0,1747009502,13862.34276167,50.29053728999861,53038.49904624001 2025-05-12,00:25:04.000,132,11117152,123485,0,1747009503,13862.410124769995,50.255291640001815,53038.56891744001 2025-05-12,00:25:05.000,132,11117135,124005,0,1747009504,13862.46401525,50.262340770001174,53038.47808488001 2025-05-12,00:25:06.000,132,11117087,123885,0,1747009505,13862.490960489995,50.22709512000438,53038.54096896 2025-05-12,00:25:07.000,132,11117183,123645,0,1747009506,13862.571796209995,50.23414425000374,53038.56891744001 2025-05-12,00:25:08.000,132,11117121,123925,0,1747009507,13862.551587279995,50.198898599999666,53038.575904560006 2025-05-12,00:25:09.000,132,11117078,123725,0,1747009508,13862.60547776,50.17775121000159,53038.575904560006 2025-05-12,00:25:10.000,132,11117105,123885,0,1747009509,13862.60547776,50.23414425000374,53038.5898788 2025-05-12,00:25:11.000,132,11117089,123565,0,1747009510,13862.62568669,50.23414425000374,53038.5898788 2025-05-12,00:25:12.000,132,11117125,123805,0,1747009511,13862.63915930999,50.255291640001815,53038.61782728001 2025-05-12,00:25:13.000,132,11117133,123765,0,1747009512,13862.672840859996,50.29053728999861,53038.624814400006 2025-05-12,00:25:14.000,132,11117134,124005,0,1747009513,13862.67957716999,50.32578294000268,53038.624814400006 2025-05-12,00:25:15.000,132,11117121,123725,0,1747009514,13862.652631929996,50.375126849998196,53038.603853040004 2025-05-12,00:25:16.000,132,11117122,123645,0,1747009515,13862.64589562,50.438569019999704,53038.61782728001 2025-05-12,00:25:17.000,132,11117074,123805,0,1747009516,13862.652631929996,50.45971640999778,53038.624814400006 2025-05-12,00:25:18.000,132,11117098,123725,0,1747009517,13862.64589562,50.487912930002494,53038.61084016 2025-05-12,00:25:19.000,132,11117081,123605,0,1747009518,13862.61895037999,50.49496206000185,53038.64577576001 2025-05-12,00:25:20.000,132,11117074,123765,0,1747009519,13862.63915930999,50.54430597000464,53038.63180152 2025-05-12,00:25:21.000,132,11117100,124285,0,1747009520,13862.61895037999,50.55840423000336,53038.61782728001 2025-05-12,00:25:22.000,132,11117071,124045,0,1747009521,13862.632422999995,50.63594466000359,53038.624814400006 2025-05-12,00:25:23.000,132,11117108,123965,0,1747009522,13862.63915930999,50.67823943999974,53038.61782728001 2025-05-12,00:25:24.000,132,11117076,124045,0,1747009523,13862.65936823999,50.67823943999974,53038.575904560006 2025-05-12,00:25:25.000,132,11117161,124365,0,1747009524,13862.66610455,50.73463248000189,53038.603853040004 2025-05-12,00:25:26.000,132,11117083,124165,0,1747009525,13862.72673134,50.75577986999997,53038.63180152 2025-05-12,00:25:27.000,132,11117073,124125,0,1747009526,13862.74694027,50.7980746500034,53038.63878864 2025-05-12,00:25:28.000,132,11117116,124165,0,1747009527,13862.821039679991,50.86856595000427,53038.624814400006 2025-05-12,00:25:29.000,132,11117110,123765,0,1747009528,13862.874930159996,50.889713340002345,53038.624814400006 2025-05-12,00:25:30.000,132,11117049,124125,0,1747009529,13862.942293259992,50.96725377000257,53038.66673712001 2025-05-12,00:25:31.000,132,11117062,123405,0,1747009530,13863.043337909992,51.009548549998726,53038.673724240005 2025-05-12,00:25:32.000,132,11117155,123645,0,1747009531,13863.103964699993,51.065941590000875,53038.673724240005 2025-05-12,00:25:33.000,132,11117133,123685,0,1747009532,13863.184800419993,51.065941590000875,53038.673724240005 2025-05-12,00:25:34.000,132,11117091,123605,0,1747009533,13863.299317689998,51.072990720000234,53038.7296212 2025-05-12,00:25:35.000,132,11117154,124005,0,1747009534,13863.339735549998,51.08708897999895,53038.73660832001 2025-05-12,00:25:36.000,132,11117080,123725,0,1747009535,13863.386889719994,51.09413810999831,53038.70865984 2025-05-12,00:25:37.000,132,11117171,123844,0,1747009536,13863.454252819989,51.115285500003665,53038.75058256 2025-05-12,00:25:38.000,132,11117119,123844,0,1747009537,13863.528352229994,51.12938376000238,53038.86237648001 2025-05-12,00:25:39.000,132,11117141,123805,0,1747009538,13863.548561159994,51.1787276699979,53038.84840224 2025-05-12,00:25:40.000,132,11117100,123765,0,1747009539,13863.63613318999,51.21397332000197,53038.89731208 2025-05-12,00:25:41.000,132,11117107,123645,0,1747009540,13863.67655104999,51.22102245000133,53038.81346664001 2025-05-12,00:25:42.000,132,11117089,123565,0,1747009541,13863.750650459995,51.15053115000046,53038.890324960004 2025-05-12,00:25:43.000,132,11117098,123965,0,1747009542,13863.76412308,51.20692419000261,53038.91827344 2025-05-12,00:25:44.000,132,11117127,123445,0,1747009543,13863.83822248999,51.22102245000133,53038.9741704 2025-05-12,00:25:45.000,132,11117079,123765,0,1747009544,13863.82474987,51.27036636000412,53039.02308024 2025-05-12,00:25:46.000,132,11117066,123645,0,1747009545,13863.851695109995,51.242169839999406,53039.07199008001 2025-05-12,00:25:47.000,132,11117094,123925,0,1747009546,13863.85843141999,51.298562880001555,53039.09993856001 2025-05-12,00:25:48.000,132,11117118,123605,0,1747009547,13863.88537666,51.28446462000284,53039.14186128 2025-05-12,00:25:49.000,132,11117154,123605,0,1747009548,13863.87864034999,51.33380852999835,53039.16282264 2025-05-12,00:25:50.000,132,11117064,123645,0,1747009549,13863.88537666,51.27036636000412,53039.13487416 2025-05-12,00:25:51.000,132,11117166,123525,0,1747009550,13863.932530829996,51.36905418000242,53039.12089992001 2025-05-12,00:25:52.000,132,11117108,123805,0,1747009551,13863.892112969996,51.34085765999771,53039.12089992001 2025-05-12,00:25:53.000,132,11117113,123325,0,1747009552,13863.892112969996,51.39725069999986,53039.19077112 2025-05-12,00:25:54.000,132,11117086,123805,0,1747009553,13863.86516773,51.41134895999858,53039.19077112 2025-05-12,00:25:55.000,132,11117134,123805,0,1747009554,13863.851695109995,51.43954548000329,53039.295577920006 2025-05-12,00:25:56.000,132,11117094,123685,0,1747009555,13863.87864034999,51.46069287000137,53039.28160368 2025-05-12,00:25:57.000,132,11117126,123605,0,1747009556,13863.80454094,51.524135040002875,53039.30955216 2025-05-12,00:25:58.000,132,11117100,123725,0,1747009557,13863.76412308,51.53823330000159,53039.36544912001 2025-05-12,00:25:59.000,132,11117119,123525,0,1747009558,13863.74391415,51.58757721000438,53039.40737184001 2025-05-12,00:26:00.000,132,11117132,123645,0,1747009559,13863.72370522,51.57347894999839,53039.393397600004 2025-05-12,00:26:01.000,132,11117104,123885,0,1747009560,13863.710232599995,51.62987199000054,53039.44929456 2025-05-12,00:26:02.000,132,11117114,123805,0,1747009561,13863.63613318999,51.61577373000182,53039.463268800006 2025-05-12,00:26:03.000,132,11117135,123605,0,1747009562,13863.63613318999,51.700363290001405,53039.512178640005 2025-05-12,00:26:04.000,132,11117091,123565,0,1747009563,13863.63613318999,51.7356089399982,53039.49121728 2025-05-12,00:26:05.000,132,11117077,123645,0,1747009564,13863.669814739995,51.700363290001405,53039.55410136001 2025-05-12,00:26:06.000,132,11117103,123525,0,1747009565,13863.67655104999,51.72151067999948,53039.51916576 2025-05-12,00:26:07.000,132,11117117,123645,0,1747009566,13863.710232599995,51.742658070004836,53039.512178640005 2025-05-12,00:26:08.000,132,11117129,123565,0,1747009567,13863.71696890999,51.763805460002914,53039.54012712 2025-05-12,00:26:09.000,132,11117096,123485,0,1747009568,13863.73717783999,51.77790372000163,53039.54012712 2025-05-12,00:26:10.000,132,11117117,123725,0,1747009569,13863.77759569999,51.79905110999971,53039.59602408 2025-05-12,00:26:11.000,132,11117139,123925,0,1747009570,13863.76412308,51.78495285000099,53039.59602408 2025-05-12,00:26:12.000,132,11117117,124045,0,1747009571,13863.71696890999,51.80610023999907,53039.62397256001 2025-05-12,00:26:13.000,132,11117132,124005,0,1747009572,13863.76412308,51.79905110999971,53039.64493392 2025-05-12,00:26:14.000,132,11117159,124165,0,1747009573,13863.750650459995,51.756756330003554,53039.70083088001 2025-05-12,00:26:15.000,132,11117119,123925,0,1747009574,13863.76412308,51.749707200004195,53039.74275360001 2025-05-12,00:26:16.000,132,11117107,123885,0,1747009575,13863.791068319995,51.81314936999843,53039.73576648 2025-05-12,00:26:17.000,132,11117136,123685,0,1747009576,13863.77759569999,51.77790372000163,53039.728779360004 2025-05-12,00:26:18.000,132,11117175,123885,0,1747009577,13863.76412308,51.72151067999948,53039.728779360004 2025-05-12,00:26:19.000,132,11117127,123445,0,1747009578,13863.78433201,51.742658070004836,53039.78467632 2025-05-12,00:26:20.000,132,11117120,123245,0,1747009579,13863.770859389995,51.68626503000269,53039.749740720006 2025-05-12,00:26:21.000,132,11117109,123325,0,1747009580,13863.770859389995,51.68626503000269,53039.77070208001 2025-05-12,00:26:22.000,132,11117149,123485,0,1747009581,13863.78433201,51.707412420000765,53039.79166344001 2025-05-12,00:26:23.000,132,11117099,123005,0,1747009582,13863.76412308,51.643970249999256,53039.728779360004 2025-05-12,00:26:24.000,132,11117131,123485,0,1747009583,13863.75738676999,51.62282286000118,53039.75672784 2025-05-12,00:26:25.000,132,11117130,123525,0,1747009584,13863.710232599995,51.59462634000374,53039.79166344001 2025-05-12,00:26:26.000,132,11117116,123405,0,1747009585,13863.74391415,51.55938068999967,53039.78467632 2025-05-12,00:26:27.000,132,11117161,123685,0,1747009586,13863.75738676999,51.57347894999839,53039.749740720006 2025-05-12,00:26:28.000,132,11117079,123405,0,1747009587,13863.74391415,51.51003678000416,53039.78467632 2025-05-12,00:26:29.000,132,11117147,123445,0,1747009588,13863.79780462999,51.42544722000457,53039.73576648 2025-05-12,00:26:30.000,132,11117075,123485,0,1747009589,13863.83822248999,51.418398089997936,53039.728779360004 2025-05-12,00:26:31.000,132,11117093,123645,0,1747009590,13863.811277249995,51.40429982999922,53039.75672784 2025-05-12,00:26:32.000,132,11117142,123645,0,1747009591,13863.791068319995,51.34085765999771,53039.728779360004 2025-05-12,00:26:33.000,132,11117130,123365,0,1747009592,13863.76412308,51.347906790004345,53039.728779360004 2025-05-12,00:26:34.000,132,11117132,123565,0,1747009593,13863.76412308,51.31971026999963,53039.72179224001 2025-05-12,00:26:35.000,132,11117073,123844,0,1747009594,13863.750650459995,51.31971026999963,53039.749740720006 2025-05-12,00:26:36.000,132,11117094,123485,0,1747009595,13863.77759569999,51.305612010000914,53039.73576648 2025-05-12,00:26:37.000,132,11117119,123605,0,1747009596,13863.78433201,51.31266114000027,53039.75672784 2025-05-12,00:26:38.000,132,11117125,123525,0,1747009597,13863.831486179995,51.34085765999771,53039.76371496 2025-05-12,00:26:39.000,132,11117093,123325,0,1747009598,13863.81801355999,51.298562880001555,53039.73576648 2025-05-12,00:26:40.000,132,11117060,123045,0,1747009599,13863.85843141999,51.33380852999835,53039.82659904 2025-05-12,00:26:41.000,132,11117118,123525,0,1747009600,13863.8449588,51.31266114000027,53039.77070208001 2025-05-12,00:26:42.000,132,11117121,123245,0,1747009601,13863.86516773,51.32675939999899,53039.77070208001 2025-05-12,00:26:43.000,132,11117123,123285,0,1747009602,13863.939267139991,51.354955920003704,53039.847560400005 2025-05-12,00:26:44.000,132,11117081,123205,0,1747009603,13863.98642131,51.36905418000242,53039.79166344001 2025-05-12,00:26:45.000,132,11117101,123485,0,1747009604,13863.999893929991,51.37610331000178,53039.79166344001 2025-05-12,00:26:46.000,132,11117145,123445,0,1747009605,13864.020102859991,51.38315244000114,53039.82659904 2025-05-12,00:26:47.000,132,11117165,123405,0,1747009606,13864.047048100001,51.38315244000114,53039.83358616 2025-05-12,00:26:48.000,132,11117107,123485,0,1747009607,13864.067257030001,51.38315244000114,53039.847560400005 2025-05-12,00:26:49.000,132,11117112,123005,0,1747009608,13864.107674890001,51.36200505000306,53039.86852176001 2025-05-12,00:26:50.000,132,11117150,123365,0,1747009609,13864.087465960001,51.3902015700005,53039.85454752 2025-05-12,00:26:51.000,132,11117132,123085,0,1747009610,13864.114411199997,51.3902015700005,53039.86153464 2025-05-12,00:26:52.000,132,11117130,123285,0,1747009611,13864.148092750002,51.41134895999858,53039.82659904 2025-05-12,00:26:53.000,132,11117145,123685,0,1747009612,13864.094202269996,51.42544722000457,53039.79166344001 2025-05-12,00:26:54.000,132,11117142,123085,0,1747009613,13864.168301680002,51.418398089997936,53039.8126248 2025-05-12,00:26:55.000,132,11117141,123405,0,1747009614,13864.107674890001,51.42544722000457,53039.81961192001 2025-05-12,00:26:56.000,132,11117125,123285,0,1747009615,13864.094202269996,51.40429982999922,53039.86153464 2025-05-12,00:26:57.000,132,11117079,123365,0,1747009616,13864.100938579992,51.41134895999858,53039.90345736 2025-05-12,00:26:58.000,132,11117085,123085,0,1747009617,13864.100938579992,51.43954548000329,53039.896470240004 2025-05-12,00:26:59.000,132,11117108,123565,0,1747009618,13864.047048100001,51.418398089997936,53039.84057328001 2025-05-12,00:27:00.000,132,11117103,123685,0,1747009619,13863.993157619996,51.44659461000265,53039.86852176001 2025-05-12,00:27:01.000,132,11117097,123565,0,1747009620,13864.013366549996,51.418398089997936,53039.81961192001 2025-05-12,00:27:02.000,132,11117006,123125,0,1747009621,13863.972948689996,51.44659461000265,53039.79166344001 2025-05-12,00:27:03.000,132,11117141,123485,0,1747009622,13863.94600345,51.40429982999922,53039.79166344001 2025-05-12,00:27:04.000,132,11117119,123245,0,1747009623,13863.91905820999,51.354955920003704,53039.777689200004 2025-05-12,00:27:05.000,132,11117152,123045,0,1747009624,13863.83822248999,51.38315244000114,53039.707818 2025-05-12,00:27:06.000,132,11117124,123125,0,1747009625,13863.8449588,51.31971026999963,53039.728779360004 2025-05-12,00:27:07.000,132,11117152,123125,0,1747009626,13863.831486179995,51.354955920003704,53039.74275360001 2025-05-12,00:27:08.000,132,11117116,123125,0,1747009627,13863.831486179995,51.34085765999771,53039.76371496 2025-05-12,00:27:09.000,132,11117142,123165,0,1747009628,13863.81801355999,51.305612010000914,53039.74275360001 2025-05-12,00:27:10.000,132,11117149,122925,0,1747009629,13863.83822248999,51.31266114000027,53039.71480512 2025-05-12,00:27:11.000,132,11117114,123045,0,1747009630,13863.82474987,51.305612010000914,53039.6379468 2025-05-12,00:27:12.000,132,11117074,122925,0,1747009631,13863.83822248999,51.28446462000284,53039.68685664 2025-05-12,00:27:13.000,132,11117109,123045,0,1747009632,13863.912321899996,51.242169839999406,53039.679869520005 2025-05-12,00:27:14.000,132,11117142,123085,0,1747009633,13863.91905820999,51.19987506000325,53039.65890816 2025-05-12,00:27:15.000,132,11117090,122925,0,1747009634,13863.89884927999,51.21397332000197,53039.65890816 2025-05-12,00:27:16.000,132,11117106,122885,0,1747009635,13863.89884927999,51.20692419000261,53039.65192104001 2025-05-12,00:27:17.000,132,11117123,123045,0,1747009636,13863.91905820999,51.19282593000389,53039.67288240001 2025-05-12,00:27:18.000,132,11117134,123005,0,1747009637,13863.87864034999,51.17167853999854,53039.6379468 2025-05-12,00:27:19.000,132,11117120,122925,0,1747009638,13863.892112969996,51.13643289000174,53039.62397256001 2025-05-12,00:27:20.000,132,11117127,123085,0,1747009639,13863.831486179995,51.115285500003665,53039.630959680006 2025-05-12,00:27:21.000,132,11117121,123005,0,1747009640,13863.851695109995,51.16462940999918,53039.60301120001 2025-05-12,00:27:22.000,132,11117087,123045,0,1747009641,13863.82474987,51.108236370004306,53039.62397256001 2025-05-12,00:27:23.000,132,11117168,123325,0,1747009642,13863.8449588,51.115285500003665,53039.61698544 2025-05-12,00:27:24.000,132,11117109,123165,0,1747009643,13863.86516773,51.122334630003024,53039.630959680006 2025-05-12,00:27:25.000,132,11117148,123365,0,1747009644,13863.82474987,51.122334630003024,53039.66589528 2025-05-12,00:27:26.000,132,11117167,123205,0,1747009645,13863.78433201,51.13643289000174,53039.65192104001 2025-05-12,00:27:27.000,132,11117089,123165,0,1747009646,13863.73717783999,51.1434820200011,53039.67288240001 2025-05-12,00:27:28.000,132,11117099,123285,0,1747009647,13863.68328736,51.15053115000046,53039.679869520005 2025-05-12,00:27:29.000,132,11117058,123125,0,1747009648,13863.669814739995,51.19987506000325,53039.64493392 2025-05-12,00:27:30.000,132,11117103,123365,0,1747009649,13863.66307843,51.1434820200011,53039.66589528 2025-05-12,00:27:31.000,132,11117107,123365,0,1747009650,13863.588979019994,51.16462940999918,53039.6379468 2025-05-12,00:27:32.000,132,11117094,123125,0,1747009651,13863.521615919999,51.15758027999982,53039.62397256001 2025-05-12,00:27:33.000,132,11117115,123325,0,1747009652,13863.56203378,51.19282593000389,53039.609998320004 2025-05-12,00:27:34.000,132,11117121,123365,0,1747009653,13863.54182485,51.20692419000261,53039.59602408 2025-05-12,00:27:35.000,132,11117162,123445,0,1747009654,13863.49467067999,51.21397332000197,53039.58903696 2025-05-12,00:27:36.000,132,11117007,123445,0,1747009655,13863.568770089994,51.27741549000348,53039.61698544 2025-05-12,00:27:37.000,132,11117083,123485,0,1747009656,13863.54182485,51.31971026999963,53039.52615288 2025-05-12,00:27:38.000,132,11117108,123325,0,1747009657,13863.528352229994,51.36200505000306,53039.54012712 2025-05-12,00:27:39.000,132,11117122,123125,0,1747009658,13863.548561159994,51.40429982999922,53039.5680756 2025-05-12,00:27:40.000,132,11117089,123525,0,1747009659,13863.548561159994,51.43954548000329,53039.57506272001 2025-05-12,00:27:41.000,132,11117105,123325,0,1747009660,13863.649605809995,51.44659461000265,53039.58903696 2025-05-12,00:27:42.000,132,11117109,123245,0,1747009661,13863.710232599995,51.474791130000085,53039.6379468 2025-05-12,00:27:43.000,132,11117096,123165,0,1747009662,13863.750650459995,51.51003678000416,53039.62397256001 2025-05-12,00:27:44.000,132,11117128,123445,0,1747009663,13863.76412308,51.55938068999967,53039.60301120001 2025-05-12,00:27:45.000,132,11117121,123445,0,1747009664,13863.831486179995,51.61577373000182,53039.609998320004 2025-05-12,00:27:46.000,132,11117138,123325,0,1747009665,13863.88537666,51.62282286000118,53039.66589528 2025-05-12,00:27:47.000,132,11117167,123525,0,1747009666,13863.972948689996,51.66511764000461,53039.679869520005 2025-05-12,00:27:48.000,132,11117136,123325,0,1747009667,13864.073993339996,51.749707200004195,53039.71480512 2025-05-12,00:27:49.000,132,11117026,123525,0,1747009668,13864.121147509992,51.80610023999907,53039.72179224001 2025-05-12,00:27:50.000,132,11117117,123885,0,1747009669,13864.201983229992,51.81314936999843,53039.71480512 2025-05-12,00:27:51.000,132,11117091,123725,0,1747009670,13864.242401089992,51.86249328000122,53039.75672784 2025-05-12,00:27:52.000,132,11117071,123725,0,1747009671,13864.276082639997,51.85544415000186,53039.84057328001 2025-05-12,00:27:53.000,132,11117097,123685,0,1747009672,13864.390599910002,51.890689799998654,53039.86153464 2025-05-12,00:27:54.000,132,11117018,123844,0,1747009673,13864.404072529993,51.932984580002085,53039.87550888 2025-05-12,00:27:55.000,132,11117056,123685,0,1747009674,13864.356918359998,51.9470828400008,53039.882496 2025-05-12,00:27:56.000,132,11117061,123605,0,1747009675,13864.377127289998,51.9470828400008,53039.882496 2025-05-12,00:27:57.000,132,11117056,123645,0,1747009676,13864.377127289998,51.96823022999888,53039.966341440006 2025-05-12,00:27:58.000,132,11117117,123565,0,1747009677,13864.356918359998,51.989377620004234,53039.98031568 2025-05-12,00:27:59.000,132,11117066,123565,0,1747009678,13864.336709429997,51.99642675000359,53040.015251280005 2025-05-12,00:28:00.000,132,11117035,123485,0,1747009679,13864.296291569997,52.03872152999975,53040.02922552 2025-05-12,00:28:01.000,132,11117068,123565,0,1747009680,13864.235664779997,52.01052501000231,53040.064161120004 2025-05-12,00:28:02.000,132,11117077,123405,0,1747009681,13864.134620129997,52.03872152999975,53040.07813536001 2025-05-12,00:28:03.000,132,11117049,123565,0,1747009682,13864.047048100001,52.08101631000318,53040.10608384001 2025-05-12,00:28:04.000,132,11117079,123245,0,1747009683,13864.033575479996,52.0951145700019,53040.14101944 2025-05-12,00:28:05.000,132,11117100,123844,0,1747009684,13863.952739759996,52.12331108999933,53040.1969164 2025-05-12,00:28:06.000,132,11117097,123285,0,1747009685,13863.83822248999,52.158556740003405,53040.21787776 2025-05-12,00:28:07.000,132,11117092,123525,0,1747009686,13863.73717783999,52.13740934999805,53040.28774896 2025-05-12,00:28:08.000,132,11117168,123525,0,1747009687,13863.629396879995,52.151507610004046,53040.2667876 2025-05-12,00:28:09.000,132,11117129,123605,0,1747009688,13863.56203378,52.1938023900002,53040.23883912 2025-05-12,00:28:10.000,132,11117077,123445,0,1747009689,13863.447516509994,52.1938023900002,53040.231852000004 2025-05-12,00:28:11.000,132,11117121,123405,0,1747009690,13863.359944479998,52.20085151999956,53040.252813360006 2025-05-12,00:28:12.000,132,11117098,123365,0,1747009691,13863.258899829998,52.24314630000299,53040.252813360006 2025-05-12,00:28:13.000,132,11117066,123565,0,1747009692,13863.151118870002,52.22904804000427,53040.31569744 2025-05-12,00:28:14.000,132,11117070,123525,0,1747009693,13863.036601599997,52.23609717000363,53040.37159440001 2025-05-12,00:28:15.000,132,11117089,123844,0,1747009694,13862.901875399992,52.22904804000427,53040.32967168 2025-05-12,00:28:16.000,132,11117072,123685,0,1747009695,13862.821039679991,52.24314630000299,53040.38556864 2025-05-12,00:28:17.000,132,11117065,123685,0,1747009696,13862.719995029991,52.292490209998505,53040.399542880004 2025-05-12,00:28:18.000,132,11117064,123485,0,1747009697,13862.62568669,52.299539339997864,53040.41351712001 2025-05-12,00:28:19.000,132,11117083,123485,0,1747009698,13862.52464204,52.31363760000386,53040.40653 2025-05-12,00:28:20.000,132,11117099,123765,0,1747009699,13862.42359739,52.348883250000654,53040.399542880004 2025-05-12,00:28:21.000,132,11117127,123725,0,1747009700,13862.38317953,52.37003063999873,53040.399542880004 2025-05-12,00:28:22.000,132,11117084,123485,0,1747009701,13862.322552739999,52.37003063999873,53040.40653 2025-05-12,00:28:23.000,132,11117089,123565,0,1747009702,13862.201299159999,52.391178030004085,53040.420504240006 2025-05-12,00:28:24.000,132,11117075,123645,0,1747009703,13862.154144989989,52.37003063999873,53040.420504240006 2025-05-12,00:28:25.000,132,11117091,123485,0,1747009704,13862.100254509998,52.36298150999937,53040.44146560001 2025-05-12,00:28:26.000,132,11117089,123645,0,1747009705,13862.046364029993,52.398227160003444,53040.41351712001 2025-05-12,00:28:27.000,132,11117112,123485,0,1747009706,13862.012682479988,52.391178030004085,53040.40653 2025-05-12,00:28:28.000,132,11117101,123765,0,1747009707,13861.979000929998,52.4052762900028,53040.41351712001 2025-05-12,00:28:29.000,132,11117093,123725,0,1747009708,13861.898165209997,52.384128900004725,53040.49736256 2025-05-12,00:28:30.000,132,11117109,123525,0,1747009709,13861.925110449993,52.35593238000001,53040.53229816 2025-05-12,00:28:31.000,132,11117123,123725,0,1747009710,13861.830802110002,52.32068673000322,53040.518323920005 2025-05-12,00:28:32.000,132,11117080,123685,0,1747009711,13861.797120559997,52.27134282000043,53040.5462724 2025-05-12,00:28:33.000,132,11117148,123605,0,1747009712,13861.770175320002,52.27839194999979,53040.52531104 2025-05-12,00:28:34.000,132,11117117,123565,0,1747009713,13861.729757460002,52.27839194999979,53040.53928528001 2025-05-12,00:28:35.000,132,11117082,123805,0,1747009714,13861.682603289992,52.23609717000363,53040.55325952 2025-05-12,00:28:36.000,132,11117153,123685,0,1747009715,13861.655658049996,52.20085151999956,53040.567233760004 2025-05-12,00:28:37.000,132,11117136,123605,0,1747009716,13861.628712810001,52.24314630000299,53040.518323920005 2025-05-12,00:28:38.000,132,11117111,123725,0,1747009717,13861.595031259996,52.17265500000212,53040.567233760004 2025-05-12,00:28:39.000,132,11117096,123965,0,1747009718,13861.568086020001,52.20790064999892,53040.588195120006 2025-05-12,00:28:40.000,132,11117122,123885,0,1747009719,13861.541140779991,52.165605870002764,53040.58120800001 2025-05-12,00:28:41.000,132,11117085,123925,0,1747009720,13861.473777679996,52.13740934999805,53040.59518224 2025-05-12,00:28:42.000,132,11117078,124045,0,1747009721,13861.493986609996,52.12331108999933,53040.5462724 2025-05-12,00:28:43.000,132,11117100,123645,0,1747009722,13861.44009612999,52.07396718000382,53040.49736256 2025-05-12,00:28:44.000,132,11117099,123925,0,1747009723,13861.372733029995,52.12331108999933,53040.56024664001 2025-05-12,00:28:45.000,132,11117085,123885,0,1747009724,13861.32557886,52.102163700001256,53040.53928528001 2025-05-12,00:28:46.000,132,11117147,123965,0,1747009725,13861.32557886,52.08806544000254,53040.56024664001 2025-05-12,00:28:47.000,132,11117058,123685,0,1747009726,13861.27842468999,52.08101631000318,53040.567233760004 2025-05-12,00:28:48.000,132,11117104,123844,0,1747009727,13861.271688379995,52.0951145700019,53040.52531104 2025-05-12,00:28:49.000,132,11117108,123765,0,1747009728,13861.22453421,52.0951145700019,53040.53229816 2025-05-12,00:28:50.000,132,11117062,123565,0,1747009729,13861.170643729994,52.13036021999869,53040.56024664001 2025-05-12,00:28:51.000,132,11117080,123445,0,1747009730,13861.089808009994,52.102163700001256,53040.60216936 2025-05-12,00:28:52.000,132,11117088,123844,0,1747009731,13861.042653839999,52.13036021999869,53040.57422088 2025-05-12,00:28:53.000,132,11117163,123725,0,1747009732,13860.982027049999,52.102163700001256,53040.60216936 2025-05-12,00:28:54.000,132,11117050,123605,0,1747009733,13860.941609189998,52.13740934999805,53040.53229816 2025-05-12,00:28:55.000,132,11117116,123685,0,1747009734,13860.800146679998,52.12331108999933,53040.567233760004 2025-05-12,00:28:56.000,132,11117138,123645,0,1747009735,13860.719310959998,52.17970413000148,53040.55325952 2025-05-12,00:28:57.000,132,11117071,123445,0,1747009736,13860.665420479992,52.14445848000469,53040.49037544001 2025-05-12,00:28:58.000,132,11117090,123765,0,1747009737,13860.571112140002,52.165605870002764,53040.53229816 2025-05-12,00:28:59.000,132,11117096,123605,0,1747009738,13860.497012729997,52.158556740003405,53040.567233760004 2025-05-12,00:29:00.000,132,11117075,123685,0,1747009739,13860.382495459991,52.20790064999892,53040.52531104 2025-05-12,00:29:01.000,132,11117141,123605,0,1747009740,13860.321868669991,52.27839194999979,53040.5462724 2025-05-12,00:29:02.000,132,11117093,123685,0,1747009741,13860.26797819,52.292490209998505,53040.518323920005 2025-05-12,00:29:03.000,132,11117047,123605,0,1747009742,13860.18040615999,52.292490209998505,53040.4764012 2025-05-12,00:29:04.000,132,11117128,123685,0,1747009743,13860.05915257999,52.32068673000322,53040.518323920005 2025-05-12,00:29:05.000,132,11117118,123525,0,1747009744,13860.011998409995,52.334784990001936,53040.518323920005 2025-05-12,00:29:06.000,132,11117070,123965,0,1747009745,13859.91769006999,52.35593238000001,53040.45543984 2025-05-12,00:29:07.000,132,11117103,123485,0,1747009746,13859.809909109994,52.4052762900028,53040.469414080006 2025-05-12,00:29:08.000,132,11117124,123645,0,1747009747,13859.715600769989,52.37707976999809,53040.42749136 2025-05-12,00:29:09.000,132,11117077,123525,0,1747009748,13859.621292429998,52.36298150999937,53040.448452720004 2025-05-12,00:29:10.000,132,11117106,123525,0,1747009749,13859.547193019993,52.37003063999873,53040.44146560001 2025-05-12,00:29:11.000,132,11117131,123765,0,1747009750,13859.500038849998,52.348883250000654,53040.350633040005 2025-05-12,00:29:12.000,132,11117074,123525,0,1747009751,13859.452884680002,52.36298150999937,53040.30871032 2025-05-12,00:29:13.000,132,11117117,123885,0,1747009752,13859.385521579992,52.4052762900028,53040.31569744 2025-05-12,00:29:14.000,132,11117153,123765,0,1747009753,13859.338367409997,52.41232542000216,53040.25980048 2025-05-12,00:29:15.000,132,11117080,123605,0,1747009754,13859.318158479997,52.37003063999873,53040.231852000004 2025-05-12,00:29:16.000,132,11117099,123645,0,1747009755,13859.183432279991,52.4052762900028,53040.25980048 2025-05-12,00:29:17.000,132,11117062,123485,0,1747009756,13859.190168590001,52.398227160003444,53040.24582624001 2025-05-12,00:29:18.000,132,11117052,123725,0,1747009757,13859.163223349991,52.398227160003444,53040.23883912 2025-05-12,00:29:19.000,132,11117092,123605,0,1747009758,13859.10933287,52.36298150999937,53040.14800656 2025-05-12,00:29:20.000,132,11117138,123565,0,1747009759,13859.082387629991,52.41232542000216,53040.16896792 2025-05-12,00:29:21.000,132,11117087,123525,0,1747009760,13859.04870608,52.37003063999873,53040.0921096 2025-05-12,00:29:22.000,132,11117117,123485,0,1747009761,13859.00155190999,52.398227160003444,53040.085122480006 2025-05-12,00:29:23.000,132,11117074,123645,0,1747009762,13858.974606669995,52.42642368000088,53040.064161120004 2025-05-12,00:29:24.000,132,11117102,123645,0,1747009763,13859.02176083999,52.461669329997676,53040.015251280005 2025-05-12,00:29:25.000,132,11117067,123445,0,1747009764,13858.974606669995,52.47576759000367,53040.03621264001 2025-05-12,00:29:26.000,132,11117160,123525,0,1747009765,13858.954397739995,52.4405219399996,53040.03621264001 2025-05-12,00:29:27.000,132,11117124,123445,0,1747009766,13858.98134297999,52.46871846000431,53039.9523672 2025-05-12,00:29:28.000,132,11117117,123685,0,1747009767,13858.94766143,52.48986585000239,53039.9523672 2025-05-12,00:29:29.000,132,11117060,123885,0,1747009768,13858.94092511999,52.5392097599979,53039.882496 2025-05-12,00:29:30.000,132,11117101,123765,0,1747009769,13858.96113404999,52.525111499999184,53039.896470240004 2025-05-12,00:29:31.000,132,11117049,124045,0,1747009770,13858.96787036,52.525111499999184,53039.86852176001 2025-05-12,00:29:32.000,132,11117056,123805,0,1747009771,13858.954397739995,52.60970105999877,53039.847560400005 2025-05-12,00:29:33.000,132,11117076,123645,0,1747009772,13858.96113404999,52.58855367000069,53039.85454752 2025-05-12,00:29:34.000,132,11117127,123605,0,1747009773,13858.94766143,52.59560280000005,53039.79166344001 2025-05-12,00:29:35.000,132,11117119,123765,0,1747009774,13858.954397739995,52.60265192999941,53039.77070208001 2025-05-12,00:29:36.000,132,11117085,123485,0,1747009775,13858.98134297999,52.623799320004764,53039.78467632 2025-05-12,00:29:37.000,132,11117090,123605,0,1747009776,13858.98807929,52.68019235999964,53039.70083088001 2025-05-12,00:29:38.000,132,11117081,123605,0,1747009777,13858.96787036,52.694290619998355,53039.72179224001 2025-05-12,00:29:39.000,132,11117116,123445,0,1747009778,13859.02849715,52.701339749997715,53039.728779360004 2025-05-12,00:29:40.000,132,11117119,123645,0,1747009779,13859.04870608,52.76478191999922,53039.68685664 2025-05-12,00:29:41.000,132,11117132,123485,0,1747009780,13859.02849715,52.82822409000073,53039.728779360004 2025-05-12,00:29:42.000,132,11117055,123205,0,1747009781,13859.00828822,52.84232234999945,53039.66589528 2025-05-12,00:29:43.000,132,11117121,123565,0,1747009782,13859.055442389996,52.84232234999945,53039.68685664 2025-05-12,00:29:44.000,132,11117046,123445,0,1747009783,13859.095860249996,52.88461713000288,53039.61698544 2025-05-12,00:29:45.000,132,11117083,123325,0,1747009784,13859.082387629991,52.91281365000032,53039.60301120001 2025-05-12,00:29:46.000,132,11117095,123245,0,1747009785,13859.10933287,52.96215756000311,53039.59602408 2025-05-12,00:29:47.000,132,11117048,123645,0,1747009786,13859.1295418,52.983304950001184,53039.5680756 2025-05-12,00:29:48.000,132,11117104,123165,0,1747009787,13859.176695969996,52.976255820001825,53039.561088480004 2025-05-12,00:29:49.000,132,11117080,123645,0,1747009788,13859.176695969996,52.99035408000054,53039.52615288 2025-05-12,00:29:50.000,132,11117102,123445,0,1747009789,13859.176695969996,53.032648860003974,53039.53314000001 2025-05-12,00:29:51.000,132,11117060,123405,0,1747009790,13859.156487039996,53.01855059999798,53039.512178640005 2025-05-12,00:29:52.000,132,11117089,123365,0,1747009791,13859.176695969996,53.06789451000077,53039.52615288 2025-05-12,00:29:53.000,132,11117100,123445,0,1747009792,13859.203641209991,53.04674712000269,53039.512178640005 2025-05-12,00:29:54.000,132,11117080,123245,0,1747009793,13859.217113829996,53.07494364000013,53039.48423016001 2025-05-12,00:29:55.000,132,11117055,123365,0,1747009794,13859.203641209991,53.06084538000141,53039.37942336 2025-05-12,00:29:56.000,132,11117076,123325,0,1747009795,13859.156487039996,53.08199276999949,53039.40737184001 2025-05-12,00:29:57.000,132,11117082,123445,0,1747009796,13859.163223349991,53.13133668000228,53039.37942336 2025-05-12,00:29:58.000,132,11117120,123365,0,1747009797,13859.190168590001,53.145434940000996,53039.43532032001 2025-05-12,00:29:59.000,132,11117062,123525,0,1747009798,13859.257531689997,53.145434940000996,53039.43532032001 2025-05-12,00:30:00.000,132,11117030,123325,0,1747009799,13859.244059069992,53.16658232999907,53039.414358960006 2025-05-12,00:30:01.000,132,11117079,123325,0,1747009800,13859.257531689997,53.18772972000443,53039.442307440004 2025-05-12,00:30:02.000,132,11117096,123485,0,1747009801,13859.257531689997,53.21592624000186,53039.44929456 2025-05-12,00:30:03.000,132,11117097,123365,0,1747009802,13859.277740619997,53.18068058999779,53039.40038472 2025-05-12,00:30:04.000,132,11117056,123445,0,1747009803,13859.318158479997,53.201827980003145,53039.393397600004 2025-05-12,00:30:05.000,132,11117067,123325,0,1747009804,13859.297949549997,53.23707362999994,53039.42134608 2025-05-12,00:30:06.000,132,11117028,123485,0,1747009805,13859.311422170002,53.25822101999802,53039.38641048001 2025-05-12,00:30:07.000,132,11117050,123365,0,1747009806,13859.385521579992,53.30756493000081,53039.36544912001 2025-05-12,00:30:08.000,132,11117154,123165,0,1747009807,13859.419203129997,53.31461406000017,53039.393397600004 2025-05-12,00:30:09.000,132,11117100,123525,0,1747009808,13859.378785269997,53.31461406000017,53039.38641048001 2025-05-12,00:30:10.000,132,11117086,123365,0,1747009809,13859.372048960002,53.3569088400036,53039.35147488 2025-05-12,00:30:11.000,132,11117086,123405,0,1747009810,13859.378785269997,53.3569088400036,53039.37243624 2025-05-12,00:30:12.000,132,11117111,123565,0,1747009811,13859.378785269997,53.39920361999975,53039.393397600004 2025-05-12,00:30:13.000,132,11117015,123165,0,1747009812,13859.412466820002,53.441498400003184,53039.40737184001 2025-05-12,00:30:14.000,132,11117067,123645,0,1747009813,13859.372048960002,53.48379317999934,53039.43532032001 2025-05-12,00:30:15.000,132,11117042,123765,0,1747009814,13859.378785269997,53.48379317999934,53039.4283332 2025-05-12,00:30:16.000,132,11117063,123605,0,1747009815,13859.385521579992,53.50494057000469,53039.414358960006 2025-05-12,00:30:17.000,132,11117113,123525,0,1747009816,13859.358576339997,53.561333609999565,53039.47025592 2025-05-12,00:30:18.000,132,11117087,123685,0,1747009817,13859.345103719992,53.617726650001714,53039.48423016001 2025-05-12,00:30:19.000,132,11117066,123605,0,1747009818,13859.351840030002,53.68821795000258,53039.47724304 2025-05-12,00:30:20.000,132,11117101,123844,0,1747009819,13859.311422170002,53.75166012000409,53039.40737184001 2025-05-12,00:30:21.000,132,11117108,123765,0,1747009820,13859.351840030002,53.76575838000281,53039.43532032001 2025-05-12,00:30:22.000,132,11117056,123525,0,1747009821,13859.318158479997,53.82215141999768,53039.442307440004 2025-05-12,00:30:23.000,132,11117078,123165,0,1747009822,13859.297949549997,53.86444620000111,53039.393397600004 2025-05-12,00:30:24.000,132,11117093,123285,0,1747009823,13859.264267999992,53.90674098000454,53039.442307440004 2025-05-12,00:30:25.000,132,11117106,123485,0,1747009824,13859.230586450001,53.95608489000006,53039.45628168001 2025-05-12,00:30:26.000,132,11117033,123844,0,1747009825,13859.223850139992,53.95608489000006,53039.414358960006 2025-05-12,00:30:27.000,132,11117041,123325,0,1747009826,13859.196904899996,53.970183149998775,53039.42134608 2025-05-12,00:30:28.000,132,11117077,123285,0,1747009827,13859.196904899996,54.04067444999964,53039.40038472 2025-05-12,00:30:29.000,132,11117018,123205,0,1747009828,13859.169959660001,54.026576190000924,53039.48423016001 2025-05-12,00:30:30.000,132,11117118,123365,0,1747009829,13859.1295418,54.04067444999964,53039.49121728 2025-05-12,00:30:31.000,132,11117054,123205,0,1747009830,13859.1295418,54.019527060001565,53039.463268800006 2025-05-12,00:30:32.000,132,11117082,123325,0,1747009831,13859.095860249996,54.09001836000243,53039.49121728 2025-05-12,00:30:33.000,132,11117066,123365,0,1747009832,13859.102596559991,54.11821487999987,53039.50519152001 2025-05-12,00:30:34.000,132,11117058,123685,0,1747009833,13859.02849715,54.11821487999987,53039.561088480004 2025-05-12,00:30:35.000,132,11117112,123245,0,1747009834,13859.015024529996,54.13231313999859,53039.52615288 2025-05-12,00:30:36.000,132,11117118,123165,0,1747009835,13858.974606669995,54.188706180000736,53039.582049840006 2025-05-12,00:30:37.000,132,11117074,123285,0,1747009836,13858.98134297999,54.202804439999454,53039.48423016001 2025-05-12,00:30:38.000,132,11117075,123445,0,1747009837,13858.934188809995,54.202804439999454,53039.50519152001 2025-05-12,00:30:39.000,132,11117112,123725,0,1747009838,13858.88029832999,54.20985356999881,53039.49121728 2025-05-12,00:30:40.000,132,11117072,123565,0,1747009839,13858.83988046999,54.28034486999968,53039.50519152001 2025-05-12,00:30:41.000,132,11117073,123365,0,1747009840,13858.88029832999,54.2944431299984,53039.57506272001 2025-05-12,00:30:42.000,132,11117068,123365,0,1747009841,13858.79946260999,54.33673791000183,53039.52615288 2025-05-12,00:30:43.000,132,11117024,123685,0,1747009842,13858.75904474999,54.34378704000119,53039.561088480004 2025-05-12,00:30:44.000,132,11117099,123685,0,1747009843,13858.69841795999,54.379032689997985,53039.582049840006 2025-05-12,00:30:45.000,132,11117125,123405,0,1747009844,13858.651263789994,54.371983559998625,53039.582049840006 2025-05-12,00:30:46.000,132,11117089,123165,0,1747009845,13858.63779116999,54.39313095000398,53039.5680756 2025-05-12,00:30:47.000,132,11117040,123365,0,1747009846,13858.631054859994,54.379032689997985,53039.60301120001 2025-05-12,00:30:48.000,132,11117085,123365,0,1747009847,13858.543482829999,54.371983559998625,53039.630959680006 2025-05-12,00:30:49.000,132,11117066,123525,0,1747009848,13858.563691759999,54.38608182000462,53039.630959680006 2025-05-12,00:30:50.000,132,11117095,123485,0,1747009849,13858.469383419993,54.379032689997985,53039.679869520005 2025-05-12,00:30:51.000,132,11117046,123325,0,1747009850,13858.442438179998,54.379032689997985,53039.65192104001 2025-05-12,00:30:52.000,132,11117045,123605,0,1747009851,13858.381811389998,54.39313095000398,53039.61698544 2025-05-12,00:30:53.000,132,11117026,123365,0,1747009852,13858.307711979993,54.379032689997985,53039.62397256001 2025-05-12,00:30:54.000,132,11117081,123445,0,1747009853,13858.199931019997,54.364934429999266,53039.64493392 2025-05-12,00:30:55.000,132,11117100,123405,0,1747009854,13858.166249469992,54.32263965000311,53039.630959680006 2025-05-12,00:30:56.000,132,11117074,123525,0,1747009855,13858.098886369997,54.379032689997985,53039.6379468 2025-05-12,00:30:57.000,132,11117025,123485,0,1747009856,13858.071941130002,54.34378704000119,53039.64493392 2025-05-12,00:30:58.000,132,11117100,123285,0,1747009857,13858.018050649996,54.38608182000462,53039.6379468 2025-05-12,00:30:59.000,132,11117077,123565,0,1747009858,13857.970896480001,54.371983559998625,53039.64493392 2025-05-12,00:31:00.000,132,11117069,123645,0,1747009859,13857.883324449991,54.32968878000247,53039.68685664 2025-05-12,00:31:01.000,132,11117080,123405,0,1747009860,13857.82269765999,54.35083617000055,53039.728779360004 2025-05-12,00:31:02.000,132,11117058,123645,0,1747009861,13857.775543489995,54.34378704000119,53039.70083088001 2025-05-12,00:31:03.000,132,11117073,123485,0,1747009862,13857.68797146,54.31559052000375,53039.65890816 2025-05-12,00:31:04.000,132,11117091,123565,0,1747009863,13857.68797146,54.30854139000439,53039.707818 2025-05-12,00:31:05.000,132,11117056,123844,0,1747009864,13857.58692681,54.30854139000439,53039.68685664 2025-05-12,00:31:06.000,132,11117087,123405,0,1747009865,13857.465673229999,54.30149225999776,53039.65192104001 2025-05-12,00:31:07.000,132,11117030,123285,0,1747009866,13857.351155959994,54.2944431299984,53039.65192104001 2025-05-12,00:31:08.000,132,11117105,123285,0,1747009867,13857.243374999998,54.28739399999904,53039.71480512 2025-05-12,00:31:09.000,132,11117075,123605,0,1747009868,13857.135594040003,54.26624661000096,53039.70083088001 2025-05-12,00:31:10.000,132,11117030,123005,0,1747009869,13856.987395219992,54.28739399999904,53039.74275360001 2025-05-12,00:31:12.000,132,11117102,123365,0,1747009871,13856.744888059991,54.26624661000096,53039.728779360004 2025-05-12,00:31:13.000,132,11117091,123165,0,1747009872,13856.58321661999,54.21690269999817,53039.67288240001 2025-05-12,00:31:14.000,132,11117060,123325,0,1747009873,13856.435017799995,54.252148350002244,53039.71480512 2025-05-12,00:31:15.000,132,11117113,123525,0,1747009874,13856.34070945999,54.26624661000096,53039.71480512 2025-05-12,00:31:16.000,132,11117086,123525,0,1747009875,13856.185774329999,54.23100096000417,53039.75672784 2025-05-12,00:31:17.000,132,11117064,123325,0,1747009876,13856.064520749998,54.252148350002244,53039.749740720006 2025-05-12,00:31:18.000,132,11117056,123605,0,1747009877,13855.909585619993,54.20985356999881,53039.73576648 2025-05-12,00:31:19.000,132,11117106,123405,0,1747009878,13855.781595729997,54.202804439999454,53039.70083088001 2025-05-12,00:31:20.000,132,11117053,123605,0,1747009879,13855.619924289997,54.195755310000095,53039.777689200004 2025-05-12,00:31:21.000,132,11117055,123285,0,1747009880,13855.485198089991,54.15346053000394,53039.70083088001 2025-05-12,00:31:22.000,132,11117085,123405,0,1747009881,13855.357208199996,54.139362269997946,53039.70083088001 2025-05-12,00:31:23.000,132,11117068,123205,0,1747009882,13855.22921831,54.14641140000458,53039.72179224001 2025-05-12,00:31:24.000,132,11117085,123285,0,1747009883,13855.10122841999,54.10411662000115,53039.67288240001 2025-05-12,00:31:25.000,132,11117037,123365,0,1747009884,13854.97997483999,54.09706749000179,53039.6379468 2025-05-12,00:31:26.000,132,11117075,123285,0,1747009885,13854.798094469988,54.10411662000115,53039.67288240001 2025-05-12,00:31:27.000,132,11117055,123405,0,1747009886,13854.656631960002,54.09706749000179,53039.62397256001 2025-05-12,00:31:28.000,132,11117057,123245,0,1747009887,13854.501696829997,54.075920100003714,53039.5680756 2025-05-12,00:31:29.000,132,11117040,123645,0,1747009888,13854.353498010001,54.09001836000243,53039.582049840006 2025-05-12,00:31:30.000,132,11117074,123525,0,1747009889,13854.198562879996,54.08296923000307,53039.55410136001 2025-05-12,00:31:31.000,132,11117075,123445,0,1747009890,13854.08404560999,54.09706749000179,53039.4982044 2025-05-12,00:31:32.000,132,11117025,123245,0,1747009891,13853.915637859995,54.11821487999987,53039.51916576 2025-05-12,00:31:33.000,132,11117017,123685,0,1747009892,13853.774175349994,54.09001836000243,53039.49121728 2025-05-12,00:31:34.000,132,11117092,123245,0,1747009893,13853.625976529998,54.068870970004355,53039.44929456 2025-05-12,00:31:35.000,132,11117031,123765,0,1747009894,13853.538404499988,54.075920100003714,53039.47724304 2025-05-12,00:31:36.000,132,11117073,123005,0,1747009895,13853.376733060002,54.10411662000115,53039.47025592 2025-05-12,00:31:37.000,132,11117052,123685,0,1747009896,13853.235270550002,54.047723579999,53039.44929456 2025-05-12,00:31:38.000,132,11117111,123325,0,1747009897,13853.087071729991,54.068870970004355,53039.442307440004 2025-05-12,00:31:39.000,132,11117019,123685,0,1747009898,13852.92540028999,54.047723579999,53039.38641048001 2025-05-12,00:31:40.000,132,11117070,123045,0,1747009899,13852.75025623,54.03362532000028,53039.33750064001 2025-05-12,00:31:41.000,132,11117010,123605,0,1747009900,13852.60205740999,54.05477270999836,53039.38641048001 2025-05-12,00:31:42.000,132,11117047,123445,0,1747009901,13852.494276449994,54.068870970004355,53039.37243624 2025-05-12,00:31:43.000,132,11117023,123725,0,1747009902,13852.332605009993,54.09001836000243,53039.344487760005 2025-05-12,00:31:44.000,132,11117038,123645,0,1747009903,13852.157460950002,54.11116575000051,53039.33051352 2025-05-12,00:31:45.000,132,11117013,123765,0,1747009904,13851.975580580001,54.1605096600033,53039.246668080006 2025-05-12,00:31:46.000,132,11117067,123645,0,1747009905,13851.807172829991,54.16755879000266,53039.21871960001 2025-05-12,00:31:47.000,132,11117031,123805,0,1747009906,13851.679182939995,54.1605096600033,53039.19077112 2025-05-12,00:31:48.000,132,11117083,124085,0,1747009907,13851.497302569995,54.18165705000138,53039.15583552 2025-05-12,00:31:49.000,132,11117047,123844,0,1747009908,13851.335631129994,54.195755310000095,53039.106925680004 2025-05-12,00:31:50.000,132,11117060,123565,0,1747009909,13851.133541829993,54.23100096000417,53039.07199008001 2025-05-12,00:31:51.000,132,11117055,123365,0,1747009910,13851.039233490003,54.245099220002885,53039.09295144 2025-05-12,00:31:52.000,132,11117097,123245,0,1747009911,13850.870825739992,54.245099220002885,53039.05102872001 2025-05-12,00:31:53.000,132,11117081,123525,0,1747009912,13850.736099540001,54.28034486999968,53039.00211888001 2025-05-12,00:31:54.000,132,11117020,123365,0,1747009913,13850.581164409996,54.26624661000096,53039.02308024 2025-05-12,00:31:55.000,132,11117012,123325,0,1747009914,13850.459910829995,54.2591974800016,53039.00211888001 2025-05-12,00:31:56.000,132,11117089,123325,0,1747009915,13850.338657249995,54.27329574000032,53038.94622192 2025-05-12,00:31:57.000,132,11117004,123325,0,1747009916,13850.22413997999,54.28034486999968,53038.88333784001 2025-05-12,00:31:58.000,132,11117038,123325,0,1747009917,13850.075941159994,54.2944431299984,53038.82744088 2025-05-12,00:31:59.000,132,11117049,123525,0,1747009918,13849.941214959988,54.2944431299984,53038.76455680001 2025-05-12,00:32:00.000,132,11117076,123245,0,1747009919,13849.826697689998,54.26624661000096,53038.81346664001 2025-05-12,00:32:01.000,132,11117063,123045,0,1747009920,13849.759334590002,54.28034486999968,53038.792505280006 2025-05-12,00:32:02.000,132,11117044,123365,0,1747009921,13849.638081010002,54.31559052000375,53038.80647952 2025-05-12,00:32:03.000,132,11117013,123405,0,1747009922,13849.584190529997,54.245099220002885,53038.83442800001 2025-05-12,00:32:04.000,132,11117019,123325,0,1747009923,13849.449464329991,54.26624661000096,53038.73660832001 2025-05-12,00:32:05.000,132,11117022,123445,0,1747009924,13849.35515599,54.28739399999904,53038.70865984 2025-05-12,00:32:06.000,132,11117104,123325,0,1747009925,13849.22716609999,54.28739399999904,53038.65975 2025-05-12,00:32:07.000,132,11117090,123325,0,1747009926,13849.16653930999,54.33673791000183,53038.70865984 2025-05-12,00:32:08.000,132,11117047,123405,0,1747009927,13849.04528572999,54.35788529999991,53038.63878864 2025-05-12,00:32:09.000,132,11117058,123525,0,1747009928,13848.930768459999,54.35788529999991,53038.61782728001 2025-05-12,00:32:10.000,132,11117085,123365,0,1747009929,13848.802778569989,54.40018008000334,53038.54096896 2025-05-12,00:32:11.000,132,11117078,123485,0,1747009930,13848.715206539993,54.39313095000398,53038.58289168 2025-05-12,00:32:12.000,132,11117057,123165,0,1747009931,13848.620898200003,54.435425730000134,53038.51302048 2025-05-12,00:32:13.000,132,11117038,123005,0,1747009932,13848.560271410002,54.421327470001415,53038.54096896 2025-05-12,00:32:14.000,132,11117055,123245,0,1747009933,13848.459226760002,54.40018008000334,53038.506033360005 2025-05-12,00:32:15.000,132,11117077,123125,0,1747009934,13848.337973180001,54.40018008000334,53038.44314928 2025-05-12,00:32:16.000,132,11116978,123365,0,1747009935,13848.243664839996,54.40018008000334,53038.38026520001 2025-05-12,00:32:17.000,132,11117073,123405,0,1747009936,13848.142620189996,54.414278340002056,53038.35231672 2025-05-12,00:32:18.000,132,11117037,123405,0,1747009937,13848.081993399996,54.40018008000334,53038.3453296 2025-05-12,00:32:19.000,132,11117052,123525,0,1747009938,13847.940530889995,54.38608182000462,53038.3453296 2025-05-12,00:32:20.000,132,11117042,123365,0,1747009939,13847.839486239995,54.379032689997985,53038.28244552001 2025-05-12,00:32:21.000,132,11117112,123325,0,1747009940,13847.738441589994,54.38608182000462,53038.25449704 2025-05-12,00:32:22.000,132,11117060,123365,0,1747009941,13847.623924319989,54.371983559998625,53038.26148416001 2025-05-12,00:32:23.000,132,11117063,123485,0,1747009942,13847.502670739988,54.4072292100027,53038.21257432001 2025-05-12,00:32:24.000,132,11117065,123405,0,1747009943,13847.489198119998,54.379032689997985,53038.14969024 2025-05-12,00:32:25.000,132,11117014,123325,0,1747009944,13847.408362399998,54.4072292100027,53038.17763872 2025-05-12,00:32:26.000,132,11117008,123565,0,1747009945,13847.334262989993,54.35788529999991,53038.15667736 2025-05-12,00:32:27.000,132,11117029,123325,0,1747009946,13847.233218339992,54.364934429999266,53038.121741760006 2025-05-12,00:32:28.000,132,11117038,123565,0,1747009947,13847.132173689992,54.35788529999991,53038.002960720005 2025-05-12,00:32:29.000,132,11117064,123445,0,1747009948,13847.044601659996,54.35083617000055,53037.99597360001 2025-05-12,00:32:30.000,132,11117037,123285,0,1747009949,13846.950293319991,54.364934429999266,53038.01693496 2025-05-12,00:32:31.000,132,11117044,123445,0,1747009950,13846.862721289996,54.35083617000055,53038.00994784 2025-05-12,00:32:32.000,132,11117128,123405,0,1747009951,13846.76841294999,54.39313095000398,53037.94706376001 2025-05-12,00:32:33.000,132,11117071,123365,0,1747009952,13846.660631989995,54.39313095000398,53037.961038 2025-05-12,00:32:34.000,132,11117032,123525,0,1747009953,13846.600005199994,54.32263965000311,53037.884179680004 2025-05-12,00:32:35.000,132,11117079,123485,0,1747009954,13846.559587339994,54.35083617000055,53037.87719256001 2025-05-12,00:32:36.000,132,11117056,123965,0,1747009955,13846.46527899999,54.35083617000055,53037.835269840005 2025-05-12,00:32:37.000,132,11117084,123685,0,1747009956,13846.391179589999,54.34378704000119,53037.80732136001 2025-05-12,00:32:38.000,132,11117094,123685,0,1747009957,13846.317080179993,54.40018008000334,53037.80033424 2025-05-12,00:32:39.000,132,11117122,123645,0,1747009958,13846.303607559988,54.379032689997985,53037.77238576 2025-05-12,00:32:40.000,132,11117065,123725,0,1747009959,13846.209299219998,54.38608182000462,53037.67456608 2025-05-12,00:32:41.000,132,11117065,123765,0,1747009960,13846.189090289998,54.4072292100027,53037.69552744 2025-05-12,00:32:42.000,132,11117028,123325,0,1747009961,13846.094781949992,54.428376600000774,53037.72347592 2025-05-12,00:32:43.000,132,11117096,123325,0,1747009962,13845.993737299992,54.45657311999821,53037.63264336 2025-05-12,00:32:44.000,132,11117060,123365,0,1747009963,13845.973528369992,54.470671380004205,53037.548797920004 2025-05-12,00:32:45.000,132,11117012,123445,0,1747009964,13845.953319439992,54.505917030001,53037.52783656 2025-05-12,00:32:46.000,132,11117022,123405,0,1747009965,13845.912901579992,54.48476964000292,53037.49290096001 2025-05-12,00:32:47.000,132,11117050,123445,0,1747009966,13845.912901579992,54.505917030001,53037.47892672 2025-05-12,00:32:48.000,132,11117103,123525,0,1747009967,13845.879220030001,54.5411626799978,53037.46495248 2025-05-12,00:32:49.000,132,11117024,123485,0,1747009968,13845.859011100001,54.611653979998664,53037.41604264 2025-05-12,00:32:50.000,132,11117015,123325,0,1747009969,13845.892692649992,54.597555719999946,53037.44399112001 2025-05-12,00:32:51.000,132,11117049,123485,0,1747009970,13845.845538479996,54.63985050000338,53037.35315856001 2025-05-12,00:32:52.000,132,11117060,123685,0,1747009971,13845.811856929991,54.660997890001454,53037.41604264 2025-05-12,00:32:53.000,132,11117077,123365,0,1747009972,13845.865747409996,54.710341800004244,53037.381107040004 2025-05-12,00:32:54.000,132,11117089,123605,0,1747009973,13845.885956339996,54.7173909300036,53037.37411992001 2025-05-12,00:32:55.000,132,11117068,123325,0,1747009974,13845.859011100001,54.7526365800004,53037.31123584 2025-05-12,00:32:56.000,132,11117101,123405,0,1747009975,13845.811856929991,54.773783969998476,53037.31822296 2025-05-12,00:32:57.000,132,11117027,123485,0,1747009976,13845.818593240001,54.81607875000191,53037.283287360005 2025-05-12,00:32:58.000,132,11117044,123285,0,1747009977,13845.811856929991,54.879520920003415,53037.31822296 2025-05-12,00:32:59.000,132,11117025,123405,0,1747009978,13845.798384310001,54.89361918000213,53037.332197200005 2025-05-12,00:33:00.000,132,11117018,123245,0,1747009979,13845.764702759996,54.964110480003,53037.22040328 2025-05-12,00:33:01.000,132,11117012,123765,0,1747009980,13845.791647999991,54.999356129999796,53037.22040328 2025-05-12,00:33:02.000,132,11117077,123405,0,1747009981,13845.751230139991,55.02755265000451,53037.234377520006 2025-05-12,00:33:03.000,132,11117062,123645,0,1747009982,13845.71754859,55.08394568999938,53037.19944192 2025-05-12,00:33:04.000,132,11117010,123165,0,1747009983,13845.663658109996,55.09099481999874,53037.1924548 2025-05-12,00:33:05.000,132,11116971,123405,0,1747009984,13845.61650394,55.14738786000089,53037.17149344 2025-05-12,00:33:06.000,132,11117033,123405,0,1747009985,13845.51545929,55.15443699000025,53037.17848056 2025-05-12,00:33:07.000,132,11117047,123325,0,1747009986,13845.481777739995,55.231977420000476,53037.1225836 2025-05-12,00:33:08.000,132,11117036,123485,0,1747009987,13845.42788725999,55.2108300300024,53037.10860936001 2025-05-12,00:33:09.000,132,11117078,123525,0,1747009988,13845.38746939999,55.26017393999791,53037.07367376 2025-05-12,00:33:10.000,132,11116989,123405,0,1747009989,13845.340315229994,55.239026549999835,53036.98982832001 2025-05-12,00:33:11.000,132,11117066,123405,0,1747009990,13845.299897369994,55.26017393999791,53036.9828412 2025-05-12,00:33:12.000,132,11116991,123365,0,1747009991,13845.279688439994,55.231977420000476,53037.05969952001 2025-05-12,00:33:13.000,132,11117038,123285,0,1747009992,13845.232534269999,55.26017393999791,53037.02476392 2025-05-12,00:33:14.000,132,11117011,123525,0,1747009993,13845.171907479998,55.239026549999835,53036.95489272 2025-05-12,00:33:15.000,132,11116977,123325,0,1747009994,13845.084335449988,55.246075679999194,53036.95489272 2025-05-12,00:33:16.000,132,11117036,123085,0,1747009995,13845.043917589988,55.26722307000455,53036.898995760006 2025-05-12,00:33:17.000,132,11117058,123285,0,1747009996,13844.996763419993,55.33066523999878,53036.780214720005 2025-05-12,00:33:18.000,132,11117039,123365,0,1747009997,13844.942872940002,55.33771436999814,53036.8081632 2025-05-12,00:33:19.000,132,11117014,123165,0,1747009998,13844.855300909992,55.39410741000029,53036.76624048 2025-05-12,00:33:20.000,132,11117010,123525,0,1747009999,13844.848564599997,55.39410741000029,53036.77322760001 2025-05-12,00:33:21.000,132,11116989,123365,0,1747010000,13844.781201500002,55.40115653999965,53036.710343520004 2025-05-12,00:33:22.000,132,11117030,123525,0,1747010001,13844.747519949997,55.422303929997724,53036.69636928 2025-05-12,00:33:23.000,132,11117001,123325,0,1747010002,13844.727311019997,55.457549580001796,53036.68239504001 2025-05-12,00:33:24.000,132,11117018,123485,0,1747010003,13844.693629469992,55.45050045000244,53036.62649808 2025-05-12,00:33:25.000,132,11117009,123605,0,1747010004,13844.646475299996,55.47869696999987,53036.493742800005 2025-05-12,00:33:26.000,132,11116978,123565,0,1747010005,13844.686893159997,55.48574609999923,53036.47976856 2025-05-12,00:33:27.000,132,11117052,123685,0,1747010006,13844.646475299996,55.457549580001796,53036.45182008 2025-05-12,00:33:28.000,132,11116987,123485,0,1747010007,13844.633002679991,55.457549580001796,53036.41688448001 2025-05-12,00:33:29.000,132,11116967,123325,0,1747010008,13844.686893159997,55.42935306000436,53036.444832960005 2025-05-12,00:33:30.000,132,11117056,123205,0,1747010009,13844.693629469992,55.54213914000138,53036.3540004 2025-05-12,00:33:31.000,132,11117023,123245,0,1747010010,13844.686893159997,55.513942620003945,53036.29810344001 2025-05-12,00:33:32.000,132,11117015,123285,0,1747010011,13844.693629469992,55.520991750003304,53036.277142080005 2025-05-12,00:33:33.000,132,11117010,123565,0,1747010012,13844.707102089997,55.54213914000138,53036.228232240006 2025-05-12,00:33:34.000,132,11117039,123485,0,1747010013,13844.727311019997,55.53509001000202,53036.22124512001 2025-05-12,00:33:35.000,132,11117038,123245,0,1747010014,13844.760992570002,55.513942620003945,53036.158361040005 2025-05-12,00:33:36.000,132,11117032,123325,0,1747010015,13844.787937809997,55.52804088000266,53036.16534816 2025-05-12,00:33:37.000,132,11117061,123365,0,1747010016,13844.828355669997,55.49984435999795,53036.16534816 2025-05-12,00:33:38.000,132,11117014,123565,0,1747010017,13844.841828290002,55.52804088000266,53036.0745156 2025-05-12,00:33:39.000,132,11117011,123245,0,1747010018,13844.888982459997,55.49984435999795,53036.12342544 2025-05-12,00:33:40.000,132,11117014,123245,0,1747010019,13844.976554489993,55.49984435999795,53036.12342544 2025-05-12,00:33:41.000,132,11117048,123485,0,1747010020,13844.983290800003,55.47869696999987,53036.06752848 2025-05-12,00:33:42.000,132,11116997,123365,0,1747010021,13845.030444969998,55.45050045000244,53036.039580000004 2025-05-12,00:33:43.000,132,11116996,123205,0,1747010022,13845.077599139993,55.422303929997724,53036.02560576 2025-05-12,00:33:44.000,132,11117004,123045,0,1747010023,13845.104544379989,55.40115653999965,53036.039580000004 2025-05-12,00:33:45.000,132,11116990,123285,0,1747010024,13845.118016999993,55.37296002000221,53036.05355424001 2025-05-12,00:33:46.000,132,11117036,123245,0,1747010025,13845.165171169989,55.31656698000006,53036.039580000004 2025-05-12,00:33:47.000,132,11117047,123285,0,1747010026,13845.178643789994,55.288370460002625,53036.01163152001 2025-05-12,00:33:48.000,132,11117084,123125,0,1747010027,13845.232534269999,55.21787916000176,53035.96272168001 2025-05-12,00:33:49.000,132,11117011,123285,0,1747010028,13845.32684260999,55.2108300300024,53035.9697088 2025-05-12,00:33:50.000,132,11117024,122885,0,1747010029,13845.360524159994,55.19673177000368,53035.96272168001 2025-05-12,00:33:51.000,132,11117038,123085,0,1747010030,13845.340315229994,55.13328960000217,53035.97669592 2025-05-12,00:33:52.000,132,11117085,123205,0,1747010031,13845.37399678,55.15443699000025,53035.941760320005 2025-05-12,00:33:53.000,132,11117035,123045,0,1747010032,13845.38746939999,55.08394568999938,53035.96272168001 2025-05-12,00:33:54.000,132,11117063,123245,0,1747010033,13845.421150949995,55.08394568999938,53035.90682472 2025-05-12,00:33:55.000,132,11116990,123285,0,1747010034,13845.41441464,55.013454389998515,53035.92778608 2025-05-12,00:33:56.000,132,11117062,123125,0,1747010035,13845.421150949995,54.97820874000172,53035.892850480006 2025-05-12,00:33:57.000,132,11117005,123165,0,1747010036,13845.441359879995,54.91476657000021,53035.87887624 2025-05-12,00:33:58.000,132,11116994,123205,0,1747010037,13845.43462357,54.89361918000213,53035.87887624 2025-05-12,00:33:59.000,132,11117050,123125,0,1747010038,13845.47504143,54.8513243999987,53035.8998376 2025-05-12,00:34:00.000,132,11117010,123245,0,1747010039,13845.50872297999,54.823127880001266,53035.86490200001 2025-05-12,00:34:01.000,132,11116995,123445,0,1747010040,13845.53566822,54.780833099997835,53035.836953519996 2025-05-12,00:34:02.000,132,11116991,122965,0,1747010041,13845.542404529995,54.73148919000232,53035.892850480006 2025-05-12,00:34:03.000,132,11117022,123165,0,1747010042,13845.522195599995,54.73148919000232,53035.836953519996 2025-05-12,00:34:04.000,132,11117017,123165,0,1747010043,13845.52893190999,54.7526365800004,53035.80900504 2025-05-12,00:34:05.000,132,11117012,123165,0,1747010044,13845.582822389995,54.703292670004885,53035.774069440005 2025-05-12,00:34:06.000,132,11117009,123045,0,1747010045,13845.61650394,54.68214527999953,53035.73913384 2025-05-12,00:34:07.000,132,11116977,123205,0,1747010046,13845.62997655999,54.660997890001454,53035.75310808 2025-05-12,00:34:08.000,132,11117042,123005,0,1747010047,13845.663658109996,54.66804702000081,53035.69721112001 2025-05-12,00:34:09.000,132,11116980,123085,0,1747010048,13845.67039441999,54.67509615000017,53035.73214672 2025-05-12,00:34:10.000,132,11117043,123125,0,1747010049,13845.710812279991,54.68214527999953,53035.73214672 2025-05-12,00:34:11.000,132,11117021,123165,0,1747010050,13845.77817538,54.67509615000017,53035.690224 2025-05-12,00:34:12.000,132,11116999,123125,0,1747010051,13845.838802170001,54.73148919000232,53035.71118536 2025-05-12,00:34:13.000,132,11117002,123245,0,1747010052,13845.872483719992,54.75968570999976,53035.71118536 2025-05-12,00:34:14.000,132,11117019,123285,0,1747010053,13845.892692649992,54.773783969998476,53035.655288400005 2025-05-12,00:34:15.000,132,11116980,123445,0,1747010054,13846.000473610002,54.78788223000447,53035.56445584 2025-05-12,00:34:16.000,132,11117006,123365,0,1747010055,13846.054364089992,54.780833099997835,53035.55048160001 2025-05-12,00:34:17.000,132,11116968,123605,0,1747010056,13846.121727190002,54.80902962000255,53035.57843008001 2025-05-12,00:34:18.000,132,11117029,123405,0,1747010057,13846.175617669993,54.837226139999984,53035.487597520005 2025-05-12,00:34:19.000,132,11117041,123525,0,1747010058,13846.263189699988,54.8513243999987,53035.50855888001 2025-05-12,00:34:20.000,132,11116993,123525,0,1747010059,13846.370970659998,54.830177010000625,53035.41772632 2025-05-12,00:34:21.000,132,11117012,123325,0,1747010060,13846.52590578999,54.8654226600047,53035.48061040001 2025-05-12,00:34:22.000,132,11117008,123045,0,1747010061,13846.59326889,54.886570050002774,53035.52253312 2025-05-12,00:34:23.000,132,11116965,123125,0,1747010062,13846.70778615999,54.91476657000021,53035.45964904001 2025-05-12,00:34:24.000,132,11116999,123245,0,1747010063,13846.80883080999,54.94296308999765,53035.41772632 2025-05-12,00:34:25.000,132,11117034,123165,0,1747010064,13846.903139149996,54.95706135000364,53035.4456748 2025-05-12,00:34:26.000,132,11117019,123205,0,1747010065,13847.004183799996,54.97115961000236,53035.368816480004 2025-05-12,00:34:27.000,132,11116996,123405,0,1747010066,13847.118701070001,55.02755265000451,53035.42471344 2025-05-12,00:34:28.000,132,11117035,123405,0,1747010067,13847.226482029997,55.006405259999156,53035.38279072001 2025-05-12,00:34:29.000,132,11117001,123245,0,1747010068,13847.354471919993,55.04165091000323,53035.368816480004 2025-05-12,00:34:30.000,132,11117063,123045,0,1747010069,13847.421835020003,55.048700040002586,53035.29894528 2025-05-12,00:34:31.000,132,11117043,123125,0,1747010070,13847.556561219993,55.0980439499981,53035.3758036 2025-05-12,00:34:32.000,132,11117010,123125,0,1747010071,13847.644133249989,55.0980439499981,53035.368816480004 2025-05-12,00:34:33.000,132,11116993,123125,0,1747010072,13847.76538682999,55.14738786000089,53035.34785512 2025-05-12,00:34:34.000,132,11117049,123365,0,1747010073,13847.89337672,55.14033873000153,53035.319906640005 2025-05-12,00:34:35.000,132,11117023,123325,0,1747010074,13847.98768505999,55.16853524999897,53035.38279072001 2025-05-12,00:34:36.000,132,11116976,123205,0,1747010075,13848.08872970999,55.16853524999897,53035.333880879996 2025-05-12,00:34:37.000,132,11117057,123005,0,1747010076,13848.183038049996,55.105093080004735,53035.29894528 2025-05-12,00:34:38.000,132,11117011,123245,0,1747010077,13848.270610079991,55.105093080004735,53035.27798392 2025-05-12,00:34:39.000,132,11117003,123325,0,1747010078,13848.311027939992,55.119191340003454,53035.2360612 2025-05-12,00:34:40.000,132,11117001,123365,0,1747010079,13848.452490449992,55.119191340003454,53035.222086960006 2025-05-12,00:34:41.000,132,11116952,123245,0,1747010080,13848.486171999997,55.112142210004095,53035.18715136 2025-05-12,00:34:42.000,132,11117029,123285,0,1747010081,13848.553535099993,55.14033873000153,53035.11728016 2025-05-12,00:34:43.000,132,11117049,123445,0,1747010082,13848.620898200003,55.112142210004095,53035.17317712001 2025-05-12,00:34:44.000,132,11116961,123165,0,1747010083,13848.708470229998,55.09099481999874,53035.103305920005 2025-05-12,00:34:45.000,132,11117007,123485,0,1747010084,13848.802778569989,55.112142210004095,53035.12426728001 2025-05-12,00:34:46.000,132,11117009,123085,0,1747010085,13848.910559529999,55.112142210004095,53035.08234456 2025-05-12,00:34:47.000,132,11117008,123205,0,1747010086,13848.977922629994,55.12624047000281,53035.15920288 2025-05-12,00:34:48.000,132,11116996,123045,0,1747010087,13849.119385139995,55.112142210004095,53035.152215760005 2025-05-12,00:34:49.000,132,11117031,123165,0,1747010088,13849.22716609999,55.12624047000281,53035.11029304 2025-05-12,00:34:50.000,132,11117014,123005,0,1747010089,13849.301265509996,55.15443699000025,53035.08234456 2025-05-12,00:34:51.000,132,11117031,123325,0,1747010090,13849.442728019996,55.16148611999961,53035.07535744001 2025-05-12,00:34:52.000,132,11117043,123045,0,1747010091,13849.550508979992,55.2108300300024,53035.103305920005 2025-05-12,00:34:53.000,132,11116991,123165,0,1747010092,13849.705444109997,55.239026549999835,53035.07535744001 2025-05-12,00:34:54.000,132,11117009,123205,0,1747010093,13849.826697689998,55.25312480999855,53035.08933168 2025-05-12,00:34:55.000,132,11116953,123205,0,1747010094,13849.934478649993,55.295419590001984,53035.1312544 2025-05-12,00:34:56.000,132,11117020,123325,0,1747010095,13850.075941159994,55.32361610999942,53035.14522864001 2025-05-12,00:34:57.000,132,11116934,123285,0,1747010096,13850.22413997999,55.42935306000436,53035.14522864001 2025-05-12,00:34:58.000,132,11117020,123325,0,1747010097,13850.358866179995,55.45050045000244,53035.18016424 2025-05-12,00:34:59.000,132,11116986,123325,0,1747010098,13850.540746549996,55.506893490004586,53035.22907408 2025-05-12,00:35:00.000,132,11117005,123085,0,1747010099,13850.729363229992,55.520991750003304,53035.19413848001 2025-05-12,00:35:01.000,132,11116993,123405,0,1747010100,13850.917979910002,55.61967957000161,53035.19413848001 2025-05-12,00:35:02.000,132,11116944,123165,0,1747010101,13851.045969799998,55.6690234800044,53035.2360612 2025-05-12,00:35:03.000,132,11116964,123325,0,1747010102,13851.227850169998,55.704269130001194,53035.24304832001 2025-05-12,00:35:04.000,132,11116985,123365,0,1747010103,13851.369312679999,55.78180956000142,53035.2360612 2025-05-12,00:35:05.000,132,11116986,123365,0,1747010104,13851.517511499995,55.84525173000293,53035.25003544 2025-05-12,00:35:06.000,132,11116958,123405,0,1747010105,13851.68591924999,55.929841290002514,53035.32689376 2025-05-12,00:35:07.000,132,11117036,123325,0,1747010106,13851.914953790001,56.00738172000274,53035.3059324 2025-05-12,00:35:08.000,132,11117028,123245,0,1747010107,13852.069888919992,56.06377476000489,53035.35484224 2025-05-12,00:35:09.000,132,11117060,123485,0,1747010108,13852.251769289993,56.16951171000255,53035.43170056001 2025-05-12,00:35:10.000,132,11117026,123205,0,1747010109,13852.420177039989,56.21885561999807,53035.41772632 2025-05-12,00:35:11.000,132,11116961,123325,0,1747010110,13852.615530029994,56.331641700002365,53035.48061040001 2025-05-12,00:35:12.000,132,11116947,123165,0,1747010111,13852.79067409,56.3598382199998,53035.47362328 2025-05-12,00:35:13.000,132,11116966,123085,0,1747010112,13853.019708629996,56.48672256000282,53035.57144296 2025-05-12,00:35:14.000,132,11117031,123245,0,1747010113,13853.161171139996,56.54311559999769,53035.57843008001 2025-05-12,00:35:15.000,132,11116943,122965,0,1747010114,13853.322842579997,56.63475429000391,53035.59240432 2025-05-12,00:35:16.000,132,11116961,123085,0,1747010115,13853.497986639988,56.66999994000071,53035.68323688 2025-05-12,00:35:17.000,132,11116994,122765,0,1747010116,13853.686603319999,56.76163862999965,53035.704198240004 2025-05-12,00:35:18.000,132,11116980,123445,0,1747010117,13853.88195630999,56.796884280003724,53035.78804368 2025-05-12,00:35:19.000,132,11117001,123005,0,1747010118,13854.10425453999,56.86737558000459,53035.81599216001 2025-05-12,00:35:20.000,132,11117042,123405,0,1747010119,13854.265925979991,56.916719490000105,53035.80201792 2025-05-12,00:35:21.000,132,11117011,123125,0,1747010120,13854.393915870001,56.95196514000418,53035.871889120004 2025-05-12,00:35:22.000,132,11116976,123205,0,1747010121,13854.548850999992,57.00130904999969,53035.941760320005 2025-05-12,00:35:23.000,132,11116989,123205,0,1747010122,13854.771149229993,57.04360383000312,53036.01163152001 2025-05-12,00:35:24.000,132,11116952,123285,0,1747010123,13854.838512329989,57.12114426000335,53036.01861864 2025-05-12,00:35:25.000,132,11117011,123245,0,1747010124,13855.013656389994,57.17753729999822,53036.08848984 2025-05-12,00:35:26.000,132,11116995,123125,0,1747010125,13855.12817366,57.25507772999845,53036.1443868 2025-05-12,00:35:27.000,132,11117009,123205,0,1747010126,13855.31005403,57.29032338000252,53036.20028376001 2025-05-12,00:35:28.000,132,11116990,123165,0,1747010127,13855.417834989996,57.33966728999803,53036.228232240006 2025-05-12,00:35:29.000,132,11116982,123005,0,1747010128,13855.505407019991,57.374912940002105,53036.24220648 2025-05-12,00:35:30.000,132,11116973,123245,0,1747010129,13855.606451669992,57.45950250000169,53036.27015496001 2025-05-12,00:35:31.000,132,11116998,123045,0,1747010130,13855.720968939997,57.45245337000233,53036.36098752 2025-05-12,00:35:32.000,132,11116968,123285,0,1747010131,13855.815277280002,57.5229446700032,53036.40291024 2025-05-12,00:35:33.000,132,11116989,123805,0,1747010132,13855.929794549993,57.63573075000022,53036.46579432001 2025-05-12,00:35:34.000,132,11117022,123005,0,1747010133,13856.010630269993,57.67097640000429,53036.493742800005 2025-05-12,00:35:35.000,132,11117027,123125,0,1747010134,13856.104938609998,57.734418569998525,53036.60553672001 2025-05-12,00:35:36.000,132,11116992,123525,0,1747010135,13856.205983259999,57.75556596000388,53036.675407919996 2025-05-12,00:35:37.000,132,11117016,123165,0,1747010136,13856.25987373999,57.826057260004745,53036.70335640001 2025-05-12,00:35:38.000,132,11116970,123165,0,1747010137,13856.32050052999,57.8683520400009,53036.78720184 2025-05-12,00:35:39.000,132,11116997,123325,0,1747010138,13856.354182079995,57.959990729999845,53036.85707304 2025-05-12,00:35:40.000,132,11116973,123205,0,1747010139,13856.435017799995,58.009334640002635,53036.926944240004 2025-05-12,00:35:41.000,132,11116970,123165,0,1747010140,13856.48217196999,58.10097333000158,53036.9828412 2025-05-12,00:35:42.000,132,11117014,123205,0,1747010141,13856.556271379995,58.10097333000158,53037.03873816001 2025-05-12,00:35:43.000,132,11116984,122765,0,1747010142,13856.616898169996,58.17146463000245,53037.115596480005 2025-05-12,00:35:44.000,132,11116993,123285,0,1747010143,13856.684261269991,58.20671027999924,53037.15751920001 2025-05-12,00:35:45.000,132,11117020,123085,0,1747010144,13856.657316029996,58.25605419000203,53037.24136464 2025-05-12,00:35:46.000,132,11116992,123365,0,1747010145,13856.664052339991,58.33359462000226,53037.262326000004 2025-05-12,00:35:47.000,132,11117015,123325,0,1747010146,13856.738151749996,58.411135050002486,53037.381107040004 2025-05-12,00:35:48.000,132,11117018,123165,0,1747010147,13856.751624370001,58.467528090004635,53037.39508128001 2025-05-12,00:35:49.000,132,11117015,123165,0,1747010148,13856.738151749996,58.53097025999887,53037.41604264 2025-05-12,00:35:50.000,132,11117050,123205,0,1747010149,13856.765096989991,58.5732650400023,53037.52084944001 2025-05-12,00:35:51.000,132,11117042,123485,0,1747010150,13856.785305919992,58.643756340003165,53037.5767464 2025-05-12,00:35:52.000,132,11116995,123485,0,1747010151,13856.771833300001,58.71424764000403,53037.6815532 2025-05-12,00:35:53.000,132,11117061,123405,0,1747010152,13856.765096989991,58.71424764000403,53037.667578960005 2025-05-12,00:35:54.000,132,11116973,123485,0,1747010153,13856.758360679996,58.812935460002336,53037.737450160006 2025-05-12,00:35:55.000,132,11117022,123805,0,1747010154,13856.758360679996,58.827033720001054,53037.86321832 2025-05-12,00:35:56.000,132,11117009,123605,0,1747010155,13856.771833300001,58.89752502000192,53037.89815392001 2025-05-12,00:35:57.000,132,11116980,123525,0,1747010156,13856.738151749996,58.91162328000064,53037.961038 2025-05-12,00:35:58.000,132,11117011,123405,0,1747010157,13856.744888059991,58.89047589000256,53038.00994784 2025-05-12,00:35:59.000,132,11116997,123725,0,1747010158,13856.751624370001,58.89047589000256,53038.06584480001 2025-05-12,00:36:00.000,132,11116973,123245,0,1747010159,13856.738151749996,58.89047589000256,53038.15667736 2025-05-12,00:36:01.000,132,11117043,123645,0,1747010160,13856.711206510001,58.95391806000407,53038.19161296001 2025-05-12,00:36:02.000,132,11117021,123325,0,1747010161,13856.724679129991,58.95391806000407,53038.240522800006 2025-05-12,00:36:03.000,132,11116966,123445,0,1747010162,13856.65057972,59.06670414000109,53038.31039400001 2025-05-12,00:36:04.000,132,11116996,123245,0,1747010163,13856.657316029996,59.09490065999853,53038.3453296 2025-05-12,00:36:05.000,132,11117004,123405,0,1747010164,13856.63037079,59.08785152999917,53038.36629096 2025-05-12,00:36:06.000,132,11116997,123325,0,1747010165,13856.616898169996,59.09490065999853,53038.42917504001 2025-05-12,00:36:07.000,132,11116999,123645,0,1747010166,13856.576480309996,59.09490065999853,53038.506033360005 2025-05-12,00:36:08.000,132,11117026,123325,0,1747010167,13856.536062449995,59.108998920004524,53038.52699472001 2025-05-12,00:36:09.000,132,11116981,123445,0,1747010168,13856.54279875999,59.09490065999853,53038.56891744001 2025-05-12,00:36:10.000,132,11117030,123205,0,1747010169,13856.50238089999,59.052605880002375,53038.61084016 2025-05-12,00:36:11.000,132,11117002,123325,0,1747010170,13856.50238089999,59.045556750003016,53038.69468560001 2025-05-12,00:36:12.000,132,11116991,123325,0,1747010171,13856.44849042,58.996212840000226,53038.66673712001 2025-05-12,00:36:13.000,132,11116936,123245,0,1747010172,13856.38786363,58.97506545000215,53038.73660832001 2025-05-12,00:36:14.000,132,11117013,123245,0,1747010173,13856.34744577,58.96096719000343,53038.841415120005 2025-05-12,00:36:15.000,132,11116982,123525,0,1747010174,13856.30702791,58.93277066999872,53038.89731208 2025-05-12,00:36:16.000,132,11116995,123285,0,1747010175,13856.25987373999,58.85523023999849,53038.911286320006 2025-05-12,00:36:17.000,132,11117027,123085,0,1747010176,13856.19924694999,58.834082850000414,53038.9741704 2025-05-12,00:36:18.000,132,11116999,123165,0,1747010177,13856.165565399999,58.84113197999977,53039.06500296 2025-05-12,00:36:19.000,132,11117024,123365,0,1747010178,13856.091465989994,58.7847389400049,53039.09295144 2025-05-12,00:36:20.000,132,11117011,123245,0,1747010179,13856.064520749998,58.777689809998265,53039.16282264 2025-05-12,00:36:21.000,132,11117019,123445,0,1747010180,13855.970212409993,58.73539503000211,53039.16282264 2025-05-12,00:36:22.000,132,11116986,123365,0,1747010181,13855.889376689993,58.73539503000211,53039.225706720004 2025-05-12,00:36:23.000,132,11116995,123325,0,1747010182,13855.822013589997,58.69310024999868,53039.20474536 2025-05-12,00:36:24.000,132,11116991,123405,0,1747010183,13855.714232630002,58.6719528600006,53039.31653928001 2025-05-12,00:36:25.000,132,11117041,123085,0,1747010184,13855.633396910001,58.66490373000124,53039.31653928001 2025-05-12,00:36:26.000,132,11117022,123485,0,1747010185,13855.525615949991,58.6719528600006,53039.33051352 2025-05-12,00:36:27.000,132,11117046,123405,0,1747010186,13855.45151654,58.65785460000188,53039.31653928001 2025-05-12,00:36:28.000,132,11116994,123205,0,1747010187,13855.40436236999,58.643756340003165,53039.37243624 2025-05-12,00:36:29.000,132,11116999,123205,0,1747010188,13855.276372479995,58.636707210003806,53039.4283332 2025-05-12,00:36:30.000,132,11117012,123325,0,1747010189,13855.16859152,58.61555981999845,53039.4283332 2025-05-12,00:36:31.000,132,11117018,123085,0,1747010190,13855.06081055999,58.66490373000124,53039.4283332 2025-05-12,00:36:32.000,132,11117006,123405,0,1747010191,13854.939556979989,58.69310024999868,53039.45628168001 2025-05-12,00:36:33.000,132,11116970,123405,0,1747010192,13854.818303399989,58.62260894999781,53039.4982044 2025-05-12,00:36:34.000,132,11116989,123325,0,1747010193,13854.764412919998,58.636707210003806,53039.55410136001 2025-05-12,00:36:35.000,132,11117039,123205,0,1747010194,13854.609477789993,58.61555981999845,53039.58903696 2025-05-12,00:36:36.000,132,11116981,123605,0,1747010195,13854.501696829997,58.601461559999734,53039.52615288 2025-05-12,00:36:37.000,132,11117025,123445,0,1747010196,13854.434333730002,58.594412430000375,53039.55410136001 2025-05-12,00:36:38.000,132,11117054,123325,0,1747010197,13854.340025389996,58.5732650400023,53039.512178640005 2025-05-12,00:36:39.000,132,11116991,123525,0,1747010198,13854.19182657,58.58031417000166,53039.609998320004 2025-05-12,00:36:40.000,132,11116984,123565,0,1747010199,13854.077309299995,58.587363300001016,53039.62397256001 2025-05-12,00:36:41.000,132,11117027,123685,0,1747010200,13853.976264649995,58.56621591000294,53039.61698544 2025-05-12,00:36:42.000,132,11117005,123685,0,1747010201,13853.86848369,58.55916678000358,53039.62397256001 2025-05-12,00:36:43.000,132,11117033,123645,0,1747010202,13853.733757489994,58.53097025999887,53039.64493392 2025-05-12,00:36:44.000,132,11117016,123605,0,1747010203,13853.639449149989,58.56621591000294,53039.65890816 2025-05-12,00:36:45.000,132,11117003,123205,0,1747010204,13853.531668189993,58.52392112999951,53039.68685664 2025-05-12,00:36:46.000,132,11116976,123445,0,1747010205,13853.450832469993,58.45342982999864,53039.69384376 2025-05-12,00:36:47.000,132,11117069,123445,0,1747010206,13853.343051509997,58.43228244000056,53039.679869520005 2025-05-12,00:36:48.000,132,11117022,123485,0,1747010207,13853.242006859997,58.39703679000377,53039.679869520005 2025-05-12,00:36:49.000,132,11116992,123445,0,1747010208,13853.087071729991,58.375889399998414,53039.65192104001 2025-05-12,00:36:50.000,132,11117019,123045,0,1747010209,13853.006236009991,58.34769288000098,53039.64493392 2025-05-12,00:36:51.000,132,11116997,123125,0,1747010210,13852.90519135999,58.31244723000418,53039.57506272001 2025-05-12,00:36:52.000,132,11116961,123565,0,1747010211,13852.77046516,58.24900506000267,53039.5680756 2025-05-12,00:36:53.000,132,11116994,123325,0,1747010212,13852.736783609995,58.234906800003955,53039.58903696 2025-05-12,00:36:54.000,132,11117003,123245,0,1747010213,13852.62226633999,58.20671027999924,53039.630959680006 2025-05-12,00:36:55.000,132,11117060,123365,0,1747010214,13852.588584789999,58.143268109997734,53039.609998320004 2025-05-12,00:36:56.000,132,11117063,123285,0,1747010215,13852.494276449994,58.09392420000222,53039.5680756 2025-05-12,00:36:57.000,132,11116972,123365,0,1747010216,13852.420177039989,58.10097333000158,53039.54711424 2025-05-12,00:36:58.000,132,11116997,123085,0,1747010217,13852.339341319988,58.05867854999815,53039.53314000001 2025-05-12,00:36:59.000,132,11117008,123005,0,1747010218,13852.285450839998,57.959990729999845,53039.4982044 2025-05-12,00:37:00.000,132,11116995,123325,0,1747010219,13852.204615119997,57.93884334000177,53039.44929456 2025-05-12,00:37:01.000,132,11117022,123165,0,1747010220,13852.123779399997,57.85425378000218,53039.38641048001 2025-05-12,00:37:02.000,132,11116958,123365,0,1747010221,13852.029471059992,57.81900812999811,53039.36544912001 2025-05-12,00:37:03.000,132,11116973,123085,0,1747010222,13851.955371650001,57.741467699997884,53039.295577920006 2025-05-12,00:37:04.000,132,11116965,123125,0,1747010223,13851.888008549991,57.68507466000301,53039.23968096001 2025-05-12,00:37:05.000,132,11117006,123125,0,1747010224,13851.83411807,57.607534230002784,53039.2536552 2025-05-12,00:37:06.000,132,11117038,123365,0,1747010225,13851.79370021,57.544092060001276,53039.23968096001 2025-05-12,00:37:07.000,132,11117014,123045,0,1747010226,13851.75328235,57.46655163000105,53039.20474536 2025-05-12,00:37:08.000,132,11117046,123125,0,1747010227,13851.6522377,57.41720771999826,53039.14186128 2025-05-12,00:37:09.000,132,11117024,123365,0,1747010228,13851.59161091,57.33966728999803,53039.15583552 2025-05-12,00:37:10.000,132,11117000,123445,0,1747010229,13851.50403887999,57.2762251200038,53039.13487416 2025-05-12,00:37:11.000,132,11116960,123285,0,1747010230,13851.46362101999,57.22688121000101,53039.05102872001 2025-05-12,00:37:12.000,132,11117011,123365,0,1747010231,13851.36257636999,57.184586430004856,53038.98115752001 2025-05-12,00:37:13.000,132,11116980,123325,0,1747010232,13851.349103749999,57.12114426000335,53038.8693636 2025-05-12,00:37:14.000,132,11116997,123365,0,1747010233,13851.281740649989,57.12819339000271,53038.841415120005 2025-05-12,00:37:15.000,132,11116962,123365,0,1747010234,13851.254795409994,57.0647512200012,53038.84840224 2025-05-12,00:37:16.000,132,11117012,123325,0,1747010235,13851.194168619993,57.00130904999969,53038.792505280006 2025-05-12,00:37:17.000,132,11117062,123285,0,1747010236,13851.147014449998,57.00130904999969,53038.70865984 2025-05-12,00:37:18.000,132,11116993,123165,0,1747010237,13851.052706109993,56.959014270003536,53038.71564696001 2025-05-12,00:37:19.000,132,11117039,123365,0,1747010238,13851.032497179993,56.98721079000097,53038.68071136 2025-05-12,00:37:20.000,132,11116979,123605,0,1747010239,13850.992079319993,56.88852297000267,53038.624814400006 2025-05-12,00:37:21.000,132,11116997,123205,0,1747010240,13850.971870389993,56.90262123000139,53038.554943200004 2025-05-12,00:37:22.000,132,11116945,123085,0,1747010241,13850.904507289997,56.86737558000459,53038.49904624001 2025-05-12,00:37:23.000,132,11117022,123165,0,1747010242,13850.870825739992,56.84622818999924,53038.51302048 2025-05-12,00:37:24.000,132,11116998,123085,0,1747010243,13850.877562050002,56.8180316700018,53038.47808488001 2025-05-12,00:37:25.000,132,11117035,123325,0,1747010244,13850.864089429997,56.84622818999924,53038.40122656001 2025-05-12,00:37:26.000,132,11116954,123685,0,1747010245,13850.830407879992,56.82508080000116,53038.39423944 2025-05-12,00:37:27.000,132,11116967,123445,0,1747010246,13850.816935260002,56.796884280003724,53038.36629096 2025-05-12,00:37:28.000,132,11117034,123325,0,1747010247,13850.776517400001,56.82508080000116,53038.35930384001 2025-05-12,00:37:29.000,132,11117011,123485,0,1747010248,13850.783253709997,56.81098254000244,53038.30340688 2025-05-12,00:37:30.000,132,11116933,123005,0,1747010249,13850.749572159992,56.80393341000308,53038.289432640006 2025-05-12,00:37:31.000,132,11117019,123405,0,1747010250,13850.742835849996,56.796884280003724,53038.219561440004 2025-05-12,00:37:32.000,132,11116999,123245,0,1747010251,13850.769781089992,56.82508080000116,53038.19860008 2025-05-12,00:37:33.000,132,11117008,123685,0,1747010252,13850.816935260002,56.84622818999924,53038.16366448001 2025-05-12,00:37:34.000,132,11116988,123205,0,1747010253,13850.816935260002,56.82508080000116,53038.12872888 2025-05-12,00:37:35.000,132,11116973,123285,0,1747010254,13850.843880499997,56.88147384000331,53038.06584480001 2025-05-12,00:37:36.000,132,11116954,123205,0,1747010255,13850.850616809992,56.88147384000331,53038.0309092 2025-05-12,00:37:37.000,132,11116965,123005,0,1747010256,13850.850616809992,56.89557210000203,53038.002960720005 2025-05-12,00:37:38.000,132,11117000,123165,0,1747010257,13850.870825739992,56.88852297000267,53037.97501224001 2025-05-12,00:37:39.000,132,11117016,123205,0,1747010258,13850.938188840002,56.90262123000139,53037.91911528 2025-05-12,00:37:40.000,132,11116959,123045,0,1747010259,13850.985343009997,56.89557210000203,53037.98898648 2025-05-12,00:37:41.000,132,11117012,123285,0,1747010260,13850.971870389993,56.88852297000267,53037.91911528 2025-05-12,00:37:42.000,132,11117001,123165,0,1747010261,13851.025760869998,56.90262123000139,53037.87020544 2025-05-12,00:37:43.000,132,11116995,123005,0,1747010262,13851.039233490003,56.88852297000267,53037.786360000006 2025-05-12,00:37:44.000,132,11116992,123565,0,1747010263,13851.059442420003,56.916719490000105,53037.80033424 2025-05-12,00:37:45.000,132,11116967,123245,0,1747010264,13851.147014449998,56.86737558000459,53037.75841152001 2025-05-12,00:37:46.000,132,11116996,123125,0,1747010265,13851.214377549994,56.88147384000331,53037.716488800004 2025-05-12,00:37:47.000,132,11116961,123085,0,1747010266,13851.275004339994,56.87442471000395,53037.66059184001 2025-05-12,00:37:48.000,132,11117027,123205,0,1747010267,13851.295213269994,56.916719490000105,53037.6466176 2025-05-12,00:37:49.000,132,11116993,123045,0,1747010268,13851.349103749999,56.88147384000331,53037.62565624 2025-05-12,00:37:50.000,132,11117011,123165,0,1747010269,13851.40299422999,56.86737558000459,53037.597707760004 2025-05-12,00:37:51.000,132,11116965,123365,0,1747010270,13851.47035733,56.87442471000395,53037.5767464 2025-05-12,00:37:52.000,132,11117036,123325,0,1747010271,13851.53098412,56.86737558000459,53037.55578504 2025-05-12,00:37:53.000,132,11116997,122765,0,1747010272,13851.59161091,56.83917905999988,53037.450978240005 2025-05-12,00:37:54.000,132,11117028,123005,0,1747010273,13851.64550138999,56.82508080000116,53037.450978240005 2025-05-12,00:37:55.000,132,11117052,123285,0,1747010274,13851.70612817999,56.78278601999773,53037.41604264 2025-05-12,00:37:56.000,132,11117030,123245,0,1747010275,13851.76675496999,56.87442471000395,53037.39508128001 2025-05-12,00:37:57.000,132,11116970,123205,0,1747010276,13851.881272239996,56.8532773199986,53037.402068400006 2025-05-12,00:37:58.000,132,11116984,123005,0,1747010277,13851.928426409992,56.83917905999988,53037.37411992001 2025-05-12,00:37:59.000,132,11117044,123245,0,1747010278,13851.962107959997,56.82508080000116,53037.31123584 2025-05-12,00:38:00.000,132,11116990,123365,0,1747010279,13852.049679989992,56.80393341000308,53037.29027448 2025-05-12,00:38:01.000,132,11117026,123285,0,1747010280,13852.143988329997,56.76163862999965,53037.24136464 2025-05-12,00:38:02.000,132,11116998,123365,0,1747010281,13852.191142499993,56.76868775999901,53037.213416160004 2025-05-12,00:38:03.000,132,11116966,123365,0,1747010282,13852.312396079993,56.8180316700018,53037.22739040001 2025-05-12,00:38:04.000,132,11117015,123205,0,1747010283,13852.426913349998,56.76163862999965,53037.20642904001 2025-05-12,00:38:05.000,132,11116994,123205,0,1747010284,13852.501012759989,56.796884280003724,53037.15751920001 2025-05-12,00:38:06.000,132,11117028,123165,0,1747010285,13852.588584789999,56.75458950000029,53037.15751920001 2025-05-12,00:38:07.000,132,11117029,123325,0,1747010286,13852.696365749995,56.76868775999901,53037.1225836 2025-05-12,00:38:08.000,132,11117047,123325,0,1747010287,13852.79067409,56.789835150004365,53037.094635120004 2025-05-12,00:38:09.000,132,11116967,123165,0,1747010288,13852.89171874,56.78278601999773,53037.12957072 2025-05-12,00:38:10.000,132,11117032,123125,0,1747010289,13852.95234553,56.78278601999773,53037.10860936001 2025-05-12,00:38:11.000,132,11117005,123205,0,1747010290,13853.060126489996,56.77573688999837,53037.08066088 2025-05-12,00:38:12.000,132,11116961,123325,0,1747010291,13853.174643760001,56.796884280003724,53037.0527124 2025-05-12,00:38:13.000,132,11117025,123365,0,1747010292,13853.262215789997,56.860326449997956,53037.10162224 2025-05-12,00:38:14.000,132,11117035,123405,0,1747010293,13853.302633649997,56.82508080000116,53037.05969952001 2025-05-12,00:38:15.000,132,11116913,122845,0,1747010294,13853.437359850002,56.83212993000052,53037.03873816001 2025-05-12,00:38:16.000,132,11117021,123405,0,1747010295,13853.599031289988,56.83212993000052,53037.0527124 2025-05-12,00:38:17.000,132,11117006,123285,0,1747010296,13853.652921769994,56.88147384000331,53037.03175104 2025-05-12,00:38:18.000,132,11116982,123565,0,1747010297,13853.787647969999,56.86737558000459,53037.0527124 2025-05-12,00:38:19.000,132,11116975,123325,0,1747010298,13853.92911048,56.87442471000395,53037.045725280004 2025-05-12,00:38:20.000,132,11117029,123005,0,1747010299,13854.03015513,56.89557210000203,53037.05969952001 2025-05-12,00:38:21.000,132,11117029,123325,0,1747010300,13854.12446346999,56.89557210000203,53037.094635120004 2025-05-12,00:38:22.000,132,11116987,123525,0,1747010301,13854.218771809996,56.89557210000203,53037.08764800001 2025-05-12,00:38:23.000,132,11117056,123325,0,1747010302,13854.299607529996,56.909670360000746,53037.10860936001 2025-05-12,00:38:24.000,132,11117042,123365,0,1747010303,13854.366970629992,56.959014270003536,53037.07367376 2025-05-12,00:38:25.000,132,11116975,123525,0,1747010304,13854.488224209992,56.93081774999882,53037.094635120004 2025-05-12,00:38:26.000,132,11116996,123085,0,1747010305,13854.569059929992,56.93786687999818,53037.08066088 2025-05-12,00:38:27.000,132,11116975,123165,0,1747010306,13854.656631960002,56.90262123000139,53037.10162224 2025-05-12,00:38:28.000,132,11117005,123085,0,1747010307,13854.750940299993,56.88852297000267,53037.12957072 2025-05-12,00:38:29.000,132,11116994,123245,0,1747010308,13854.865457569998,56.8532773199986,53037.12957072 2025-05-12,00:38:30.000,132,11117024,123205,0,1747010309,13854.966502219999,56.87442471000395,53037.15751920001 2025-05-12,00:38:31.000,132,11116990,123165,0,1747010310,13855.04060162999,56.860326449997956,53037.15751920001 2025-05-12,00:38:32.000,132,11116954,123365,0,1747010311,13855.06754687,56.8180316700018,53037.18546768001 2025-05-12,00:38:33.000,132,11116994,123365,0,1747010312,13855.16185520999,56.76163862999965,53037.17149344 2025-05-12,00:38:34.000,132,11117032,123325,0,1747010313,13855.256163549995,56.80393341000308,53037.18546768001 2025-05-12,00:38:35.000,132,11116960,123085,0,1747010314,13855.39088975,56.75458950000029,53037.19944192 2025-05-12,00:38:36.000,132,11116966,123005,0,1747010315,13855.438043919996,56.78278601999773,53037.17848056 2025-05-12,00:38:37.000,132,11117031,123165,0,1747010316,13855.532352260001,56.77573688999837,53037.18546768001 2025-05-12,00:38:38.000,132,11117004,123045,0,1747010317,13855.579506429996,56.796884280003724,53037.20642904001 2025-05-12,00:38:39.000,132,11117008,123165,0,1747010318,13855.707496319992,56.726392980002856,53037.18546768001 2025-05-12,00:38:40.000,132,11117030,123005,0,1747010319,13855.808540969992,56.75458950000029,53037.15751920001 2025-05-12,00:38:41.000,132,11117033,123165,0,1747010320,13855.916321930003,56.733442110002215,53037.234377520006 2025-05-12,00:38:42.000,132,11117026,123165,0,1747010321,13856.017366579988,56.75458950000029,53037.17848056 2025-05-12,00:38:43.000,132,11116962,123045,0,1747010322,13856.118411229989,56.71229472000414,53037.1225836 2025-05-12,00:38:44.000,132,11116933,123085,0,1747010323,13856.28008266999,56.77573688999837,53037.17149344 2025-05-12,00:38:45.000,132,11117029,123285,0,1747010324,13856.374391009995,56.76868775999901,53037.17149344 2025-05-12,00:38:46.000,132,11116974,123045,0,1747010325,13856.46869935,56.740491240001575,53037.164506320005 2025-05-12,00:38:47.000,132,11116998,123085,0,1747010326,13856.56300768999,56.733442110002215,53037.14354496 2025-05-12,00:38:48.000,132,11116979,123205,0,1747010327,13856.717942819996,56.70524559000478,53037.13655784001 2025-05-12,00:38:49.000,132,11116987,123085,0,1747010328,13856.906559499992,56.740491240001575,53037.15053208 2025-05-12,00:38:50.000,132,11116986,123085,0,1747010329,13857.074967250002,56.70524559000478,53037.164506320005 2025-05-12,00:38:51.000,132,11117026,123005,0,1747010330,13857.216429759988,56.726392980002856,53037.15751920001 2025-05-12,00:38:52.000,132,11116977,123285,0,1747010331,13857.371364889994,56.747540370000934,53037.15751920001 2025-05-12,00:38:53.000,132,11116969,123165,0,1747010332,13857.553245259995,56.726392980002856,53037.22040328 2025-05-12,00:38:54.000,132,11116990,123005,0,1747010333,13857.76880718,56.747540370000934,53037.19944192 2025-05-12,00:38:55.000,132,11117006,123165,0,1747010334,13857.930478620001,56.76163862999965,53037.24835176 2025-05-12,00:38:56.000,132,11116967,123205,0,1747010335,13858.112358990002,56.76163862999965,53037.25533888001 2025-05-12,00:38:57.000,132,11116953,123085,0,1747010336,13858.287503049993,56.77573688999837,53037.27630024001 2025-05-12,00:38:58.000,132,11116970,123085,0,1747010337,13858.455910799988,56.789835150004365,53037.262326000004 2025-05-12,00:38:59.000,132,11116954,122965,0,1747010338,13858.63779116999,56.82508080000116,53037.283287360005 2025-05-12,00:39:00.000,132,11116984,123205,0,1747010339,13858.82640785,56.81098254000244,53037.31123584 2025-05-12,00:39:01.000,132,11116995,123205,0,1747010340,13859.035233459996,56.77573688999837,53037.35315856001 2025-05-12,00:39:02.000,132,11116969,123285,0,1747010341,13859.176695969996,56.8180316700018,53037.36014568 2025-05-12,00:39:03.000,132,11116962,123085,0,1747010342,13859.345103719992,56.83917905999988,53037.381107040004 2025-05-12,00:39:04.000,132,11116967,123125,0,1747010343,13859.520247779998,56.8532773199986,53037.402068400006 2025-05-12,00:39:05.000,132,11117017,123365,0,1747010344,13859.695391839989,56.84622818999924,53037.40905552 2025-05-12,00:39:06.000,132,11116970,123365,0,1747010345,13859.830118039994,56.82508080000116,53037.48591384 2025-05-12,00:39:07.000,132,11117015,123365,0,1747010346,13859.97831685999,56.80393341000308,53037.51386232 2025-05-12,00:39:08.000,132,11117027,123205,0,1747010347,13860.12651568,56.83212993000052,53037.52783656 2025-05-12,00:39:09.000,132,11117040,123525,0,1747010348,13860.22082401999,56.8180316700018,53037.548797920004 2025-05-12,00:39:10.000,132,11116990,123445,0,1747010349,13860.375759149996,56.87442471000395,53037.53482368 2025-05-12,00:39:11.000,132,11117011,123565,0,1747010350,13860.470067490001,56.860326449997956,53037.597707760004 2025-05-12,00:39:12.000,132,11116995,123365,0,1747010351,13860.591321070002,56.88147384000331,53037.62565624 2025-05-12,00:39:13.000,132,11116995,123165,0,1747010352,13860.678893099997,56.83212993000052,53037.62565624 2025-05-12,00:39:14.000,132,11116957,123165,0,1747010353,13860.820355609998,56.8532773199986,53037.618669120006 2025-05-12,00:39:15.000,132,11116976,123285,0,1747010354,13860.948345499994,56.8532773199986,53037.6466176 2025-05-12,00:39:16.000,132,11116964,123045,0,1747010355,13861.008972289994,56.81098254000244,53037.63963048001 2025-05-12,00:39:17.000,132,11117008,123085,0,1747010356,13861.103280629999,56.80393341000308,53037.70950168001 2025-05-12,00:39:18.000,132,11117013,123125,0,1747010357,13861.21779789999,56.8180316700018,53037.765398640004 2025-05-12,00:39:19.000,132,11116974,123245,0,1747010358,13861.33905147999,56.84622818999924,53037.68854032001 2025-05-12,00:39:20.000,132,11116973,123245,0,1747010359,13861.433359819996,56.83917905999988,53037.73046304001 2025-05-12,00:39:21.000,132,11117008,123245,0,1747010360,13861.534404469996,56.82508080000116,53037.80732136001 2025-05-12,00:39:22.000,132,11116924,123165,0,1747010361,13861.648921740001,56.82508080000116,53037.84924408 2025-05-12,00:39:23.000,132,11116996,123165,0,1747010362,13861.770175320002,56.76163862999965,53037.87020544 2025-05-12,00:39:24.000,132,11117006,123365,0,1747010363,13861.817329489997,56.796884280003724,53037.89815392001 2025-05-12,00:39:25.000,132,11117012,123125,0,1747010364,13861.864483659992,56.796884280003724,53037.905141040006 2025-05-12,00:39:26.000,132,11116966,123205,0,1747010365,13861.972264620003,56.740491240001575,53037.86321832 2025-05-12,00:39:27.000,132,11116997,123085,0,1747010366,13862.073309269988,56.747540370000934,53037.89815392001 2025-05-12,00:39:28.000,132,11117001,123525,0,1747010367,13862.127199749993,56.70524559000478,53037.954050880006 2025-05-12,00:39:29.000,132,11116997,123365,0,1747010368,13862.25518963999,56.747540370000934,53037.954050880006 2025-05-12,00:39:30.000,132,11117020,123285,0,1747010369,13862.37644321999,56.7193438500035,53037.92610240001 2025-05-12,00:39:31.000,132,11116987,123165,0,1747010370,13862.48422418,56.7193438500035,53037.94007664 2025-05-12,00:39:32.000,132,11116967,123005,0,1747010371,13862.58526883,56.677049070000066,53037.961038 2025-05-12,00:39:33.000,132,11116981,123445,0,1747010372,13862.67957716999,56.71229472000414,53037.954050880006 2025-05-12,00:39:34.000,132,11116954,123005,0,1747010373,13862.794094439996,56.70524559000478,53037.933089520004 2025-05-12,00:39:35.000,132,11116960,123365,0,1747010374,13862.888402780001,56.7193438500035,53037.97501224001 2025-05-12,00:39:36.000,132,11116993,123325,0,1747010375,13862.989447430002,56.726392980002856,53037.97501224001 2025-05-12,00:39:37.000,132,11116946,123205,0,1747010376,13863.056810529997,56.7193438500035,53037.98199936 2025-05-12,00:39:38.000,132,11116995,123205,0,1747010377,13863.157855179998,56.698196459998144,53037.933089520004 2025-05-12,00:39:39.000,132,11117000,123285,0,1747010378,13863.258899829998,56.684098199999426,53037.98199936 2025-05-12,00:39:40.000,132,11116980,123165,0,1747010379,13863.353208169989,56.70524559000478,53037.98898648 2025-05-12,00:39:41.000,132,11116992,123405,0,1747010380,13863.47446174999,56.740491240001575,53038.02392208001 2025-05-12,00:39:42.000,132,11117020,123405,0,1747010381,13863.568770089994,56.7193438500035,53038.01693496 2025-05-12,00:39:43.000,132,11116975,123285,0,1747010382,13863.750650459995,56.76163862999965,53038.04488344001 2025-05-12,00:39:44.000,132,11117048,123165,0,1747010383,13863.85843141999,56.740491240001575,53038.00994784 2025-05-12,00:39:45.000,132,11116973,123085,0,1747010384,13863.96621238,56.789835150004365,53038.100780400004 2025-05-12,00:39:46.000,132,11117034,123045,0,1747010385,13864.073993339996,56.77573688999837,53038.17763872 2025-05-12,00:39:47.000,132,11116967,123365,0,1747010386,13864.215455849997,56.77573688999837,53038.16366448001 2025-05-12,00:39:48.000,132,11116995,123205,0,1747010387,13864.390599910002,56.83212993000052,53038.170651600005 2025-05-12,00:39:49.000,132,11116976,123205,0,1747010388,13864.518589799998,56.83917905999988,53038.170651600005 2025-05-12,00:39:50.000,132,11116949,123365,0,1747010389,13864.660052309999,56.87442471000395,53038.14969024 2025-05-12,00:39:51.000,132,11116991,123405,0,1747010390,13864.77456957999,56.93081774999882,53038.17763872 2025-05-12,00:39:52.000,132,11116977,123245,0,1747010391,13864.90255947,56.94491601000482,53038.240522800006 2025-05-12,00:39:53.000,132,11117003,123285,0,1747010392,13865.00360412,56.923768619999464,53038.219561440004 2025-05-12,00:39:54.000,132,11116965,123365,0,1747010393,13865.138330319991,56.916719490000105,53038.26148416001 2025-05-12,00:39:55.000,132,11117009,123045,0,1747010394,13865.252847589996,56.966063400002895,53038.29641976 2025-05-12,00:39:56.000,132,11116951,123685,0,1747010395,13865.360628549992,56.94491601000482,53038.289432640006 2025-05-12,00:39:57.000,132,11117000,123405,0,1747010396,13865.502091059992,57.00835817999905,53038.3453296 2025-05-12,00:39:58.000,132,11117002,123645,0,1747010397,13865.576190469998,57.04360383000312,53038.36629096 2025-05-12,00:39:59.000,132,11116996,123165,0,1747010398,13865.677235119998,57.05770209000184,53038.44314928 2025-05-12,00:40:00.000,132,11116962,123485,0,1747010399,13865.744598219993,57.099996869997995,53038.44314928 2025-05-12,00:40:01.000,132,11117005,123325,0,1747010400,13865.845642869994,57.135242520002066,53038.457123520006 2025-05-12,00:40:02.000,132,11116972,123125,0,1747010401,13865.919742279999,57.156389910000144,53038.5200076 2025-05-12,00:40:03.000,132,11116958,123405,0,1747010402,13866.01405061999,57.149340780000784,53038.56891744001 2025-05-12,00:40:04.000,132,11116951,123125,0,1747010403,13866.08141372,57.135242520002066,53038.56891744001 2025-05-12,00:40:05.000,132,11117010,123405,0,1747010404,13866.18245837,57.149340780000784,53038.63878864 2025-05-12,00:40:06.000,132,11117017,123205,0,1747010405,13866.22287623,57.24802859999909,53038.673724240005 2025-05-12,00:40:07.000,132,11117021,123565,0,1747010406,13866.270030399995,57.2762251200038,53038.70865984 2025-05-12,00:40:08.000,132,11116987,123285,0,1747010407,13866.310448259996,57.26917599000444,53038.743595440006 2025-05-12,00:40:09.000,132,11116949,123285,0,1747010408,13866.357602429991,57.26212685999781,53038.78551816001 2025-05-12,00:40:10.000,132,11116996,123405,0,1747010409,13866.458647079991,57.28327425000316,53038.841415120005 2025-05-12,00:40:11.000,132,11116999,123485,0,1747010410,13866.519273869992,57.2762251200038,53038.82744088 2025-05-12,00:40:12.000,132,11116981,123365,0,1747010411,13866.586636970002,57.325569029999315,53038.91827344 2025-05-12,00:40:13.000,132,11116974,123285,0,1747010412,13866.647263760002,57.381962070001464,53038.91827344 2025-05-12,00:40:14.000,132,11116936,123165,0,1747010413,13866.687681620002,57.318519899999956,53038.94622192 2025-05-12,00:40:15.000,132,11116995,123365,0,1747010414,13866.694417929997,57.374912940002105,53038.960196160006 2025-05-12,00:40:16.000,132,11117009,123365,0,1747010415,13866.701154239992,57.44540424000297,53039.0440416 2025-05-12,00:40:17.000,132,11116939,123005,0,1747010416,13866.707890550002,57.44540424000297,53039.06500296 2025-05-12,00:40:18.000,132,11117056,123365,0,1747010417,13866.829144130003,57.41720771999826,53039.078977200006 2025-05-12,00:40:19.000,132,11117043,123245,0,1747010418,13866.842616749993,57.41720771999826,53039.16282264 2025-05-12,00:40:20.000,132,11116985,123005,0,1747010419,13866.835880439998,57.40310945999954,53039.16980976001 2025-05-12,00:40:21.000,132,11116994,122885,0,1747010420,13866.808935200002,57.41720771999826,53039.12089992001 2025-05-12,00:40:22.000,132,11117003,123285,0,1747010421,13866.768517340002,57.41720771999826,53039.16282264 2025-05-12,00:40:23.000,132,11116975,123005,0,1747010422,13866.721363169992,57.4101585899989,53039.183784 2025-05-12,00:40:24.000,132,11117015,123085,0,1747010423,13866.707890550002,57.431305980004254,53039.2536552 2025-05-12,00:40:25.000,132,11117026,123365,0,1747010424,13866.728099480002,57.39606033000018,53039.274616560004 2025-05-12,00:40:26.000,132,11116999,123165,0,1747010425,13866.714626859997,57.332618159998674,53039.33750064001 2025-05-12,00:40:27.000,132,11117002,123365,0,1747010426,13866.660736379992,57.332618159998674,53039.31653928001 2025-05-12,00:40:28.000,132,11116980,123045,0,1747010427,13866.633791139997,57.3114707700006,53039.33750064001 2025-05-12,00:40:29.000,132,11117009,123165,0,1747010428,13866.559691729992,57.29737251000188,53039.40038472 2025-05-12,00:40:30.000,132,11117015,123165,0,1747010429,13866.519273869992,57.2762251200038,53039.47025592 2025-05-12,00:40:31.000,132,11117006,123205,0,1747010430,13866.485592320001,57.29737251000188,53039.47025592 2025-05-12,00:40:32.000,132,11117032,123085,0,1747010431,13866.472119699996,57.26212685999781,53039.4982044 2025-05-12,00:40:33.000,132,11117007,123165,0,1747010432,13866.418229219991,57.17048816999886,53039.4982044 2025-05-12,00:40:34.000,132,11117035,123405,0,1747010433,13866.411492909996,57.149340780000784,53039.52615288 2025-05-12,00:40:35.000,132,11116999,123085,0,1747010434,13866.371075049996,57.17048816999886,53039.51916576 2025-05-12,00:40:36.000,132,11117021,123285,0,1747010435,13866.290239329996,57.1634390399995,53039.59602408 2025-05-12,00:40:37.000,132,11117015,123205,0,1747010436,13866.229612539995,57.1634390399995,53039.55410136001 2025-05-12,00:40:38.000,132,11117009,123125,0,1747010437,13866.14204051,57.1634390399995,53039.582049840006 2025-05-12,00:40:39.000,132,11117031,123285,0,1747010438,13866.10162265,57.142291650001425,53039.59602408 2025-05-12,00:40:40.000,132,11117020,123085,0,1747010439,13866.07467740999,57.12114426000335,53039.58903696 2025-05-12,00:40:41.000,132,11117006,123085,0,1747010440,13866.027523239994,57.092947739998635,53039.68685664 2025-05-12,00:40:42.000,132,11116978,123125,0,1747010441,13865.946687519994,57.07884947999992,53039.630959680006 2025-05-12,00:40:43.000,132,11116954,122805,0,1747010442,13865.906269659994,57.05770209000184,53039.62397256001 2025-05-12,00:40:44.000,132,11117016,123205,0,1747010443,13865.818697629998,57.07884947999992,53039.6379468 2025-05-12,00:40:45.000,132,11116968,123285,0,1747010444,13865.717652979998,57.07180035000056,53039.728779360004 2025-05-12,00:40:46.000,132,11117007,123485,0,1747010445,13865.670498809988,57.092947739998635,53039.728779360004 2025-05-12,00:40:47.000,132,11116950,123405,0,1747010446,13865.576190469998,57.07180035000056,53039.679869520005 2025-05-12,00:40:48.000,132,11116988,123525,0,1747010447,13865.535772609997,57.05770209000184,53039.74275360001 2025-05-12,00:40:49.000,132,11117037,123245,0,1747010448,13865.434727959997,57.04360383000312,53039.76371496 2025-05-12,00:40:50.000,132,11116996,123525,0,1747010449,13865.353892239997,57.05770209000184,53039.77070208001 2025-05-12,00:40:51.000,132,11117013,123325,0,1747010450,13865.266320210001,57.12819339000271,53039.81961192001 2025-05-12,00:40:52.000,132,11116956,123365,0,1747010451,13865.158539249991,57.12114426000335,53039.8126248 2025-05-12,00:40:53.000,132,11116960,123285,0,1747010452,13865.131594009996,57.11409513000399,53039.81961192001 2025-05-12,00:40:54.000,132,11116991,123325,0,1747010453,13864.98339519,57.142291650001425,53039.82659904 2025-05-12,00:40:55.000,132,11116993,123205,0,1747010454,13864.929504709995,57.17753729999822,53039.847560400005 2025-05-12,00:40:56.000,132,11117000,123245,0,1747010455,13864.86214161,57.149340780000784,53039.83358616 2025-05-12,00:40:57.000,132,11116979,123325,0,1747010456,13864.78130589,57.1634390399995,53039.80563768 2025-05-12,00:40:58.000,132,11117016,123325,0,1747010457,13864.680261239999,57.156389910000144,53039.82659904 2025-05-12,00:40:59.000,132,11116955,123365,0,1747010458,13864.612898139989,57.17048816999886,53039.84057328001 2025-05-12,00:41:00.000,132,11116968,123245,0,1747010459,13864.498380869998,57.198684690003574,53039.84057328001 2025-05-12,00:41:01.000,132,11117015,123205,0,1747010460,13864.390599910002,57.191635560004215,53039.882496 2025-05-12,00:41:02.000,132,11117035,123005,0,1747010461,13864.262610019992,57.17048816999886,53039.82659904 2025-05-12,00:41:03.000,132,11116973,123245,0,1747010462,13864.242401089992,57.12819339000271,53039.83358616 2025-05-12,00:41:04.000,132,11116959,123085,0,1747010463,13864.148092750002,57.1634390399995,53039.84057328001 2025-05-12,00:41:05.000,132,11116954,123245,0,1747010464,13864.060520719991,57.149340780000784,53039.85454752 2025-05-12,00:41:06.000,132,11116961,123245,0,1747010465,13863.96621238,57.17753729999822,53039.84057328001 2025-05-12,00:41:07.000,132,11116974,123165,0,1747010466,13863.871904039996,57.23393034000037,53039.82659904 2025-05-12,00:41:08.000,132,11116981,123365,0,1747010467,13863.80454094,57.20573382000293,53039.798650560006 2025-05-12,00:41:09.000,132,11116936,123205,0,1747010468,13863.710232599995,57.17753729999822,53039.85454752 2025-05-12,00:41:10.000,132,11117018,123285,0,1747010469,13863.59571532999,57.20573382000293,53039.86852176001 2025-05-12,00:41:11.000,132,11117019,123085,0,1747010470,13863.51487960999,57.21983208000165,53039.82659904 2025-05-12,00:41:12.000,132,11116981,123205,0,1747010471,13863.393626029989,57.22688121000101,53039.83358616 2025-05-12,00:41:13.000,132,11116964,123085,0,1747010472,13863.306053999993,57.17753729999822,53039.8126248 2025-05-12,00:41:14.000,132,11116990,123365,0,1747010473,13863.184800419993,57.12114426000335,53039.85454752 2025-05-12,00:41:15.000,132,11117009,123525,0,1747010474,13863.110701010002,57.11409513000399,53039.85454752 2025-05-12,00:41:16.000,132,11116960,123165,0,1747010475,13863.002920049992,57.135242520002066,53039.80563768 2025-05-12,00:41:17.000,132,11116978,122845,0,1747010476,13862.915348019997,57.17753729999822,53039.80563768 2025-05-12,00:41:18.000,132,11116957,123285,0,1747010477,13862.794094439996,57.149340780000784,53039.83358616 2025-05-12,00:41:19.000,132,11116989,123325,0,1747010478,13862.632422999995,57.099996869997995,53039.749740720006 2025-05-12,00:41:20.000,132,11116980,123205,0,1747010479,13862.51790572999,57.142291650001425,53039.76371496 2025-05-12,00:41:21.000,132,11116967,123005,0,1747010480,13862.349497979994,57.135242520002066,53039.70083088001 2025-05-12,00:41:22.000,132,11117001,123365,0,1747010481,13862.241717019999,57.10704600000463,53039.707818 2025-05-12,00:41:23.000,132,11116951,123045,0,1747010482,13862.073309269988,57.099996869997995,53039.70083088001 2025-05-12,00:41:24.000,132,11116950,123205,0,1747010483,13861.952055690002,57.07180035000056,53039.65890816 2025-05-12,00:41:25.000,132,11116965,123365,0,1747010484,13861.817329489997,57.07884947999992,53039.6379468 2025-05-12,00:41:26.000,132,11116979,123085,0,1747010485,13861.716284839997,57.04360383000312,53039.609998320004 2025-05-12,00:41:27.000,132,11117004,123085,0,1747010486,13861.615240189996,57.03655470000376,53039.582049840006 2025-05-12,00:41:28.000,132,11117019,123365,0,1747010487,13861.50745923,57.05065296000248,53039.54012712 2025-05-12,00:41:29.000,132,11116996,123325,0,1747010488,13861.34578779,57.0647512200012,53039.50519152001 2025-05-12,00:41:30.000,132,11116993,122845,0,1747010489,13861.271688379995,57.085898609999276,53039.45628168001 2025-05-12,00:41:31.000,132,11116953,123365,0,1747010490,13861.16390742,57.05065296000248,53039.43532032001 2025-05-12,00:41:32.000,132,11116952,123205,0,1747010491,13861.03591752999,57.05770209000184,53039.40737184001 2025-05-12,00:41:33.000,132,11116968,123205,0,1747010492,13860.914663949989,57.04360383000312,53039.37942336 2025-05-12,00:41:34.000,132,11117022,123445,0,1747010493,13860.793410369988,57.05065296000248,53039.33051352 2025-05-12,00:41:35.000,132,11116973,123685,0,1747010494,13860.699102029997,57.05065296000248,53039.30955216 2025-05-12,00:41:36.000,132,11116985,123485,0,1747010495,13860.625002619992,57.05770209000184,53039.23968096001 2025-05-12,00:41:37.000,132,11116969,123365,0,1747010496,13860.517221659997,57.0295055700044,53039.225706720004 2025-05-12,00:41:38.000,132,11116995,123525,0,1747010497,13860.422913319991,57.01540730999841,53039.19775824001 2025-05-12,00:41:39.000,132,11116915,123365,0,1747010498,13860.32860498,57.092947739998635,53039.19775824001 2025-05-12,00:41:40.000,132,11116953,123405,0,1747010499,13860.281450809991,57.099996869997995,53039.13487416 2025-05-12,00:41:41.000,132,11116946,123325,0,1747010500,13860.193878779995,57.085898609999276,53039.06500296 2025-05-12,00:41:42.000,132,11116951,123285,0,1747010501,13860.16019722999,57.07884947999992,53039.078977200006 2025-05-12,00:41:43.000,132,11117019,123245,0,1747010502,13860.10630675,57.099996869997995,53039.03006736001 2025-05-12,00:41:44.000,132,11116961,123085,0,1747010503,13860.052416269995,57.07180035000056,53038.99513176 2025-05-12,00:41:45.000,132,11116991,123365,0,1747010504,13859.991789479995,57.092947739998635,53038.890324960004 2025-05-12,00:41:46.000,132,11116959,123005,0,1747010505,13859.97831685999,57.03655470000376,53038.90429920001 2025-05-12,00:41:47.000,132,11116993,123285,0,1747010506,13859.890744829994,57.05770209000184,53038.8693636 2025-05-12,00:41:48.000,132,11116973,123325,0,1747010507,13859.843590659999,57.00835817999905,53038.83442800001 2025-05-12,00:41:49.000,132,11117008,123405,0,1747010508,13859.782963869999,57.00130904999969,53038.77853104 2025-05-12,00:41:50.000,132,11116965,123165,0,1747010509,13859.756018629989,56.98016166000161,53038.77853104 2025-05-12,00:41:51.000,132,11116999,123205,0,1747010510,13859.742546009998,56.93786687999818,53038.75058256 2025-05-12,00:41:52.000,132,11116988,123365,0,1747010511,13859.789700179994,56.93081774999882,53038.66673712001 2025-05-12,00:41:53.000,132,11116963,123045,0,1747010512,13859.735809699989,56.916719490000105,53038.64577576001 2025-05-12,00:41:54.000,132,11116951,123325,0,1747010513,13859.742546009998,56.916719490000105,53038.54096896 2025-05-12,00:41:55.000,132,11116939,123165,0,1747010514,13859.749282319994,56.89557210000203,53038.5200076 2025-05-12,00:41:56.000,132,11116977,123285,0,1747010515,13859.729073389994,56.93786687999818,53038.575904560006 2025-05-12,00:41:57.000,132,11116990,123045,0,1747010516,13859.769491249994,56.90262123000139,53038.53398184 2025-05-12,00:41:58.000,132,11116976,123525,0,1747010517,13859.769491249994,56.83212993000052,53038.49205912 2025-05-12,00:41:59.000,132,11116938,123085,0,1747010518,13859.803172799999,56.860326449997956,53038.46411064 2025-05-12,00:42:00.000,132,11116953,123245,0,1747010519,13859.803172799999,56.8532773199986,53038.42218792 2025-05-12,00:42:01.000,132,11116959,122845,0,1747010520,13859.816645419989,56.83917905999988,53038.36629096 2025-05-12,00:42:02.000,132,11116960,123165,0,1747010521,13859.87727220999,56.84622818999924,53038.3453296 2025-05-12,00:42:03.000,132,11116941,123205,0,1747010522,13859.910953759994,56.83917905999988,53038.408213680006 2025-05-12,00:42:04.000,132,11117008,123325,0,1747010523,13859.971580549995,56.82508080000116,53038.268471280004 2025-05-12,00:42:05.000,132,11117043,123165,0,1747010524,13860.052416269995,56.82508080000116,53038.28244552001 2025-05-12,00:42:06.000,132,11117009,123325,0,1747010525,13860.05915257999,56.81098254000244,53038.29641976 2025-05-12,00:42:07.000,132,11116941,123485,0,1747010526,13860.10630675,56.87442471000395,53038.21257432001 2025-05-12,00:42:08.000,132,11117005,123045,0,1747010527,13860.153460919995,56.78278601999773,53038.26148416001 2025-05-12,00:42:09.000,132,11117008,123085,0,1747010528,13860.20061508999,56.80393341000308,53038.19161296001 2025-05-12,00:42:10.000,132,11116965,123205,0,1747010529,13860.274714499996,56.81098254000244,53038.15667736 2025-05-12,00:42:11.000,132,11117003,123125,0,1747010530,13860.281450809991,56.78278601999773,53038.12872888 2025-05-12,00:42:12.000,132,11116942,123245,0,1747010531,13860.375759149996,56.740491240001575,53038.11475464001 2025-05-12,00:42:13.000,132,11116983,123165,0,1747010532,13860.422913319991,56.70524559000478,53038.08680616 2025-05-12,00:42:14.000,132,11116980,123205,0,1747010533,13860.470067490001,56.691147329998785,53038.00994784 2025-05-12,00:42:15.000,132,11116985,123365,0,1747010534,13860.510485350002,56.726392980002856,53038.00994784 2025-05-12,00:42:16.000,132,11116939,123205,0,1747010535,13860.537430589997,56.698196459998144,53037.98898648 2025-05-12,00:42:17.000,132,11116981,123005,0,1747010536,13860.564375829992,56.684098199999426,53037.96802512 2025-05-12,00:42:18.000,132,11116979,123285,0,1747010537,13860.584584759992,56.677049070000066,53037.94007664 2025-05-12,00:42:19.000,132,11116967,123445,0,1747010538,13860.631738930002,56.66999994000071,53037.91212816 2025-05-12,00:42:20.000,132,11117010,123045,0,1747010539,13860.631738930002,56.64180342000327,53037.905141040006 2025-05-12,00:42:21.000,132,11116987,123125,0,1747010540,13860.699102029997,56.65590168000199,53037.87719256001 2025-05-12,00:42:22.000,132,11117001,123005,0,1747010541,13860.692365720002,56.64180342000327,53037.87020544 2025-05-12,00:42:23.000,132,11117008,123205,0,1747010542,13860.699102029997,56.59245951000048,53037.80732136001 2025-05-12,00:42:24.000,132,11116981,123405,0,1747010543,13860.719310959998,56.6065577699992,53037.81430848 2025-05-12,00:42:25.000,132,11117010,123405,0,1747010544,13860.732783580002,56.6065577699992,53037.786360000006 2025-05-12,00:42:26.000,132,11116937,123245,0,1747010545,13860.726047269993,56.62065602999792,53037.81430848 2025-05-12,00:42:27.000,132,11116988,123685,0,1747010546,13860.752992510003,56.59950863999984,53037.77238576 2025-05-12,00:42:28.000,132,11116976,123525,0,1747010547,13860.766465129993,56.58541038000112,53037.765398640004 2025-05-12,00:42:29.000,132,11116942,123565,0,1747010548,13860.786674059993,56.59950863999984,53037.73046304001 2025-05-12,00:42:30.000,132,11116993,123325,0,1747010549,13860.806882989993,56.59950863999984,53037.74443728 2025-05-12,00:42:31.000,132,11116965,123405,0,1747010550,13860.860773469998,56.564262990003044,53037.70950168001 2025-05-12,00:42:32.000,132,11116997,123525,0,1747010551,13860.854037159988,56.557213860003685,53037.667578960005 2025-05-12,00:42:33.000,132,11117014,123165,0,1747010552,13860.854037159988,56.557213860003685,53037.62565624 2025-05-12,00:42:34.000,132,11116999,122885,0,1747010553,13860.907927639993,56.557213860003685,53037.62565624 2025-05-12,00:42:35.000,132,11116987,123005,0,1747010554,13860.887718709993,56.54311559999769,53037.58373352 2025-05-12,00:42:36.000,132,11116959,123165,0,1747010555,13860.921400259998,56.57836125000176,53037.60469488 2025-05-12,00:42:37.000,132,11116940,123605,0,1747010556,13860.961818119998,56.5713121200024,53037.667578960005 2025-05-12,00:42:38.000,132,11116983,123285,0,1747010557,13860.988763359994,56.61360689999856,53037.61168200001 2025-05-12,00:42:39.000,132,11116955,123165,0,1747010558,13860.988763359994,56.59245951000048,53037.5767464 2025-05-12,00:42:40.000,132,11116947,123245,0,1747010559,13861.03591752999,56.557213860003685,53037.597707760004 2025-05-12,00:42:41.000,132,11116933,123205,0,1747010560,13861.062862769999,56.59245951000048,53037.58373352 2025-05-12,00:42:42.000,132,11117001,122965,0,1747010561,13861.103280629999,56.59245951000048,53037.51386232 2025-05-12,00:42:43.000,132,11116996,123125,0,1747010562,13861.130225869994,56.57836125000176,53037.548797920004 2025-05-12,00:42:44.000,132,11117010,123245,0,1747010563,13861.130225869994,56.59245951000048,53037.5068752 2025-05-12,00:42:45.000,132,11117004,123045,0,1747010564,13861.170643729994,56.557213860003685,53037.437004 2025-05-12,00:42:46.000,132,11116986,122965,0,1747010565,13861.16390742,56.5713121200024,53037.437004 2025-05-12,00:42:47.000,132,11116994,123685,0,1747010566,13861.18411635,56.61360689999856,53037.499888080005 2025-05-12,00:42:48.000,132,11116975,123245,0,1747010567,13861.231270519995,56.59245951000048,53037.37411992001 2025-05-12,00:42:49.000,132,11116957,123365,0,1747010568,13861.24474314,56.5713121200024,53037.41604264 2025-05-12,00:42:50.000,132,11117035,123045,0,1747010569,13861.25821575999,56.514919080000254,53037.332197200005 2025-05-12,00:42:51.000,132,11117054,123365,0,1747010570,13861.29863361999,56.507869950000895,53037.34617144 2025-05-12,00:42:52.000,132,11116942,123565,0,1747010571,13861.312106239995,56.5713121200024,53037.3671328 2025-05-12,00:42:53.000,132,11116907,123245,0,1747010572,13861.35926040999,56.59245951000048,53037.29027448 2025-05-12,00:42:54.000,132,11116971,123165,0,1747010573,13861.39967826999,56.5713121200024,53037.26931312 2025-05-12,00:42:55.000,132,11117028,123205,0,1747010574,13861.41988719999,56.52901733999897,53037.24136464 2025-05-12,00:42:56.000,132,11117021,123285,0,1747010575,13861.44009612999,56.53606646999833,53037.24835176 2025-05-12,00:42:57.000,132,11116973,123365,0,1747010576,13861.473777679996,56.507869950000895,53037.22739040001 2025-05-12,00:42:58.000,132,11116978,123405,0,1747010577,13861.541140779991,56.507869950000895,53037.22040328 2025-05-12,00:42:59.000,132,11116949,123165,0,1747010578,13861.568086020001,56.507869950000895,53037.1924548 2025-05-12,00:43:00.000,132,11116979,122845,0,1747010579,13861.615240189996,56.507869950000895,53037.234377520006 2025-05-12,00:43:01.000,132,11117029,123165,0,1747010580,13861.635449119996,56.53606646999833,53037.22739040001 2025-05-12,00:43:02.000,132,11116985,123285,0,1747010581,13861.669130670001,56.4726243000041,53037.26931312 2025-05-12,00:43:03.000,132,11116964,123325,0,1747010582,13861.749966390002,56.500820820001536,53037.234377520006 2025-05-12,00:43:04.000,132,11116945,123245,0,1747010583,13861.763439009992,56.451476909998746,53037.24136464 2025-05-12,00:43:05.000,132,11116931,123125,0,1747010584,13861.830802110002,56.41623126000195,53037.20642904001 2025-05-12,00:43:06.000,132,11116995,123245,0,1747010585,13861.851011040002,56.39508387000387,53037.1924548 2025-05-12,00:43:07.000,132,11116920,123525,0,1747010586,13861.898165209997,56.40918213000259,53037.164506320005 2025-05-12,00:43:08.000,132,11116973,123125,0,1747010587,13861.965528309993,56.39508387000387,53037.12957072 2025-05-12,00:43:09.000,132,11116975,123365,0,1747010588,13861.979000929998,56.36688734999916,53037.094635120004 2025-05-12,00:43:10.000,132,11116932,123245,0,1747010589,13861.985737239993,56.37393647999852,53037.14354496 2025-05-12,00:43:11.000,132,11116974,123085,0,1747010590,13862.066572959993,56.35278909000044,53037.10162224 2025-05-12,00:43:12.000,132,11116930,123325,0,1747010591,13862.100254509998,56.29639604999829,53037.08764800001 2025-05-12,00:43:13.000,132,11116918,123605,0,1747010592,13862.147408679994,56.30344517999765,53037.066686640006 2025-05-12,00:43:14.000,132,11116965,123365,0,1747010593,13862.181090229999,56.31049431000429,53037.08764800001 2025-05-12,00:43:15.000,132,11116960,123485,0,1747010594,13862.208035469994,56.29639604999829,53037.115596480005 2025-05-12,00:43:16.000,132,11116927,123245,0,1747010595,13862.241717019999,56.26819953000086,53037.08066088 2025-05-12,00:43:17.000,132,11116965,123405,0,1747010596,13862.27539856999,56.2259047500047,53037.08764800001 2025-05-12,00:43:18.000,132,11116979,123405,0,1747010597,13862.329289049994,56.21885561999807,53037.07367376 2025-05-12,00:43:19.000,132,11116956,123485,0,1747010598,13862.3629706,56.19770822999999,53037.066686640006 2025-05-12,00:43:20.000,132,11116993,123205,0,1747010599,13862.33602535999,56.2259047500047,53037.08066088 2025-05-12,00:43:21.000,132,11116956,123085,0,1747010600,13862.349497979994,56.275248660000216,53037.14354496 2025-05-12,00:43:22.000,132,11116936,122925,0,1747010601,13862.35623428999,56.20475735999935,53037.15053208 2025-05-12,00:43:23.000,132,11116955,123125,0,1747010602,13862.40338846,56.19065910000063,53037.1225836 2025-05-12,00:43:24.000,132,11116965,122925,0,1747010603,13862.41686107999,56.24000301000342,53037.164506320005 2025-05-12,00:43:25.000,132,11116952,123285,0,1747010604,13862.38317953,56.19065910000063,53037.19944192 2025-05-12,00:43:26.000,132,11116961,123205,0,1747010605,13862.41686107999,56.155413450003834,53037.14354496 2025-05-12,00:43:27.000,132,11116981,123125,0,1747010606,13862.45727893999,56.19770822999999,53037.15053208 2025-05-12,00:43:28.000,132,11116987,123165,0,1747010607,13862.490960489995,56.19770822999999,53037.14354496 2025-05-12,00:43:29.000,132,11116944,123325,0,1747010608,13862.48422418,56.18360997000127,53037.17149344 2025-05-12,00:43:30.000,132,11116962,122925,0,1747010609,13862.45727893999,56.148364320004475,53037.14354496 2025-05-12,00:43:31.000,132,11117000,123205,0,1747010610,13862.47748786999,56.14131518999784,53037.1225836 2025-05-12,00:43:32.000,132,11117016,123205,0,1747010611,13862.50443311,56.148364320004475,53037.12957072 2025-05-12,00:43:33.000,132,11116996,123525,0,1747010612,13862.50443311,56.155413450003834,53037.115596480005 2025-05-12,00:43:34.000,132,11116945,123365,0,1747010613,13862.531378349995,56.14131518999784,53037.14354496 2025-05-12,00:43:35.000,132,11116991,123325,0,1747010614,13862.49769679999,56.07082389000425,53037.15053208 2025-05-12,00:43:36.000,132,11116919,123085,0,1747010615,13862.49769679999,56.049676499998895,53037.13655784001 2025-05-12,00:43:37.000,132,11116983,123165,0,1747010616,13862.511169419995,56.106069540001045,53037.164506320005 2025-05-12,00:43:38.000,132,11116986,123405,0,1747010617,13862.511169419995,56.091971280002326,53037.17149344 2025-05-12,00:43:39.000,132,11116925,123245,0,1747010618,13862.551587279995,56.06377476000489,53037.213416160004 2025-05-12,00:43:40.000,132,11116943,123245,0,1747010619,13862.531378349995,56.049676499998895,53037.1225836 2025-05-12,00:43:41.000,132,11116927,123485,0,1747010620,13862.51790572999,56.0144308500021,53037.08764800001 2025-05-12,00:43:42.000,132,11116975,123365,0,1747010621,13862.50443311,55.99328346000402,53037.1225836 2025-05-12,00:43:43.000,132,11116944,123325,0,1747010622,13862.490960489995,55.99328346000402,53037.13655784001 2025-05-12,00:43:44.000,132,11116907,123365,0,1747010623,13862.511169419995,55.97213606999867,53037.115596480005 2025-05-12,00:43:45.000,132,11116923,123525,0,1747010624,13862.47748786999,55.93689042000187,53037.14354496 2025-05-12,00:43:46.000,132,11117005,123445,0,1747010625,13862.511169419995,55.915743030003796,53037.1225836 2025-05-12,00:43:47.000,132,11116970,123205,0,1747010626,13862.470751559995,55.915743030003796,53037.12957072 2025-05-12,00:43:48.000,132,11116954,123365,0,1747010627,13862.45727893999,55.83820260000357,53037.10860936001 2025-05-12,00:43:49.000,132,11117014,123245,0,1747010628,13862.47748786999,55.8029569499995,53037.14354496 2025-05-12,00:43:50.000,132,11116926,123365,0,1747010629,13862.470751559995,55.753613040003984,53037.17848056 2025-05-12,00:43:51.000,132,11116922,123325,0,1747010630,13862.48422418,55.7677113000027,53037.17149344 2025-05-12,00:43:52.000,132,11116980,123325,0,1747010631,13862.46401525,55.77476043000206,53037.14354496 2025-05-12,00:43:53.000,132,11116982,123445,0,1747010632,13862.50443311,55.697220000001835,53037.115596480005 2025-05-12,00:43:54.000,132,11116944,123285,0,1747010633,13862.410124769995,55.683121740003116,53037.12957072 2025-05-12,00:43:55.000,132,11116961,123325,0,1747010634,13862.369706909994,55.654925219998404,53037.13655784001 2025-05-12,00:43:56.000,132,11116929,123285,0,1747010635,13862.34276167,55.61967957000161,53037.094635120004 2025-05-12,00:43:57.000,132,11116959,123485,0,1747010636,13862.329289049994,55.58443392000481,53037.15751920001 2025-05-12,00:43:58.000,132,11116985,123285,0,1747010637,13862.3629706,55.58443392000481,53037.13655784001 2025-05-12,00:43:59.000,132,11116934,123725,0,1747010638,13862.34276167,55.513942620003945,53037.17848056 2025-05-12,00:44:00.000,132,11116956,123645,0,1747010639,13862.288871189994,55.47869696999987,53037.1225836 2025-05-12,00:44:01.000,132,11116932,123485,0,1747010640,13862.25518963999,55.44345132000308,53037.12957072 2025-05-12,00:44:02.000,132,11116956,123805,0,1747010641,13862.221508089999,55.43640219000372,53037.15751920001 2025-05-12,00:44:03.000,132,11116978,123685,0,1747010642,13862.174353919989,55.43640219000372,53037.13655784001 2025-05-12,00:44:04.000,132,11116941,123925,0,1747010643,13862.127199749993,55.40115653999965,53037.13655784001 2025-05-12,00:44:05.000,132,11116956,123685,0,1747010644,13862.066572959993,55.38705828000093,53037.15053208 2025-05-12,00:44:06.000,132,11116960,123725,0,1747010645,13862.039627719998,55.37296002000221,53037.20642904001 2025-05-12,00:44:07.000,132,11116978,123525,0,1747010646,13862.019418789998,55.33771436999814,53037.19944192 2025-05-12,00:44:08.000,132,11116906,123445,0,1747010647,13861.985737239993,55.38705828000093,53037.15751920001 2025-05-12,00:44:09.000,132,11116924,123445,0,1747010648,13861.904901519993,55.33066523999878,53037.17149344 2025-05-12,00:44:10.000,132,11117001,123365,0,1747010649,13861.844274729992,55.31656698000006,53037.18546768001 2025-05-12,00:44:11.000,132,11116950,123485,0,1747010650,13861.857747349997,55.35181263000413,53037.17848056 2025-05-12,00:44:12.000,132,11116984,123605,0,1747010651,13861.797120559997,55.33771436999814,53037.22739040001 2025-05-12,00:44:13.000,132,11116979,123325,0,1747010652,13861.729757460002,55.295419590001984,53037.19944192 2025-05-12,00:44:14.000,132,11116975,123525,0,1747010653,13861.675866979996,55.295419590001984,53037.164506320005 2025-05-12,00:44:15.000,132,11116969,123245,0,1747010654,13861.635449119996,55.32361610999942,53037.12957072 2025-05-12,00:44:16.000,132,11116962,123405,0,1747010655,13861.682603289992,55.295419590001984,53037.14354496 2025-05-12,00:44:17.000,132,11116921,123645,0,1747010656,13861.662394359992,55.27427220000391,53037.17149344 2025-05-12,00:44:18.000,132,11116981,123365,0,1747010657,13861.601767569991,55.26017393999791,53037.17149344 2025-05-12,00:44:19.000,132,11116929,123405,0,1747010658,13861.561349709991,55.25312480999855,53037.12957072 2025-05-12,00:44:20.000,132,11116968,123365,0,1747010659,13861.554613399996,55.20378090000304,53037.08066088 2025-05-12,00:44:21.000,132,11116939,123445,0,1747010660,13861.588294950001,55.21787916000176,53037.15751920001 2025-05-12,00:44:22.000,132,11116730,123645,0,1747010661,13861.500722919991,55.15443699000025,53037.13655784001 2025-05-12,00:44:23.000,132,11116908,123725,0,1747010662,13861.48051398999,55.14033873000153,53037.094635120004 2025-05-12,00:44:24.000,132,11116908,123525,0,1747010663,13861.40641458,55.12624047000281,53037.08066088 2025-05-12,00:44:25.000,132,11116920,123605,0,1747010664,13861.40641458,55.105093080004735,53037.094635120004 2025-05-12,00:44:26.000,132,11117011,123445,0,1747010665,13861.41988719999,55.13328960000217,53037.066686640006 2025-05-12,00:44:27.000,132,11116966,123565,0,1747010666,13861.352524099995,55.08394568999938,53037.045725280004 2025-05-12,00:44:28.000,132,11116939,123645,0,1747010667,13861.352524099995,55.055749170001945,53037.05969952001 2025-05-12,00:44:29.000,132,11116933,123485,0,1747010668,13861.352524099995,55.07689656000002,53037.03175104 2025-05-12,00:44:30.000,132,11116953,123645,0,1747010669,13861.29863361999,55.069847430000664,53037.03873816001 2025-05-12,00:44:31.000,132,11116954,123525,0,1747010670,13861.32557886,55.055749170001945,53037.01078968 2025-05-12,00:44:32.000,132,11116902,123485,0,1747010671,13861.25821575999,55.08394568999938,53037.045725280004 2025-05-12,00:44:33.000,132,11116991,123565,0,1747010672,13861.21779789999,55.013454389998515,53037.07367376 2025-05-12,00:44:34.000,132,11116961,123525,0,1747010673,13861.15717110999,55.03460178000387,53037.05969952001 2025-05-12,00:44:35.000,132,11116989,123325,0,1747010674,13861.14369849,55.020503519997874,53037.045725280004 2025-05-12,00:44:36.000,132,11116927,123925,0,1747010675,13861.110016939994,55.07689656000002,53036.97585408 2025-05-12,00:44:37.000,132,11116937,123565,0,1747010676,13861.07633538999,55.03460178000387,53037.01078968 2025-05-12,00:44:38.000,132,11117003,123725,0,1747010677,13861.089808009994,55.08394568999938,53036.9828412 2025-05-12,00:44:39.000,132,11116950,123565,0,1747010678,13861.05612645999,55.09099481999874,53036.97585408 2025-05-12,00:44:40.000,132,11116936,123325,0,1747010679,13861.002235979999,55.09099481999874,53037.02476392 2025-05-12,00:44:41.000,132,11116973,123765,0,1747010680,13861.029181219994,55.12624047000281,53037.00380256 2025-05-12,00:44:42.000,132,11116994,123685,0,1747010681,13861.008972289994,55.105093080004735,53037.00380256 2025-05-12,00:44:43.000,132,11116976,123525,0,1747010682,13860.928136569994,55.08394568999938,53036.996815440005 2025-05-12,00:44:44.000,132,11117021,123525,0,1747010683,13860.901191329998,55.09099481999874,53036.926944240004 2025-05-12,00:44:45.000,132,11116959,123445,0,1747010684,13860.880982399998,55.08394568999938,53037.01078968 2025-05-12,00:44:46.000,132,11117008,123325,0,1747010685,13860.840564539998,55.14033873000153,53036.94091848001 2025-05-12,00:44:47.000,132,11116948,123725,0,1747010686,13860.887718709993,55.12624047000281,53036.926944240004 2025-05-12,00:44:48.000,132,11116991,123565,0,1747010687,13860.901191329998,55.105093080004735,53036.91995712001 2025-05-12,00:44:49.000,132,11116930,123485,0,1747010688,13860.820355609998,55.112142210004095,53036.898995760006 2025-05-12,00:44:50.000,132,11116941,123645,0,1747010689,13860.867509779993,55.14033873000153,53036.91297 2025-05-12,00:44:51.000,132,11116907,123765,0,1747010690,13860.854037159988,55.112142210004095,53036.878034400004 2025-05-12,00:44:52.000,132,11116973,123844,0,1747010691,13860.874246089988,55.0980439499981,53036.94091848001 2025-05-12,00:44:53.000,132,11116938,123725,0,1747010692,13860.820355609998,55.07689656000002,53036.926944240004 2025-05-12,00:44:54.000,132,11116972,123645,0,1747010693,13860.793410369988,55.062798300001305,53036.829124560005 2025-05-12,00:44:55.000,132,11116993,123725,0,1747010694,13860.793410369988,55.119191340003454,53036.77322760001 2025-05-12,00:44:56.000,132,11116933,123844,0,1747010695,13860.800146679998,55.16853524999897,53036.82213744001 2025-05-12,00:44:57.000,132,11116931,123685,0,1747010696,13860.752992510003,55.13328960000217,53036.8430988 2025-05-12,00:44:58.000,132,11116958,123685,0,1747010697,13860.759728819998,55.14033873000153,53036.8081632 2025-05-12,00:44:59.000,132,11117013,123765,0,1747010698,13860.732783580002,55.16148611999961,53036.8081632 2025-05-12,00:45:00.000,132,11116962,123405,0,1747010699,13860.705838339993,55.16148611999961,53036.78720184 2025-05-12,00:45:01.000,132,11116918,123685,0,1747010700,13860.685629409993,55.13328960000217,53036.78720184 2025-05-12,00:45:02.000,132,11116971,123685,0,1747010701,13860.678893099997,55.17558437999833,53036.759253360004 2025-05-12,00:45:03.000,132,11117017,123485,0,1747010702,13860.712574650002,55.2108300300024,53036.75226624001 2025-05-12,00:45:04.000,132,11116953,123485,0,1747010703,13860.678893099997,55.231977420000476,53036.710343520004 2025-05-12,00:45:05.000,132,11117000,123485,0,1747010704,13860.672156790002,55.246075679999194,53036.78720184 2025-05-12,00:45:06.000,132,11116944,123645,0,1747010705,13860.746256199993,55.25312480999855,53036.74527912 2025-05-12,00:45:07.000,132,11117019,123405,0,1747010706,13860.813619299988,55.295419590001984,53036.675407919996 2025-05-12,00:45:08.000,132,11116932,123325,0,1747010707,13860.813619299988,55.281321330003266,53036.69636928 2025-05-12,00:45:09.000,132,11117006,123685,0,1747010708,13860.874246089988,55.33066523999878,53036.675407919996 2025-05-12,00:45:10.000,132,11116928,123805,0,1747010709,13860.907927639993,55.30246872000134,53036.65444656001 2025-05-12,00:45:11.000,132,11116952,123365,0,1747010710,13860.941609189998,55.344763500004774,53036.62649808 2025-05-12,00:45:12.000,132,11116973,123525,0,1747010711,13860.975290739989,55.38000915000157,53036.64745944 2025-05-12,00:45:13.000,132,11116957,123605,0,1747010712,13861.002235979999,55.38705828000093,53036.64047232 2025-05-12,00:45:14.000,132,11116937,123605,0,1747010713,13861.083071699999,55.37296002000221,53036.51470416001 2025-05-12,00:45:15.000,132,11116955,123325,0,1747010714,13861.170643729994,55.39410741000029,53036.57060112 2025-05-12,00:45:16.000,132,11116946,123565,0,1747010715,13861.20432528,55.408205669999006,53036.59156248 2025-05-12,00:45:17.000,132,11116974,123445,0,1747010716,13861.29863361999,55.47869696999987,53036.5985496 2025-05-12,00:45:18.000,132,11116894,123405,0,1747010717,13861.35926040999,55.44345132000308,53036.5985496 2025-05-12,00:45:19.000,132,11116984,123645,0,1747010718,13861.39967826999,55.45050045000244,53036.612523840005 2025-05-12,00:45:20.000,132,11117038,123445,0,1747010719,13861.46704137,55.47869696999987,53036.60553672001 2025-05-12,00:45:21.000,132,11116978,123485,0,1747010720,13861.520931849991,55.47869696999987,53036.64047232 2025-05-12,00:45:22.000,132,11116999,123405,0,1747010721,13861.54787709,55.457549580001796,53036.58457536001 2025-05-12,00:45:23.000,132,11116948,123325,0,1747010722,13861.588294950001,55.49279522999859,53036.58457536001 2025-05-12,00:45:24.000,132,11116973,123365,0,1747010723,13861.648921740001,55.506893490004586,53036.55662688001 2025-05-12,00:45:25.000,132,11117002,123245,0,1747010724,13861.682603289992,55.49279522999859,53036.57758824 2025-05-12,00:45:26.000,132,11116933,123325,0,1747010725,13861.763439009992,55.48574609999923,53036.55662688001 2025-05-12,00:45:27.000,132,11116908,123805,0,1747010726,13861.817329489997,55.48574609999923,53036.64745944 2025-05-12,00:45:28.000,132,11116974,123365,0,1747010727,13861.877956279997,55.52804088000266,53036.53566552001 2025-05-12,00:45:29.000,132,11116924,123565,0,1747010728,13861.871219970002,55.52804088000266,53036.55662688001 2025-05-12,00:45:30.000,132,11116932,123525,0,1747010729,13861.911637830002,55.54213914000138,53036.507717039996 2025-05-12,00:45:31.000,132,11116917,123325,0,1747010730,13861.972264620003,55.54918827000074,53036.493742800005 2025-05-12,00:45:32.000,132,11116920,123365,0,1747010731,13861.985737239993,55.54918827000074,53036.50072992 2025-05-12,00:45:33.000,132,11116932,123485,0,1747010732,13862.059836649998,55.52804088000266,53036.4588072 2025-05-12,00:45:34.000,132,11116955,123365,0,1747010733,13862.140672369998,55.52804088000266,53036.47278144 2025-05-12,00:45:35.000,132,11116934,123485,0,1747010734,13862.221508089999,55.54213914000138,53036.48675568001 2025-05-12,00:45:36.000,132,11116916,123765,0,1747010735,13862.241717019999,55.54213914000138,53036.4588072 2025-05-12,00:45:37.000,132,11116906,123285,0,1747010736,13862.329289049994,55.57033565999882,53036.47278144 2025-05-12,00:45:38.000,132,11116938,123485,0,1747010737,13862.40338846,55.59853218000353,53036.507717039996 2025-05-12,00:45:39.000,132,11116937,123165,0,1747010738,13862.46401525,55.56328652999946,53036.51470416001 2025-05-12,00:45:40.000,132,11116868,123405,0,1747010739,13862.53811465999,55.57738478999818,53036.493742800005 2025-05-12,00:45:41.000,132,11116925,123565,0,1747010740,13862.58526883,55.60558131000289,53036.45182008 2025-05-12,00:45:42.000,132,11116926,123325,0,1747010741,13862.652631929996,55.61263044000225,53036.493742800005 2025-05-12,00:45:43.000,132,11116949,123325,0,1747010742,13862.74694027,55.62672870000097,53036.47278144 2025-05-12,00:45:44.000,132,11116982,123405,0,1747010743,13862.841248609991,55.654925219998404,53036.50072992 2025-05-12,00:45:45.000,132,11116961,123565,0,1747010744,13862.908611710001,55.654925219998404,53036.50072992 2025-05-12,00:45:46.000,132,11116989,123405,0,1747010745,13862.996183739997,55.66197434999776,53036.53566552001 2025-05-12,00:45:47.000,132,11116907,123485,0,1747010746,13863.043337909992,55.690170870002476,53036.48675568001 2025-05-12,00:45:48.000,132,11117025,123325,0,1747010747,13863.124173629993,55.704269130001194,53036.507717039996 2025-05-12,00:45:49.000,132,11116998,123525,0,1747010748,13863.205009349993,55.71131826000055,53036.52169128 2025-05-12,00:45:50.000,132,11116947,123485,0,1747010749,13863.285845069993,55.76066217000334,53036.47278144 2025-05-12,00:45:51.000,132,11116965,123685,0,1747010750,13863.393626029989,55.78180956000142,53036.5985496 2025-05-12,00:45:52.000,132,11116920,123365,0,1747010751,13863.420571269999,55.79590782000014,53036.62649808 2025-05-12,00:45:53.000,132,11116978,123045,0,1747010752,13863.487934369994,55.81000607999886,53036.59156248 2025-05-12,00:45:54.000,132,11117005,123165,0,1747010753,13863.568770089994,55.8029569499995,53036.62649808 2025-05-12,00:45:55.000,132,11116947,123405,0,1747010754,13863.66307843,55.83820260000357,53036.60553672001 2025-05-12,00:45:56.000,132,11116970,123085,0,1747010755,13863.78433201,55.83115347000421,53036.5985496 2025-05-12,00:45:57.000,132,11116987,123285,0,1747010756,13863.81801355999,55.82410434000485,53036.61951096 2025-05-12,00:45:58.000,132,11116952,123165,0,1747010757,13863.85843141999,55.84525173000293,53036.63348520001 2025-05-12,00:45:59.000,132,11116977,122965,0,1747010758,13863.952739759996,55.866399120001006,53036.62649808 2025-05-12,00:46:00.000,132,11116900,123325,0,1747010759,13864.080729649992,55.873448250000365,53036.64047232 2025-05-12,00:46:01.000,132,11116955,123205,0,1747010760,13864.094202269996,55.9016447699978,53036.64047232 2025-05-12,00:46:02.000,132,11116946,123325,0,1747010761,13864.222192159992,55.94393955000123,53036.75226624001 2025-05-12,00:46:03.000,132,11116926,123405,0,1747010762,13864.316500499997,55.915743030003796,53036.731304880006 2025-05-12,00:46:04.000,132,11116990,123285,0,1747010763,13864.390599910002,55.99328346000402,53036.76624048 2025-05-12,00:46:05.000,132,11116983,123205,0,1747010764,13864.505117179993,56.00033259000338,53036.829124560005 2025-05-12,00:46:06.000,132,11116990,122925,0,1747010765,13864.585952899994,55.98623433000466,53036.86406016 2025-05-12,00:46:07.000,132,11116907,123285,0,1747010766,13864.612898139989,56.00738172000274,53036.87104728001 2025-05-12,00:46:08.000,132,11116877,123285,0,1747010767,13864.77456957999,55.98623433000466,53036.91297 2025-05-12,00:46:09.000,132,11116942,123045,0,1747010768,13864.82172375,55.99328346000402,53036.926944240004 2025-05-12,00:46:10.000,132,11116936,122845,0,1747010769,13864.87561422999,56.03557824000018,53036.94091848001 2025-05-12,00:46:11.000,132,11116920,123045,0,1747010770,13864.9227684,56.042627369999536,53036.90598288 2025-05-12,00:46:12.000,132,11116912,123005,0,1747010771,13864.91603208999,56.07787302000361,53037.03873816001 2025-05-12,00:46:13.000,132,11116905,123085,0,1747010772,13865.030549359995,56.056725629998255,53037.01777680001 2025-05-12,00:46:14.000,132,11116973,123565,0,1747010773,13865.06423091,56.0144308500021,53037.094635120004 2025-05-12,00:46:15.000,132,11116884,123085,0,1747010774,13865.050758289995,55.95803780999995,53037.02476392 2025-05-12,00:46:16.000,132,11116988,122925,0,1747010775,13865.08443984,55.97918519999803,53037.07367376 2025-05-12,00:46:17.000,132,11116918,123285,0,1747010776,13865.138330319991,55.95098868000059,53037.08066088 2025-05-12,00:46:18.000,132,11116976,123085,0,1747010777,13865.16527556,55.929841290002514,53037.18546768001 2025-05-12,00:46:19.000,132,11117008,123045,0,1747010778,13865.178748179991,55.9016447699978,53037.164506320005 2025-05-12,00:46:20.000,132,11116975,123165,0,1747010779,13865.178748179991,55.880497379999724,53037.17149344 2025-05-12,00:46:21.000,132,11116928,123325,0,1747010780,13865.20569342,55.873448250000365,53037.20642904001 2025-05-12,00:46:22.000,132,11116951,123325,0,1747010781,13865.20569342,55.866399120001006,53037.20642904001 2025-05-12,00:46:23.000,132,11116951,122965,0,1747010782,13865.178748179991,55.85934999000165,53037.22739040001 2025-05-12,00:46:24.000,132,11116950,123285,0,1747010783,13865.192220799996,55.83115347000421,53037.22739040001 2025-05-12,00:46:25.000,132,11116936,123205,0,1747010784,13865.225902350001,55.817055209998216,53037.25533888001 2025-05-12,00:46:26.000,132,11116919,123045,0,1747010785,13865.239374969991,55.84525173000293,53037.22040328 2025-05-12,00:46:27.000,132,11116916,123165,0,1747010786,13865.266320210001,55.83820260000357,53037.29027448 2025-05-12,00:46:28.000,132,11116965,123685,0,1747010787,13865.300001759992,55.880497379999724,53037.332197200005 2025-05-12,00:46:29.000,132,11116989,123165,0,1747010788,13865.353892239997,55.83115347000421,53037.332197200005 2025-05-12,00:46:30.000,132,11117000,123405,0,1747010789,13865.407782720002,55.880497379999724,53037.3671328 2025-05-12,00:46:31.000,132,11116985,123365,0,1747010790,13865.441464269992,55.85934999000165,53037.3671328 2025-05-12,00:46:32.000,132,11116906,123245,0,1747010791,13865.434727959997,55.85934999000165,53037.430016880004 2025-05-12,00:46:33.000,132,11116898,123405,0,1747010792,13865.508827370002,55.85934999000165,53037.41604264 2025-05-12,00:46:34.000,132,11116967,123485,0,1747010793,13865.589663090002,55.9016447699978,53037.430016880004 2025-05-12,00:46:35.000,132,11116987,123165,0,1747010794,13865.582926779993,55.866399120001006,53037.41604264 2025-05-12,00:46:36.000,132,11116895,123525,0,1747010795,13865.609872020003,55.84525173000293,53037.45796536 2025-05-12,00:46:37.000,132,11116920,123525,0,1747010796,13865.643553569993,55.880497379999724,53037.46495248 2025-05-12,00:46:38.000,132,11116955,123405,0,1747010797,13865.636817259998,55.82410434000485,53037.53482368 2025-05-12,00:46:39.000,132,11116917,123485,0,1747010798,13865.663762499993,55.82410434000485,53037.48591384 2025-05-12,00:46:40.000,132,11116861,123605,0,1747010799,13865.670498809988,55.81000607999886,53037.53482368 2025-05-12,00:46:41.000,132,11116952,123325,0,1747010800,13865.704180359993,55.82410434000485,53037.56277216001 2025-05-12,00:46:42.000,132,11116930,123565,0,1747010801,13865.643553569993,55.83115347000421,53037.59072064001 2025-05-12,00:46:43.000,132,11116941,123365,0,1747010802,13865.643553569993,55.79590782000014,53037.6466176 2025-05-12,00:46:44.000,132,11116932,123245,0,1747010803,13865.650289879988,55.78885869000078,53037.618669120006 2025-05-12,00:46:45.000,132,11116945,123285,0,1747010804,13865.643553569993,55.7677113000027,53037.61168200001 2025-05-12,00:46:46.000,132,11116973,122845,0,1747010805,13865.630080950003,55.753613040003984,53037.69552744 2025-05-12,00:46:47.000,132,11116878,123405,0,1747010806,13865.609872020003,55.76066217000334,53037.716488800004 2025-05-12,00:46:48.000,132,11116945,123245,0,1747010807,13865.582926779993,55.73246564999863,53037.70950168001 2025-05-12,00:46:49.000,132,11116980,123525,0,1747010808,13865.542508919993,55.697220000001835,53037.73046304001 2025-05-12,00:46:50.000,132,11116932,123365,0,1747010809,13865.535772609997,55.746563910004625,53037.73046304001 2025-05-12,00:46:51.000,132,11116923,123605,0,1747010810,13865.481882129992,55.73951477999799,53037.7514244 2025-05-12,00:46:52.000,132,11116927,123365,0,1747010811,13865.468409510002,55.704269130001194,53037.84924408 2025-05-12,00:46:53.000,132,11116963,123365,0,1747010812,13865.454936889997,55.690170870002476,53037.81430848 2025-05-12,00:46:54.000,132,11116960,123525,0,1747010813,13865.434727959997,55.690170870002476,53037.84924408 2025-05-12,00:46:55.000,132,11117002,123365,0,1747010814,13865.380837479992,55.746563910004625,53037.89815392001 2025-05-12,00:46:56.000,132,11116921,123365,0,1747010815,13865.387573790002,55.697220000001835,53037.89815392001 2025-05-12,00:46:57.000,132,11116934,123405,0,1747010816,13865.394310099997,55.71131826000055,53037.933089520004 2025-05-12,00:46:58.000,132,11116903,123205,0,1747010817,13865.401046409992,55.746563910004625,53037.933089520004 2025-05-12,00:46:59.000,132,11116962,123365,0,1747010818,13865.380837479992,55.73246564999863,53037.954050880006 2025-05-12,00:47:00.000,132,11116928,123325,0,1747010819,13865.333683309997,55.753613040003984,53038.00994784 2025-05-12,00:47:01.000,132,11116872,123165,0,1747010820,13865.273056519996,55.7677113000027,53037.97501224001 2025-05-12,00:47:02.000,132,11116868,123285,0,1747010821,13865.225902350001,55.753613040003984,53038.03789632 2025-05-12,00:47:03.000,132,11116959,123205,0,1747010822,13865.192220799996,55.81000607999886,53038.100780400004 2025-05-12,00:47:04.000,132,11116952,123125,0,1747010823,13865.14506663,55.873448250000365,53038.09379328001 2025-05-12,00:47:05.000,132,11116939,122925,0,1747010824,13865.138330319991,55.82410434000485,53038.14270312001 2025-05-12,00:47:06.000,132,11116915,123205,0,1747010825,13865.04402198,55.880497379999724,53038.15667736 2025-05-12,00:47:07.000,132,11116899,123325,0,1747010826,13865.00360412,55.873448250000365,53038.21257432001 2025-05-12,00:47:08.000,132,11116953,123285,0,1747010827,13864.98339519,55.90869390000444,53038.170651600005 2025-05-12,00:47:09.000,132,11116928,123365,0,1747010828,13864.929504709995,55.9016447699978,53038.21257432001 2025-05-12,00:47:10.000,132,11116941,123525,0,1747010829,13864.86214161,55.922792160003155,53038.25449704 2025-05-12,00:47:11.000,132,11116909,123365,0,1747010830,13864.767833269994,56.0144308500021,53038.2754584 2025-05-12,00:47:12.000,132,11116922,123405,0,1747010831,13864.73415171999,56.042627369999536,53038.31738112 2025-05-12,00:47:13.000,132,11116939,123485,0,1747010832,13864.740888029999,56.049676499998895,53038.268471280004 2025-05-12,00:47:14.000,132,11116957,123165,0,1747010833,13864.666788619994,56.042627369999536,53038.30340688 2025-05-12,00:47:15.000,132,11116937,123485,0,1747010834,13864.612898139989,56.056725629998255,53038.29641976 2025-05-12,00:47:16.000,132,11116911,123325,0,1747010835,13864.545535039993,56.091971280002326,53038.3453296 2025-05-12,00:47:17.000,132,11116940,123325,0,1747010836,13864.511853489988,56.13426605999848,53038.31039400001 2025-05-12,00:47:18.000,132,11116966,123085,0,1747010837,13864.457963009998,56.14131518999784,53038.31738112 2025-05-12,00:47:19.000,132,11116948,123485,0,1747010838,13864.478171939998,56.17656084000191,53038.40122656001 2025-05-12,00:47:20.000,132,11116967,123365,0,1747010839,13864.431017769988,56.20475735999935,53038.387252320004 2025-05-12,00:47:21.000,132,11116914,123405,0,1747010840,13864.383863599993,56.19770822999999,53038.39423944 2025-05-12,00:47:22.000,132,11116928,123285,0,1747010841,13864.356918359998,56.24705214000278,53038.408213680006 2025-05-12,00:47:23.000,132,11117004,123405,0,1747010842,13864.316500499997,56.275248660000216,53038.45013640001 2025-05-12,00:47:24.000,132,11116951,123485,0,1747010843,13864.323236809993,56.21885561999807,53038.457123520006 2025-05-12,00:47:25.000,132,11116925,123365,0,1747010844,13864.282818949992,56.275248660000216,53038.47109776 2025-05-12,00:47:26.000,132,11116921,122725,0,1747010845,13864.309764190002,56.275248660000216,53038.47808488001 2025-05-12,00:47:27.000,132,11116895,123245,0,1747010846,13864.269346330002,56.289346919998934,53038.47109776 2025-05-12,00:47:28.000,132,11116990,123645,0,1747010847,13864.222192159992,56.31049431000429,53038.54096896 2025-05-12,00:47:29.000,132,11116942,123645,0,1747010848,13864.222192159992,56.331641700002365,53038.52699472001 2025-05-12,00:47:30.000,132,11116878,123485,0,1747010849,13864.228928470002,56.289346919998934,53038.53398184 2025-05-12,00:47:31.000,132,11116936,123365,0,1747010850,13864.208719540002,56.3598382199998,53038.56193032 2025-05-12,00:47:32.000,132,11116872,123285,0,1747010851,13864.188510610002,56.31049431000429,53038.63180152 2025-05-12,00:47:33.000,132,11116948,123325,0,1747010852,13864.175037989997,56.331641700002365,53038.66673712001 2025-05-12,00:47:34.000,132,11116944,123205,0,1747010853,13864.100938579992,56.39508387000387,53038.73660832001 2025-05-12,00:47:35.000,132,11117025,123165,0,1747010854,13864.080729649992,56.41623126000195,53038.65975 2025-05-12,00:47:36.000,132,11116972,123285,0,1747010855,13864.040311789991,56.451476909998746,53038.70167272 2025-05-12,00:47:37.000,132,11116949,122965,0,1747010856,13863.98642131,56.507869950000895,53038.7296212 2025-05-12,00:47:38.000,132,11116963,123485,0,1747010857,13863.939267139991,56.564262990003044,53038.76455680001 2025-05-12,00:47:39.000,132,11116953,123205,0,1747010858,13863.88537666,56.57836125000176,53038.771543920004 2025-05-12,00:47:40.000,132,11116951,123165,0,1747010859,13863.83822248999,56.63475429000391,53038.771543920004 2025-05-12,00:47:41.000,132,11116982,123165,0,1747010860,13863.75738676999,56.63475429000391,53038.85538936 2025-05-12,00:47:42.000,132,11116928,123205,0,1747010861,13863.770859389995,56.691147329998785,53038.83442800001 2025-05-12,00:47:43.000,132,11116968,123325,0,1747010862,13863.690023669995,56.733442110002215,53038.86237648001 2025-05-12,00:47:44.000,132,11116946,123165,0,1747010863,13863.629396879995,56.796884280003724,53038.90429920001 2025-05-12,00:47:45.000,132,11116958,123485,0,1747010864,13863.55529746999,56.80393341000308,53038.87635072 2025-05-12,00:47:46.000,132,11116942,123125,0,1747010865,13863.487934369994,56.796884280003724,53038.960196160006 2025-05-12,00:47:47.000,132,11116986,123485,0,1747010866,13863.386889719994,56.8532773199986,53039.03006736001 2025-05-12,00:47:48.000,132,11116958,123085,0,1747010867,13863.339735549998,56.88147384000331,53039.00211888001 2025-05-12,00:47:49.000,132,11116982,123205,0,1747010868,13863.245427209993,56.90262123000139,53039.009106000005 2025-05-12,00:47:50.000,132,11116972,123285,0,1747010869,13863.178064109998,56.923768619999464,53039.00211888001 2025-05-12,00:47:51.000,132,11116981,123125,0,1747010870,13863.077019459997,56.959014270003536,53039.0440416 2025-05-12,00:47:52.000,132,11116901,123165,0,1747010871,13863.009656360002,56.959014270003536,53039.058015840004 2025-05-12,00:47:53.000,132,11116950,123285,0,1747010872,13862.928820640002,56.99425992000033,53039.03006736001 2025-05-12,00:47:54.000,132,11116984,122925,0,1747010873,13862.821039679991,56.98721079000097,53039.06500296 2025-05-12,00:47:55.000,132,11116968,123085,0,1747010874,13862.780621819991,57.01540730999841,53039.14186128 2025-05-12,00:47:56.000,132,11116927,123245,0,1747010875,13862.65936823999,57.07180035000056,53039.09993856001 2025-05-12,00:47:57.000,132,11116911,123165,0,1747010876,13862.57853251999,57.03655470000376,53039.14186128 2025-05-12,00:47:58.000,132,11116958,123125,0,1747010877,13862.49769679999,57.10704600000463,53039.127887040006 2025-05-12,00:47:59.000,132,11116927,123085,0,1747010878,13862.410124769995,57.10704600000463,53039.12089992001 2025-05-12,00:48:00.000,132,11116985,123285,0,1747010879,13862.329289049994,57.135242520002066,53039.12089992001 2025-05-12,00:48:01.000,132,11116979,122925,0,1747010880,13862.261925949999,57.10704600000463,53039.127887040006 2025-05-12,00:48:02.000,132,11116927,123165,0,1747010881,13862.154144989989,57.156389910000144,53039.14884840001 2025-05-12,00:48:03.000,132,11116978,123125,0,1747010882,13862.100254509998,57.12114426000335,53039.1139128 2025-05-12,00:48:04.000,132,11116942,123085,0,1747010883,13862.019418789998,57.156389910000144,53039.106925680004 2025-05-12,00:48:05.000,132,11116981,123125,0,1747010884,13861.931846760002,57.17753729999822,53039.09295144 2025-05-12,00:48:06.000,132,11116922,123365,0,1747010885,13861.851011040002,57.184586430004856,53039.14186128 2025-05-12,00:48:07.000,132,11116958,123005,0,1747010886,13861.770175320002,57.198684690003574,53039.09993856001 2025-05-12,00:48:08.000,132,11116942,123085,0,1747010887,13861.675866979996,57.22688121000101,53039.12089992001 2025-05-12,00:48:09.000,132,11116926,123325,0,1747010888,13861.595031259996,57.20573382000293,53039.08596432 2025-05-12,00:48:10.000,132,11116932,123325,0,1747010889,13861.52766816,57.24802859999909,53039.09295144 2025-05-12,00:48:11.000,132,11116932,123245,0,1747010890,13861.46704137,57.24802859999909,53039.078977200006 2025-05-12,00:48:12.000,132,11116940,123485,0,1747010891,13861.413150889995,57.21278295000229,53039.09993856001 2025-05-12,00:48:13.000,132,11116948,123245,0,1747010892,13861.332315169995,57.24802859999909,53039.078977200006 2025-05-12,00:48:14.000,132,11116928,123325,0,1747010893,13861.26495207,57.23393034000037,53039.05102872001 2025-05-12,00:48:15.000,132,11116940,123645,0,1747010894,13861.211061589995,57.21278295000229,53039.09295144 2025-05-12,00:48:16.000,132,11116910,123405,0,1747010895,13861.15717110999,57.2762251200038,53039.03006736001 2025-05-12,00:48:17.000,132,11116888,123205,0,1747010896,13861.09654431999,57.23393034000037,53039.06500296 2025-05-12,00:48:18.000,132,11116925,123365,0,1747010897,13861.03591752999,57.26917599000444,53039.058015840004 2025-05-12,00:48:19.000,132,11116960,123165,0,1747010898,13860.921400259998,57.25507772999845,53039.03705448 2025-05-12,00:48:20.000,132,11116908,123205,0,1747010899,13860.874246089988,57.24802859999909,53039.009106000005 2025-05-12,00:48:21.000,132,11116936,123005,0,1747010900,13860.766465129993,57.26212685999781,53038.99513176 2025-05-12,00:48:22.000,132,11116970,123005,0,1747010901,13860.699102029997,57.25507772999845,53038.91827344 2025-05-12,00:48:23.000,132,11116964,123325,0,1747010902,13860.611530000002,57.22688121000101,53038.960196160006 2025-05-12,00:48:24.000,132,11116948,123285,0,1747010903,13860.604793689992,57.1634390399995,53038.87635072 2025-05-12,00:48:25.000,132,11116924,123085,0,1747010904,13860.503749039992,57.1634390399995,53038.939234800004 2025-05-12,00:48:26.000,132,11116982,123005,0,1747010905,13860.436385939996,57.10704600000463,53038.87635072 2025-05-12,00:48:27.000,132,11116950,123485,0,1747010906,13860.34881391,57.10704600000463,53038.84840224 2025-05-12,00:48:28.000,132,11116943,123085,0,1747010907,13860.26797819,57.10704600000463,53038.890324960004 2025-05-12,00:48:29.000,132,11116922,123005,0,1747010908,13860.173669849995,57.07884947999992,53038.88333784001 2025-05-12,00:48:30.000,132,11116940,123045,0,1747010909,13860.092834129995,57.0647512200012,53038.82744088 2025-05-12,00:48:31.000,132,11116997,123085,0,1747010910,13859.99852578999,56.98016166000161,53038.86237648001 2025-05-12,00:48:32.000,132,11116930,123205,0,1747010911,13859.951371619994,56.98721079000097,53038.911286320006 2025-05-12,00:48:33.000,132,11116949,122805,0,1747010912,13859.843590659999,56.93081774999882,53038.85538936 2025-05-12,00:48:34.000,132,11116963,123165,0,1747010913,13859.762754939999,56.89557210000203,53038.85538936 2025-05-12,00:48:35.000,132,11116891,123205,0,1747010914,13859.661710289998,56.89557210000203,53038.78551816001 2025-05-12,00:48:36.000,132,11116932,123285,0,1747010915,13859.553929330003,56.88147384000331,53038.792505280006 2025-05-12,00:48:37.000,132,11116958,123165,0,1747010916,13859.459620989997,56.86737558000459,53038.792505280006 2025-05-12,00:48:38.000,132,11116951,123085,0,1747010917,13859.351840030002,56.8532773199986,53038.73660832001 2025-05-12,00:48:39.000,132,11116948,123285,0,1747010918,13859.291213240002,56.8532773199986,53038.70167272 2025-05-12,00:48:40.000,132,11116917,122805,0,1747010919,13859.257531689997,56.83917905999988,53038.64577576001 2025-05-12,00:48:41.000,132,11116913,123045,0,1747010920,13859.156487039996,56.83212993000052,53038.65975 2025-05-12,00:48:42.000,132,11116962,123365,0,1747010921,13859.075651319996,56.83917905999988,53038.68071136 2025-05-12,00:48:43.000,132,11116975,123205,0,1747010922,13859.015024529996,56.81098254000244,53038.63180152 2025-05-12,00:48:44.000,132,11116899,123365,0,1747010923,13858.98807929,56.796884280003724,53038.61782728001 2025-05-12,00:48:45.000,132,11116992,123125,0,1747010924,13858.94092511999,56.740491240001575,53038.61782728001 2025-05-12,00:48:46.000,132,11116941,123005,0,1747010925,13858.90050725999,56.740491240001575,53038.54096896 2025-05-12,00:48:47.000,132,11116960,123085,0,1747010926,13858.853353089995,56.740491240001575,53038.485072 2025-05-12,00:48:48.000,132,11116956,123165,0,1747010927,13858.81967153999,56.677049070000066,53038.54096896 2025-05-12,00:48:49.000,132,11116941,123085,0,1747010928,13858.81967153999,56.677049070000066,53038.47808488001 2025-05-12,00:48:50.000,132,11116994,123165,0,1747010929,13858.80619892,56.59950863999984,53038.4152008 2025-05-12,00:48:51.000,132,11116895,123165,0,1747010930,13858.77925367999,56.59950863999984,53038.44314928 2025-05-12,00:48:52.000,132,11116901,123165,0,1747010931,13858.78598999,56.54311559999769,53038.4152008 2025-05-12,00:48:53.000,132,11116945,123165,0,1747010932,13858.78598999,56.500820820001536,53038.46411064 2025-05-12,00:48:54.000,132,11116948,123365,0,1747010933,13858.73883581999,56.4726243000041,53038.39423944 2025-05-12,00:48:55.000,132,11116990,123365,0,1747010934,13858.732099509994,56.40213300000323,53038.35231672 2025-05-12,00:48:56.000,132,11116972,123645,0,1747010935,13858.70515427,56.37393647999852,53038.31039400001 2025-05-12,00:48:57.000,132,11116966,123365,0,1747010936,13858.71862688999,56.3598382199998,53038.24750992 2025-05-12,00:48:58.000,132,11116971,123365,0,1747010937,13858.671472719994,56.324592570003006,53038.23353568001 2025-05-12,00:48:59.000,132,11116910,123485,0,1747010938,13858.69841795999,56.2611504000015,53038.19161296001 2025-05-12,00:49:00.000,132,11116954,123325,0,1747010939,13858.70515427,56.25410127000214,53038.17763872 2025-05-12,00:49:01.000,132,11116904,123405,0,1747010940,13858.69841795999,56.21180648999871,53038.18462584 2025-05-12,00:49:02.000,132,11116941,123325,0,1747010941,13858.68494534,56.19770822999999,53038.09379328001 2025-05-12,00:49:03.000,132,11116944,123085,0,1747010942,13858.69841795999,56.12721692999912,53038.135716 2025-05-12,00:49:04.000,132,11116928,123685,0,1747010943,13858.69841795999,56.091971280002326,53038.06584480001 2025-05-12,00:49:05.000,132,11116928,123205,0,1747010944,13858.664736409999,56.07082389000425,53038.05885768 2025-05-12,00:49:06.000,132,11116899,123405,0,1747010945,13858.691681649994,56.00033259000338,53038.05885768 2025-05-12,00:49:07.000,132,11116914,123245,0,1747010946,13858.7253632,55.95098868000059,53038.06584480001 2025-05-12,00:49:08.000,132,11116991,123245,0,1747010947,13858.70515427,55.873448250000365,53038.00994784 2025-05-12,00:49:09.000,132,11116935,123165,0,1747010948,13858.70515427,55.84525173000293,53037.98199936 2025-05-12,00:49:10.000,132,11116941,123245,0,1747010949,13858.711890579994,55.78180956000142,53037.961038 2025-05-12,00:49:11.000,132,11116943,123005,0,1747010950,13858.71862688999,55.77476043000206,53037.91911528 2025-05-12,00:49:12.000,132,11116965,122965,0,1747010951,13858.69841795999,55.71836738999991,53037.92610240001 2025-05-12,00:49:13.000,132,11116892,123365,0,1747010952,13858.74557213,55.71131826000055,53037.92610240001 2025-05-12,00:49:14.000,132,11116975,123245,0,1747010953,13858.772517369995,55.704269130001194,53037.87020544 2025-05-12,00:49:15.000,132,11116943,123405,0,1747010954,13858.80619892,55.690170870002476,53037.87020544 2025-05-12,00:49:16.000,132,11116938,123045,0,1747010955,13858.80619892,55.63377783000033,53037.84924408 2025-05-12,00:49:17.000,132,11116952,123405,0,1747010956,13858.88029832999,55.61967957000161,53037.87719256001 2025-05-12,00:49:18.000,132,11116880,123085,0,1747010957,13858.86682571,55.60558131000289,53037.84225696 2025-05-12,00:49:19.000,132,11116937,123085,0,1747010958,13858.94766143,55.61967957000161,53037.79334712 2025-05-12,00:49:20.000,132,11116993,122845,0,1747010959,13858.98807929,55.60558131000289,53037.835269840005 2025-05-12,00:49:21.000,132,11116955,123005,0,1747010960,13859.015024529996,55.60558131000289,53037.786360000006 2025-05-12,00:49:22.000,132,11116955,123165,0,1747010961,13859.02849715,55.61967957000161,53037.81430848 2025-05-12,00:49:23.000,132,11116973,123205,0,1747010962,13859.035233459996,55.654925219998404,53037.765398640004 2025-05-12,00:49:24.000,132,11116923,123165,0,1747010963,13859.02176083999,55.67607261000376,53037.70251456 2025-05-12,00:49:25.000,132,11116921,123205,0,1747010964,13859.082387629991,55.72541651999927,53037.716488800004 2025-05-12,00:49:26.000,132,11116958,123285,0,1747010965,13859.06891501,55.704269130001194,53037.6815532 2025-05-12,00:49:27.000,132,11116911,123085,0,1747010966,13859.116069179996,55.697220000001835,53037.70251456 2025-05-12,00:49:28.000,132,11116984,123045,0,1747010967,13859.116069179996,55.697220000001835,53037.63264336 2025-05-12,00:49:29.000,132,11116964,123005,0,1747010968,13859.156487039996,55.683121740003116,53037.69552744 2025-05-12,00:49:30.000,132,11116933,122925,0,1747010969,13859.196904899996,55.72541651999927,53037.716488800004 2025-05-12,00:49:31.000,132,11116954,123325,0,1747010970,13859.196904899996,55.704269130001194,53037.70251456 2025-05-12,00:49:32.000,132,11116976,123245,0,1747010971,13859.203641209991,55.71131826000055,53037.69552744 2025-05-12,00:49:33.000,132,11116914,123005,0,1747010972,13859.250795380001,55.704269130001194,53037.66059184001 2025-05-12,00:49:34.000,132,11116916,123205,0,1747010973,13859.230586450001,55.71836738999991,53037.6815532 2025-05-12,00:49:35.000,132,11116931,123005,0,1747010974,13859.183432279991,55.73246564999863,53037.65360472 2025-05-12,00:49:36.000,132,11116898,123525,0,1747010975,13859.223850139992,55.73951477999799,53037.70950168001 2025-05-12,00:49:37.000,132,11116905,123285,0,1747010976,13859.203641209991,55.76066217000334,53037.716488800004 2025-05-12,00:49:38.000,132,11116961,123045,0,1747010977,13859.183432279991,55.746563910004625,53037.70950168001 2025-05-12,00:49:39.000,132,11116883,123205,0,1747010978,13859.217113829996,55.746563910004625,53037.62565624 2025-05-12,00:49:40.000,132,11116902,123125,0,1747010979,13859.176695969996,55.76066217000334,53037.63963048001 2025-05-12,00:49:41.000,132,11116929,123245,0,1747010980,13859.10933287,55.753613040003984,53037.62565624 2025-05-12,00:49:42.000,132,11116970,123245,0,1747010981,13859.102596559991,55.76066217000334,53037.63264336 2025-05-12,00:49:43.000,132,11116864,123205,0,1747010982,13859.102596559991,55.76066217000334,53037.68854032001 2025-05-12,00:49:44.000,132,11116975,123485,0,1747010983,13859.04870608,55.7677113000027,53037.6815532 2025-05-12,00:49:45.000,132,11116887,123565,0,1747010984,13859.06891501,55.746563910004625,53037.63963048001 2025-05-12,00:49:46.000,132,11116857,123485,0,1747010985,13858.96787036,55.79590782000014,53037.65360472 2025-05-12,00:49:47.000,132,11116975,123365,0,1747010986,13858.96787036,55.7677113000027,53037.67456608 2025-05-12,00:49:48.000,132,11116926,123245,0,1747010987,13859.00155190999,55.753613040003984,53037.66059184001 2025-05-12,00:49:49.000,132,11116889,123485,0,1747010988,13858.94092511999,55.690170870002476,53037.70950168001 2025-05-12,00:49:50.000,132,11116945,123045,0,1747010989,13858.88029832999,55.690170870002476,53037.63963048001 2025-05-12,00:49:51.000,132,11116912,123085,0,1747010990,13858.90724357,55.683121740003116,53037.67456608 2025-05-12,00:49:52.000,132,11116954,123125,0,1747010991,13858.893770949995,55.71836738999991,53037.67456608 2025-05-12,00:49:53.000,132,11116965,123085,0,1747010992,13858.88703464,55.704269130001194,53037.68854032001 2025-05-12,00:49:54.000,132,11116886,123085,0,1747010993,13858.90724357,55.72541651999927,53037.716488800004 2025-05-12,00:49:55.000,132,11116938,123285,0,1747010994,13858.88029832999,55.71836738999991,53037.72347592 2025-05-12,00:49:56.000,132,11116954,123325,0,1747010995,13858.86008939999,55.66197434999776,53037.716488800004 2025-05-12,00:49:57.000,132,11116888,123125,0,1747010996,13858.833144159995,55.697220000001835,53037.6815532 2025-05-12,00:49:58.000,132,11116945,123005,0,1747010997,13858.833144159995,55.690170870002476,53037.77238576 2025-05-12,00:49:59.000,132,11116926,123285,0,1747010998,13858.893770949995,55.647876089999045,53037.69552744 2025-05-12,00:50:00.000,132,11116926,123285,0,1747010999,13858.88029832999,55.63377783000033,53037.737450160006 2025-05-12,00:50:01.000,132,11116957,123205,0,1747011000,13858.873562019995,55.59853218000353,53037.70251456 2025-05-12,00:50:02.000,132,11116919,123125,0,1747011001,13858.853353089995,55.61967957000161,53037.72347592 2025-05-12,00:50:03.000,132,11116920,123085,0,1747011002,13858.86008939999,55.60558131000289,53037.68854032001 2025-05-12,00:50:04.000,132,11116940,123125,0,1747011003,13858.90050725999,55.61263044000225,53037.7514244 2025-05-12,00:50:05.000,132,11116906,123085,0,1747011004,13858.92071618999,55.61263044000225,53037.69552744 2025-05-12,00:50:06.000,132,11116936,123165,0,1747011005,13858.86682571,55.640826959999686,53037.74443728 2025-05-12,00:50:07.000,132,11116885,123205,0,1747011006,13858.853353089995,55.62672870000097,53037.73046304001 2025-05-12,00:50:08.000,132,11116956,123045,0,1747011007,13858.86682571,55.58443392000481,53037.75841152001 2025-05-12,00:50:09.000,132,11116969,123165,0,1747011008,13858.812935229995,55.5562374000001,53037.765398640004 2025-05-12,00:50:10.000,132,11116925,123285,0,1747011009,13858.833144159995,55.57738478999818,53037.77238576 2025-05-12,00:50:11.000,132,11116985,123005,0,1747011010,13858.83988046999,55.56328652999946,53037.82828272001 2025-05-12,00:50:12.000,132,11116950,123285,0,1747011011,13858.812935229995,55.57738478999818,53037.79334712 2025-05-12,00:50:13.000,132,11116898,122925,0,1747011012,13858.792726299995,55.54213914000138,53037.79334712 2025-05-12,00:50:14.000,132,11116957,123205,0,1747011013,13858.73883581999,55.5562374000001,53037.77937288001 2025-05-12,00:50:15.000,132,11116902,123245,0,1747011014,13858.711890579994,55.57033565999882,53037.765398640004 2025-05-12,00:50:16.000,132,11116952,123125,0,1747011015,13858.691681649994,55.54918827000074,53037.7514244 2025-05-12,00:50:17.000,132,11116927,123165,0,1747011016,13858.664736409999,55.54213914000138,53037.77937288001 2025-05-12,00:50:18.000,132,11116920,122885,0,1747011017,13858.651263789994,55.54213914000138,53037.765398640004 2025-05-12,00:50:19.000,132,11116949,123285,0,1747011018,13858.604109619999,55.54213914000138,53037.77238576 2025-05-12,00:50:20.000,132,11116910,123085,0,1747011019,13858.624318549999,55.54918827000074,53037.786360000006 2025-05-12,00:50:21.000,132,11116889,123205,0,1747011020,13858.61758223999,55.5562374000001,53037.75841152001 2025-05-12,00:50:22.000,132,11116938,123325,0,1747011021,13858.61758223999,55.56328652999946,53037.73046304001 2025-05-12,00:50:23.000,132,11116975,123165,0,1747011022,13858.61758223999,55.54213914000138,53037.70950168001 2025-05-12,00:50:24.000,132,11116915,123125,0,1747011023,13858.61758223999,55.5562374000001,53037.69552744 2025-05-12,00:50:25.000,132,11116945,123325,0,1747011024,13858.691681649994,55.5562374000001,53037.765398640004 2025-05-12,00:50:26.000,132,11116929,123685,0,1747011025,13858.631054859994,55.54918827000074,53037.716488800004 2025-05-12,00:50:27.000,132,11116978,123445,0,1747011026,13858.69841795999,55.58443392000481,53037.79334712 2025-05-12,00:50:28.000,132,11116889,123325,0,1747011027,13858.71862688999,55.58443392000481,53037.786360000006 2025-05-12,00:50:29.000,132,11116910,123485,0,1747011028,13858.671472719994,55.52804088000266,53037.7514244 2025-05-12,00:50:30.000,132,11116990,123325,0,1747011029,13858.671472719994,55.54918827000074,53037.73046304001 2025-05-12,00:50:31.000,132,11116939,123245,0,1747011030,13858.68494534,55.54213914000138,53037.75841152001 2025-05-12,00:50:32.000,132,11116903,123165,0,1747011031,13858.68494534,55.5562374000001,53037.70251456 2025-05-12,00:50:33.000,132,11116899,123205,0,1747011032,13858.671472719994,55.54918827000074,53037.7514244 2025-05-12,00:50:34.000,132,11116927,123245,0,1747011033,13858.67820902999,55.56328652999946,53037.7514244 2025-05-12,00:50:35.000,132,11116959,123365,0,1747011034,13858.691681649994,55.57033565999882,53037.716488800004 2025-05-12,00:50:36.000,132,11116953,123205,0,1747011035,13858.67820902999,55.54918827000074,53037.74443728 2025-05-12,00:50:37.000,132,11116987,123045,0,1747011036,13858.631054859994,55.54213914000138,53037.74443728 2025-05-12,00:50:38.000,132,11116894,122925,0,1747011037,13858.61758223999,55.56328652999946,53037.786360000006 2025-05-12,00:50:39.000,132,11116940,123485,0,1747011038,13858.61758223999,55.54918827000074,53037.73046304001 2025-05-12,00:50:40.000,132,11116906,123365,0,1747011039,13858.610845929994,55.53509001000202,53037.786360000006 2025-05-12,00:50:41.000,132,11116908,123085,0,1747011040,13858.590636999994,55.54213914000138,53037.77937288001 2025-05-12,00:50:42.000,132,11116897,122925,0,1747011041,13858.604109619999,55.49279522999859,53037.81430848 2025-05-12,00:50:43.000,132,11116969,123125,0,1747011042,13858.61758223999,55.52804088000266,53037.80732136001 2025-05-12,00:50:44.000,132,11116879,123245,0,1747011043,13858.597373309989,55.52804088000266,53037.8212956 2025-05-12,00:50:45.000,132,11116971,122925,0,1747011044,13858.583900689999,55.52804088000266,53037.75841152001 2025-05-12,00:50:46.000,132,11116925,123285,0,1747011045,13858.583900689999,55.520991750003304,53037.81430848 2025-05-12,00:50:47.000,132,11116978,123245,0,1747011046,13858.563691759999,55.54918827000074,53037.80033424 2025-05-12,00:50:48.000,132,11116970,123365,0,1747011047,13858.597373309989,55.56328652999946,53037.79334712 2025-05-12,00:50:49.000,132,11116944,123165,0,1747011048,13858.590636999994,55.49984435999795,53037.80732136001 2025-05-12,00:50:50.000,132,11116891,123325,0,1747011049,13858.577164379989,55.506893490004586,53037.77937288001 2025-05-12,00:50:51.000,132,11116925,123205,0,1747011050,13858.530010209994,55.520991750003304,53037.786360000006 2025-05-12,00:50:52.000,132,11116918,123005,0,1747011051,13858.570428069994,55.49984435999795,53037.82828272001 2025-05-12,00:50:53.000,132,11116924,123245,0,1747011052,13858.577164379989,55.53509001000202,53037.85623120001 2025-05-12,00:50:54.000,132,11116961,123405,0,1747011053,13858.570428069994,55.513942620003945,53037.835269840005 2025-05-12,00:50:55.000,132,11116910,123205,0,1747011054,13858.570428069994,55.520991750003304,53037.81430848 2025-05-12,00:50:56.000,132,11116917,123005,0,1747011055,13858.597373309989,55.52804088000266,53037.8911668 2025-05-12,00:50:57.000,132,11116874,123205,0,1747011056,13858.631054859994,55.53509001000202,53037.86321832 2025-05-12,00:50:58.000,132,11116940,123365,0,1747011057,13858.644527479999,55.56328652999946,53037.8212956 2025-05-12,00:50:59.000,132,11116951,123085,0,1747011058,13858.644527479999,55.5562374000001,53037.86321832 2025-05-12,00:51:00.000,132,11116961,123045,0,1747011059,13858.671472719994,55.54213914000138,53037.82828272001 2025-05-12,00:51:01.000,132,11116967,123125,0,1747011060,13858.671472719994,55.58443392000481,53037.884179680004 2025-05-12,00:51:02.000,132,11116966,123365,0,1747011061,13858.71862688999,55.54213914000138,53037.82828272001 2025-05-12,00:51:03.000,132,11116922,123525,0,1747011062,13858.74557213,55.59148305000417,53037.81430848 2025-05-12,00:51:04.000,132,11116925,123245,0,1747011063,13858.76578106,55.58443392000481,53037.835269840005 2025-05-12,00:51:05.000,132,11116992,123165,0,1747011064,13858.78598999,55.59853218000353,53037.82828272001 2025-05-12,00:51:06.000,132,11116919,123325,0,1747011065,13858.80619892,55.66197434999776,53037.80033424 2025-05-12,00:51:07.000,132,11116938,123365,0,1747011066,13858.86682571,55.697220000001835,53037.87719256001 2025-05-12,00:51:08.000,132,11116898,123365,0,1747011067,13858.86008939999,55.71836738999991,53037.8212956 2025-05-12,00:51:09.000,132,11116950,123485,0,1747011068,13858.873562019995,55.683121740003116,53037.84225696 2025-05-12,00:51:10.000,132,11116937,123085,0,1747011069,13858.9274525,55.704269130001194,53037.85623120001 2025-05-12,00:51:11.000,132,11116925,123525,0,1747011070,13858.94766143,55.73246564999863,53037.884179680004 2025-05-12,00:51:12.000,132,11116955,123445,0,1747011071,13858.96787036,55.76066217000334,53037.884179680004 2025-05-12,00:51:13.000,132,11116914,123325,0,1747011072,13859.015024529996,55.746563910004625,53037.8911668 2025-05-12,00:51:14.000,132,11116910,123165,0,1747011073,13859.02176083999,55.77476043000206,53037.835269840005 2025-05-12,00:51:15.000,132,11116884,123325,0,1747011074,13859.10933287,55.79590782000014,53037.94007664 2025-05-12,00:51:16.000,132,11116913,123125,0,1747011075,13859.136278109996,55.83820260000357,53037.91911528 2025-05-12,00:51:17.000,132,11116891,123365,0,1747011076,13859.116069179996,55.83115347000421,53037.87020544 2025-05-12,00:51:18.000,132,11116909,123165,0,1747011077,13859.169959660001,55.83820260000357,53037.80732136001 2025-05-12,00:51:19.000,132,11116946,123405,0,1747011078,13859.244059069992,55.89459563999844,53037.84924408 2025-05-12,00:51:20.000,132,11116930,123325,0,1747011079,13859.297949549997,55.99328346000402,53037.85623120001 2025-05-12,00:51:21.000,132,11116976,123325,0,1747011080,13859.324894789992,56.02852911000082,53037.87020544 2025-05-12,00:51:22.000,132,11116903,123205,0,1747011081,13859.365312649992,56.099020410001685,53037.884179680004 2025-05-12,00:51:23.000,132,11116916,123285,0,1747011082,13859.405730509992,56.113118670000404,53037.89815392001 2025-05-12,00:51:24.000,132,11116913,123285,0,1747011083,13859.547193019993,56.148364320004475,53037.94706376001 2025-05-12,00:51:25.000,132,11116997,123085,0,1747011084,13859.594347189988,56.21885561999807,53037.94706376001 2025-05-12,00:51:26.000,132,11116912,123045,0,1747011085,13859.668446599993,56.24705214000278,53037.92610240001 2025-05-12,00:51:27.000,132,11116963,123205,0,1747011086,13859.675182909989,56.35278909000044,53037.96802512 2025-05-12,00:51:28.000,132,11116913,123165,0,1747011087,13859.762754939999,56.331641700002365,53037.954050880006 2025-05-12,00:51:29.000,132,11116966,123285,0,1747011088,13859.796436489989,56.388034740004514,53037.98199936 2025-05-12,00:51:30.000,132,11116943,123245,0,1747011089,13859.890744829994,56.43032952000067,53037.96802512 2025-05-12,00:51:31.000,132,11116910,122925,0,1747011090,13859.92442638,56.507869950000895,53037.961038 2025-05-12,00:51:32.000,132,11116899,123205,0,1747011091,13859.94463531,56.5713121200024,53037.94706376001 2025-05-12,00:51:33.000,132,11116985,123165,0,1747011092,13860.0052621,56.63475429000391,53037.97501224001 2025-05-12,00:51:34.000,132,11116913,123005,0,1747011093,13860.09957043999,56.677049070000066,53037.97501224001 2025-05-12,00:51:35.000,132,11116938,123525,0,1747011094,13860.11977936999,56.747540370000934,53038.00994784 2025-05-12,00:51:36.000,132,11116942,122965,0,1747011095,13860.16693354,56.789835150004365,53037.99597360001 2025-05-12,00:51:37.000,132,11116945,123405,0,1747011096,13860.214087709996,56.87442471000395,53038.03789632 2025-05-12,00:51:38.000,132,11116935,123205,0,1747011097,13860.214087709996,56.916719490000105,53038.072831920006 2025-05-12,00:51:39.000,132,11116932,123165,0,1747011098,13860.26124187999,56.966063400002895,53038.072831920006 2025-05-12,00:51:40.000,132,11116933,123125,0,1747011099,13860.335341289996,57.00835817999905,53038.10776752 2025-05-12,00:51:41.000,132,11116969,123285,0,1747011100,13860.402704389991,57.03655470000376,53038.08680616 2025-05-12,00:51:42.000,132,11116912,123605,0,1747011101,13860.409440700001,57.0647512200012,53038.08680616 2025-05-12,00:51:43.000,132,11116920,123245,0,1747011102,13860.463331179992,57.12819339000271,53038.08680616 2025-05-12,00:51:44.000,132,11116937,123405,0,1747011103,13860.503749039992,57.156389910000144,53038.135716 2025-05-12,00:51:45.000,132,11116944,123205,0,1747011104,13860.544166899992,57.184586430004856,53038.12872888 2025-05-12,00:51:46.000,132,11116881,123045,0,1747011105,13860.584584759992,57.25507772999845,53038.19161296001 2025-05-12,00:51:47.000,132,11116956,123165,0,1747011106,13860.611530000002,57.30442164000124,53038.19860008 2025-05-12,00:51:48.000,132,11116877,123325,0,1747011107,13860.651947860002,57.29032338000252,53038.21257432001 2025-05-12,00:51:49.000,132,11116949,123245,0,1747011108,13860.618266309997,57.33966728999803,53038.240522800006 2025-05-12,00:51:50.000,132,11116974,123365,0,1747011109,13860.665420479992,57.367863810002746,53038.30340688 2025-05-12,00:51:51.000,132,11116959,123205,0,1747011110,13860.672156790002,57.33966728999803,53038.26148416001 2025-05-12,00:51:52.000,132,11116956,123405,0,1747011111,13860.712574650002,57.367863810002746,53038.32436824 2025-05-12,00:51:53.000,132,11116931,123325,0,1747011112,13860.739519889998,57.40310945999954,53038.35231672 2025-05-12,00:51:54.000,132,11116931,123325,0,1747011113,13860.739519889998,57.424256850004895,53038.4152008 2025-05-12,00:51:55.000,132,11116999,123525,0,1747011114,13860.752992510003,57.44540424000297,53038.485072 2025-05-12,00:51:56.000,132,11116933,123285,0,1747011115,13860.746256199993,57.50884641000448,53038.49904624001 2025-05-12,00:51:57.000,132,11116925,123445,0,1747011116,13860.779937749998,57.57228857999871,53038.52699472001 2025-05-12,00:51:58.000,132,11116908,123445,0,1747011117,13860.766465129993,57.62868162000086,53038.5200076 2025-05-12,00:51:59.000,132,11116951,123525,0,1747011118,13860.726047269993,57.69917292000173,53038.54096896 2025-05-12,00:52:00.000,132,11116965,123445,0,1747011119,13860.672156790002,57.741467699997884,53038.56891744001 2025-05-12,00:52:01.000,132,11116917,123405,0,1747011120,13860.732783580002,57.81900812999811,53038.56193032 2025-05-12,00:52:02.000,132,11116907,123005,0,1747011121,13860.631738930002,57.903597689997696,53038.61084016 2025-05-12,00:52:03.000,132,11116972,123325,0,1747011122,13860.618266309997,57.959990729999845,53038.59686592001 2025-05-12,00:52:04.000,132,11116949,123525,0,1747011123,13860.577848449997,58.016383770001994,53038.65276288 2025-05-12,00:52:05.000,132,11116930,123405,0,1747011124,13860.598057379997,58.07277681000414,53038.68071136 2025-05-12,00:52:06.000,132,11116940,123405,0,1747011125,13860.530694280002,58.143268109997734,53038.66673712001 2025-05-12,00:52:07.000,132,11116954,123405,0,1747011126,13860.510485350002,58.241955930003314,53038.722634080004 2025-05-12,00:52:08.000,132,11116937,123245,0,1747011127,13860.497012729997,58.27015245000075,53038.77853104 2025-05-12,00:52:09.000,132,11116921,123365,0,1747011128,13860.476803799997,58.34769288000098,53038.792505280006 2025-05-12,00:52:10.000,132,11116953,123485,0,1747011129,13860.422913319991,58.43933156999992,53038.743595440006 2025-05-12,00:52:11.000,132,11116992,123325,0,1747011130,13860.395968079996,58.52392112999951,53038.771543920004 2025-05-12,00:52:12.000,132,11116961,123365,0,1747011131,13860.375759149996,58.538019389998226,53038.84840224 2025-05-12,00:52:13.000,132,11116926,123365,0,1747011132,13860.389231770001,58.587363300001016,53038.82045376 2025-05-12,00:52:14.000,132,11116993,123645,0,1747011133,13860.342077599991,58.60851068999909,53038.87635072 2025-05-12,00:52:15.000,132,11116954,123565,0,1747011134,13860.274714499996,58.70014937999804,53038.92526056 2025-05-12,00:52:16.000,132,11116946,123005,0,1747011135,13860.234296639996,58.72834590000275,53038.96718328 2025-05-12,00:52:17.000,132,11116953,123205,0,1747011136,13860.13998829999,58.763591549999546,53038.960196160006 2025-05-12,00:52:18.000,132,11116908,123405,0,1747011137,13860.07936150999,58.777689809998265,53038.94622192 2025-05-12,00:52:19.000,132,11117003,123205,0,1747011138,13860.01873471999,58.84818110999913,53039.02308024 2025-05-12,00:52:20.000,132,11116917,123325,0,1747011139,13859.94463531,58.834082850000414,53039.00211888001 2025-05-12,00:52:21.000,132,11116929,123325,0,1747011140,13859.843590659999,58.84818110999913,53039.05102872001 2025-05-12,00:52:22.000,132,11116965,123125,0,1747011141,13859.749282319994,58.869328500004485,53039.07199008001 2025-05-12,00:52:23.000,132,11116918,123325,0,1747011142,13859.675182909989,58.8834267600032,53039.15583552 2025-05-12,00:52:24.000,132,11116925,123365,0,1747011143,13859.540456709998,58.876377630003844,53039.15583552 2025-05-12,00:52:25.000,132,11116992,123285,0,1747011144,13859.405730509992,58.86227936999785,53039.183784 2025-05-12,00:52:26.000,132,11116906,123445,0,1747011145,13859.257531689997,58.876377630003844,53039.19077112 2025-05-12,00:52:27.000,132,11116923,123325,0,1747011146,13859.156487039996,58.8834267600032,53039.21871960001 2025-05-12,00:52:28.000,132,11116963,123285,0,1747011147,13859.02849715,58.89752502000192,53039.23968096001 2025-05-12,00:52:29.000,132,11116880,123045,0,1747011148,13858.873562019995,58.91162328000064,53039.14186128 2025-05-12,00:52:30.000,132,11116954,123165,0,1747011149,13858.792726299995,58.8834267600032,53039.14884840001 2025-05-12,00:52:31.000,132,11116923,123045,0,1747011150,13858.691681649994,58.876377630003844,53039.21871960001 2025-05-12,00:52:32.000,132,11116955,123565,0,1747011151,13858.536746519989,58.8834267600032,53039.176796880005 2025-05-12,00:52:33.000,132,11116901,123325,0,1747011152,13858.422229249998,58.84818110999913,53039.19077112 2025-05-12,00:52:34.000,132,11116993,123165,0,1747011153,13858.240348879997,58.876377630003844,53039.21871960001 2025-05-12,00:52:35.000,132,11116979,123365,0,1747011154,13858.098886369997,58.89752502000192,53039.20474536 2025-05-12,00:52:36.000,132,11116946,123165,0,1747011155,13857.943951239991,58.91162328000064,53039.23968096001 2025-05-12,00:52:37.000,132,11116963,123245,0,1747011156,13857.80248872999,58.89752502000192,53039.246668080006 2025-05-12,00:52:38.000,132,11116945,123245,0,1747011157,13857.634080979995,58.89047589000256,53039.225706720004 2025-05-12,00:52:39.000,132,11117003,123045,0,1747011158,13857.533036329995,58.869328500004485,53039.2536552 2025-05-12,00:52:40.000,132,11116953,123325,0,1747011159,13857.324210719999,58.86227936999785,53039.23968096001 2025-05-12,00:52:41.000,132,11116928,123325,0,1747011160,13857.122121419998,58.80588633000298,53039.21173248 2025-05-12,00:52:42.000,132,11116914,123125,0,1747011161,13856.980658909997,58.827033720001054,53039.21173248 2025-05-12,00:52:43.000,132,11116960,123365,0,1747011162,13856.866141639992,58.812935460002336,53039.20474536 2025-05-12,00:52:44.000,132,11117033,123165,0,1747011163,13856.697733889996,58.7847389400049,53039.183784 2025-05-12,00:52:45.000,132,11116940,123205,0,1747011164,13856.569744,58.763591549999546,53039.15583552 2025-05-12,00:52:46.000,132,11117013,123565,0,1747011165,13856.40807256,58.79883720000362,53039.176796880005 2025-05-12,00:52:47.000,132,11116977,123485,0,1747011166,13856.273346359994,58.827033720001054,53039.13487416 2025-05-12,00:52:48.000,132,11116932,123245,0,1747011167,13856.111674919994,58.827033720001054,53039.15583552 2025-05-12,00:52:49.000,132,11116968,123085,0,1747011168,13855.950003479993,58.827033720001054,53039.127887040006 2025-05-12,00:52:50.000,132,11116939,123325,0,1747011169,13855.754650490002,58.80588633000298,53039.127887040006 2025-05-12,00:52:51.000,132,11116958,123285,0,1747011170,13855.613187980001,58.819984590001695,53039.1139128 2025-05-12,00:52:52.000,132,11116961,123365,0,1747011171,13855.47172547,58.75654242000019,53039.13487416 2025-05-12,00:52:53.000,132,11116968,123365,0,1747011172,13855.32352664999,58.71424764000403,53039.127887040006 2025-05-12,00:52:54.000,132,11116977,123325,0,1747011173,13855.14164627999,58.6719528600006,53039.09993856001 2025-05-12,00:52:55.000,132,11116966,123045,0,1747011174,13854.973238529994,58.65785460000188,53039.03705448 2025-05-12,00:52:56.000,132,11116901,122925,0,1747011175,13854.798094469988,58.60851068999909,53039.05102872001 2025-05-12,00:52:57.000,132,11116951,123045,0,1747011176,13854.663368269998,58.587363300001016,53039.03705448 2025-05-12,00:52:58.000,132,11117030,123085,0,1747011177,13854.441070039997,58.55916678000358,53039.01609312 2025-05-12,00:52:59.000,132,11116930,123165,0,1747011178,13854.25245336,58.50277374000143,53039.00211888001 2025-05-12,00:53:00.000,132,11116910,123285,0,1747011179,13854.11099085,58.467528090004635,53039.009106000005 2025-05-12,00:53:01.000,132,11116934,123085,0,1747011180,13853.92911048,58.43933156999992,53039.03006736001 2025-05-12,00:53:02.000,132,11116898,123245,0,1747011181,13853.727021179999,58.418184180001845,53038.96718328 2025-05-12,00:53:03.000,132,11116913,123325,0,1747011182,13853.599031289988,58.3265454900029,53038.960196160006 2025-05-12,00:53:04.000,132,11116945,123245,0,1747011183,13853.396941990002,58.28425070999947,53038.89731208 2025-05-12,00:53:05.000,132,11116971,123085,0,1747011184,13853.215061620002,58.241955930003314,53038.85538936 2025-05-12,00:53:06.000,132,11116967,123165,0,1747011185,13853.039917559996,58.241955930003314,53038.88333784001 2025-05-12,00:53:07.000,132,11116944,123085,0,1747011186,13852.817619329995,58.12212071999966,53038.82045376 2025-05-12,00:53:08.000,132,11116971,123165,0,1747011187,13852.62900265,58.1150715900003,53038.83442800001 2025-05-12,00:53:09.000,132,11116964,123245,0,1747011188,13852.447122279998,58.065727680004784,53038.82744088 2025-05-12,00:53:10.000,132,11116966,123405,0,1747011189,13852.292187149993,58.065727680004784,53038.80647952 2025-05-12,00:53:11.000,132,11116999,123365,0,1747011190,13852.184406189997,58.03753116000007,53038.7994924 2025-05-12,00:53:12.000,132,11116965,123165,0,1747011191,13851.968844269992,58.002285510003276,53038.7296212 2025-05-12,00:53:13.000,132,11116985,123165,0,1747011192,13851.83411807,57.93884334000177,53038.77853104 2025-05-12,00:53:14.000,132,11117000,123365,0,1747011193,13851.72633710999,57.91064682000433,53038.70167272 2025-05-12,00:53:15.000,132,11116996,123165,0,1747011194,13851.578138289995,57.85425378000218,53038.61782728001 2025-05-12,00:53:16.000,132,11116921,123245,0,1747011195,13851.436675779994,57.81195899999875,53038.58289168 2025-05-12,00:53:17.000,132,11116940,123165,0,1747011196,13851.295213269994,57.74851683000452,53038.52699472001 2025-05-12,00:53:18.000,132,11116958,123365,0,1747011197,13851.160487069988,57.69917292000173,53038.49205912 2025-05-12,00:53:19.000,132,11116930,123245,0,1747011198,13851.032497179993,57.68507466000301,53038.457123520006 2025-05-12,00:53:20.000,132,11116988,123365,0,1747011199,13850.971870389993,57.63573075000022,53038.44314928 2025-05-12,00:53:21.000,132,11116950,123285,0,1747011200,13850.850616809992,57.61458336000214,53038.39423944 2025-05-12,00:53:22.000,132,11116868,123205,0,1747011201,13850.776517400001,57.61458336000214,53038.387252320004 2025-05-12,00:53:23.000,132,11116912,123085,0,1747011202,13850.641791199996,57.600485100003425,53038.35231672 2025-05-12,00:53:24.000,132,11116939,123365,0,1747011203,13850.587900719991,57.551141190000635,53038.31738112 2025-05-12,00:53:25.000,132,11116982,123205,0,1747011204,13850.54748285999,57.58638684000471,53038.25449704 2025-05-12,00:53:26.000,132,11117012,123165,0,1747011205,13850.439701899995,57.558190319999994,53038.26148416001 2025-05-12,00:53:27.000,132,11116926,123205,0,1747011206,13850.40602034999,57.51589554000384,53038.19161296001 2025-05-12,00:53:28.000,132,11116914,123445,0,1747011207,13850.29150308,57.48769901999913,53038.14270312001 2025-05-12,00:53:29.000,132,11116920,123165,0,1747011208,13850.22413997999,57.4101585899989,53038.100780400004 2025-05-12,00:53:30.000,132,11116935,123325,0,1747011209,13850.176985809994,57.424256850004895,53038.09379328001 2025-05-12,00:53:31.000,132,11116920,123045,0,1747011210,13850.116359019994,57.40310945999954,53038.04488344001 2025-05-12,00:53:32.000,132,11116941,122685,0,1747011211,13850.062468539989,57.39606033000018,53038.01693496 2025-05-12,00:53:33.000,132,11116937,123405,0,1747011212,13850.015314369994,57.381962070001464,53037.97501224001 2025-05-12,00:53:34.000,132,11116987,123205,0,1747011213,13849.988369129998,57.381962070001464,53037.87719256001 2025-05-12,00:53:35.000,132,11116959,123205,0,1747011214,13849.974896509993,57.374912940002105,53037.81430848 2025-05-12,00:53:36.000,132,11116945,123165,0,1747011215,13849.981632819989,57.381962070001464,53037.80732136001 2025-05-12,00:53:37.000,132,11116948,123525,0,1747011216,13849.947951269998,57.36081468000339,53037.84924408 2025-05-12,00:53:38.000,132,11116930,123485,0,1747011217,13849.894060789993,57.34671642000467,53037.74443728 2025-05-12,00:53:39.000,132,11116952,123445,0,1747011218,13849.968160199998,57.33966728999803,53037.70950168001 2025-05-12,00:53:40.000,132,11117021,123405,0,1747011219,13849.941214959988,57.29737251000188,53037.63963048001 2025-05-12,00:53:41.000,132,11116944,123485,0,1747011220,13849.900797099988,57.318519899999956,53037.61168200001 2025-05-12,00:53:42.000,132,11116944,123485,0,1747011221,13849.927742339998,57.28327425000316,53037.62565624 2025-05-12,00:53:43.000,132,11116933,123125,0,1747011222,13849.927742339998,57.29737251000188,53037.59072064001 2025-05-12,00:53:44.000,132,11117002,123365,0,1747011223,13849.887324479998,57.26917599000444,53037.52783656 2025-05-12,00:53:45.000,132,11116969,123125,0,1747011224,13849.927742339998,57.24097946999973,53037.42302976001 2025-05-12,00:53:46.000,132,11116922,123365,0,1747011225,13849.934478649993,57.24802859999909,53037.42302976001 2025-05-12,00:53:47.000,132,11117010,123005,0,1747011226,13849.974896509993,57.21278295000229,53037.41604264 2025-05-12,00:53:48.000,132,11116966,123165,0,1747011227,13850.022050679989,57.21983208000165,53037.36014568 2025-05-12,00:53:49.000,132,11117012,122925,0,1747011228,13850.015314369994,57.22688121000101,53037.29027448 2025-05-12,00:53:50.000,132,11116981,123085,0,1747011229,13850.035523299994,57.1634390399995,53037.30424872001 2025-05-12,00:53:51.000,132,11116944,122725,0,1747011230,13850.062468539989,57.1634390399995,53037.283287360005 2025-05-12,00:53:52.000,132,11116984,123365,0,1747011231,13850.156776879994,57.099996869997995,53037.24835176 2025-05-12,00:53:53.000,132,11117005,123005,0,1747011232,13850.16351318999,57.099996869997995,53037.17848056 2025-05-12,00:53:54.000,132,11116987,123005,0,1747011233,13850.21066736,57.07884947999992,53037.1924548 2025-05-12,00:53:55.000,132,11116950,123205,0,1747011234,13850.20393104999,57.0647512200012,53037.17149344 2025-05-12,00:53:56.000,132,11116897,123165,0,1747011235,13850.26455783999,57.02245643999777,53037.08066088 2025-05-12,00:53:57.000,132,11117011,123045,0,1747011236,13850.31171201,57.02245643999777,53037.115596480005 2025-05-12,00:53:58.000,132,11116986,122925,0,1747011237,13850.36560248999,57.00130904999969,53037.05969952001 2025-05-12,00:53:59.000,132,11116938,122925,0,1747011238,13850.36560248999,56.973112530002254,53037.02476392 2025-05-12,00:54:00.000,132,11116987,123045,0,1747011239,13850.39254773,56.98016166000161,53037.03175104 2025-05-12,00:54:01.000,132,11116976,123125,0,1747011240,13850.42622927999,57.01540730999841,53036.96187984 2025-05-12,00:54:02.000,132,11116995,123125,0,1747011241,13850.45317452,57.05065296000248,53036.996815440005 2025-05-12,00:54:03.000,132,11116968,123125,0,1747011242,13850.49359238,57.0295055700044,53036.93393136 2025-05-12,00:54:04.000,132,11116982,122885,0,1747011243,13850.54748285999,57.01540730999841,53036.87104728001 2025-05-12,00:54:05.000,132,11117021,123085,0,1747011244,13850.628318579991,57.03655470000376,53036.87104728001 2025-05-12,00:54:06.000,132,11116957,123005,0,1747011245,13850.675472750001,57.05065296000248,53036.86406016 2025-05-12,00:54:07.000,132,11116936,123005,0,1747011246,13850.789990019992,57.05065296000248,53036.85008592001 2025-05-12,00:54:08.000,132,11116996,123205,0,1747011247,13850.843880499997,57.05065296000248,53036.79418896 2025-05-12,00:54:09.000,132,11116945,123085,0,1747011248,13850.904507289997,57.07180035000056,53036.731304880006 2025-05-12,00:54:10.000,132,11116945,123005,0,1747011249,13850.992079319993,57.0647512200012,53036.731304880006 2025-05-12,00:54:11.000,132,11116940,123005,0,1747011250,13851.072915039993,57.11409513000399,53036.710343520004 2025-05-12,00:54:12.000,132,11116941,123045,0,1747011251,13851.180695999989,57.07884947999992,53036.68239504001 2025-05-12,00:54:13.000,132,11117012,123125,0,1747011252,13851.241322789989,57.085898609999276,53036.675407919996 2025-05-12,00:54:14.000,132,11116922,123285,0,1747011253,13851.335631129994,57.085898609999276,53036.63348520001 2025-05-12,00:54:15.000,132,11116936,123365,0,1747011254,13851.477093639995,57.099996869997995,53036.63348520001 2025-05-12,00:54:16.000,132,11116918,123125,0,1747011255,13851.53098412,57.05770209000184,53036.5985496 2025-05-12,00:54:17.000,132,11116989,123205,0,1747011256,13851.60508352999,57.07884947999992,53036.58457536001 2025-05-12,00:54:18.000,132,11116930,123525,0,1747011257,13851.699391869995,57.092947739998635,53036.57758824 2025-05-12,00:54:19.000,132,11116933,123285,0,1747011258,13851.786963899991,57.01540730999841,53036.53566552001 2025-05-12,00:54:20.000,132,11116987,123245,0,1747011259,13851.941899029996,57.00130904999969,53036.50072992 2025-05-12,00:54:21.000,132,11116950,123285,0,1747011260,13852.002525819997,57.00835817999905,53036.50072992 2025-05-12,00:54:22.000,132,11116958,123245,0,1747011261,13852.063152609997,57.04360383000312,53036.55662688001 2025-05-12,00:54:23.000,132,11117011,123405,0,1747011262,13852.170933569992,57.02245643999777,53036.48675568001 2025-05-12,00:54:24.000,132,11116943,123285,0,1747011263,13852.224824049998,56.98016166000161,53036.47278144 2025-05-12,00:54:25.000,132,11116944,123485,0,1747011264,13852.359550249988,57.00835817999905,53036.4588072 2025-05-12,00:54:26.000,132,11116974,123365,0,1747011265,13852.413440729993,57.0295055700044,53036.4588072 2025-05-12,00:54:27.000,132,11116956,123365,0,1747011266,13852.534694309994,57.05065296000248,53036.43085872 2025-05-12,00:54:28.000,132,11116981,122925,0,1747011267,13852.655947889994,57.05065296000248,53036.45182008 2025-05-12,00:54:29.000,132,11117000,123365,0,1747011268,13852.70983837,57.05770209000184,53036.40989736 2025-05-12,00:54:30.000,132,11116985,123205,0,1747011269,13852.797410399995,57.04360383000312,53036.38893600001 2025-05-12,00:54:31.000,132,11117000,123365,0,1747011270,13852.898455049995,57.04360383000312,53036.30509056 2025-05-12,00:54:32.000,132,11116994,123085,0,1747011271,13853.05339018,57.0647512200012,53036.26316784 2025-05-12,00:54:33.000,132,11116968,123125,0,1747011272,13853.120753279996,57.0647512200012,53036.326051920005 2025-05-12,00:54:34.000,132,11116897,123485,0,1747011273,13853.248743169992,57.07884947999992,53036.30509056 2025-05-12,00:54:35.000,132,11116918,123205,0,1747011274,13853.316106270002,57.07180035000056,53036.2841292 2025-05-12,00:54:36.000,132,11116959,123205,0,1747011275,13853.403678299997,57.11409513000399,53036.27015496001 2025-05-12,00:54:37.000,132,11116974,123085,0,1747011276,13853.551877119993,57.142291650001425,53036.26316784 2025-05-12,00:54:38.000,132,11116978,123325,0,1747011277,13853.632712839993,57.1634390399995,53036.23521936 2025-05-12,00:54:39.000,132,11116982,123085,0,1747011278,13853.80112058999,57.1634390399995,53036.228232240006 2025-05-12,00:54:40.000,132,11116984,123325,0,1747011279,13853.92911048,57.17753729999822,53036.207270880004 2025-05-12,00:54:41.000,132,11116924,123005,0,1747011280,13853.98300095999,57.198684690003574,53036.24220648 2025-05-12,00:54:42.000,132,11116939,123125,0,1747011281,13854.14467239999,57.22688121000101,53036.228232240006 2025-05-12,00:54:43.000,132,11116932,122885,0,1747011282,13854.286134909991,57.24802859999909,53036.15137392001 2025-05-12,00:54:44.000,132,11116941,123285,0,1747011283,13854.319816459996,57.28327425000316,53036.172335279996 2025-05-12,00:54:45.000,132,11116987,123165,0,1747011284,13854.420861109997,57.318519899999956,53036.20028376001 2025-05-12,00:54:46.000,132,11116964,123205,0,1747011285,13854.528642069992,57.33966728999803,53036.158361040005 2025-05-12,00:54:47.000,132,11116947,123285,0,1747011286,13854.602741479997,57.38901120000082,53036.20028376001 2025-05-12,00:54:48.000,132,11116987,123085,0,1747011287,13854.737467679988,57.45245337000233,53036.20028376001 2025-05-12,00:54:49.000,132,11116985,123245,0,1747011288,13854.825039709998,57.45950250000169,53036.15137392001 2025-05-12,00:54:50.000,132,11116927,123045,0,1747011289,13854.878930189989,57.50884641000448,53036.20028376001 2025-05-12,00:54:51.000,132,11116960,122885,0,1747011290,13854.993447459994,57.501797279997845,53036.214258 2025-05-12,00:54:52.000,132,11116979,123445,0,1747011291,13855.12143734999,57.551141190000635,53036.158361040005 2025-05-12,00:54:53.000,132,11116939,123045,0,1747011292,13855.256163549995,57.57228857999871,53036.172335279996 2025-05-12,00:54:54.000,132,11117009,123005,0,1747011293,13855.35047189,57.57228857999871,53036.16534816 2025-05-12,00:54:55.000,132,11116981,123205,0,1747011294,13855.45151654,57.63573075000022,53036.17932240001 2025-05-12,00:54:56.000,132,11116941,123205,0,1747011295,13855.505407019991,57.6216324900015,53036.18630952 2025-05-12,00:54:57.000,132,11116948,123085,0,1747011296,13855.646869529992,57.6568781399983,53036.228232240006 2025-05-12,00:54:58.000,132,11116951,123245,0,1747011297,13855.734441560002,57.69212379000237,53036.228232240006 2025-05-12,00:54:59.000,132,11116944,122685,0,1747011298,13855.822013589997,57.70622205000109,53036.18630952 2025-05-12,00:55:00.000,132,11116956,123005,0,1747011299,13855.902849309998,57.76261509000324,53036.24220648 2025-05-12,00:55:01.000,132,11116983,123325,0,1747011300,13855.990421339993,57.76261509000324,53036.214258 2025-05-12,00:55:02.000,132,11116966,123365,0,1747011301,13856.111674919994,57.79786074000003,53036.29111632 2025-05-12,00:55:03.000,132,11116936,123245,0,1747011302,13856.17903801999,57.79786074000003,53036.27015496001 2025-05-12,00:55:04.000,132,11116970,123365,0,1747011303,13856.30029159999,57.840155520003464,53036.26316784 2025-05-12,00:55:05.000,132,11116978,123525,0,1747011304,13856.38112731999,57.833106390004104,53036.2841292 2025-05-12,00:55:06.000,132,11116921,123245,0,1747011305,13856.48217196999,57.8683520400009,53036.27015496001 2025-05-12,00:55:07.000,132,11117004,123565,0,1747011306,13856.58321661999,57.8683520400009,53036.29810344001 2025-05-12,00:55:08.000,132,11116994,123285,0,1747011307,13856.69099758,57.903597689997696,53036.38194888 2025-05-12,00:55:09.000,132,11116997,123205,0,1747011308,13856.771833300001,57.93884334000177,53036.36797464001 2025-05-12,00:55:10.000,132,11116979,123485,0,1747011309,13856.879614259997,57.959990729999845,53036.3540004 2025-05-12,00:55:11.000,132,11116961,123245,0,1747011310,13856.967186289992,57.967039859999204,53036.36797464001 2025-05-12,00:55:12.000,132,11116964,123325,0,1747011311,13857.074967250002,58.002285510003276,53036.40291024 2025-05-12,00:55:13.000,132,11116950,123325,0,1747011312,13857.128857729993,57.967039859999204,53036.4588072 2025-05-12,00:55:14.000,132,11116982,123205,0,1747011313,13857.223166069998,58.03048203000071,53036.444832960005 2025-05-12,00:55:15.000,132,11116963,123085,0,1747011314,13857.283792859998,58.03753116000007,53036.48675568001 2025-05-12,00:55:16.000,132,11116997,123045,0,1747011315,13857.384837509999,58.02343290000135,53036.50072992 2025-05-12,00:55:17.000,132,11117027,123205,0,1747011316,13857.48588216,58.065727680004784,53036.57060112 2025-05-12,00:55:18.000,132,11117002,122885,0,1747011317,13857.56671788,58.1150715900003,53036.53566552001 2025-05-12,00:55:19.000,132,11116964,123085,0,1747011318,13857.58019049999,58.129169849999016,53036.507717039996 2025-05-12,00:55:20.000,132,11116957,123165,0,1747011319,13857.613872049995,58.15031724000437,53036.64047232 2025-05-12,00:55:21.000,132,11116905,123205,0,1747011320,13857.70144407999,58.17146463000245,53036.563614000006 2025-05-12,00:55:22.000,132,11117007,123125,0,1747011321,13857.755334559995,58.192612020000524,53036.60553672001 2025-05-12,00:55:23.000,132,11116999,122845,0,1747011322,13857.74186193999,58.185562890001165,53036.60553672001 2025-05-12,00:55:24.000,132,11117012,123205,0,1747011323,13857.815961349996,58.192612020000524,53036.661433680005 2025-05-12,00:55:25.000,132,11116977,123005,0,1747011324,13857.896797069996,58.25605419000203,53036.70335640001 2025-05-12,00:55:26.000,132,11116991,123205,0,1747011325,13857.91026969,58.2137594099986,53036.69636928 2025-05-12,00:55:27.000,132,11116966,123205,0,1747011326,13857.943951239991,58.234906800003955,53036.76624048 2025-05-12,00:55:28.000,132,11116979,123045,0,1747011327,13858.024786959992,58.24900506000267,53036.77322760001 2025-05-12,00:55:29.000,132,11116977,123245,0,1747011328,13858.058468509997,58.241955930003314,53036.78720184 2025-05-12,00:55:30.000,132,11116933,123165,0,1747011329,13858.044995889992,58.2137594099986,53036.829124560005 2025-05-12,00:55:31.000,132,11117000,123325,0,1747011330,13858.051732200001,58.24900506000267,53036.829124560005 2025-05-12,00:55:32.000,132,11116959,123005,0,1747011331,13858.078677439997,58.241955930003314,53036.87104728001 2025-05-12,00:55:33.000,132,11116953,123005,0,1747011332,13858.092150060002,58.19966114999988,53036.88502152 2025-05-12,00:55:34.000,132,11116941,123005,0,1747011333,13858.105622679992,58.241955930003314,53036.91297 2025-05-12,00:55:35.000,132,11116964,123165,0,1747011334,13858.125831609992,58.22080853999796,53036.926944240004 2025-05-12,00:55:36.000,132,11116984,123365,0,1747011335,13858.125831609992,58.27015245000075,53036.98982832001 2025-05-12,00:55:37.000,132,11116995,123325,0,1747011336,13858.139304229997,58.227857670004596,53037.00380256 2025-05-12,00:55:38.000,132,11116906,123085,0,1747011337,13858.146040539992,58.22080853999796,53037.01078968 2025-05-12,00:55:39.000,132,11116987,123045,0,1747011338,13858.166249469992,58.28425070999947,53037.01777680001 2025-05-12,00:55:40.000,132,11116983,123045,0,1747011339,13858.166249469992,58.20671027999924,53037.07367376 2025-05-12,00:55:41.000,132,11116910,123005,0,1747011340,13858.166249469992,58.20671027999924,53037.094635120004 2025-05-12,00:55:42.000,132,11116990,123205,0,1747011341,13858.152776850002,58.20671027999924,53037.15053208 2025-05-12,00:55:43.000,132,11116910,123245,0,1747011342,13858.159513159997,58.22080853999796,53037.12957072 2025-05-12,00:55:44.000,132,11116978,123205,0,1747011343,13858.152776850002,58.24900506000267,53037.14354496 2025-05-12,00:55:45.000,132,11116906,123325,0,1747011344,13858.159513159997,58.241955930003314,53037.164506320005 2025-05-12,00:55:46.000,132,11116928,123405,0,1747011345,13858.152776850002,58.2137594099986,53037.22040328 2025-05-12,00:55:47.000,132,11116961,123205,0,1747011346,13858.139304229997,58.185562890001165,53037.234377520006 2025-05-12,00:55:48.000,132,11116935,123365,0,1747011347,13858.146040539992,58.2137594099986,53037.24136464 2025-05-12,00:55:49.000,132,11116968,123405,0,1747011348,13858.146040539992,58.192612020000524,53037.27630024001 2025-05-12,00:55:50.000,132,11116942,123125,0,1747011349,13858.132567920002,58.15736637000373,53037.33918432 2025-05-12,00:55:51.000,132,11117008,123365,0,1747011350,13858.179722089997,58.192612020000524,53037.31822296 2025-05-12,00:55:52.000,132,11116983,123245,0,1747011351,13858.139304229997,58.143268109997734,53037.38809416 2025-05-12,00:55:53.000,132,11117003,123205,0,1747011352,13858.172985780002,58.12212071999966,53037.31123584 2025-05-12,00:55:54.000,132,11116948,123085,0,1747011353,13858.226876259992,58.12212071999966,53037.32521008001 2025-05-12,00:55:55.000,132,11116977,123165,0,1747011354,13858.199931019997,58.1150715900003,53037.35315856001 2025-05-12,00:55:56.000,132,11116927,122845,0,1747011355,13858.226876259992,58.129169849999016,53037.36014568 2025-05-12,00:55:57.000,132,11116946,123285,0,1747011356,13858.186458399992,58.07277681000414,53037.37411992001 2025-05-12,00:55:58.000,132,11116971,123325,0,1747011357,13858.166249469992,58.03048203000071,53037.39508128001 2025-05-12,00:55:59.000,132,11116927,123125,0,1747011358,13858.213403640002,58.08687507000286,53037.450978240005 2025-05-12,00:56:00.000,132,11116917,122965,0,1747011359,13858.166249469992,58.05867854999815,53037.437004 2025-05-12,00:56:01.000,132,11116948,123245,0,1747011360,13858.159513159997,58.05867854999815,53037.48591384 2025-05-12,00:56:02.000,132,11116960,123205,0,1747011361,13858.092150060002,58.016383770001994,53037.450978240005 2025-05-12,00:56:03.000,132,11116854,123165,0,1747011362,13858.112358990002,57.98818725000456,53037.51386232 2025-05-12,00:56:04.000,132,11117000,123165,0,1747011363,13858.159513159997,58.016383770001994,53037.51386232 2025-05-12,00:56:05.000,132,11116960,123245,0,1747011364,13858.119095299997,58.02343290000135,53037.5068752 2025-05-12,00:56:06.000,132,11116977,123005,0,1747011365,13858.166249469992,58.02343290000135,53037.61168200001 2025-05-12,00:56:07.000,132,11116995,123205,0,1747011366,13858.146040539992,57.99523638000392,53037.58373352 2025-05-12,00:56:08.000,132,11116945,123205,0,1747011367,13858.112358990002,57.99523638000392,53037.618669120006 2025-05-12,00:56:09.000,132,11116935,123525,0,1747011368,13858.146040539992,57.87540117000026,53037.62565624 2025-05-12,00:56:10.000,132,11116955,123285,0,1747011369,13858.199931019997,57.88245029999962,53037.6466176 2025-05-12,00:56:11.000,132,11116999,123165,0,1747011370,13858.179722089997,57.91064682000433,53037.70251456 2025-05-12,00:56:12.000,132,11116967,123205,0,1747011371,13858.152776850002,57.93884334000177,53037.67456608 2025-05-12,00:56:13.000,132,11116930,123005,0,1747011372,13858.172985780002,57.91769595000369,53037.6815532 2025-05-12,00:56:14.000,132,11116958,123045,0,1747011373,13858.112358990002,57.88245029999962,53037.6815532 2025-05-12,00:56:15.000,132,11116985,123325,0,1747011374,13858.193194710002,57.88949942999898,53037.716488800004 2025-05-12,00:56:16.000,132,11116953,123325,0,1747011375,13858.199931019997,57.88949942999898,53037.69552744 2025-05-12,00:56:17.000,132,11116934,123005,0,1747011376,13858.159513159997,57.833106390004104,53037.786360000006 2025-05-12,00:56:18.000,132,11116948,123205,0,1747011377,13858.146040539992,57.81900812999811,53037.765398640004 2025-05-12,00:56:19.000,132,11116993,123685,0,1747011378,13858.193194710002,57.81900812999811,53037.77238576 2025-05-12,00:56:20.000,132,11116943,123525,0,1747011379,13858.206667329992,57.79786074000003,53037.80732136001 2025-05-12,00:56:21.000,132,11117005,123445,0,1747011380,13858.206667329992,57.790811610000674,53037.87719256001 2025-05-12,00:56:22.000,132,11117000,123405,0,1747011381,13858.186458399992,57.776713350001955,53037.89815392001 2025-05-12,00:56:23.000,132,11116972,123245,0,1747011382,13858.206667329992,57.734418569998525,53037.94706376001 2025-05-12,00:56:24.000,132,11116954,123325,0,1747011383,13858.226876259992,57.69917292000173,53037.933089520004 2025-05-12,00:56:25.000,132,11116967,123365,0,1747011384,13858.172985780002,57.727369439999165,53037.933089520004 2025-05-12,00:56:26.000,132,11116946,123005,0,1747011385,13858.139304229997,57.76261509000324,53037.97501224001 2025-05-12,00:56:27.000,132,11116923,123325,0,1747011386,13858.125831609992,57.741467699997884,53037.97501224001 2025-05-12,00:56:28.000,132,11116944,123485,0,1747011387,13858.078677439997,57.727369439999165,53038.05885768 2025-05-12,00:56:29.000,132,11116961,123525,0,1747011388,13858.119095299997,57.71327118000045,53038.002960720005 2025-05-12,00:56:30.000,132,11116950,123645,0,1747011389,13858.098886369997,57.71327118000045,53038.03789632 2025-05-12,00:56:31.000,132,11116943,123445,0,1747011390,13858.038259579997,57.69917292000173,53038.03789632 2025-05-12,00:56:32.000,132,11116940,123525,0,1747011391,13857.997841719996,57.720320309999806,53038.06584480001 2025-05-12,00:56:33.000,132,11116960,123925,0,1747011392,13858.018050649996,57.67802553000365,53038.06584480001 2025-05-12,00:56:34.000,132,11116945,123485,0,1747011393,13858.018050649996,57.70622205000109,53038.15667736 2025-05-12,00:56:35.000,132,11116933,123485,0,1747011394,13857.997841719996,57.68507466000301,53038.14270312001 2025-05-12,00:56:36.000,132,11116928,123525,0,1747011395,13857.950687550001,57.66392726999766,53038.19860008 2025-05-12,00:56:37.000,132,11116932,123325,0,1747011396,13857.964160169991,57.6568781399983,53038.121741760006 2025-05-12,00:56:38.000,132,11117015,123685,0,1747011397,13857.91026969,57.67097640000429,53038.2055872 2025-05-12,00:56:39.000,132,11116946,123365,0,1747011398,13857.856379209996,57.70622205000109,53038.17763872 2025-05-12,00:56:40.000,132,11116932,123605,0,1747011399,13857.815961349996,57.68507466000301,53038.21257432001 2025-05-12,00:56:41.000,132,11116958,123445,0,1747011400,13857.775543489995,57.64277987999958,53038.268471280004 2025-05-12,00:56:42.000,132,11117001,123565,0,1747011401,13857.74186193999,57.64982900999894,53038.338342480005 2025-05-12,00:56:43.000,132,11116958,123725,0,1747011402,13857.72838932,57.6568781399983,53038.387252320004 2025-05-12,00:56:44.000,132,11117015,123565,0,1747011403,13857.68123514999,57.67097640000429,53038.31738112 2025-05-12,00:56:45.000,132,11117003,123685,0,1747011404,13857.654289909995,57.720320309999806,53038.289432640006 2025-05-12,00:56:46.000,132,11116984,123525,0,1747011405,13857.60713574,57.769664220002596,53038.33135536001 2025-05-12,00:56:47.000,132,11116997,123485,0,1747011406,13857.593663119995,57.741467699997884,53038.33135536001 2025-05-12,00:56:48.000,132,11116975,123925,0,1747011407,13857.573454189995,57.75556596000388,53038.35930384001 2025-05-12,00:56:49.000,132,11116976,123645,0,1747011408,13857.58019049999,57.74851683000452,53038.36629096 2025-05-12,00:56:50.000,132,11117003,123325,0,1747011409,13857.58692681,57.80490986999939,53038.36629096 2025-05-12,00:56:51.000,132,11117017,123605,0,1747011410,13857.52630002,57.81195899999875,53038.40122656001 2025-05-12,00:56:52.000,132,11116984,123525,0,1747011411,13857.512827399994,57.85425378000218,53038.4152008 2025-05-12,00:56:53.000,132,11116962,123445,0,1747011412,13857.465673229999,57.86130291000154,53038.338342480005 2025-05-12,00:56:54.000,132,11116972,123325,0,1747011413,13857.445464299999,57.88949942999898,53038.42917504001 2025-05-12,00:56:55.000,132,11116966,123685,0,1747011414,13857.465673229999,57.92474508000305,53038.40122656001 2025-05-12,00:56:56.000,132,11116975,123844,0,1747011415,13857.445464299999,57.93884334000177,53038.436162160004 2025-05-12,00:56:57.000,132,11116975,123685,0,1747011416,13857.405046439999,57.97408898999856,53038.44314928 2025-05-12,00:56:58.000,132,11116938,123725,0,1747011417,13857.378101199989,57.98818725000456,53038.408213680006 2025-05-12,00:56:59.000,132,11116974,123485,0,1747011418,13857.378101199989,58.04458028999943,53038.42218792 2025-05-12,00:57:00.000,132,11116965,123565,0,1747011419,13857.357892269989,58.065727680004784,53038.42218792 2025-05-12,00:57:01.000,132,11116971,123725,0,1747011420,13857.324210719999,58.129169849999016,53038.4152008 2025-05-12,00:57:02.000,132,11116983,123525,0,1747011421,13857.277056549989,58.15031724000437,53038.42218792 2025-05-12,00:57:03.000,132,11116953,123685,0,1747011422,13857.263583929998,58.15031724000437,53038.40122656001 2025-05-12,00:57:04.000,132,11116947,123645,0,1747011423,13857.283792859998,58.178513760001806,53038.47808488001 2025-05-12,00:57:05.000,132,11117008,123325,0,1747011424,13857.250111309993,58.241955930003314,53038.42917504001 2025-05-12,00:57:06.000,132,11117032,124005,0,1747011425,13857.216429759988,58.241955930003314,53038.42917504001 2025-05-12,00:57:07.000,132,11116964,123685,0,1747011426,13857.209693449993,58.31244723000418,53038.436162160004 2025-05-12,00:57:08.000,132,11116947,123885,0,1747011427,13857.189484519993,58.368840269999055,53038.39423944 2025-05-12,00:57:09.000,132,11116971,123925,0,1747011428,13857.209693449993,58.411135050002486,53038.39423944 2025-05-12,00:57:10.000,132,11116992,123605,0,1747011429,13857.169275589993,58.467528090004635,53038.42218792 2025-05-12,00:57:11.000,132,11117009,123565,0,1747011430,13857.182748209998,58.48162635000335,53038.39423944 2025-05-12,00:57:12.000,132,11116943,123685,0,1747011431,13857.162539279998,58.55211765000422,53038.39423944 2025-05-12,00:57:13.000,132,11116974,123844,0,1747011432,13857.128857729993,58.56621591000294,53038.35930384001 2025-05-12,00:57:14.000,132,11117045,123765,0,1747011433,13857.135594040003,58.643756340003165,53038.3453296 2025-05-12,00:57:15.000,132,11117017,123725,0,1747011434,13857.074967250002,58.594412430000375,53038.33135536001 2025-05-12,00:57:16.000,132,11117006,123925,0,1747011435,13857.101912489998,58.61555981999845,53038.338342480005 2025-05-12,00:57:17.000,132,11116985,123885,0,1747011436,13857.095176180002,58.74949329000083,53038.35231672 2025-05-12,00:57:18.000,132,11116999,123844,0,1747011437,13857.142330349998,58.763591549999546,53038.38026520001 2025-05-12,00:57:19.000,132,11116994,124005,0,1747011438,13857.149066659993,58.79883720000362,53038.35231672 2025-05-12,00:57:20.000,132,11117036,123925,0,1747011439,13857.142330349998,58.86227936999785,53038.33135536001 2025-05-12,00:57:21.000,132,11116987,123925,0,1747011440,13857.142330349998,58.92572153999936,53038.31039400001 2025-05-12,00:57:22.000,132,11116954,123885,0,1747011441,13857.169275589993,58.96801632000279,53038.33135536001 2025-05-12,00:57:23.000,132,11116996,123844,0,1747011442,13857.196220829988,59.0314584900043,53038.289432640006 2025-05-12,00:57:24.000,132,11117000,123805,0,1747011443,13857.216429759988,59.13719544000196,53038.338342480005 2025-05-12,00:57:25.000,132,11117011,124005,0,1747011444,13857.270320239993,59.13719544000196,53038.29641976 2025-05-12,00:57:26.000,132,11116927,123405,0,1747011445,13857.256847619989,59.15129370000068,53038.338342480005 2025-05-12,00:57:27.000,132,11116938,123685,0,1747011446,13857.310738099994,59.228834130000905,53038.30340688 2025-05-12,00:57:28.000,132,11116962,123485,0,1747011447,13857.364628579999,59.271128910004336,53038.28244552001 2025-05-12,00:57:29.000,132,11116922,123645,0,1747011448,13857.411782749994,59.29227630000241,53038.289432640006 2025-05-12,00:57:30.000,132,11116938,123565,0,1747011449,13857.425255369999,59.34866934000456,53038.29641976 2025-05-12,00:57:31.000,132,11116992,123725,0,1747011450,13857.48588216,59.36981673000264,53038.2754584 2025-05-12,00:57:32.000,132,11116963,123685,0,1747011451,13857.50609109,59.405062379999436,53038.26148416001 2025-05-12,00:57:33.000,132,11116933,123565,0,1747011452,13857.56671788,59.454406290002225,53038.240522800006 2025-05-12,00:57:34.000,132,11116975,123685,0,1747011453,13857.58692681,59.53899585000181,53038.268471280004 2025-05-12,00:57:35.000,132,11117001,123765,0,1747011454,13857.58692681,59.54604498000117,53038.240522800006 2025-05-12,00:57:36.000,132,11117013,123645,0,1747011455,13857.654289909995,59.60948715000268,53038.22654856 2025-05-12,00:57:37.000,132,11116888,123805,0,1747011456,13857.674498839995,59.66588019000483,53038.21257432001 2025-05-12,00:57:38.000,132,11116966,123645,0,1747011457,13857.68797146,59.67292932000419,53038.24750992 2025-05-12,00:57:39.000,132,11116967,123885,0,1747011458,13857.72838932,59.70817497000098,53038.24750992 2025-05-12,00:57:40.000,132,11116951,123725,0,1747011459,13857.795752419996,59.70112584000162,53038.25449704 2025-05-12,00:57:41.000,132,11116987,124045,0,1747011460,13857.815961349996,59.77161714000249,53038.25449704 2025-05-12,00:57:42.000,132,11117016,123805,0,1747011461,13857.876588139996,59.73637148999842,53038.23353568001 2025-05-12,00:57:43.000,132,11116972,123565,0,1747011462,13857.943951239991,59.84210844000336,53038.26148416001 2025-05-12,00:57:44.000,132,11117014,123685,0,1747011463,13857.991105410001,59.89850147999823,53038.25449704 2025-05-12,00:57:45.000,132,11116986,123605,0,1747011464,13858.024786959992,59.88440321999951,53038.2754584 2025-05-12,00:57:46.000,132,11116982,123525,0,1747011465,13858.092150060002,59.912599740004225,53038.24750992 2025-05-12,00:57:47.000,132,11116938,123805,0,1747011466,13858.139304229997,59.9337471300023,53038.240522800006 2025-05-12,00:57:48.000,132,11116944,123805,0,1747011467,13858.139304229997,59.95489452000038,53038.21257432001 2025-05-12,00:57:49.000,132,11116935,123645,0,1747011468,13858.199931019997,59.98309103999782,53038.26148416001 2025-05-12,00:57:50.000,132,11116985,123844,0,1747011469,13858.233612570002,60.01128756000253,53038.25449704 2025-05-12,00:57:51.000,132,11117007,123685,0,1747011470,13858.287503049993,60.06768060000468,53038.289432640006 2025-05-12,00:57:52.000,132,11116952,123645,0,1747011471,13858.314448290002,60.046533209999325,53038.31039400001 2025-05-12,00:57:53.000,132,11116963,123645,0,1747011472,13858.314448290002,60.06768060000468,53038.26148416001 2025-05-12,00:57:54.000,132,11117007,123685,0,1747011473,13858.375075079988,60.06768060000468,53038.29641976 2025-05-12,00:57:55.000,132,11117007,123725,0,1747011474,13858.368338769993,60.15931929000362,53038.32436824 2025-05-12,00:57:56.000,132,11116987,123805,0,1747011475,13858.381811389998,60.12407363999955,53038.32436824 2025-05-12,00:57:57.000,132,11116972,123685,0,1747011476,13858.408756629993,60.13817189999827,53038.408213680006 2025-05-12,00:57:58.000,132,11116973,123805,0,1747011477,13858.476119729989,60.152270160004264,53038.35930384001 2025-05-12,00:57:59.000,132,11116967,123365,0,1747011478,13858.435701869988,60.272105370000645,53038.387252320004 2025-05-12,00:58:00.000,132,11116956,123565,0,1747011479,13858.462647109998,60.30030188999808,53038.40122656001 2025-05-12,00:58:01.000,132,11116984,123645,0,1747011480,13858.503064969998,60.33554754000215,53038.38026520001 2025-05-12,00:58:02.000,132,11116925,123325,0,1747011481,13858.509801279994,60.33554754000215,53038.37327808 2025-05-12,00:58:03.000,132,11117013,123645,0,1747011482,13858.476119729989,60.34964580000087,53038.35231672 2025-05-12,00:58:04.000,132,11116940,123805,0,1747011483,13858.509801279994,60.37784231999831,53038.37327808 2025-05-12,00:58:05.000,132,11116981,123925,0,1747011484,13858.516537589989,60.40603884000302,53038.3453296 2025-05-12,00:58:06.000,132,11116905,124005,0,1747011485,13858.543482829999,60.39898971000366,53038.4152008 2025-05-12,00:58:07.000,132,11117047,124005,0,1747011486,13858.556955449989,60.42013710000174,53038.46411064 2025-05-12,00:58:08.000,132,11116956,124005,0,1747011487,13858.543482829999,60.455382749998535,53038.45013640001 2025-05-12,00:58:09.000,132,11116974,123925,0,1747011488,13858.556955449989,60.48357927000325,53038.45013640001 2025-05-12,00:58:10.000,132,11116988,124005,0,1747011489,13858.556955449989,60.51882492000004,53038.49205912 2025-05-12,00:58:11.000,132,11116960,124005,0,1747011490,13858.604109619999,60.53997230999812,53038.506033360005 2025-05-12,00:58:12.000,132,11116980,123885,0,1747011491,13858.583900689999,60.53997230999812,53038.51302048 2025-05-12,00:58:13.000,132,11116952,123805,0,1747011492,13858.523273899998,60.504726660001324,53038.51302048 2025-05-12,00:58:14.000,132,11116976,123645,0,1747011493,13858.530010209994,60.53292317999876,53038.506033360005 2025-05-12,00:58:15.000,132,11117004,123525,0,1747011494,13858.516537589989,60.554070570004114,53038.56891744001 2025-05-12,00:58:16.000,132,11116958,123844,0,1747011495,13858.503064969998,60.53997230999812,53038.53398184 2025-05-12,00:58:17.000,132,11116978,123725,0,1747011496,13858.462647109998,60.56816883000283,53038.58289168 2025-05-12,00:58:18.000,132,11116995,123685,0,1747011497,13858.442438179998,60.60341447999963,53038.575904560006 2025-05-12,00:58:19.000,132,11116971,123645,0,1747011498,13858.408756629993,60.61046360999899,53038.603853040004 2025-05-12,00:58:20.000,132,11116953,123685,0,1747011499,13858.375075079988,60.60341447999963,53038.63878864 2025-05-12,00:58:21.000,132,11116975,124085,0,1747011500,13858.361602459998,60.63161100000434,53038.58289168 2025-05-12,00:58:22.000,132,11116978,123525,0,1747011501,13858.280766739997,60.60341447999963,53038.63180152 2025-05-12,00:58:23.000,132,11116960,123485,0,1747011502,13858.267294119993,60.61751273999835,53038.65276288 2025-05-12,00:58:24.000,132,11117039,123645,0,1747011503,13858.186458399992,60.63161100000434,53038.58289168 2025-05-12,00:58:25.000,132,11116991,123605,0,1747011504,13858.152776850002,60.65275839000242,53038.65975 2025-05-12,00:58:26.000,132,11116987,123725,0,1747011505,13858.105622679992,60.65275839000242,53038.65975 2025-05-12,00:58:27.000,132,11117022,123685,0,1747011506,13858.071941130002,60.64570926000306,53038.63180152 2025-05-12,00:58:28.000,132,11116983,123525,0,1747011507,13858.004578029992,60.6386601300037,53038.65975 2025-05-12,00:58:29.000,132,11116995,123325,0,1747011508,13857.950687550001,60.680954909999855,53038.66673712001 2025-05-12,00:58:30.000,132,11116949,123645,0,1747011509,13857.856379209996,60.64570926000306,53038.73660832001 2025-05-12,00:58:31.000,132,11116995,123685,0,1747011510,13857.775543489995,60.65275839000242,53038.73660832001 2025-05-12,00:58:32.000,132,11116953,123645,0,1747011511,13857.68123514999,60.66685665000114,53038.722634080004 2025-05-12,00:58:33.000,132,11116887,123844,0,1747011512,13857.62060835999,60.66685665000114,53038.76455680001 2025-05-12,00:58:34.000,132,11116991,123645,0,1747011513,13857.54650895,60.65980752000178,53038.81346664001 2025-05-12,00:58:35.000,132,11116991,123685,0,1747011514,13857.43872798999,60.673905780000496,53038.75756968 2025-05-12,00:58:36.000,132,11116938,123685,0,1747011515,13857.391573819994,60.673905780000496,53038.78551816001 2025-05-12,00:58:37.000,132,11116984,123525,0,1747011516,13857.351155959994,60.61751273999835,53038.75058256 2025-05-12,00:58:38.000,132,11116974,123685,0,1747011517,13857.263583929998,60.58931622000091,53038.78551816001 2025-05-12,00:58:39.000,132,11116930,123685,0,1747011518,13857.122121419998,60.58226709000155,53038.81346664001 2025-05-12,00:58:40.000,132,11116919,123685,0,1747011519,13857.000867839997,60.554070570004114,53038.82744088 2025-05-12,00:58:41.000,132,11116965,123645,0,1747011520,13856.946977359992,60.511775790000684,53038.83442800001 2025-05-12,00:58:42.000,132,11116937,123485,0,1747011521,13856.872877950002,60.51882492000004,53038.8693636 2025-05-12,00:58:43.000,132,11116967,123725,0,1747011522,13856.785305919992,60.497677530001965,53038.890324960004 2025-05-12,00:58:44.000,132,11117011,123445,0,1747011523,13856.637107099996,60.46948101000453,53038.92526056 2025-05-12,00:58:45.000,132,11117021,123605,0,1747011524,13856.556271379995,60.462431879997894,53038.960196160006 2025-05-12,00:58:46.000,132,11116927,123645,0,1747011525,13856.44849042,60.43423536000046,53038.939234800004 2025-05-12,00:58:47.000,132,11116939,123525,0,1747011526,13856.30702791,60.40603884000302,53038.91827344 2025-05-12,00:58:48.000,132,11116937,123405,0,1747011527,13856.232928499994,60.37079318999895,53038.911286320006 2025-05-12,00:58:49.000,132,11116890,123485,0,1747011528,13856.145356469999,60.33554754000215,53038.91827344 2025-05-12,00:58:50.000,132,11116954,123685,0,1747011529,13856.057784439989,60.28620362999936,53038.95320904001 2025-05-12,00:58:51.000,132,11116952,123405,0,1747011530,13855.950003479993,60.25800711000193,53038.91827344 2025-05-12,00:58:52.000,132,11116903,123885,0,1747011531,13855.848958829993,60.20866319999914,53038.911286320006 2025-05-12,00:58:53.000,132,11116960,123325,0,1747011532,13855.761386799997,60.16636842000298,53038.93224768001 2025-05-12,00:58:54.000,132,11116940,123645,0,1747011533,13855.640133219997,60.1804666800017,53038.911286320006 2025-05-12,00:58:55.000,132,11116932,123805,0,1747011534,13855.525615949991,60.12407363999955,53038.90429920001 2025-05-12,00:58:56.000,132,11116943,123645,0,1747011535,13855.40436236999,60.081778860003396,53038.92526056 2025-05-12,00:58:57.000,132,11116966,123805,0,1747011536,13855.34373557999,60.10997538000083,53038.9741704 2025-05-12,00:58:58.000,132,11117014,123365,0,1747011537,13855.24942724,60.039484079999966,53038.90429920001 2025-05-12,00:58:59.000,132,11116923,123565,0,1747011538,13855.094492109994,59.98309103999782,53038.93224768001 2025-05-12,00:59:00.000,132,11116925,123485,0,1747011539,13854.993447459994,59.97604190999846,53038.94622192 2025-05-12,00:59:01.000,132,11116934,123485,0,1747011540,13854.919348049989,59.912599740004225,53038.960196160006 2025-05-12,00:59:02.000,132,11116957,123525,0,1747011541,13854.804830779998,59.88440321999951,53038.91827344 2025-05-12,00:59:03.000,132,11116953,123765,0,1747011542,13854.697049820003,59.863255830001435,53038.94622192 2025-05-12,00:59:04.000,132,11116970,123645,0,1747011543,13854.569059929992,59.863255830001435,53038.960196160006 2025-05-12,00:59:05.000,132,11116924,123844,0,1747011544,13854.528642069992,59.84210844000336,53038.890324960004 2025-05-12,00:59:06.000,132,11116971,123485,0,1747011545,13854.387179559992,59.77866627000185,53038.960196160006 2025-05-12,00:59:07.000,132,11116916,123565,0,1747011546,13854.25245336,59.76456801000313,53038.93224768001 2025-05-12,00:59:08.000,132,11116925,123685,0,1747011547,13854.205299189991,59.72932235999906,53038.89731208 2025-05-12,00:59:09.000,132,11116913,123445,0,1747011548,13854.08404560999,59.70817497000098,53038.93224768001 2025-05-12,00:59:10.000,132,11116972,123285,0,1747011549,13853.96279202999,59.70817497000098,53038.94622192 2025-05-12,00:59:11.000,132,11116909,123685,0,1747011550,13853.875219999994,59.679978450003546,53038.89731208 2025-05-12,00:59:12.000,132,11116933,123525,0,1747011551,13853.774175349994,59.637683670000115,53038.92526056 2025-05-12,00:59:13.000,132,11116962,123325,0,1747011552,13853.700075939989,59.60948715000268,53038.88333784001 2025-05-12,00:59:14.000,132,11116993,123525,0,1747011553,13853.578822359988,59.59538889000396,53038.85538936 2025-05-12,00:59:15.000,132,11116972,123525,0,1747011554,13853.518195569988,59.55309411000053,53038.890324960004 2025-05-12,00:59:16.000,132,11116935,123125,0,1747011555,13853.450832469993,59.55309411000053,53038.890324960004 2025-05-12,00:59:17.000,132,11116986,123445,0,1747011556,13853.369996749992,59.48965193999902,53038.88333784001 2025-05-12,00:59:18.000,132,11116986,123405,0,1747011557,13853.309369959992,59.43325890000415,53038.87635072 2025-05-12,00:59:19.000,132,11116974,123285,0,1747011558,13853.255479480002,59.405062379999436,53038.841415120005 2025-05-12,00:59:20.000,132,11116986,123445,0,1747011559,13853.188116379992,59.43325890000415,53038.85538936 2025-05-12,00:59:21.000,132,11116978,123285,0,1747011560,13853.127489589991,59.34866934000456,53038.7994924 2025-05-12,00:59:22.000,132,11116975,123165,0,1747011561,13853.05339018,59.31342369000049,53038.83442800001 2025-05-12,00:59:23.000,132,11116955,123365,0,1747011562,13852.97255446,59.271128910004336,53038.82045376 2025-05-12,00:59:24.000,132,11116983,123365,0,1747011563,13852.91192767,59.221785000001546,53038.80647952 2025-05-12,00:59:25.000,132,11116937,123485,0,1747011564,13852.89171874,59.221785000001546,53038.76455680001 2025-05-12,00:59:26.000,132,11116958,123325,0,1747011565,13852.817619329995,59.18653935000475,53038.71564696001 2025-05-12,00:59:27.000,132,11116921,123565,0,1747011566,13852.72331098999,59.12309718000324,53038.76455680001 2025-05-12,00:59:28.000,132,11116930,123525,0,1747011567,13852.68289312999,59.08785152999917,53038.69468560001 2025-05-12,00:59:29.000,132,11116980,123085,0,1747011568,13852.58184847999,59.03850762000366,53038.66673712001 2025-05-12,00:59:30.000,132,11116908,123125,0,1747011569,13852.521221689989,59.0173602299983,53038.673724240005 2025-05-12,00:59:31.000,132,11116957,123605,0,1747011570,13852.393231799993,58.98211458000151,53038.61084016 2025-05-12,00:59:32.000,132,11117010,123365,0,1747011571,13852.346077629998,58.92572153999936,53038.58289168 2025-05-12,00:59:33.000,132,11116913,123605,0,1747011572,13852.298923459988,58.8834267600032,53038.61084016 2025-05-12,00:59:34.000,132,11116982,123245,0,1747011573,13852.231560359993,58.89047589000256,53038.554943200004 2025-05-12,00:59:35.000,132,11116916,123205,0,1747011574,13852.123779399997,58.85523023999849,53038.506033360005 2025-05-12,00:59:36.000,132,11116991,123205,0,1747011575,13852.083361539997,58.84113197999977,53038.436162160004 2025-05-12,00:59:37.000,132,11116981,123245,0,1747011576,13852.056416300002,58.80588633000298,53038.47808488001 2025-05-12,00:59:38.000,132,11116932,123365,0,1747011577,13851.935162720001,58.777689809998265,53038.45013640001 2025-05-12,00:59:39.000,132,11116935,123365,0,1747011578,13851.948635339992,58.770640679998905,53038.35930384001 2025-05-12,00:59:40.000,132,11116965,122725,0,1747011579,13851.81390914,58.72129677000339,53038.4152008 2025-05-12,00:59:41.000,132,11116909,123405,0,1747011580,13851.780227589996,58.72129677000339,53038.338342480005 2025-05-12,00:59:42.000,132,11116982,123525,0,1747011581,13851.75328235,58.70014937999804,53038.31039400001 2025-05-12,00:59:43.000,132,11116914,123445,0,1747011582,13851.679182939995,58.70014937999804,53038.29641976 2025-05-12,00:59:44.000,132,11116891,123325,0,1747011583,13851.658974009995,58.72129677000339,53038.25449704 2025-05-12,00:59:45.000,132,11116931,123405,0,1747011584,13851.67244663,58.643756340003165,53038.219561440004 2025-05-12,00:59:46.000,132,11116962,123405,0,1747011585,13851.638765079995,58.6719528600006,53038.19860008 2025-05-12,00:59:47.000,132,11116926,123405,0,1747011586,13851.57140198,58.636707210003806,53038.14969024 2025-05-12,00:59:48.000,132,11116932,123245,0,1747011587,13851.57140198,58.62965808000445,53038.14969024 2025-05-12,00:59:49.000,132,11116940,123285,0,1747011588,13851.56466566999,58.61555981999845,53038.08680616 2025-05-12,00:59:50.000,132,11116998,123045,0,1747011589,13851.56466566999,58.62965808000445,53038.09379328001 2025-05-12,00:59:51.000,132,11116943,123405,0,1747011590,13851.51077519,58.62260894999781,53038.05885768 2025-05-12,00:59:52.000,132,11116917,123365,0,1747011591,13851.578138289995,58.636707210003806,53037.98898648 2025-05-12,00:59:53.000,132,11116958,123085,0,1747011592,13851.57140198,58.65785460000188,53038.00994784 2025-05-12,00:59:54.000,132,11116954,123325,0,1747011593,13851.578138289995,58.62965808000445,53037.97501224001 2025-05-12,00:59:55.000,132,11116996,123765,0,1747011594,13851.557929359995,58.62260894999781,53037.99597360001 2025-05-12,00:59:56.000,132,11116944,123365,0,1747011595,13851.53098412,58.650805470002524,53037.87020544 2025-05-12,00:59:57.000,132,11116908,123245,0,1747011596,13851.537720429995,58.67900198999996,53037.92610240001 2025-05-12,00:59:58.000,132,11116974,123005,0,1747011597,13851.578138289995,58.650805470002524,53037.884179680004 2025-05-12,00:59:59.000,132,11116951,123285,0,1747011598,13851.62529245999,58.66490373000124,53037.87719256001 2025-05-12,01:00:00.000,132,11116878,123085,0,1747011599,13851.598347219995,58.66490373000124,53037.786360000006 2025-05-12,01:00:01.000,132,11116903,122965,0,1747011600,13851.56466566999,58.68605111999932,53037.80732136001 2025-05-12,01:00:02.000,132,11116968,123005,0,1747011601,13851.66571031999,58.68605111999932,53037.765398640004 2025-05-12,01:00:03.000,132,11117000,123125,0,1747011602,13851.699391869995,58.67900198999996,53037.716488800004 2025-05-12,01:00:04.000,132,11116928,123205,0,1747011603,13851.75328235,58.68605111999932,53037.667578960005 2025-05-12,01:00:05.000,132,11116981,123205,0,1747011604,13851.77349128,58.6719528600006,53037.72347592 2025-05-12,01:00:06.000,132,11116932,123005,0,1747011605,13851.83411807,58.71424764000403,53037.716488800004 2025-05-12,01:00:07.000,132,11116938,123045,0,1747011606,13851.901481169996,58.72834590000275,53037.70950168001 2025-05-12,01:00:08.000,132,11116933,123325,0,1747011607,13851.908217479991,58.72834590000275,53037.61168200001 2025-05-12,01:00:09.000,132,11116901,123285,0,1747011608,13851.982316889997,58.72129677000339,53037.58373352 2025-05-12,01:00:10.000,132,11116980,123165,0,1747011609,13852.036207370002,58.74244416000147,53037.5767464 2025-05-12,01:00:11.000,132,11116924,123165,0,1747011610,13852.063152609997,58.73539503000211,53037.52783656 2025-05-12,01:00:12.000,132,11116919,123125,0,1747011611,13852.090097849992,58.763591549999546,53037.55578504 2025-05-12,01:00:13.000,132,11116928,123165,0,1747011612,13852.123779399997,58.68605111999932,53037.47892672 2025-05-12,01:00:14.000,132,11116967,123005,0,1747011613,13852.245032979998,58.69310024999868,53037.49290096001 2025-05-12,01:00:15.000,132,11116980,123245,0,1747011614,13852.292187149993,58.72834590000275,53037.46495248 2025-05-12,01:00:16.000,132,11116996,123205,0,1747011615,13852.393231799993,58.73539503000211,53037.45796536 2025-05-12,01:00:17.000,132,11116982,123205,0,1747011616,13852.406704419998,58.763591549999546,53037.40905552 2025-05-12,01:00:18.000,132,11116940,123245,0,1747011617,13852.440385969989,58.74949329000083,53037.437004 2025-05-12,01:00:19.000,132,11116973,123165,0,1747011618,13852.487540139999,58.763591549999546,53037.36014568 2025-05-12,01:00:20.000,132,11116908,123125,0,1747011619,13852.521221689989,58.84113197999977,53037.38809416 2025-05-12,01:00:21.000,132,11116953,122845,0,1747011620,13852.56163954999,58.876377630003844,53037.3671328 2025-05-12,01:00:22.000,132,11116964,123085,0,1747011621,13852.66942051,58.90457415000128,53037.38809416 2025-05-12,01:00:23.000,132,11116990,123045,0,1747011622,13852.68289312999,58.827033720001054,53037.32521008001 2025-05-12,01:00:24.000,132,11116961,123085,0,1747011623,13852.75025623,58.89752502000192,53037.33918432 2025-05-12,01:00:25.000,132,11116944,123365,0,1747011624,13852.74351991999,58.91867241,53037.31822296 2025-05-12,01:00:26.000,132,11116991,123205,0,1747011625,13852.777201469995,58.91162328000064,53037.31822296 2025-05-12,01:00:27.000,132,11116940,123085,0,1747011626,13852.85130088,58.96096719000343,53037.35315856001 2025-05-12,01:00:28.000,132,11116964,123165,0,1747011627,13852.938872909996,58.91867241,53037.24835176 2025-05-12,01:00:29.000,132,11117007,123325,0,1747011628,13852.959081839996,58.93277066999872,53037.25533888001 2025-05-12,01:00:30.000,132,11116989,123205,0,1747011629,13852.99276339,58.96096719000343,53037.20642904001 2025-05-12,01:00:31.000,132,11116972,123205,0,1747011630,13853.03318125,58.92572153999936,53037.1924548 2025-05-12,01:00:32.000,132,11116940,123205,0,1747011631,13853.093808040001,58.92572153999936,53037.15053208 2025-05-12,01:00:33.000,132,11117001,123325,0,1747011632,13853.167907449992,58.90457415000128,53037.13655784001 2025-05-12,01:00:34.000,132,11116896,123325,0,1747011633,13853.215061620002,58.91867241,53037.14354496 2025-05-12,01:00:35.000,132,11116990,123125,0,1747011634,13853.289161029992,58.94686893000471,53037.066686640006 2025-05-12,01:00:36.000,132,11116891,123445,0,1747011635,13853.376733060002,58.91867241,53037.08066088 2025-05-12,01:00:37.000,132,11116962,123245,0,1747011636,13853.423887229997,58.95391806000407,53037.066686640006 2025-05-12,01:00:38.000,132,11116937,123165,0,1747011637,13853.524931879998,58.91867241,53037.094635120004 2025-05-12,01:00:39.000,132,11117001,123365,0,1747011638,13853.572086049993,58.93981979999808,53037.05969952001 2025-05-12,01:00:40.000,132,11116940,123365,0,1747011639,13853.659658079989,58.91867241,53037.00380256 2025-05-12,01:00:41.000,132,11116975,123365,0,1747011640,13853.713548559994,58.94686893000471,53037.01777680001 2025-05-12,01:00:42.000,132,11116965,122845,0,1747011641,13853.774175349994,58.96096719000343,53036.96886696001 2025-05-12,01:00:43.000,132,11116986,123485,0,1747011642,13853.86174737999,59.0173602299983,53036.98982832001 2025-05-12,01:00:44.000,132,11116990,122965,0,1747011643,13853.94931941,59.0314584900043,53037.02476392 2025-05-12,01:00:45.000,132,11116921,123165,0,1747011644,13854.02341881999,59.0314584900043,53036.98982832001 2025-05-12,01:00:46.000,132,11116965,123085,0,1747011645,13854.11099085,59.02440935999766,53037.00380256 2025-05-12,01:00:47.000,132,11116981,123165,0,1747011646,13854.15140871,59.059655010001734,53036.97585408 2025-05-12,01:00:48.000,132,11116993,123085,0,1747011647,13854.225508119991,59.045556750003016,53037.00380256 2025-05-12,01:00:49.000,132,11116930,123085,0,1747011648,13854.306343839991,59.09490065999853,53036.97585408 2025-05-12,01:00:50.000,132,11116943,123325,0,1747011649,13854.407388489992,59.1301463100026,53036.96886696001 2025-05-12,01:00:51.000,132,11116980,123205,0,1747011650,13854.461278969997,59.15129370000068,53036.96187984 2025-05-12,01:00:52.000,132,11116967,123245,0,1747011651,13854.548850999992,59.1653919599994,53036.9828412 2025-05-12,01:00:53.000,132,11116989,123125,0,1747011652,13854.596005170002,59.179490219998115,53036.91995712001 2025-05-12,01:00:54.000,132,11116959,123285,0,1747011653,13854.670104579993,59.235883260000264,53036.90598288 2025-05-12,01:00:55.000,132,11116995,123165,0,1747011654,13854.710522439993,59.21473587000219,53036.89200864001 2025-05-12,01:00:56.000,132,11116987,123365,0,1747011655,13854.811567089993,59.21473587000219,53036.96187984 2025-05-12,01:00:57.000,132,11116979,123245,0,1747011656,13854.872193879994,59.20063761000347,53036.94091848001 2025-05-12,01:00:58.000,132,11116971,123365,0,1747011657,13854.926084359999,59.228834130000905,53036.94091848001 2025-05-12,01:00:59.000,132,11116946,122845,0,1747011658,13854.986711149999,59.24293238999962,53036.89200864001 2025-05-12,01:01:00.000,132,11116977,123245,0,1747011659,13855.02039269999,59.24293238999962,53036.96886696001 2025-05-12,01:01:01.000,132,11116947,123365,0,1747011660,13855.02039269999,59.24998151999898,53036.898995760006 2025-05-12,01:01:02.000,132,11116949,123285,0,1747011661,13855.155118899995,59.24998151999898,53036.93393136 2025-05-12,01:01:03.000,132,11116929,123365,0,1747011662,13855.20227306999,59.271128910004336,53036.898995760006 2025-05-12,01:01:04.000,132,11116952,123325,0,1747011663,13855.235954619995,59.29227630000241,53036.898995760006 2025-05-12,01:01:05.000,132,11116920,123005,0,1747011664,13855.22248199999,59.278178040003695,53036.89200864001 2025-05-12,01:01:06.000,132,11116918,123365,0,1747011665,13855.26289985999,59.29227630000241,53036.85707304 2025-05-12,01:01:07.000,132,11116918,123045,0,1747011666,13855.32352664999,59.29227630000241,53036.88502152 2025-05-12,01:01:08.000,132,11116906,123165,0,1747011667,13855.336999269995,59.29227630000241,53036.878034400004 2025-05-12,01:01:09.000,132,11116905,123205,0,1747011668,13855.36394450999,59.32047281999985,53036.878034400004 2025-05-12,01:01:10.000,132,11116940,123285,0,1747011669,13855.397626059996,59.33457107999857,53036.88502152 2025-05-12,01:01:11.000,132,11116951,123045,0,1747011670,13855.444780229991,59.32047281999985,53036.829124560005 2025-05-12,01:01:12.000,132,11116985,123085,0,1747011671,13855.498670709996,59.29227630000241,53036.87104728001 2025-05-12,01:01:13.000,132,11116915,123365,0,1747011672,13855.545824879991,59.31342369000049,53036.85008592001 2025-05-12,01:01:14.000,132,11116929,123205,0,1747011673,13855.613187980001,59.21473587000219,53036.878034400004 2025-05-12,01:01:15.000,132,11116920,123205,0,1747011674,13855.599715359996,59.25703064999834,53036.85008592001 2025-05-12,01:01:16.000,132,11116943,123045,0,1747011675,13855.640133219997,59.235883260000264,53036.85707304 2025-05-12,01:01:17.000,132,11116958,122925,0,1747011676,13855.660342149997,59.235883260000264,53036.93393136 2025-05-12,01:01:18.000,132,11116936,123165,0,1747011677,13855.646869529992,59.235883260000264,53036.90598288 2025-05-12,01:01:19.000,132,11116936,123005,0,1747011678,13855.714232630002,59.25703064999834,53036.86406016 2025-05-12,01:01:20.000,132,11116944,123165,0,1747011679,13855.707496319992,59.24293238999962,53036.926944240004 2025-05-12,01:01:21.000,132,11116974,123045,0,1747011680,13855.720968939997,59.278178040003695,53036.88502152 2025-05-12,01:01:22.000,132,11116945,123365,0,1747011681,13855.781595729997,59.2640797799977,53036.926944240004 2025-05-12,01:01:23.000,132,11116963,123205,0,1747011682,13855.781595729997,59.24998151999898,53036.90598288 2025-05-12,01:01:24.000,132,11116885,123205,0,1747011683,13855.781595729997,59.25703064999834,53036.97585408 2025-05-12,01:01:25.000,132,11116930,123445,0,1747011684,13855.801804659997,59.24293238999962,53036.95489272 2025-05-12,01:01:26.000,132,11116917,123165,0,1747011685,13855.815277280002,59.24998151999898,53036.947905600005 2025-05-12,01:01:27.000,132,11116992,123365,0,1747011686,13855.815277280002,59.271128910004336,53036.93393136 2025-05-12,01:01:28.000,132,11116981,123285,0,1747011687,13855.842222519997,59.285227170003054,53036.89200864001 2025-05-12,01:01:29.000,132,11116964,123485,0,1747011688,13855.828749899993,59.271128910004336,53036.93393136 2025-05-12,01:01:30.000,132,11116972,123405,0,1747011689,13855.828749899993,59.25703064999834,53036.9828412 2025-05-12,01:01:31.000,132,11116932,123165,0,1747011690,13855.855695140002,59.2640797799977,53036.97585408 2025-05-12,01:01:32.000,132,11116980,123325,0,1747011691,13855.862431449998,59.285227170003054,53037.02476392 2025-05-12,01:01:33.000,132,11116953,123445,0,1747011692,13855.889376689993,59.29227630000241,53036.996815440005 2025-05-12,01:01:34.000,132,11116920,123205,0,1747011693,13855.929794549993,59.30637456000113,53036.96187984 2025-05-12,01:01:35.000,132,11116952,123005,0,1747011694,13855.997157649988,59.31342369000049,53037.03175104 2025-05-12,01:01:36.000,132,11116936,123205,0,1747011695,13856.024102889998,59.31342369000049,53037.03175104 2025-05-12,01:01:37.000,132,11116935,123205,0,1747011696,13856.030839199993,59.34162020999793,53037.14354496 2025-05-12,01:01:38.000,132,11116911,123205,0,1747011697,13856.091465989994,59.35571847000392,53037.094635120004 2025-05-12,01:01:39.000,132,11116962,123165,0,1747011698,13856.131883849994,59.33457107999857,53037.066686640006 2025-05-12,01:01:40.000,132,11116998,123205,0,1747011699,13856.205983259999,59.376865860002,53037.094635120004 2025-05-12,01:01:41.000,132,11116910,123365,0,1747011700,13856.185774329999,59.34866934000456,53037.115596480005 2025-05-12,01:01:42.000,132,11116962,123285,0,1747011701,13856.19924694999,59.412111509998795,53037.13655784001 2025-05-12,01:01:43.000,132,11116970,123525,0,1747011702,13856.25987373999,59.38391499000136,53037.10162224 2025-05-12,01:01:44.000,132,11116973,123125,0,1747011703,13856.253137429994,59.44030803000351,53037.18546768001 2025-05-12,01:01:45.000,132,11116972,122965,0,1747011704,13856.313764219994,59.398013250000076,53037.164506320005 2025-05-12,01:01:46.000,132,11116943,123245,0,1747011705,13856.333973149995,59.44030803000351,53037.18546768001 2025-05-12,01:01:47.000,132,11116958,123125,0,1747011706,13856.34070945999,59.44030803000351,53037.22040328 2025-05-12,01:01:48.000,132,11116979,123205,0,1747011707,13856.38786363,59.42620977000479,53037.22739040001 2025-05-12,01:01:49.000,132,11116938,123085,0,1747011708,13856.435017799995,59.43325890000415,53037.262326000004 2025-05-12,01:01:50.000,132,11116978,122965,0,1747011709,13856.44849042,59.454406290002225,53037.262326000004 2025-05-12,01:01:51.000,132,11116962,123125,0,1747011710,13856.515853519995,59.447357160002866,53037.36014568 2025-05-12,01:01:52.000,132,11116980,123525,0,1747011711,13856.556271379995,59.447357160002866,53037.36014568 2025-05-12,01:01:53.000,132,11116963,123085,0,1747011712,13856.556271379995,59.44030803000351,53037.3671328 2025-05-12,01:01:54.000,132,11116959,123125,0,1747011713,13856.54279875999,59.454406290002225,53037.381107040004 2025-05-12,01:01:55.000,132,11116962,123245,0,1747011714,13856.556271379995,59.398013250000076,53037.381107040004 2025-05-12,01:01:56.000,132,11116938,123325,0,1747011715,13856.556271379995,59.36276760000328,53037.47193960001 2025-05-12,01:01:57.000,132,11116978,123005,0,1747011716,13856.58321661999,59.42620977000479,53037.47892672 2025-05-12,01:01:58.000,132,11116926,123765,0,1747011717,13856.60342554999,59.412111509998795,53037.56277216001 2025-05-12,01:01:59.000,132,11116955,123165,0,1747011718,13856.569744,59.36276760000328,53037.53482368 2025-05-12,01:02:00.000,132,11117037,123205,0,1747011719,13856.63037079,59.36981673000264,53037.5767464 2025-05-12,01:02:01.000,132,11116982,123005,0,1747011720,13856.664052339991,59.419160639998154,53037.60469488 2025-05-12,01:02:02.000,132,11116962,123205,0,1747011721,13856.67078865,59.376865860002,53037.62565624 2025-05-12,01:02:03.000,132,11116977,123125,0,1747011722,13856.69099758,59.36276760000328,53037.6466176 2025-05-12,01:02:04.000,132,11117008,123205,0,1747011723,13856.697733889996,59.32752194999921,53037.667578960005 2025-05-12,01:02:05.000,132,11116915,122925,0,1747011724,13856.717942819996,59.33457107999857,53037.667578960005 2025-05-12,01:02:06.000,132,11116958,123125,0,1747011725,13856.778569609996,59.278178040003695,53037.7514244 2025-05-12,01:02:07.000,132,11116996,123005,0,1747011726,13856.758360679996,59.285227170003054,53037.75841152001 2025-05-12,01:02:08.000,132,11116941,123285,0,1747011727,13856.771833300001,59.30637456000113,53037.77937288001 2025-05-12,01:02:09.000,132,11116994,123245,0,1747011728,13856.792042230001,59.29227630000241,53037.80033424 2025-05-12,01:02:10.000,132,11116994,123005,0,1747011729,13856.778569609996,59.31342369000049,53037.786360000006 2025-05-12,01:02:11.000,132,11116999,123365,0,1747011730,13856.785305919992,59.29227630000241,53037.786360000006 2025-05-12,01:02:12.000,132,11116977,123245,0,1747011731,13856.765096989991,59.285227170003054,53037.835269840005 2025-05-12,01:02:13.000,132,11116991,123365,0,1747011732,13856.825723779992,59.30637456000113,53037.86321832 2025-05-12,01:02:14.000,132,11116992,123325,0,1747011733,13856.805514849992,59.32047281999985,53037.92610240001 2025-05-12,01:02:15.000,132,11116988,123005,0,1747011734,13856.792042230001,59.32752194999921,53037.92610240001 2025-05-12,01:02:16.000,132,11116938,123525,0,1747011735,13856.818987469997,59.34866934000456,53037.87719256001 2025-05-12,01:02:17.000,132,11116974,123165,0,1747011736,13856.758360679996,59.36981673000264,53037.94706376001 2025-05-12,01:02:18.000,132,11117005,123365,0,1747011737,13856.785305919992,59.39096412000072,53038.03789632 2025-05-12,01:02:19.000,132,11116963,123645,0,1747011738,13856.805514849992,59.43325890000415,53038.02392208001 2025-05-12,01:02:20.000,132,11116957,123285,0,1747011739,13856.818987469997,59.39096412000072,53038.121741760006 2025-05-12,01:02:21.000,132,11116932,123325,0,1747011740,13856.785305919992,59.42620977000479,53038.14969024 2025-05-12,01:02:22.000,132,11116966,123525,0,1747011741,13856.738151749996,59.419160639998154,53038.14270312001 2025-05-12,01:02:23.000,132,11117005,123245,0,1747011742,13856.738151749996,59.468504550000944,53038.170651600005 2025-05-12,01:02:24.000,132,11117040,123125,0,1747011743,13856.724679129991,59.517848460003734,53038.2055872 2025-05-12,01:02:25.000,132,11116938,123205,0,1747011744,13856.724679129991,59.53194672000245,53038.24750992 2025-05-12,01:02:26.000,132,11116972,123205,0,1747011745,13856.724679129991,59.57424149999861,53038.25449704 2025-05-12,01:02:27.000,132,11117039,123365,0,1747011746,13856.69099758,59.61653628000204,53038.28244552001 2025-05-12,01:02:28.000,132,11117039,123125,0,1747011747,13856.677524959996,59.61653628000204,53038.29641976 2025-05-12,01:02:29.000,132,11116926,123285,0,1747011748,13856.637107099996,59.637683670000115,53038.31738112 2025-05-12,01:02:30.000,132,11116982,123125,0,1747011749,13856.616898169996,59.65883105999819,53038.31738112 2025-05-12,01:02:31.000,132,11116922,123085,0,1747011750,13856.61016186,59.687027580002905,53038.36629096 2025-05-12,01:02:32.000,132,11116980,123205,0,1747011751,13856.62363447999,59.694076710002264,53038.33135536001 2025-05-12,01:02:33.000,132,11116953,123165,0,1747011752,13856.596689239996,59.687027580002905,53038.387252320004 2025-05-12,01:02:34.000,132,11116937,123205,0,1747011753,13856.56300768999,59.65883105999819,53038.40122656001 2025-05-12,01:02:35.000,132,11116992,123365,0,1747011754,13856.54953507,59.67292932000419,53038.39423944 2025-05-12,01:02:36.000,132,11116919,123285,0,1747011755,13856.495644589995,59.70817497000098,53038.44314928 2025-05-12,01:02:37.000,132,11116950,123005,0,1747011756,13856.48890828,59.71522410000034,53038.51302048 2025-05-12,01:02:38.000,132,11116988,123285,0,1747011757,13856.38786363,59.71522410000034,53038.45013640001 2025-05-12,01:02:39.000,132,11117010,123285,0,1747011758,13856.40807256,59.70112584000162,53038.49904624001 2025-05-12,01:02:40.000,132,11116986,123685,0,1747011759,13856.34070945999,59.687027580002905,53038.485072 2025-05-12,01:02:41.000,132,11116926,123085,0,1747011760,13856.313764219994,59.70112584000162,53038.49904624001 2025-05-12,01:02:42.000,132,11116986,123085,0,1747011761,13856.273346359994,59.72932235999906,53038.52699472001 2025-05-12,01:02:43.000,132,11116888,123285,0,1747011762,13856.246401119999,59.76456801000313,53038.53398184 2025-05-12,01:02:44.000,132,11116888,123365,0,1747011763,13856.152092779994,59.74342061999778,53038.506033360005 2025-05-12,01:02:45.000,132,11116968,123085,0,1747011764,13856.104938609998,59.71522410000034,53038.51302048 2025-05-12,01:02:46.000,132,11116972,123045,0,1747011765,13856.104938609998,59.75046975000441,53038.554943200004 2025-05-12,01:02:47.000,132,11116945,123325,0,1747011766,13856.098202299989,59.75751888000377,53038.59686592001 2025-05-12,01:02:48.000,132,11116979,123405,0,1747011767,13856.003893959998,59.77866627000185,53038.65975 2025-05-12,01:02:49.000,132,11116930,123645,0,1747011768,13855.950003479993,59.77161714000249,53038.64577576001 2025-05-12,01:02:50.000,132,11116984,123245,0,1747011769,13855.916321930003,59.77866627000185,53038.65975 2025-05-12,01:02:51.000,132,11116990,123165,0,1747011770,13855.855695140002,59.76456801000313,53038.71564696001 2025-05-12,01:02:52.000,132,11116976,123205,0,1747011771,13855.822013589997,59.77866627000185,53038.68769848 2025-05-12,01:02:53.000,132,11117020,123365,0,1747011772,13855.741177869997,59.77161714000249,53038.68769848 2025-05-12,01:02:54.000,132,11116933,123325,0,1747011773,13855.741177869997,59.806862789999286,53038.71564696001 2025-05-12,01:02:55.000,132,11116996,123205,0,1747011774,13855.633396910001,59.84915757000272,53038.70865984 2025-05-12,01:02:56.000,132,11116931,123525,0,1747011775,13855.606451669992,59.806862789999286,53038.68769848 2025-05-12,01:02:57.000,132,11117004,123165,0,1747011776,13855.559297499996,59.863255830001435,53038.73660832001 2025-05-12,01:02:58.000,132,11116983,123445,0,1747011777,13855.532352260001,59.870304960000794,53038.792505280006 2025-05-12,01:02:59.000,132,11116930,123445,0,1747011778,13855.438043919996,59.870304960000794,53038.73660832001 2025-05-12,01:03:00.000,132,11116990,123485,0,1747011779,13855.37068082,59.89145234999887,53038.76455680001 2025-05-12,01:03:01.000,132,11116987,123485,0,1747011780,13855.35047189,59.96194364999974,53038.76455680001 2025-05-12,01:03:02.000,132,11116959,123365,0,1747011781,13855.256163549995,59.96194364999974,53038.743595440006 2025-05-12,01:03:03.000,132,11116985,123445,0,1747011782,13855.24942724,60.01833669000189,53038.771543920004 2025-05-12,01:03:04.000,132,11116942,123325,0,1747011783,13855.215745689995,60.046533209999325,53038.78551816001 2025-05-12,01:03:05.000,132,11117009,123525,0,1747011784,13855.16185520999,60.053582339998684,53038.75756968 2025-05-12,01:03:06.000,132,11116970,123405,0,1747011785,13855.094492109994,60.10997538000083,53038.80647952 2025-05-12,01:03:07.000,132,11116979,123325,0,1747011786,13855.04733794,60.1804666800017,53038.792505280006 2025-05-12,01:03:08.000,132,11116957,122805,0,1747011787,13855.013656389994,60.20161406999978,53038.78551816001 2025-05-12,01:03:09.000,132,11116929,123085,0,1747011788,13855.02039269999,60.18751581000106,53038.743595440006 2025-05-12,01:03:10.000,132,11117018,122925,0,1747011789,13855.00018376999,60.22981059000449,53038.73660832001 2025-05-12,01:03:11.000,132,11116964,123205,0,1747011790,13854.986711149999,60.265056240001286,53038.75058256 2025-05-12,01:03:12.000,132,11116986,123045,0,1747011791,13854.97997483999,60.279154500000004,53038.75058256 2025-05-12,01:03:13.000,132,11116942,123205,0,1747011792,13854.97997483999,60.30735102000472,53038.70865984 2025-05-12,01:03:14.000,132,11116956,123005,0,1747011793,13854.953029599994,60.328498410002794,53038.75058256 2025-05-12,01:03:15.000,132,11116974,122965,0,1747011794,13854.912611739994,60.35669493000023,53038.7296212 2025-05-12,01:03:16.000,132,11116961,123485,0,1747011795,13854.892402809994,60.37784231999831,53038.71564696001 2025-05-12,01:03:17.000,132,11116976,123405,0,1747011796,13854.838512329989,60.37784231999831,53038.743595440006 2025-05-12,01:03:18.000,132,11116966,123005,0,1747011797,13854.865457569998,60.42013710000174,53038.69468560001 2025-05-12,01:03:19.000,132,11117004,122845,0,1747011798,13854.818303399989,60.42013710000174,53038.722634080004 2025-05-12,01:03:20.000,132,11116972,123365,0,1747011799,13854.750940299993,60.441284489999816,53038.70865984 2025-05-12,01:03:21.000,132,11116926,122805,0,1747011800,13854.777885539988,60.497677530001965,53038.70865984 2025-05-12,01:03:22.000,132,11117003,123085,0,1747011801,13854.744203989998,60.48357927000325,53038.71564696001 2025-05-12,01:03:23.000,132,11116945,122925,0,1747011802,13854.737467679988,60.47653014000389,53038.673724240005 2025-05-12,01:03:24.000,132,11116978,123125,0,1747011803,13854.730731369993,60.47653014000389,53038.66673712001 2025-05-12,01:03:25.000,132,11116966,123005,0,1747011804,13854.703786129998,60.504726660001324,53038.68071136 2025-05-12,01:03:26.000,132,11116948,123045,0,1747011805,13854.697049820003,60.497677530001965,53038.68071136 2025-05-12,01:03:27.000,132,11116940,122885,0,1747011806,13854.670104579993,60.504726660001324,53038.68071136 2025-05-12,01:03:28.000,132,11116937,123125,0,1747011807,13854.609477789993,60.462431879997894,53038.65276288 2025-05-12,01:03:29.000,132,11116948,123205,0,1747011808,13854.616214100002,60.490628400002606,53038.63878864 2025-05-12,01:03:30.000,132,11116943,123325,0,1747011809,13854.616214100002,60.504726660001324,53038.624814400006 2025-05-12,01:03:31.000,132,11116972,123085,0,1747011810,13854.602741479997,60.48357927000325,53038.61084016 2025-05-12,01:03:32.000,132,11116951,123125,0,1747011811,13854.575796240002,60.462431879997894,53038.61084016 2025-05-12,01:03:33.000,132,11116990,123085,0,1747011812,13854.542114689997,60.462431879997894,53038.5200076 2025-05-12,01:03:34.000,132,11116880,123205,0,1747011813,13854.575796240002,60.47653014000389,53038.575904560006 2025-05-12,01:03:35.000,132,11116960,123285,0,1747011814,13854.569059929992,60.48357927000325,53038.575904560006 2025-05-12,01:03:36.000,132,11117006,123125,0,1747011815,13854.562323619997,60.497677530001965,53038.56193032 2025-05-12,01:03:37.000,132,11116933,123125,0,1747011816,13854.589268859992,60.490628400002606,53038.51302048 2025-05-12,01:03:38.000,132,11116982,123245,0,1747011817,13854.622950409997,60.490628400002606,53038.47808488001 2025-05-12,01:03:39.000,132,11116950,123085,0,1747011818,13854.636423030002,60.47653014000389,53038.56891744001 2025-05-12,01:03:40.000,132,11116982,123045,0,1747011819,13854.656631960002,60.511775790000684,53038.56193032 2025-05-12,01:03:41.000,132,11116949,123125,0,1747011820,13854.676840890002,60.462431879997894,53038.59686592001 2025-05-12,01:03:42.000,132,11116986,123005,0,1747011821,13854.730731369993,60.441284489999816,53038.61084016 2025-05-12,01:03:43.000,132,11116922,123085,0,1747011822,13854.744203989998,60.47653014000389,53038.575904560006 2025-05-12,01:03:44.000,132,11116977,123445,0,1747011823,13854.784621849998,60.448333619999175,53038.554943200004 2025-05-12,01:03:45.000,132,11116908,123325,0,1747011824,13854.811567089993,60.441284489999816,53038.5898788 2025-05-12,01:03:46.000,132,11116959,123285,0,1747011825,13854.831776019993,60.4271862300011,53038.59686592001 2025-05-12,01:03:47.000,132,11116965,123285,0,1747011826,13854.872193879994,60.462431879997894,53038.56891744001 2025-05-12,01:03:48.000,132,11116947,123205,0,1747011827,13854.912611739994,60.4271862300011,53038.5898788 2025-05-12,01:03:49.000,132,11116946,123405,0,1747011828,13854.912611739994,60.462431879997894,53038.61084016 2025-05-12,01:03:50.000,132,11116978,123525,0,1747011829,13854.97997483999,60.497677530001965,53038.554943200004 2025-05-12,01:03:51.000,132,11116941,123525,0,1747011830,13854.966502219999,60.511775790000684,53038.54795608001 2025-05-12,01:03:52.000,132,11116982,123525,0,1747011831,13854.946293289999,60.490628400002606,53038.53398184 2025-05-12,01:03:53.000,132,11116989,123405,0,1747011832,13854.973238529994,60.462431879997894,53038.52699472001 2025-05-12,01:03:54.000,132,11116993,123325,0,1747011833,13854.966502219999,60.47653014000389,53038.53398184 2025-05-12,01:03:55.000,132,11116993,123365,0,1747011834,13855.00018376999,60.455382749998535,53038.52699472001 2025-05-12,01:03:56.000,132,11116984,123365,0,1747011835,13855.033865319994,60.455382749998535,53038.54096896 2025-05-12,01:03:57.000,132,11116949,123365,0,1747011836,13855.013656389994,60.46948101000453,53038.506033360005 2025-05-12,01:03:58.000,132,11116921,123445,0,1747011837,13854.973238529994,60.455382749998535,53038.506033360005 2025-05-12,01:03:59.000,132,11116986,123525,0,1747011838,13855.06081055999,60.448333619999175,53038.49205912 2025-05-12,01:04:00.000,132,11116983,123405,0,1747011839,13855.006920079999,60.490628400002606,53038.47109776 2025-05-12,01:04:01.000,132,11116930,123325,0,1747011840,13855.006920079999,60.448333619999175,53038.54096896 2025-05-12,01:04:02.000,132,11116930,123245,0,1747011841,13854.986711149999,60.39898971000366,53038.506033360005 2025-05-12,01:04:03.000,132,11117001,123325,0,1747011842,13854.973238529994,60.3919405800043,53038.49904624001 2025-05-12,01:04:04.000,132,11116964,122965,0,1747011843,13854.939556979989,60.3919405800043,53038.52699472001 2025-05-12,01:04:05.000,132,11116960,123165,0,1747011844,13854.993447459994,60.3919405800043,53038.46411064 2025-05-12,01:04:06.000,132,11116974,123445,0,1747011845,13854.946293289999,60.39898971000366,53038.45013640001 2025-05-12,01:04:07.000,132,11116956,123405,0,1747011846,13854.919348049989,60.36374405999959,53038.49205912 2025-05-12,01:04:08.000,132,11117012,123165,0,1747011847,13854.892402809994,60.37079318999895,53038.42218792 2025-05-12,01:04:09.000,132,11116942,123365,0,1747011848,13854.912611739994,60.37079318999895,53038.39423944 2025-05-12,01:04:10.000,132,11117008,123165,0,1747011849,13854.899139119989,60.34964580000087,53038.44314928 2025-05-12,01:04:11.000,132,11117000,123365,0,1747011850,13854.892402809994,60.35669493000023,53038.457123520006 2025-05-12,01:04:12.000,132,11116937,123205,0,1747011851,13854.885666499998,60.328498410002794,53038.457123520006 2025-05-12,01:04:13.000,132,11116938,123205,0,1747011852,13854.892402809994,60.314400150004076,53038.457123520006 2025-05-12,01:04:14.000,132,11116993,123285,0,1747011853,13854.885666499998,60.279154500000004,53038.457123520006 2025-05-12,01:04:15.000,132,11116980,123205,0,1747011854,13854.851984949993,60.29325275999872,53038.42917504001 2025-05-12,01:04:16.000,132,11116969,123405,0,1747011855,13854.865457569998,60.314400150004076,53038.42218792 2025-05-12,01:04:17.000,132,11116979,123325,0,1747011856,13854.878930189989,60.28620362999936,53038.408213680006 2025-05-12,01:04:18.000,132,11116984,123325,0,1747011857,13854.858721259989,60.272105370000645,53038.408213680006 2025-05-12,01:04:19.000,132,11116955,123485,0,1747011858,13854.912611739994,60.24390885000321,53038.38026520001 2025-05-12,01:04:20.000,132,11116988,123325,0,1747011859,13854.912611739994,60.29325275999872,53038.40122656001 2025-05-12,01:04:21.000,132,11116950,123325,0,1747011860,13854.912611739994,60.24390885000321,53038.37327808 2025-05-12,01:04:22.000,132,11116930,123365,0,1747011861,13854.912611739994,60.215712329998496,53038.387252320004 2025-05-12,01:04:23.000,132,11116984,123405,0,1747011862,13854.919348049989,60.24390885000321,53038.40122656001 2025-05-12,01:04:24.000,132,11116937,123205,0,1747011863,13854.966502219999,60.222761459997855,53038.3453296 2025-05-12,01:04:25.000,132,11117009,123525,0,1747011864,13854.993447459994,60.24390885000321,53038.37327808 2025-05-12,01:04:26.000,132,11116993,123125,0,1747011865,13855.02039269999,60.23685972000385,53038.38026520001 2025-05-12,01:04:27.000,132,11116906,123205,0,1747011866,13855.006920079999,60.22981059000449,53038.4152008 2025-05-12,01:04:28.000,132,11117009,123405,0,1747011867,13855.04733794,60.272105370000645,53038.31738112 2025-05-12,01:04:29.000,132,11116934,123245,0,1747011868,13855.06754687,60.272105370000645,53038.3453296 2025-05-12,01:04:30.000,132,11116996,123405,0,1747011869,13855.027129009999,60.272105370000645,53038.35231672 2025-05-12,01:04:31.000,132,11116982,123285,0,1747011870,13855.06754687,60.28620362999936,53038.31039400001 2025-05-12,01:04:32.000,132,11116967,123445,0,1747011871,13855.06754687,60.279154500000004,53038.3453296 2025-05-12,01:04:33.000,132,11116964,123485,0,1747011872,13855.04733794,60.30735102000472,53038.31039400001 2025-05-12,01:04:34.000,132,11116965,123205,0,1747011873,13855.06754687,60.34964580000087,53038.387252320004 2025-05-12,01:04:35.000,132,11116990,123565,0,1747011874,13855.094492109994,60.37784231999831,53038.39423944 2025-05-12,01:04:36.000,132,11117021,123565,0,1747011875,13855.12817366,60.41308797000238,53038.3453296 2025-05-12,01:04:37.000,132,11116941,123365,0,1747011876,13855.14164627999,60.47653014000389,53038.36629096 2025-05-12,01:04:38.000,132,11116935,123245,0,1747011877,13855.195536759995,60.462431879997894,53038.35930384001 2025-05-12,01:04:39.000,132,11116950,123325,0,1747011878,13855.155118899995,60.48357927000325,53038.289432640006 2025-05-12,01:04:40.000,132,11116986,123405,0,1747011879,13855.22248199999,60.53292317999876,53038.29641976 2025-05-12,01:04:41.000,132,11117007,123525,0,1747011880,13855.155118899995,60.57521796000219,53038.31738112 2025-05-12,01:04:42.000,132,11116947,123525,0,1747011881,13855.24942724,60.58931622000091,53038.31738112 2025-05-12,01:04:43.000,132,11116953,123365,0,1747011882,13855.22921831,60.63161100000434,53038.31738112 2025-05-12,01:04:44.000,132,11116962,123565,0,1747011883,13855.215745689995,60.61751273999835,53038.2754584 2025-05-12,01:04:45.000,132,11116981,123245,0,1747011884,13855.24942724,60.61751273999835,53038.338342480005 2025-05-12,01:04:46.000,132,11117005,123205,0,1747011885,13855.276372479995,60.61046360999899,53038.24750992 2025-05-12,01:04:47.000,132,11116948,123165,0,1747011886,13855.296581409995,60.6386601300037,53038.240522800006 2025-05-12,01:04:48.000,132,11116975,123405,0,1747011887,13855.31005403,60.673905780000496,53038.31039400001 2025-05-12,01:04:49.000,132,11116992,123685,0,1747011888,13855.28310878999,60.65275839000242,53038.30340688 2025-05-12,01:04:50.000,132,11116976,123325,0,1747011889,13855.32352664999,60.680954909999855,53038.289432640006 2025-05-12,01:04:51.000,132,11116954,123765,0,1747011890,13855.34373557999,60.69505316999857,53038.24750992 2025-05-12,01:04:52.000,132,11116925,123285,0,1747011891,13855.38415343999,60.723249690003286,53038.31039400001 2025-05-12,01:04:53.000,132,11116949,123325,0,1747011892,13855.40436236999,60.76554446999944,53038.37327808 2025-05-12,01:04:54.000,132,11116981,123685,0,1747011893,13855.36394450999,60.75144621000072,53038.29641976 2025-05-12,01:04:55.000,132,11116980,123325,0,1747011894,13855.424571299991,60.7725935999988,53038.31738112 2025-05-12,01:04:56.000,132,11116948,123005,0,1747011895,13855.41109868,60.77964272999816,53038.30340688 2025-05-12,01:04:57.000,132,11117011,123045,0,1747011896,13855.40436236999,60.79374099000415,53038.2754584 2025-05-12,01:04:58.000,132,11117029,123285,0,1747011897,13855.43130761,60.7725935999988,53038.289432640006 2025-05-12,01:04:59.000,132,11116945,123365,0,1747011898,13855.397626059996,60.82193751000159,53038.31738112 2025-05-12,01:05:00.000,132,11116934,123445,0,1747011899,13855.377417129996,60.864232289997744,53038.338342480005 2025-05-12,01:05:01.000,132,11116970,123005,0,1747011900,13855.41109868,60.83603577000031,53038.3453296 2025-05-12,01:05:02.000,132,11116951,123165,0,1747011901,13855.38415343999,60.84308489999967,53038.38026520001 2025-05-12,01:05:03.000,132,11117007,123325,0,1747011902,13855.357208199996,60.857183159998385,53038.35231672 2025-05-12,01:05:04.000,132,11116944,123165,0,1747011903,13855.34373557999,60.8853796800031,53038.30340688 2025-05-12,01:05:05.000,132,11116960,123525,0,1747011904,13855.316790339995,60.906527070001175,53038.32436824 2025-05-12,01:05:06.000,132,11116969,123565,0,1747011905,13855.31005403,60.92062532999989,53038.35930384001 2025-05-12,01:05:07.000,132,11116966,123325,0,1747011906,13855.32352664999,60.962920110003324,53038.36629096 2025-05-12,01:05:08.000,132,11116941,123405,0,1747011907,13855.26963617,60.97701837000204,53038.436162160004 2025-05-12,01:05:09.000,132,11116978,123325,0,1747011908,13855.26289985999,60.99816576000012,53038.40122656001 2025-05-12,01:05:10.000,132,11116940,123085,0,1747011909,13855.24269092999,61.04046054000355,53038.35231672 2025-05-12,01:05:11.000,132,11116930,123365,0,1747011910,13855.22921831,61.082755319999706,53038.35231672 2025-05-12,01:05:12.000,132,11116935,123325,0,1747011911,13855.215745689995,61.11095184000442,53038.35231672 2025-05-12,01:05:13.000,132,11116963,123285,0,1747011912,13855.20900938,61.10390270999778,53038.338342480005 2025-05-12,01:05:14.000,132,11116949,123325,0,1747011913,13855.235954619995,61.188492270004645,53038.39423944 2025-05-12,01:05:15.000,132,11116953,123325,0,1747011914,13855.195536759995,61.20963966000272,53038.37327808 2025-05-12,01:05:16.000,132,11116950,123205,0,1747011915,13855.20227306999,61.22373792000144,53038.408213680006 2025-05-12,01:05:17.000,132,11116992,123245,0,1747011916,13855.195536759995,61.20963966000272,53038.49904624001 2025-05-12,01:05:18.000,132,11116948,123445,0,1747011917,13855.26289985999,61.23783618000016,53038.506033360005 2025-05-12,01:05:19.000,132,11116933,123325,0,1747011918,13855.18206413999,61.27308183000423,53038.47109776 2025-05-12,01:05:20.000,132,11116949,123325,0,1747011919,13855.256163549995,61.28013096000359,53038.46411064 2025-05-12,01:05:21.000,132,11116970,123365,0,1747011920,13855.215745689995,61.308327480001026,53038.47109776 2025-05-12,01:05:22.000,132,11116962,123685,0,1747011921,13855.20900938,61.364720520003175,53038.485072 2025-05-12,01:05:23.000,132,11116937,123405,0,1747011922,13855.16859152,61.34357312999782,53038.49904624001 2025-05-12,01:05:24.000,132,11116960,123285,0,1747011923,13855.16185520999,61.38586791000125,53038.53398184 2025-05-12,01:05:25.000,132,11117015,123365,0,1747011924,13855.14164627999,61.41406442999869,53038.56193032 2025-05-12,01:05:26.000,132,11116931,123365,0,1747011925,13855.12143734999,61.44931008000276,53038.53398184 2025-05-12,01:05:27.000,132,11117010,123325,0,1747011926,13855.14164627999,61.47045747000084,53038.54096896 2025-05-12,01:05:28.000,132,11116960,123405,0,1747011927,13855.12817366,61.498653989998274,53038.56193032 2025-05-12,01:05:29.000,132,11116995,123325,0,1747011928,13855.0877558,61.52685051000299,53038.53398184 2025-05-12,01:05:30.000,132,11116953,123325,0,1747011929,13855.04733794,61.533899640002346,53038.65975 2025-05-12,01:05:31.000,132,11116975,123525,0,1747011930,13855.02039269999,61.590292680004495,53038.63878864 2025-05-12,01:05:32.000,132,11116954,123445,0,1747011931,13854.97997483999,61.597341810003854,53038.63180152 2025-05-12,01:05:33.000,132,11116938,123485,0,1747011932,13854.953029599994,61.61144007000257,53038.673724240005 2025-05-12,01:05:34.000,132,11116998,123205,0,1747011933,13854.912611739994,61.65373484999873,53038.673724240005 2025-05-12,01:05:35.000,132,11116937,123325,0,1747011934,13854.865457569998,61.69602963000216,53038.73660832001 2025-05-12,01:05:36.000,132,11116964,123245,0,1747011935,13854.865457569998,61.724226149999595,53038.70865984 2025-05-12,01:05:37.000,132,11116965,123165,0,1747011936,13854.851984949993,61.74537353999767,53038.75756968 2025-05-12,01:05:38.000,132,11116958,123285,0,1747011937,13854.831776019993,61.780619190001744,53038.7994924 2025-05-12,01:05:39.000,132,11116939,123525,0,1747011938,13854.757676609988,61.81586483999854,53038.7296212 2025-05-12,01:05:40.000,132,11116920,123285,0,1747011939,13854.737467679988,61.83701223000389,53038.8693636 2025-05-12,01:05:41.000,132,11116993,123085,0,1747011940,13854.703786129998,61.83701223000389,53038.85538936 2025-05-12,01:05:42.000,132,11116999,123005,0,1747011941,13854.683577199998,61.85111049000261,53038.841415120005 2025-05-12,01:05:43.000,132,11117018,123285,0,1747011942,13854.670104579993,61.83701223000389,53038.8693636 2025-05-12,01:05:44.000,132,11116962,123325,0,1747011943,13854.616214100002,61.84406136000325,53038.80647952 2025-05-12,01:05:45.000,132,11116951,123325,0,1747011944,13854.582532549997,61.829963100004534,53038.86237648001 2025-05-12,01:05:46.000,132,11116962,123245,0,1747011945,13854.548850999992,61.85111049000261,53038.911286320006 2025-05-12,01:05:47.000,132,11116977,123165,0,1747011946,13854.521905759997,61.87930701000005,53038.86237648001 2025-05-12,01:05:48.000,132,11116951,123565,0,1747011947,13854.488224209992,61.86520875000133,53038.911286320006 2025-05-12,01:05:49.000,132,11116978,123045,0,1747011948,13854.441070039997,61.81586483999854,53038.99513176 2025-05-12,01:05:50.000,132,11116956,123005,0,1747011949,13854.407388489992,61.83701223000389,53039.00211888001 2025-05-12,01:05:51.000,132,11116965,123165,0,1747011950,13854.373706940001,61.85111049000261,53038.99513176 2025-05-12,01:05:52.000,132,11116931,123165,0,1747011951,13854.306343839991,61.829963100004534,53038.98814464 2025-05-12,01:05:53.000,132,11116908,123045,0,1747011952,13854.27266229,61.86520875000133,53039.05102872001 2025-05-12,01:05:54.000,132,11116928,122805,0,1747011953,13854.218771809996,61.86520875000133,53039.009106000005 2025-05-12,01:05:55.000,132,11116914,123365,0,1747011954,13854.14467239999,61.87930701000005,53039.06500296 2025-05-12,01:05:56.000,132,11116901,123165,0,1747011955,13854.077309299995,61.85815962000197,53039.09295144 2025-05-12,01:05:57.000,132,11116896,123205,0,1747011956,13853.98973727,61.84406136000325,53039.07199008001 2025-05-12,01:05:58.000,132,11116982,123245,0,1747011957,13853.96279202999,61.84406136000325,53039.12089992001 2025-05-12,01:05:59.000,132,11116948,123245,0,1747011958,13853.915637859995,61.85815962000197,53039.09993856001 2025-05-12,01:06:00.000,132,11116969,123405,0,1747011959,13853.90890155,61.92865092000284,53039.1139128 2025-05-12,01:06:01.000,132,11116936,123005,0,1747011960,13853.80112058999,61.90750353000476,53039.14884840001 2025-05-12,01:06:02.000,132,11116934,123125,0,1747011961,13853.774175349994,61.900454399998125,53039.127887040006 2025-05-12,01:06:03.000,132,11116968,123205,0,1747011962,13853.693339629994,61.88635613999941,53039.127887040006 2025-05-12,01:06:04.000,132,11116964,123205,0,1747011963,13853.605767599998,61.900454399998125,53039.14186128 2025-05-12,01:06:05.000,132,11116941,123085,0,1747011964,13853.551877119993,61.87930701000005,53039.13487416 2025-05-12,01:06:06.000,132,11116985,123365,0,1747011965,13853.491250329993,61.85111049000261,53039.16980976001 2025-05-12,01:06:07.000,132,11116958,123005,0,1747011966,13853.437359850002,61.829963100004534,53039.12089992001 2025-05-12,01:06:08.000,132,11116945,123045,0,1747011967,13853.369996749992,61.85111049000261,53039.13487416 2025-05-12,01:06:09.000,132,11116963,123045,0,1747011968,13853.322842579997,61.8229139699979,53039.12089992001 2025-05-12,01:06:10.000,132,11116931,122805,0,1747011969,13853.255479480002,61.766520930003026,53039.14186128 2025-05-12,01:06:11.000,132,11116995,123085,0,1747011970,13853.215061620002,61.773570060002385,53039.15583552 2025-05-12,01:06:12.000,132,11116958,123365,0,1747011971,13853.120753279996,61.74537353999767,53039.15583552 2025-05-12,01:06:13.000,132,11116943,123365,0,1747011972,13853.073599110001,61.780619190001744,53039.183784 2025-05-12,01:06:14.000,132,11116921,123285,0,1747011973,13853.019708629996,61.759471800003666,53039.15583552 2025-05-12,01:06:15.000,132,11116960,123005,0,1747011974,13852.959081839996,61.717177020000236,53039.14884840001 2025-05-12,01:06:16.000,132,11116956,123205,0,1747011975,13852.898455049995,61.70307876000152,53039.16282264 2025-05-12,01:06:17.000,132,11116943,123405,0,1747011976,13852.797410399995,61.71012789000088,53039.1139128 2025-05-12,01:06:18.000,132,11116935,123125,0,1747011977,13852.75025623,61.67488224000408,53039.13487416 2025-05-12,01:06:19.000,132,11117005,123285,0,1747011978,13852.655947889994,61.63963659000001,53039.15583552 2025-05-12,01:06:20.000,132,11116920,123405,0,1747011979,13852.62226633999,61.63963659000001,53039.08596432 2025-05-12,01:06:21.000,132,11116923,123205,0,1747011980,13852.554903239994,61.56209615999978,53039.09993856001 2025-05-12,01:06:22.000,132,11116952,123565,0,1747011981,13852.474067519994,61.540948770001705,53039.16282264 2025-05-12,01:06:23.000,132,11116927,123365,0,1747011982,13852.399968109989,61.55504703000042,53039.13487416 2025-05-12,01:06:24.000,132,11116953,123205,0,1747011983,13852.366286559998,61.491604859998915,53039.127887040006 2025-05-12,01:06:25.000,132,11116924,123365,0,1747011984,13852.352813939993,61.44931008000276,53039.19077112 2025-05-12,01:06:26.000,132,11116941,122885,0,1747011985,13852.312396079993,61.4422609500034,53039.176796880005 2025-05-12,01:06:27.000,132,11116946,122845,0,1747011986,13852.238296670002,61.39996616999997,53039.19077112 2025-05-12,01:06:28.000,132,11116957,123245,0,1747011987,13852.184406189997,61.357671390003816,53039.21173248 2025-05-12,01:06:29.000,132,11116971,123165,0,1747011988,13852.143988329997,61.3294748699991,53039.23968096001 2025-05-12,01:06:30.000,132,11116948,123085,0,1747011989,13852.110306779992,61.315376610000385,53039.09295144 2025-05-12,01:06:31.000,132,11116971,122965,0,1747011990,13852.103570469997,61.28013096000359,53039.225706720004 2025-05-12,01:06:32.000,132,11116892,122965,0,1747011991,13852.110306779992,61.22373792000144,53039.176796880005 2025-05-12,01:06:33.000,132,11116930,123205,0,1747011992,13852.096834160002,61.20259053000336,53039.183784 2025-05-12,01:06:34.000,132,11116906,123285,0,1747011993,13852.083361539997,61.139148360001855,53039.1139128 2025-05-12,01:06:35.000,132,11116974,123245,0,1747011994,13852.090097849992,61.11095184000442,53039.1139128 2025-05-12,01:06:36.000,132,11116925,123125,0,1747011995,13852.103570469997,61.04046054000355,53039.078977200006 2025-05-12,01:06:37.000,132,11116951,123205,0,1747011996,13852.117043090002,61.01226401999884,53039.106925680004 2025-05-12,01:06:38.000,132,11116942,123245,0,1747011997,13852.137252020002,61.00521488999948,53039.03006736001 2025-05-12,01:06:39.000,132,11116916,123085,0,1747011998,13852.137252020002,60.955870980003965,53039.106925680004 2025-05-12,01:06:40.000,132,11116914,123125,0,1747011999,13852.130515709992,60.92767445999925,53039.078977200006 2025-05-12,01:06:41.000,132,11117010,123125,0,1747012000,13852.123779399997,60.913576200000534,53039.14186128 2025-05-12,01:06:42.000,132,11116991,123605,0,1747012001,13852.170933569992,60.8853796800031,53039.106925680004 2025-05-12,01:06:43.000,132,11116948,122845,0,1747012002,13852.123779399997,60.857183159998385,53039.08596432 2025-05-12,01:06:44.000,132,11116929,123125,0,1747012003,13852.177669880002,60.864232289997744,53039.106925680004 2025-05-12,01:06:45.000,132,11116951,123205,0,1747012004,13852.170933569992,60.80783925000287,53039.07199008001 2025-05-12,01:06:46.000,132,11116911,123245,0,1747012005,13852.177669880002,60.80079012000351,53039.09295144 2025-05-12,01:06:47.000,132,11116952,123125,0,1747012006,13852.197878810002,60.786691860004794,53039.09295144 2025-05-12,01:06:48.000,132,11116922,123005,0,1747012007,13852.204615119997,60.786691860004794,53039.058015840004 2025-05-12,01:06:49.000,132,11116980,123045,0,1747012008,13852.191142499993,60.82898664000095,53039.03006736001 2025-05-12,01:06:50.000,132,11116971,123405,0,1747012009,13852.224824049998,60.76554446999944,53039.009106000005 2025-05-12,01:06:51.000,132,11117018,123365,0,1747012010,13852.211351429993,60.7725935999988,53039.03705448 2025-05-12,01:06:52.000,132,11116942,123125,0,1747012011,13852.211351429993,60.7725935999988,53038.9741704 2025-05-12,01:06:53.000,132,11117024,123085,0,1747012012,13852.184406189997,60.75144621000072,53039.02308024 2025-05-12,01:06:54.000,132,11116979,123205,0,1747012013,13852.204615119997,60.723249690003286,53038.98814464 2025-05-12,01:06:55.000,132,11116993,123085,0,1747012014,13852.238296670002,60.75144621000072,53038.98115752001 2025-05-12,01:06:56.000,132,11116952,123205,0,1747012015,13852.265241909998,60.7725935999988,53038.99513176 2025-05-12,01:06:57.000,132,11116939,123045,0,1747012016,13852.258505600003,60.737347950002004,53038.9741704 2025-05-12,01:06:58.000,132,11116975,123405,0,1747012017,13852.265241909998,60.77964272999816,53038.96718328 2025-05-12,01:06:59.000,132,11117016,123365,0,1747012018,13852.231560359993,60.737347950002004,53038.95320904001 2025-05-12,01:07:00.000,132,11116960,123205,0,1747012019,13852.238296670002,60.723249690003286,53039.009106000005 2025-05-12,01:07:01.000,132,11116982,123245,0,1747012020,13852.238296670002,60.76554446999944,53038.96718328 2025-05-12,01:07:02.000,132,11116980,123285,0,1747012021,13852.238296670002,60.76554446999944,53038.96718328 2025-05-12,01:07:03.000,132,11116957,123205,0,1747012022,13852.211351429993,60.74439708000136,53038.87635072 2025-05-12,01:07:04.000,132,11117009,122965,0,1747012023,13852.204615119997,60.7725935999988,53038.92526056 2025-05-12,01:07:05.000,132,11116970,123205,0,1747012024,13852.191142499993,60.7725935999988,53038.94622192 2025-05-12,01:07:06.000,132,11117012,123445,0,1747012025,13852.245032979998,60.75144621000072,53038.911286320006 2025-05-12,01:07:07.000,132,11116978,123285,0,1747012026,13852.224824049998,60.76554446999944,53038.87635072 2025-05-12,01:07:08.000,132,11116956,123245,0,1747012027,13852.218087740002,60.77964272999816,53038.90429920001 2025-05-12,01:07:09.000,132,11117015,123325,0,1747012028,13852.211351429993,60.7725935999988,53038.90429920001 2025-05-12,01:07:10.000,132,11116962,123085,0,1747012029,13852.211351429993,60.75144621000072,53038.890324960004 2025-05-12,01:07:11.000,132,11117011,123445,0,1747012030,13852.177669880002,60.75144621000072,53038.80647952 2025-05-12,01:07:12.000,132,11116986,123525,0,1747012031,13852.197878810002,60.75849534000008,53038.85538936 2025-05-12,01:07:13.000,132,11116959,123165,0,1747012032,13852.177669880002,60.75849534000008,53038.8693636 2025-05-12,01:07:14.000,132,11117022,123005,0,1747012033,13852.157460950002,60.75144621000072,53038.82045376 2025-05-12,01:07:15.000,132,11117006,123285,0,1747012034,13852.184406189997,60.75144621000072,53038.78551816001 2025-05-12,01:07:16.000,132,11116963,123205,0,1747012035,13852.218087740002,60.737347950002004,53038.81346664001 2025-05-12,01:07:17.000,132,11116987,123125,0,1747012036,13852.191142499993,60.7725935999988,53038.771543920004 2025-05-12,01:07:18.000,132,11116964,123285,0,1747012037,13852.197878810002,60.737347950002004,53038.75058256 2025-05-12,01:07:19.000,132,11116970,122925,0,1747012038,13852.204615119997,60.75144621000072,53038.75058256 2025-05-12,01:07:20.000,132,11116982,123165,0,1747012039,13852.245032979998,60.77964272999816,53038.70865984 2025-05-12,01:07:21.000,132,11116993,122965,0,1747012040,13852.218087740002,60.7725935999988,53038.71564696001 2025-05-12,01:07:22.000,132,11116993,123085,0,1747012041,13852.251769289993,60.77964272999816,53038.73660832001 2025-05-12,01:07:23.000,132,11116965,122925,0,1747012042,13852.238296670002,60.80783925000287,53038.70865984 2025-05-12,01:07:24.000,132,11116991,122845,0,1747012043,13852.285450839998,60.87833055000374,53038.673724240005 2025-05-12,01:07:25.000,132,11116999,122885,0,1747012044,13852.292187149993,60.8853796800031,53038.66673712001 2025-05-12,01:07:26.000,132,11116986,122965,0,1747012045,13852.332605009993,60.913576200000534,53038.58289168 2025-05-12,01:07:27.000,132,11116955,122965,0,1747012046,13852.352813939993,60.948821850004606,53038.56891744001 2025-05-12,01:07:28.000,132,11116997,123045,0,1747012047,13852.406704419998,60.9840675000014,53038.49205912 2025-05-12,01:07:29.000,132,11116958,123125,0,1747012048,13852.426913349998,61.02636228000483,53038.49205912 2025-05-12,01:07:30.000,132,11116970,122805,0,1747012049,13852.64921158,61.16029574999993,53038.37327808 2025-05-12,01:07:31.000,132,11117008,123205,0,1747012050,13852.68962944,61.25193443999888,53038.39423944 2025-05-12,01:07:32.000,132,11116941,123365,0,1747012051,13852.78393777999,61.28718009000295,53038.35231672 2025-05-12,01:07:33.000,132,11116967,122965,0,1747012052,13852.80414670999,61.35062226000446,53038.33135536001 2025-05-12,01:07:34.000,132,11116949,122965,0,1747012053,13852.84456456999,61.42111355999805,53038.30340688 2025-05-12,01:07:35.000,132,11116939,123085,0,1747012054,13852.858037189995,61.46340834000148,53038.289432640006 2025-05-12,01:07:36.000,132,11116990,123125,0,1747012055,13852.96581814999,61.56209615999978,53038.24750992 2025-05-12,01:07:37.000,132,11116992,122845,0,1747012056,13853.026444939991,61.66078397999809,53038.25449704 2025-05-12,01:07:38.000,132,11116943,123365,0,1747012057,13853.05339018,61.68193137000344,53038.2754584 2025-05-12,01:07:39.000,132,11116959,123085,0,1747012058,13853.154434830001,61.80881570999918,53038.24750992 2025-05-12,01:07:40.000,132,11116956,123365,0,1747012059,13853.268952099992,61.84406136000325,53038.240522800006 2025-05-12,01:07:41.000,132,11117010,122885,0,1747012060,13853.336315200002,61.97094569999899,53038.26148416001 2025-05-12,01:07:42.000,132,11117008,123125,0,1747012061,13853.437359850002,62.006191350003064,53038.16366448001 2025-05-12,01:07:43.000,132,11116952,123325,0,1747012062,13853.518195569988,62.118977430000086,53038.15667736 2025-05-12,01:07:44.000,132,11116990,123165,0,1747012063,13853.551877119993,62.168321340002876,53038.19860008 2025-05-12,01:07:45.000,132,11117008,122725,0,1747012064,13853.632712839993,62.25996003000182,53038.16366448001 2025-05-12,01:07:46.000,132,11116930,123045,0,1747012065,13853.673130699994,62.37274610999884,53038.170651600005 2025-05-12,01:07:47.000,132,11116925,123525,0,1747012066,13853.767439039999,62.400942630003556,53038.15667736 2025-05-12,01:07:48.000,132,11116961,123125,0,1747012067,13853.855011069994,62.4925813200025,53038.19161296001 2025-05-12,01:07:49.000,132,11116942,123125,0,1747012068,13853.90890155,62.577170880002086,53038.16366448001 2025-05-12,01:07:50.000,132,11116914,123005,0,1747012069,13853.98300095999,62.61946565999824,53038.170651600005 2025-05-12,01:07:51.000,132,11116996,123485,0,1747012070,13854.016682509995,62.7393008700019,53038.19161296001 2025-05-12,01:07:52.000,132,11116968,123365,0,1747012071,13854.077309299995,62.79569391000405,53038.15667736 2025-05-12,01:07:53.000,132,11116985,123165,0,1747012072,13854.117727159995,62.88733260000299,53038.14270312001 2025-05-12,01:07:54.000,132,11116961,123245,0,1747012073,13854.10425453999,62.92257824999979,53038.14969024 2025-05-12,01:07:55.000,132,11116955,123725,0,1747012074,13854.205299189991,63.01421693999873,53038.219561440004 2025-05-12,01:07:56.000,132,11116974,123565,0,1747012075,13854.23224443,63.05651172000216,53038.16366448001 2025-05-12,01:07:57.000,132,11116949,123365,0,1747012076,13854.25245336,63.14110128000175,53038.16366448001 2025-05-12,01:07:58.000,132,11116982,123445,0,1747012077,13854.245717049991,63.211592580002616,53038.16366448001 2025-05-12,01:07:59.000,132,11116959,123405,0,1747012078,13854.286134909991,63.2961821400022,53038.170651600005 2025-05-12,01:08:00.000,132,11116952,123285,0,1747012079,13854.326552769991,63.35962431000371,53038.17763872 2025-05-12,01:08:01.000,132,11116918,123405,0,1747012080,13854.319816459996,63.41601734999858,53038.135716 2025-05-12,01:08:02.000,132,11116957,123365,0,1747012081,13854.279398599996,63.53585256000224,53038.19161296001 2025-05-12,01:08:03.000,132,11116985,123125,0,1747012082,13854.313080150001,63.585196469997754,53038.2055872 2025-05-12,01:08:04.000,132,11116981,123365,0,1747012083,13854.340025389996,63.65568776999862,53038.18462584 2025-05-12,01:08:05.000,132,11116954,123205,0,1747012084,13854.313080150001,63.676835160003975,53038.25449704 2025-05-12,01:08:06.000,132,11116942,123085,0,1747012085,13854.25245336,63.77552298000228,53038.25449704 2025-05-12,01:08:07.000,132,11116961,123085,0,1747012086,13854.23224443,63.83191602000443,53038.30340688 2025-05-12,01:08:08.000,132,11116971,123045,0,1747012087,13854.16488132999,63.909456450004654,53038.29641976 2025-05-12,01:08:09.000,132,11116953,123125,0,1747012088,13854.18509025999,63.95880036000017,53038.39423944 2025-05-12,01:08:10.000,132,11116971,123165,0,1747012089,13854.11099085,64.06453730999783,53038.42218792 2025-05-12,01:08:11.000,132,11116963,123165,0,1747012090,13854.08404560999,64.12797947999934,53038.42218792 2025-05-12,01:08:12.000,132,11116971,123005,0,1747012091,13854.057100369995,64.21961816999828,53038.45013640001 2025-05-12,01:08:13.000,132,11116945,123125,0,1747012092,13854.05036406,64.25486382000236,53038.42218792 2025-05-12,01:08:14.000,132,11116954,123005,0,1747012093,13853.98973727,64.29010946999915,53038.436162160004 2025-05-12,01:08:15.000,132,11116977,122965,0,1747012094,13853.90890155,64.37469902999874,53038.485072 2025-05-12,01:08:16.000,132,11116959,123205,0,1747012095,13853.84827476,64.40994468000281,53038.436162160004 2025-05-12,01:08:17.000,132,11116964,123045,0,1747012096,13853.794384279994,64.45928858999832,53038.56891744001 2025-05-12,01:08:18.000,132,11116907,123245,0,1747012097,13853.727021179999,64.52273075999983,53038.59686592001 2025-05-12,01:08:19.000,132,11116951,122845,0,1747012098,13853.700075939989,64.58617293000134,53038.58289168 2025-05-12,01:08:20.000,132,11116954,123165,0,1747012099,13853.652921769994,64.61436944999878,53038.65276288 2025-05-12,01:08:21.000,132,11116990,123365,0,1747012100,13853.585558669998,64.71305727000436,53038.64577576001 2025-05-12,01:08:22.000,132,11116954,123285,0,1747012101,13853.464305089998,64.74830292000115,53038.68071136 2025-05-12,01:08:23.000,132,11116971,123245,0,1747012102,13853.390205679993,64.83289248000074,53038.722634080004 2025-05-12,01:08:24.000,132,11116946,123005,0,1747012103,13853.336315200002,64.86813813000481,53038.73660832001 2025-05-12,01:08:25.000,132,11116962,123245,0,1747012104,13853.282424719997,64.89633465000225,53038.75058256 2025-05-12,01:08:26.000,132,11117001,123365,0,1747012105,13853.147698519992,64.9527276900044,53038.82744088 2025-05-12,01:08:27.000,132,11116994,123285,0,1747012106,13853.073599110001,64.99502247000055,53038.81346664001 2025-05-12,01:08:28.000,132,11116983,123165,0,1747012107,13852.999499699996,65.01616985999863,53038.841415120005 2025-05-12,01:08:29.000,132,11116965,123125,0,1747012108,13852.91192767,65.0514155100027,53038.88333784001 2025-05-12,01:08:30.000,132,11116968,123165,0,1747012109,13852.80414670999,65.07961203000013,53038.911286320006 2025-05-12,01:08:31.000,132,11116960,123125,0,1747012110,13852.66942051,65.10075941999821,53038.911286320006 2025-05-12,01:08:32.000,132,11117002,123325,0,1747012111,13852.507749069999,65.17125071999908,53038.939234800004 2025-05-12,01:08:33.000,132,11116936,123165,0,1747012112,13852.393231799993,65.17125071999908,53038.890324960004 2025-05-12,01:08:34.000,132,11117006,123165,0,1747012113,13852.258505600003,65.19944724000379,53038.94622192 2025-05-12,01:08:35.000,132,11116985,123445,0,1747012114,13852.117043090002,65.22059463000187,53039.009106000005 2025-05-12,01:08:36.000,132,11116961,123365,0,1747012115,13851.955371650001,65.2487911499993,53039.009106000005 2025-05-12,01:08:37.000,132,11116978,123005,0,1747012116,13851.81390914,65.26288940999802,53039.058015840004 2025-05-12,01:08:38.000,132,11116999,123485,0,1747012117,13851.67244663,65.26288940999802,53039.058015840004 2025-05-12,01:08:39.000,132,11116926,123365,0,1747012118,13851.517511499995,65.2981350600021,53039.03705448 2025-05-12,01:08:40.000,132,11117007,123205,0,1747012119,13851.38278529999,65.32633157999953,53039.12089992001 2025-05-12,01:08:41.000,132,11116919,123365,0,1747012120,13851.214377549994,65.31928245000017,53039.106925680004 2025-05-12,01:08:42.000,132,11116982,123325,0,1747012121,13850.985343009997,65.31928245000017,53039.106925680004 2025-05-12,01:08:43.000,132,11117031,123325,0,1747012122,13850.796726330002,65.31223332000081,53039.127887040006 2025-05-12,01:08:44.000,132,11116963,123365,0,1747012123,13850.648527509991,65.3615772300036,53039.1139128 2025-05-12,01:08:45.000,132,11117006,123285,0,1747012124,13850.47338345,65.31928245000017,53039.15583552 2025-05-12,01:08:46.000,132,11116994,123365,0,1747012125,13850.28476676999,65.38272462000168,53039.19077112 2025-05-12,01:08:47.000,132,11116998,123365,0,1747012126,13850.136567949994,65.35452810000425,53039.23269384 2025-05-12,01:08:48.000,132,11116959,122965,0,1747012127,13849.934478649993,65.34747897000489,53039.26762944001 2025-05-12,01:08:49.000,132,11116979,122965,0,1747012128,13849.725653039997,65.35452810000425,53039.225706720004 2025-05-12,01:08:50.000,132,11117004,123245,0,1747012129,13849.563981599997,65.32633157999953,53039.246668080006 2025-05-12,01:08:51.000,132,11116974,123205,0,1747012130,13849.429255399991,65.36862636000296,53039.26762944001 2025-05-12,01:08:52.000,132,11116972,123285,0,1747012131,13849.27432027,65.37567549000232,53039.28859080001 2025-05-12,01:08:53.000,132,11116974,123245,0,1747012132,13849.0924399,65.31223332000081,53039.31653928001 2025-05-12,01:08:54.000,132,11117008,123365,0,1747012133,13848.92403214999,65.2981350600021,53039.28859080001 2025-05-12,01:08:55.000,132,11116921,123085,0,1747012134,13848.715206539993,65.29108593000274,53039.30955216 2025-05-12,01:08:56.000,132,11116946,123005,0,1747012135,13848.546798789997,65.31223332000081,53039.295577920006 2025-05-12,01:08:57.000,132,11116972,123205,0,1747012136,13848.371654729992,65.31223332000081,53039.33750064001 2025-05-12,01:08:58.000,132,11116984,123205,0,1747012137,13848.169565429991,65.30518419000146,53039.28160368 2025-05-12,01:08:59.000,132,11116989,123205,0,1747012138,13847.960739819995,65.29108593000274,53039.28859080001 2025-05-12,01:09:00.000,132,11116997,123045,0,1747012139,13847.778859449994,65.26288940999802,53039.30955216 2025-05-12,01:09:01.000,132,11116946,123405,0,1747012140,13847.596979079994,65.2487911499993,53039.30256504 2025-05-12,01:09:02.000,132,11116979,122925,0,1747012141,13847.381417160002,65.24174201999995,53039.28859080001 2025-05-12,01:09:03.000,132,11117016,123085,0,1747012142,13847.179327860002,65.24174201999995,53039.33051352 2025-05-12,01:09:04.000,132,11116968,122965,0,1747012143,13847.010920109991,65.19239811000443,53039.28859080001 2025-05-12,01:09:05.000,132,11116925,122885,0,1747012144,13846.83577605,65.17125071999908,53039.37243624 2025-05-12,01:09:06.000,132,11116964,123205,0,1747012145,13846.620214129995,65.13600507000228,53039.33750064001 2025-05-12,01:09:07.000,132,11116968,123285,0,1747012146,13846.472015309999,65.1148576800042,53039.358462 2025-05-12,01:09:08.000,132,11116948,123205,0,1747012147,13846.283398629988,65.1148576800042,53039.37942336 2025-05-12,01:09:09.000,132,11117046,123325,0,1747012148,13846.128463499997,65.04436638000334,53039.3235264 2025-05-12,01:09:10.000,132,11116964,123365,0,1747012149,13845.960055750002,65.01616985999863,53039.33750064001 2025-05-12,01:09:11.000,132,11116984,123005,0,1747012150,13845.818593240001,64.98797334000119,53039.30955216 2025-05-12,01:09:12.000,132,11116980,123325,0,1747012151,13845.65018548999,64.9386294299984,53039.3235264 2025-05-12,01:09:13.000,132,11116965,123285,0,1747012152,13845.50872297999,64.88223639000353,53039.33750064001 2025-05-12,01:09:14.000,132,11117019,123205,0,1747012153,13845.32684260999,64.81879422000202,53039.3235264 2025-05-12,01:09:15.000,132,11116932,123205,0,1747012154,13845.171907479998,64.81879422000202,53039.3235264 2025-05-12,01:09:16.000,132,11116994,123205,0,1747012155,13844.969818179998,64.74830292000115,53039.344487760005 2025-05-12,01:09:17.000,132,11116971,123205,0,1747012156,13844.841828290002,64.71305727000436,53039.28859080001 2025-05-12,01:09:18.000,132,11117016,123365,0,1747012157,13844.707102089997,64.69895900999836,53039.295577920006 2025-05-12,01:09:19.000,132,11117005,123005,0,1747012158,13844.55890327,64.63551684000413,53039.26762944001 2025-05-12,01:09:20.000,132,11116940,123165,0,1747012159,13844.41070444999,64.61436944999878,53039.26064232 2025-05-12,01:09:21.000,132,11116938,123165,0,1747012160,13844.24903300999,64.58617293000134,53039.21173248 2025-05-12,01:09:22.000,132,11116976,123365,0,1747012161,13844.060416329994,64.5579764100039,53039.28160368 2025-05-12,01:09:23.000,132,11116958,123245,0,1747012162,13843.925690129989,64.52273075999983,53039.26064232 2025-05-12,01:09:24.000,132,11116982,123365,0,1747012163,13843.797700239993,64.4945342400024,53039.23968096001 2025-05-12,01:09:25.000,132,11116987,123165,0,1747012164,13843.662974040002,64.43109207000089,53039.21871960001 2025-05-12,01:09:26.000,132,11116985,123445,0,1747012165,13843.494566289992,64.37469902999874,53039.23269384 2025-05-12,01:09:27.000,132,11116983,123045,0,1747012166,13843.366576399996,64.3465025100013,53039.21871960001 2025-05-12,01:09:28.000,132,11116975,123365,0,1747012167,13843.23185019999,64.33240425000258,53039.23269384 2025-05-12,01:09:29.000,132,11117001,123205,0,1747012168,13843.097124,64.32535512000322,53039.21173248 2025-05-12,01:09:30.000,132,11116942,123405,0,1747012169,13842.962397799995,64.28306033999979,53039.14884840001 2025-05-12,01:09:31.000,132,11116972,123365,0,1747012170,13842.82767159999,64.29010946999915,53039.16282264 2025-05-12,01:09:32.000,132,11116970,123085,0,1747012171,13842.652527539998,64.28306033999979,53039.12089992001 2025-05-12,01:09:33.000,132,11116999,123285,0,1747012172,13842.686209089989,64.45223945999896,53039.06500296 2025-05-12,01:09:34.000,132,11116988,123165,0,1747012173,13842.585164439988,64.36764989999938,53038.9741704 2025-05-12,01:09:35.000,132,11116994,123365,0,1747012174,13842.443701930002,64.32535512000322,53038.98814464 2025-05-12,01:09:36.000,132,11116954,123125,0,1747012175,13842.288766799997,64.33240425000258,53038.99513176 2025-05-12,01:09:37.000,132,11116949,123445,0,1747012176,13842.207931079996,64.31830599000386,53038.95320904001 2025-05-12,01:09:38.000,132,11117004,123245,0,1747012177,13842.10015012,64.31830599000386,53039.00211888001 2025-05-12,01:09:39.000,132,11116988,123005,0,1747012178,13842.0193144,64.29715859999851,53038.890324960004 2025-05-12,01:09:40.000,132,11117014,123045,0,1747012179,13841.91153343999,64.23371643000428,53038.90429920001 2025-05-12,01:09:41.000,132,11116977,122925,0,1747012180,13841.8172251,64.22666729999764,53038.841415120005 2025-05-12,01:09:42.000,132,11117037,123005,0,1747012181,13841.74986199999,64.1984707800002,53038.84840224 2025-05-12,01:09:43.000,132,11116945,123125,0,1747012182,13841.70944413999,64.17027426000277,53038.771543920004 2025-05-12,01:09:44.000,132,11117048,123285,0,1747012183,13841.621872109994,64.17732339000213,53038.73660832001 2025-05-12,01:09:45.000,132,11116982,123045,0,1747012184,13841.567981629989,64.16322513000341,53038.71564696001 2025-05-12,01:09:46.000,132,11116952,123325,0,1747012185,13841.480409599993,64.11388122000062,53038.65975 2025-05-12,01:09:47.000,132,11116984,123365,0,1747012186,13841.406310189988,64.05043904999911,53038.66673712001 2025-05-12,01:09:48.000,132,11116984,123085,0,1747012187,13841.332210779998,64.06453730999783,53038.58289168 2025-05-12,01:09:49.000,132,11116997,123285,0,1747012188,13841.271583989997,64.06453730999783,53038.54096896 2025-05-12,01:09:50.000,132,11116981,123005,0,1747012189,13841.190748269997,64.10683209000126,53038.51302048 2025-05-12,01:09:51.000,132,11116948,123205,0,1747012190,13841.157066719992,64.05748817999847,53038.506033360005 2025-05-12,01:09:52.000,132,11116918,123045,0,1747012191,13841.069494689997,64.05043904999911,53038.485072 2025-05-12,01:09:53.000,132,11117004,123125,0,1747012192,13841.042549450001,64.02929166000104,53038.485072 2025-05-12,01:09:54.000,132,11116940,123005,0,1747012193,13841.002131590001,63.99404601000424,53038.436162160004 2025-05-12,01:09:55.000,132,11117005,123125,0,1747012194,13840.954977419991,63.96584948999953,53038.387252320004 2025-05-12,01:09:56.000,132,11116996,123085,0,1747012195,13840.88087801,63.98699688000488,53038.35930384001 2025-05-12,01:09:57.000,132,11116984,123365,0,1747012196,13840.853932769991,63.94470210000145,53038.3453296 2025-05-12,01:09:58.000,132,11116969,123245,0,1747012197,13840.786569669996,63.909456450004654,53038.25449704 2025-05-12,01:09:59.000,132,11117002,123285,0,1747012198,13840.77309704999,63.88125992999994,53038.22654856 2025-05-12,01:10:00.000,132,11116999,123285,0,1747012199,13840.71920657,63.853063410002505,53038.18462584 2025-05-12,01:10:01.000,132,11116958,123125,0,1747012200,13840.65184346999,63.83896515000379,53038.135716 2025-05-12,01:10:02.000,132,11117017,123285,0,1747012201,13840.645107159995,63.853063410002505,53038.100780400004 2025-05-12,01:10:03.000,132,11116939,123005,0,1747012202,13840.61816192,63.83896515000379,53038.072831920006 2025-05-12,01:10:04.000,132,11116959,123005,0,1747012203,13840.61142560999,63.83191602000443,53038.00994784 2025-05-12,01:10:05.000,132,11116989,123205,0,1747012204,13840.55079881999,63.803719499999715,53037.99597360001 2025-05-12,01:10:06.000,132,11117027,123165,0,1747012205,13840.51038095999,63.7543755900042,53037.954050880006 2025-05-12,01:10:07.000,132,11116979,123125,0,1747012206,13840.49690834,63.77552298000228,53037.91212816 2025-05-12,01:10:08.000,132,11116989,123405,0,1747012207,13840.49017202999,63.7543755900042,53037.884179680004 2025-05-12,01:10:09.000,132,11116930,123205,0,1747012208,13840.51038095999,63.71912994000013,53037.80033424 2025-05-12,01:10:10.000,132,11116989,123245,0,1747012209,13840.523853579994,63.73322819999885,53037.72347592 2025-05-12,01:10:11.000,132,11116998,123285,0,1747012210,13840.47669941,63.71912994000013,53037.72347592 2025-05-12,01:10:12.000,132,11116993,123365,0,1747012211,13840.51038095999,63.72617906999949,53037.65360472 2025-05-12,01:10:13.000,132,11116961,123365,0,1747012212,13840.5373262,63.71208081000077,53037.60469488 2025-05-12,01:10:14.000,132,11116997,123365,0,1747012213,13840.57100774999,63.69093342000269,53037.59072064001 2025-05-12,01:10:15.000,132,11117021,123205,0,1747012214,13840.523853579994,63.669786030004616,53037.618669120006 2025-05-12,01:10:16.000,132,11116973,123125,0,1747012215,13840.544062509995,63.69798255000205,53037.59072064001 2025-05-12,01:10:17.000,132,11116984,123245,0,1747012216,13840.564271439995,63.683884290003334,53037.48591384 2025-05-12,01:10:18.000,132,11116998,123325,0,1747012217,13840.59121667999,63.683884290003334,53037.42302976001 2025-05-12,01:10:19.000,132,11116945,123245,0,1747012218,13840.624898229995,63.65568776999862,53037.39508128001 2025-05-12,01:10:20.000,132,11116969,123205,0,1747012219,13840.65184346999,63.64863863999926,53037.3671328 2025-05-12,01:10:21.000,132,11117015,123245,0,1747012220,13840.67878871,63.64863863999926,53037.32521008001 2025-05-12,01:10:22.000,132,11116936,123125,0,1747012221,13840.67205239999,63.683884290003334,53037.283287360005 2025-05-12,01:10:23.000,132,11117000,123045,0,1747012222,13840.766360739995,63.66273689999798,53037.2972616 2025-05-12,01:10:24.000,132,11117007,123205,0,1747012223,13840.81351490999,63.627491250001185,53037.283287360005 2025-05-12,01:10:25.000,132,11116964,123325,0,1747012224,13840.826987529996,63.64863863999926,53037.24835176 2025-05-12,01:10:26.000,132,11117046,123125,0,1747012225,13840.81351490999,63.6415895099999,53037.234377520006 2025-05-12,01:10:27.000,132,11117050,123205,0,1747012226,13840.894350629991,63.620442120001826,53037.18546768001 2025-05-12,01:10:28.000,132,11116967,123125,0,1747012227,13840.961713730001,63.60634386000311,53037.17149344 2025-05-12,01:10:29.000,132,11117025,123365,0,1747012228,13841.002131590001,63.6415895099999,53037.10162224 2025-05-12,01:10:30.000,132,11117010,123245,0,1747012229,13841.089703619997,63.578147339998395,53037.00380256 2025-05-12,01:10:31.000,132,11117037,123365,0,1747012230,13841.136857789992,63.571098209999036,53037.045725280004 2025-05-12,01:10:32.000,132,11116982,123165,0,1747012231,13841.177275649992,63.60634386000311,53037.045725280004 2025-05-12,01:10:33.000,132,11116953,123325,0,1747012232,13841.258111369993,63.56404907999968,53037.03873816001 2025-05-12,01:10:34.000,132,11116986,123245,0,1747012233,13841.345683400003,63.571098209999036,53036.94091848001 2025-05-12,01:10:35.000,132,11117013,123005,0,1747012234,13841.332210779998,63.578147339998395,53036.878034400004 2025-05-12,01:10:36.000,132,11116979,123325,0,1747012235,13841.446728049988,63.59929473000375,53036.86406016 2025-05-12,01:10:37.000,132,11116992,123085,0,1747012236,13841.527563769989,63.627491250001185,53036.829124560005 2025-05-12,01:10:38.000,132,11117000,123165,0,1747012237,13841.60839948999,63.60634386000311,53036.81515032 2025-05-12,01:10:39.000,132,11117029,123245,0,1747012238,13841.68923520999,63.60634386000311,53036.8081632 2025-05-12,01:10:40.000,132,11116998,123245,0,1747012239,13841.823961409995,63.627491250001185,53036.81515032 2025-05-12,01:10:41.000,132,11116962,123085,0,1747012240,13841.87785189,63.61339299000247,53036.780214720005 2025-05-12,01:10:42.000,132,11117048,123045,0,1747012241,13841.93174236999,63.60634386000311,53036.70335640001 2025-05-12,01:10:43.000,132,11117020,123205,0,1747012242,13842.07994119,63.65568776999862,53036.68239504001 2025-05-12,01:10:44.000,132,11117004,123165,0,1747012243,13842.174249529991,63.66273689999798,53036.70335640001 2025-05-12,01:10:45.000,132,11116967,123285,0,1747012244,13842.268557869997,63.683884290003334,53036.612523840005 2025-05-12,01:10:46.000,132,11117000,122885,0,1747012245,13842.308975729997,63.71912994000013,53036.61951096 2025-05-12,01:10:47.000,132,11117007,122605,0,1747012246,13842.457174549992,63.789621240001,53036.60553672001 2025-05-12,01:10:48.000,132,11116933,123285,0,1747012247,13842.578428129993,63.810768629999075,53036.5985496 2025-05-12,01:10:49.000,132,11116999,123085,0,1747012248,13842.659263849993,63.83896515000379,53036.612523840005 2025-05-12,01:10:50.000,132,11117012,123205,0,1747012249,13842.780517429994,63.853063410002505,53036.563614000006 2025-05-12,01:10:51.000,132,11116995,123085,0,1747012250,13842.861353149994,63.87421080000058,53036.53566552001 2025-05-12,01:10:52.000,132,11116954,123165,0,1747012251,13842.96913410999,63.909456450004654,53036.507717039996 2025-05-12,01:10:53.000,132,11116998,123005,0,1747012252,13843.04996982999,63.93765297000209,53036.52169128 2025-05-12,01:10:54.000,132,11116974,123445,0,1747012253,13843.13080554999,63.979947749998246,53036.53566552001 2025-05-12,01:10:55.000,132,11116984,123405,0,1747012254,13843.23858651,64.05043904999911,53036.47976856 2025-05-12,01:10:56.000,132,11117043,123045,0,1747012255,13843.359840090001,64.07863557000383,53036.52169128 2025-05-12,01:10:57.000,132,11117003,123085,0,1747012256,13843.454148429992,64.0997829600019,53036.507717039996 2025-05-12,01:10:58.000,132,11116963,123245,0,1747012257,13843.528247839997,64.1491268700047,53036.47278144 2025-05-12,01:10:59.000,132,11117025,123205,0,1747012258,13843.622556180002,64.21256903999893,53036.4588072 2025-05-12,01:11:00.000,132,11116989,123285,0,1747012259,13843.750546069998,64.22666729999764,53036.50072992 2025-05-12,01:11:01.000,132,11116961,123365,0,1747012260,13843.844854409988,64.26896208000107,53036.444832960005 2025-05-12,01:11:02.000,132,11116964,123445,0,1747012261,13843.918953819993,64.3112568600045,53036.45182008 2025-05-12,01:11:03.000,132,11117004,123685,0,1747012262,13844.026734779989,64.32535512000322,53036.40989736 2025-05-12,01:11:04.000,132,11117016,123445,0,1747012263,13844.12777942999,64.35355164000066,53036.41688448001 2025-05-12,01:11:05.000,132,11117010,123205,0,1747012264,13844.26924193999,64.3817481599981,53036.4238716 2025-05-12,01:11:06.000,132,11117008,123205,0,1747012265,13844.343341349995,64.39584642000409,53036.41688448001 2025-05-12,01:11:07.000,132,11116983,123325,0,1747012266,13844.39049551999,64.4451903299996,53036.444832960005 2025-05-12,01:11:08.000,132,11117006,123405,0,1747012267,13844.51848541,64.4451903299996,53036.43085872 2025-05-12,01:11:09.000,132,11117017,123525,0,1747012268,13844.639738990001,64.51568163000047,53036.47278144 2025-05-12,01:11:10.000,132,11116960,123325,0,1747012269,13844.734047329992,64.57207467000262,53036.43784584001 2025-05-12,01:11:11.000,132,11116967,123005,0,1747012270,13844.781201500002,64.56502554000326,53036.47278144 2025-05-12,01:11:12.000,132,11116999,123245,0,1747012271,13844.821619360002,64.61436944999878,53036.46579432001 2025-05-12,01:11:13.000,132,11116982,123325,0,1747012272,13844.929400319998,64.62846771000477,53036.48675568001 2025-05-12,01:11:14.000,132,11117028,123325,0,1747012273,13845.030444969998,64.64256597000349,53036.40291024 2025-05-12,01:11:15.000,132,11117037,123325,0,1747012274,13845.165171169989,64.69895900999836,53036.40291024 2025-05-12,01:11:16.000,132,11117034,123325,0,1747012275,13845.198852719994,64.691909879999,53036.41688448001 2025-05-12,01:11:17.000,132,11117000,123285,0,1747012276,13845.272952129999,64.72715553000307,53036.395923120006 2025-05-12,01:11:18.000,132,11116989,123365,0,1747012277,13845.35378785,64.68486074999964,53036.43784584001 2025-05-12,01:11:19.000,132,11117014,123325,0,1747012278,13845.43462357,64.77649943999859,53036.444832960005 2025-05-12,01:11:20.000,132,11116964,123405,0,1747012279,13845.46830511999,64.74830292000115,53036.43085872 2025-05-12,01:11:21.000,132,11116974,123325,0,1747012280,13845.562613459995,64.76945030999923,53036.43784584001 2025-05-12,01:11:22.000,132,11116957,123165,0,1747012281,13845.61650394,64.79764683000394,53036.4238716 2025-05-12,01:11:23.000,132,11116989,123165,0,1747012282,13845.69733966,64.76945030999923,53036.43784584001 2025-05-12,01:11:24.000,132,11117018,123325,0,1747012283,13845.77817538,64.78354856999795,53036.46579432001 2025-05-12,01:11:25.000,132,11116998,123005,0,1747012284,13845.865747409996,64.76240117999987,53036.444832960005 2025-05-12,01:11:26.000,132,11117018,123005,0,1747012285,13845.906165269997,64.79764683000394,53036.40989736 2025-05-12,01:11:27.000,132,11117033,123165,0,1747012286,13845.987000989997,64.83289248000074,53036.46579432001 2025-05-12,01:11:28.000,132,11117024,123525,0,1747012287,13846.034155159992,64.8046959600033,53036.507717039996 2025-05-12,01:11:29.000,132,11117009,123205,0,1747012288,13846.088045639997,64.83289248000074,53036.48675568001 2025-05-12,01:11:30.000,132,11116985,123245,0,1747012289,13846.155408739993,64.85403986999881,53036.53566552001 2025-05-12,01:11:31.000,132,11116998,123445,0,1747012290,13846.195826599993,64.87518726000417,53036.52169128 2025-05-12,01:11:32.000,132,11117018,123205,0,1747012291,13846.249717079998,64.88928552000289,53036.54963976 2025-05-12,01:11:33.000,132,11117022,123365,0,1747012292,13846.296871249993,64.87518726000417,53036.4588072 2025-05-12,01:11:34.000,132,11117010,123205,0,1747012293,13846.364234349989,64.88223639000353,53036.5286784 2025-05-12,01:11:35.000,132,11116983,123365,0,1747012294,13846.377706969994,64.91043291000096,53036.58457536001 2025-05-12,01:11:36.000,132,11116989,123445,0,1747012295,13846.445070069989,64.9033837800016,53036.52169128 2025-05-12,01:11:37.000,132,11116968,123365,0,1747012296,13846.498960549994,64.93158029999904,53036.55662688001 2025-05-12,01:11:38.000,132,11116992,123365,0,1747012297,13846.56632364999,64.95977682000375,53036.53566552001 2025-05-12,01:11:39.000,132,11116968,123525,0,1747012298,13846.620214129995,64.93158029999904,53036.57060112 2025-05-12,01:11:40.000,132,11116991,123365,0,1747012299,13846.62695043999,64.91748204000032,53036.54963976 2025-05-12,01:11:41.000,132,11117035,123685,0,1747012300,13846.68757722999,64.93158029999904,53036.57758824 2025-05-12,01:11:42.000,132,11116986,123365,0,1747012301,13846.75494033,64.94567855999776,53036.60553672001 2025-05-12,01:11:43.000,132,11116986,123405,0,1747012302,13846.802094499995,64.95977682000375,53036.61951096 2025-05-12,01:11:44.000,132,11116967,123285,0,1747012303,13846.81556712,64.96682595000311,53036.59156248 2025-05-12,01:11:45.000,132,11116983,123565,0,1747012304,13846.89640284,64.96682595000311,53036.675407919996 2025-05-12,01:11:46.000,132,11116980,123525,0,1747012305,13847.010920109991,65.0866611599995,53036.63348520001 2025-05-12,01:11:47.000,132,11116979,123525,0,1747012306,13847.078283210001,65.1148576800042,53036.64745944 2025-05-12,01:11:48.000,132,11116959,123405,0,1747012307,13847.064810589996,65.07961203000013,53036.68938216 2025-05-12,01:11:49.000,132,11117024,123685,0,1747012308,13847.118701070001,65.10075941999821,53036.759253360004 2025-05-12,01:11:50.000,132,11117029,123525,0,1747012309,13847.118701070001,65.09371028999885,53036.79418896 2025-05-12,01:11:51.000,132,11116971,123485,0,1747012310,13847.179327860002,65.07961203000013,53036.82213744001 2025-05-12,01:11:52.000,132,11117034,123485,0,1747012311,13847.219745720002,65.150103330001,53036.86406016 2025-05-12,01:11:53.000,132,11116986,123405,0,1747012312,13847.253427269992,65.12895594000292,53036.85707304 2025-05-12,01:11:54.000,132,11117002,123325,0,1747012313,13847.273636199992,65.17829984999844,53036.89200864001 2025-05-12,01:11:55.000,132,11116916,123445,0,1747012314,13847.300581440002,65.17125071999908,53036.87104728001 2025-05-12,01:11:56.000,132,11117027,123685,0,1747012315,13847.361208230002,65.19944724000379,53036.89200864001 2025-05-12,01:11:57.000,132,11117004,124005,0,1747012316,13847.340999300002,65.22059463000187,53036.93393136 2025-05-12,01:11:58.000,132,11117021,123685,0,1747012317,13847.334262989993,65.24174201999995,53036.878034400004 2025-05-12,01:11:59.000,132,11116993,123565,0,1747012318,13847.340999300002,65.26993854000466,53036.91995712001 2025-05-12,01:12:00.000,132,11117007,123525,0,1747012319,13847.408362399998,65.31928245000017,53036.89200864001 2025-05-12,01:12:01.000,132,11116998,123325,0,1747012320,13847.448780259998,65.34042983999825,53036.90598288 2025-05-12,01:12:02.000,132,11117002,123685,0,1747012321,13847.489198119998,65.3968228800004,53036.96886696001 2025-05-12,01:12:03.000,132,11116981,123365,0,1747012322,13847.468989189998,65.3968228800004,53036.97585408 2025-05-12,01:12:04.000,132,11116975,123605,0,1747012323,13847.502670739988,65.41797026999848,53037.00380256 2025-05-12,01:12:05.000,132,11116993,123565,0,1747012324,13847.516143359993,65.47436331000063,53037.045725280004 2025-05-12,01:12:06.000,132,11116998,123685,0,1747012325,13847.563297529989,65.46731418000127,53037.03873816001 2025-05-12,01:12:07.000,132,11116976,123405,0,1747012326,13847.556561219993,65.51665809000406,53037.0527124 2025-05-12,01:12:08.000,132,11116955,123565,0,1747012327,13847.576770149994,65.55190374000085,53037.10162224 2025-05-12,01:12:09.000,132,11116996,123325,0,1747012328,13847.570033839998,65.56600199999957,53037.13655784001 2025-05-12,01:12:10.000,132,11116973,123525,0,1747012329,13847.623924319989,65.62944417000108,53037.1225836 2025-05-12,01:12:11.000,132,11117008,123285,0,1747012330,13847.630660629999,65.67878808000387,53037.164506320005 2025-05-12,01:12:12.000,132,11117029,123405,0,1747012331,13847.637396939994,65.65764068999852,53037.1924548 2025-05-12,01:12:13.000,132,11117024,123365,0,1747012332,13847.650869559999,65.71403373000066,53037.20642904001 2025-05-12,01:12:14.000,132,11116996,123605,0,1747012333,13847.623924319989,65.72108286000002,53037.234377520006 2025-05-12,01:12:15.000,132,11116967,123445,0,1747012334,13847.657605869994,65.77747590000217,53037.234377520006 2025-05-12,01:12:16.000,132,11117018,123205,0,1747012335,13847.623924319989,65.79157416000089,53037.24835176 2025-05-12,01:12:17.000,132,11116972,123325,0,1747012336,13847.664342179989,65.80567241999961,53037.262326000004 2025-05-12,01:12:18.000,132,11116997,123565,0,1747012337,13847.637396939994,65.84796720000304,53037.30424872001 2025-05-12,01:12:19.000,132,11116992,123165,0,1747012338,13847.671078489999,65.87616372000048,53037.35315856001 2025-05-12,01:12:20.000,132,11117006,123565,0,1747012339,13847.657605869994,65.93255676000263,53037.3671328 2025-05-12,01:12:21.000,132,11117009,123285,0,1747012340,13847.623924319989,65.9537041500007,53037.38809416 2025-05-12,01:12:22.000,132,11117037,123685,0,1747012341,13847.657605869994,65.96780240999942,53037.450978240005 2025-05-12,01:12:23.000,132,11117032,123445,0,1747012342,13847.644133249989,65.97485153999878,53037.437004 2025-05-12,01:12:24.000,132,11116977,123405,0,1747012343,13847.711496349999,66.01714632000221,53037.5068752 2025-05-12,01:12:25.000,132,11116973,123245,0,1747012344,13847.698023729994,66.04534283999965,53037.5068752 2025-05-12,01:12:26.000,132,11116953,123565,0,1747012345,13847.70476003999,66.10878501000116,53037.5068752 2025-05-12,01:12:27.000,132,11117006,123485,0,1747012346,13847.70476003999,66.1369815299986,53037.55578504 2025-05-12,01:12:28.000,132,11116992,123365,0,1747012347,13847.70476003999,66.14403065999795,53037.548797920004 2025-05-12,01:12:29.000,132,11116985,123485,0,1747012348,13847.72496896999,66.15812892000395,53037.569759280006 2025-05-12,01:12:30.000,132,11117017,123325,0,1747012349,13847.738441589994,66.1651780500033,53037.63963048001 2025-05-12,01:12:31.000,132,11116988,123285,0,1747012350,13847.691287419999,66.21452195999882,53037.65360472 2025-05-12,01:12:32.000,132,11117024,123325,0,1747012351,13847.72496896999,66.24976761000289,53037.72347592 2025-05-12,01:12:33.000,132,11117007,123485,0,1747012352,13847.74517789999,66.32730804000312,53037.70251456 2025-05-12,01:12:34.000,132,11117030,123525,0,1747012353,13847.74517789999,66.30616064999776,53037.716488800004 2025-05-12,01:12:35.000,132,11116981,123365,0,1747012354,13847.76538682999,66.33435717000248,53037.72347592 2025-05-12,01:12:36.000,132,11116973,123645,0,1747012355,13847.718232659994,66.36255368999991,53037.79334712 2025-05-12,01:12:37.000,132,11117041,123405,0,1747012356,13847.677814799994,66.35550456000055,53037.77238576 2025-05-12,01:12:38.000,132,11116986,123325,0,1747012357,13847.731705279999,66.38370107999799,53037.765398640004 2025-05-12,01:12:39.000,132,11116954,123365,0,1747012358,13847.72496896999,66.36255368999991,53037.77238576 2025-05-12,01:12:40.000,132,11117003,123365,0,1747012359,13847.711496349999,66.40484847000334,53037.79334712 2025-05-12,01:12:41.000,132,11116969,123005,0,1747012360,13847.698023729994,66.39779934000398,53037.80732136001 2025-05-12,01:12:42.000,132,11116975,123285,0,1747012361,13847.70476003999,66.42599586000142,53037.84924408 2025-05-12,01:12:43.000,132,11117003,123245,0,1747012362,13847.698023729994,66.45419237999886,53037.905141040006 2025-05-12,01:12:44.000,132,11116948,123325,0,1747012363,13847.664342179989,66.40484847000334,53037.87020544 2025-05-12,01:12:45.000,132,11117017,123325,0,1747012364,13847.623924319989,66.43304499000078,53037.84225696 2025-05-12,01:12:46.000,132,11116973,123125,0,1747012365,13847.590242769998,66.44009412000014,53037.91212816 2025-05-12,01:12:47.000,132,11117021,123045,0,1747012366,13847.576770149994,66.42599586000142,53037.89815392001 2025-05-12,01:12:48.000,132,11116989,122965,0,1747012367,13847.590242769998,66.42599586000142,53037.954050880006 2025-05-12,01:12:49.000,132,11116985,123005,0,1747012368,13847.583506459989,66.42599586000142,53038.03789632 2025-05-12,01:12:50.000,132,11117004,123165,0,1747012369,13847.570033839998,66.43304499000078,53038.072831920006 2025-05-12,01:12:51.000,132,11116955,122885,0,1747012370,13847.570033839998,66.4471432499995,53038.135716 2025-05-12,01:12:52.000,132,11116998,123045,0,1747012371,13847.563297529989,66.45419237999886,53038.08680616 2025-05-12,01:12:53.000,132,11117000,123125,0,1747012372,13847.556561219993,66.43304499000078,53038.14969024 2025-05-12,01:12:54.000,132,11117028,123005,0,1747012373,13847.529615979998,66.39075021000463,53038.08680616 2025-05-12,01:12:55.000,132,11116982,123325,0,1747012374,13847.468989189998,66.43304499000078,53038.06584480001 2025-05-12,01:12:56.000,132,11117003,123085,0,1747012375,13847.421835020003,66.44009412000014,53038.121741760006 2025-05-12,01:12:57.000,132,11116980,123285,0,1747012376,13847.468989189998,66.43304499000078,53038.17763872 2025-05-12,01:12:58.000,132,11116994,123165,0,1747012377,13847.455516569993,66.46829064000485,53038.14969024 2025-05-12,01:12:59.000,132,11117055,123005,0,1747012378,13847.415098709993,66.48943803000293,53038.15667736 2025-05-12,01:13:00.000,132,11117034,123365,0,1747012379,13847.401626090003,66.45419237999886,53038.2055872 2025-05-12,01:13:01.000,132,11117015,123205,0,1747012380,13847.381417160002,66.46124150999822,53038.22654856 2025-05-12,01:13:02.000,132,11117002,122965,0,1747012381,13847.374680849993,66.45419237999886,53038.22654856 2025-05-12,01:13:03.000,132,11117042,123485,0,1747012382,13847.314054059992,66.47533977000421,53038.24750992 2025-05-12,01:13:04.000,132,11117045,123365,0,1747012383,13847.300581440002,66.48238890000357,53038.240522800006 2025-05-12,01:13:05.000,132,11117014,123325,0,1747012384,13847.293845129992,66.50353629000165,53038.26148416001 2025-05-12,01:13:06.000,132,11116964,123365,0,1747012385,13847.280372510002,66.48238890000357,53038.28244552001 2025-05-12,01:13:07.000,132,11117008,123045,0,1747012386,13847.246690959997,66.52468367999973,53038.32436824 2025-05-12,01:13:08.000,132,11117002,123285,0,1747012387,13847.260163580002,66.53878193999844,53038.33135536001 2025-05-12,01:13:09.000,132,11117081,122965,0,1747012388,13847.260163580002,66.56697846000316,53038.33135536001 2025-05-12,01:13:10.000,132,11117002,123205,0,1747012389,13847.206273099997,66.62337149999803,53038.387252320004 2025-05-12,01:13:11.000,132,11117065,123205,0,1747012390,13847.233218339992,66.59517498000059,53038.35231672 2025-05-12,01:13:12.000,132,11117056,123245,0,1747012391,13847.172591549992,66.64451889000338,53038.37327808 2025-05-12,01:13:13.000,132,11116978,123205,0,1747012392,13847.233218339992,66.71501019000425,53038.36629096 2025-05-12,01:13:14.000,132,11116981,123245,0,1747012393,13847.213009409992,66.71501019000425,53038.31738112 2025-05-12,01:13:15.000,132,11117038,123085,0,1747012394,13847.192800479992,66.78550148999784,53038.28244552001 2025-05-12,01:13:16.000,132,11117015,123285,0,1747012395,13847.179327860002,66.84189452999999,53038.30340688 2025-05-12,01:13:17.000,132,11117020,123165,0,1747012396,13847.213009409992,66.85599278999871,53038.338342480005 2025-05-12,01:13:18.000,132,11117003,123165,0,1747012397,13847.219745720002,66.88418931000342,53038.35930384001 2025-05-12,01:13:19.000,132,11116984,123085,0,1747012398,13847.266899889997,66.92648408999958,53038.387252320004 2025-05-12,01:13:20.000,132,11116980,123245,0,1747012399,13847.239954650002,66.95468061000429,53038.35231672 2025-05-12,01:13:21.000,132,11116991,123205,0,1747012400,13847.293845129992,67.0040245199998,53038.39423944 2025-05-12,01:13:22.000,132,11117037,123365,0,1747012401,13847.293845129992,67.01107364999916,53038.37327808 2025-05-12,01:13:23.000,132,11117027,123005,0,1747012402,13847.307317749997,66.99697539000044,53038.4152008 2025-05-12,01:13:24.000,132,11116974,122925,0,1747012403,13847.327526679997,67.06041756000195,53038.42917504001 2025-05-12,01:13:25.000,132,11116999,123125,0,1747012404,13847.394889779993,67.08156495000003,53038.42218792 2025-05-12,01:13:26.000,132,11117008,123285,0,1747012405,13847.415098709993,67.06746669000131,53038.457123520006 2025-05-12,01:13:27.000,132,11117037,123245,0,1747012406,13847.448780259998,67.06746669000131,53038.44314928 2025-05-12,01:13:28.000,132,11116999,123365,0,1747012407,13847.415098709993,67.03927017000387,53038.47109776 2025-05-12,01:13:29.000,132,11117059,123085,0,1747012408,13847.468989189998,67.06746669000131,53038.47109776 2025-05-12,01:13:30.000,132,11116963,123525,0,1747012409,13847.489198119998,67.08156495000003,53038.47808488001 2025-05-12,01:13:31.000,132,11116970,123125,0,1747012410,13847.495934429993,67.09566320999875,53038.49904624001 2025-05-12,01:13:32.000,132,11116968,123205,0,1747012411,13847.495934429993,67.08861407999939,53038.52699472001 2025-05-12,01:13:33.000,132,11116968,123325,0,1747012412,13847.522879669988,67.1168106000041,53038.506033360005 2025-05-12,01:13:34.000,132,11117039,123245,0,1747012413,13847.549824909998,67.08861407999939,53038.47808488001 2025-05-12,01:13:35.000,132,11117003,123045,0,1747012414,13847.549824909998,67.1027123399981,53038.457123520006 2025-05-12,01:13:36.000,132,11117045,123165,0,1747012415,13847.556561219993,67.09566320999875,53038.45013640001 2025-05-12,01:13:37.000,132,11117063,123325,0,1747012416,13847.583506459989,67.08156495000003,53038.506033360005 2025-05-12,01:13:38.000,132,11116982,123485,0,1747012417,13847.603715389989,67.1168106000041,53038.47808488001 2025-05-12,01:13:39.000,132,11116990,123245,0,1747012418,13847.556561219993,67.12385973000346,53038.485072 2025-05-12,01:13:40.000,132,11117011,123045,0,1747012419,13847.617188009994,67.13090886000282,53038.457123520006 2025-05-12,01:13:41.000,132,11117016,123085,0,1747012420,13847.576770149994,67.13795799000218,53038.457123520006 2025-05-12,01:13:42.000,132,11116971,123445,0,1747012421,13847.583506459989,67.12385973000346,53038.46411064 2025-05-12,01:13:43.000,132,11117039,123325,0,1747012422,13847.650869559999,67.1520562500009,53038.49205912 2025-05-12,01:13:44.000,132,11117020,123045,0,1747012423,13847.68455110999,67.18730189999769,53038.506033360005 2025-05-12,01:13:45.000,132,11116980,123005,0,1747012424,13847.698023729994,67.19435103000433,53038.506033360005 2025-05-12,01:13:46.000,132,11117071,123165,0,1747012425,13847.711496349999,67.17320363999897,53038.49904624001 2025-05-12,01:13:47.000,132,11116995,123045,0,1747012426,13847.731705279999,67.22254755000176,53038.53398184 2025-05-12,01:13:48.000,132,11116980,123445,0,1747012427,13847.778859449994,67.23664581000048,53038.51302048 2025-05-12,01:13:49.000,132,11117047,123085,0,1747012428,13847.778859449994,67.25779319999856,53038.53398184 2025-05-12,01:13:50.000,132,11117076,122925,0,1747012429,13847.812541,67.24369493999984,53038.506033360005 2025-05-12,01:13:51.000,132,11116977,123085,0,1747012430,13847.82601361999,67.30008798000199,53038.49904624001 2025-05-12,01:13:52.000,132,11116993,123525,0,1747012431,13847.839486239995,67.31418624000071,53038.5200076 2025-05-12,01:13:53.000,132,11117015,123445,0,1747012432,13847.91358565,67.33533362999879,53038.54795608001 2025-05-12,01:13:54.000,132,11117031,123085,0,1747012433,13847.87316779,67.33533362999879,53038.58289168 2025-05-12,01:13:55.000,132,11117030,123245,0,1747012434,13847.86643147999,67.35648102000414,53038.54096896 2025-05-12,01:13:56.000,132,11116984,123205,0,1747012435,13847.900113029995,67.37057928000286,53038.53398184 2025-05-12,01:13:57.000,132,11117011,123165,0,1747012436,13847.91358565,67.39172667000093,53038.49904624001 2025-05-12,01:13:58.000,132,11116971,123085,0,1747012437,13847.96747612999,67.39172667000093,53038.54096896 2025-05-12,01:13:59.000,132,11117050,123205,0,1747012438,13847.99442137,67.38467754000158,53038.53398184 2025-05-12,01:14:00.000,132,11117045,122965,0,1747012439,13848.001157679995,67.41287405999901,53038.554943200004 2025-05-12,01:14:01.000,132,11117039,123165,0,1747012440,13847.94726719999,67.39172667000093,53038.56193032 2025-05-12,01:14:02.000,132,11117031,123005,0,1747012441,13847.960739819995,67.3987758000003,53038.54795608001 2025-05-12,01:14:03.000,132,11117058,123085,0,1747012442,13848.001157679995,67.3987758000003,53038.61782728001 2025-05-12,01:14:04.000,132,11116972,123165,0,1747012443,13847.97421244,67.42697231999773,53038.5898788 2025-05-12,01:14:05.000,132,11116942,123165,0,1747012444,13847.99442137,67.42697231999773,53038.54096896 2025-05-12,01:14:06.000,132,11116970,123285,0,1747012445,13848.00789398999,67.44811971000308,53038.61084016 2025-05-12,01:14:07.000,132,11116966,123005,0,1747012446,13847.960739819995,67.44811971000308,53038.575904560006 2025-05-12,01:14:08.000,132,11117017,123005,0,1747012447,13847.95400351,67.44107058000372,53038.56891744001 2025-05-12,01:14:09.000,132,11117018,123005,0,1747012448,13847.96747612999,67.44107058000372,53038.61782728001 2025-05-12,01:14:10.000,132,11117024,123205,0,1747012449,13847.96747612999,67.42697231999773,53038.575904560006 2025-05-12,01:14:11.000,132,11116989,123325,0,1747012450,13847.940530889995,67.44107058000372,53038.56891744001 2025-05-12,01:14:12.000,132,11116967,123485,0,1747012451,13847.92705826999,67.49041448999924,53038.554943200004 2025-05-12,01:14:13.000,132,11116970,123485,0,1747012452,13847.90684933999,67.45516884000244,53038.49904624001 2025-05-12,01:14:14.000,132,11117017,123365,0,1747012453,13847.88664040999,67.50451274999796,53038.54795608001 2025-05-12,01:14:15.000,132,11117037,123205,0,1747012454,13847.920321959995,67.44811971000308,53038.5200076 2025-05-12,01:14:16.000,132,11116979,122765,0,1747012455,13847.900113029995,67.44811971000308,53038.49205912 2025-05-12,01:14:17.000,132,11117006,122845,0,1747012456,13847.92705826999,67.5609057900001,53038.52699472001 2025-05-12,01:14:18.000,132,11116989,123085,0,1747012457,13848.001157679995,67.5609057900001,53038.485072 2025-05-12,01:14:19.000,132,11116984,123085,0,1747012458,13847.960739819995,67.53975840000203,53038.42218792 2025-05-12,01:14:20.000,132,11116981,122965,0,1747012459,13847.97421244,67.55385666000075,53038.40122656001 2025-05-12,01:14:21.000,132,11116988,123165,0,1747012460,13847.940530889995,67.50451274999796,53038.38026520001 2025-05-12,01:14:22.000,132,11117034,123285,0,1747012461,13847.93379458,67.53975840000203,53038.40122656001 2025-05-12,01:14:23.000,132,11117038,123165,0,1747012462,13847.92705826999,67.4974636199986,53038.387252320004 2025-05-12,01:14:24.000,132,11116972,123005,0,1747012463,13847.96747612999,67.51156188000459,53038.38026520001 2025-05-12,01:14:25.000,132,11117040,123165,0,1747012464,13848.02810291999,67.48336535999988,53038.35231672 2025-05-12,01:14:26.000,132,11116962,123245,0,1747012465,13848.0146303,67.46926710000116,53038.338342480005 2025-05-12,01:14:27.000,132,11117033,122885,0,1747012466,13848.05504816,67.43402145000437,53038.3453296 2025-05-12,01:14:28.000,132,11116989,123205,0,1747012467,13848.07525709,67.44107058000372,53038.289432640006 2025-05-12,01:14:29.000,132,11117039,123245,0,1747012468,13848.06852077999,67.40582492999965,53038.25449704 2025-05-12,01:14:30.000,132,11116976,123325,0,1747012469,13848.10893863999,67.38467754000158,53038.29641976 2025-05-12,01:14:31.000,132,11117001,123605,0,1747012470,13848.10893863999,67.3635301500035,53038.28244552001 2025-05-12,01:14:32.000,132,11116990,123325,0,1747012471,13848.13588388,67.41992318999837,53038.30340688 2025-05-12,01:14:33.000,132,11116940,123365,0,1747012472,13848.189774359991,67.39172667000093,53038.30340688 2025-05-12,01:14:34.000,132,11117001,123085,0,1747012473,13848.209983289991,67.34238275999815,53038.289432640006 2025-05-12,01:14:35.000,132,11117022,123205,0,1747012474,13848.236928530001,67.31418624000071,53038.24750992 2025-05-12,01:14:36.000,132,11117001,123365,0,1747012475,13848.250401149991,67.28598972000327,53038.2754584 2025-05-12,01:14:37.000,132,11116975,123365,0,1747012476,13848.223455909996,67.30713711000135,53038.25449704 2025-05-12,01:14:38.000,132,11117009,123245,0,1747012477,13848.263873769996,67.30713711000135,53038.22654856 2025-05-12,01:14:39.000,132,11116993,122885,0,1747012478,13848.284082699996,67.30713711000135,53038.24750992 2025-05-12,01:14:40.000,132,11116976,123085,0,1747012479,13848.311027939992,67.32828449999943,53038.219561440004 2025-05-12,01:14:41.000,132,11117019,123165,0,1747012480,13848.311027939992,67.29303885000263,53038.23353568001 2025-05-12,01:14:42.000,132,11116992,123165,0,1747012481,13848.243664839996,67.30008798000199,53038.16366448001 2025-05-12,01:14:43.000,132,11117007,123285,0,1747012482,13848.263873769996,67.30713711000135,53038.14270312001 2025-05-12,01:14:44.000,132,11116993,123405,0,1747012483,13848.263873769996,67.33533362999879,53038.17763872 2025-05-12,01:14:45.000,132,11117061,123285,0,1747012484,13848.250401149991,67.27894059000391,53038.14969024 2025-05-12,01:14:46.000,132,11117038,123405,0,1747012485,13848.236928530001,67.29303885000263,53038.11475464001 2025-05-12,01:14:47.000,132,11117045,123085,0,1747012486,13848.243664839996,67.28598972000327,53038.10776752 2025-05-12,01:14:48.000,132,11117006,123245,0,1747012487,13848.284082699996,67.29303885000263,53038.100780400004 2025-05-12,01:14:49.000,132,11117020,123205,0,1747012488,13848.270610079991,67.26484232999792,53038.07981904 2025-05-12,01:14:50.000,132,11116994,123365,0,1747012489,13848.297555320001,67.31418624000071,53038.10776752 2025-05-12,01:14:51.000,132,11117044,123285,0,1747012490,13848.304291629996,67.32123537000007,53038.051870560004 2025-05-12,01:14:52.000,132,11117028,123045,0,1747012491,13848.284082699996,67.34238275999815,53038.11475464001 2025-05-12,01:14:53.000,132,11117057,123205,0,1747012492,13848.284082699996,67.28598972000327,53038.121741760006 2025-05-12,01:14:54.000,132,11117046,123205,0,1747012493,13848.337973180001,67.26484232999792,53038.100780400004 2025-05-12,01:14:55.000,132,11116959,123165,0,1747012494,13848.284082699996,67.27894059000391,53038.05885768 2025-05-12,01:14:56.000,132,11117061,123205,0,1747012495,13848.337973180001,67.26484232999792,53038.05885768 2025-05-12,01:14:57.000,132,11117052,123285,0,1747012496,13848.331236869992,67.24369493999984,53038.100780400004 2025-05-12,01:14:58.000,132,11116950,123685,0,1747012497,13848.391863659992,67.29303885000263,53038.07981904 2025-05-12,01:14:59.000,132,11116937,123245,0,1747012498,13848.391863659992,67.27894059000391,53038.04488344001 2025-05-12,01:15:00.000,132,11116981,123125,0,1747012499,13848.391863659992,67.25779319999856,53038.07981904 2025-05-12,01:15:01.000,132,11116992,123085,0,1747012500,13848.371654729992,67.27189146000455,53038.03789632 2025-05-12,01:15:02.000,132,11117029,123125,0,1747012501,13848.405336279997,67.28598972000327,53037.94007664 2025-05-12,01:15:03.000,132,11116963,123085,0,1747012502,13848.432281519992,67.30008798000199,53037.98898648 2025-05-12,01:15:04.000,132,11116991,123205,0,1747012503,13848.398599970002,67.27189146000455,53037.94706376001 2025-05-12,01:15:05.000,132,11117024,123285,0,1747012504,13848.452490449992,67.31418624000071,53037.933089520004 2025-05-12,01:15:06.000,132,11116972,122965,0,1747012505,13848.486171999997,67.31418624000071,53037.89815392001 2025-05-12,01:15:07.000,132,11117026,123205,0,1747012506,13848.492908309992,67.32123537000007,53037.86321832 2025-05-12,01:15:08.000,132,11117019,123365,0,1747012507,13848.533326169993,67.30008798000199,53037.84924408 2025-05-12,01:15:09.000,132,11117017,123205,0,1747012508,13848.540062480002,67.34238275999815,53037.8212956 2025-05-12,01:15:10.000,132,11117043,123365,0,1747012509,13848.553535099993,67.35648102000414,53037.84924408 2025-05-12,01:15:11.000,132,11117020,123165,0,1747012510,13848.614161889993,67.34943189000478,53037.87719256001 2025-05-12,01:15:12.000,132,11116993,123165,0,1747012511,13848.647843439998,67.37057928000286,53037.84924408 2025-05-12,01:15:13.000,132,11116956,123365,0,1747012512,13848.694997609993,67.34238275999815,53037.80732136001 2025-05-12,01:15:14.000,132,11116990,123365,0,1747012513,13848.694997609993,67.38467754000158,53037.77238576 2025-05-12,01:15:15.000,132,11116961,123205,0,1747012514,13848.809514879998,67.38467754000158,53037.82828272001 2025-05-12,01:15:16.000,132,11116990,123405,0,1747012515,13848.829723809999,67.40582492999965,53037.8212956 2025-05-12,01:15:17.000,132,11116961,123245,0,1747012516,13848.870141669999,67.38467754000158,53037.80732136001 2025-05-12,01:15:18.000,132,11116987,123325,0,1747012517,13848.917295839994,67.44107058000372,53037.835269840005 2025-05-12,01:15:19.000,132,11117048,123285,0,1747012518,13848.937504769994,67.42697231999773,53037.84225696 2025-05-12,01:15:20.000,132,11117040,123285,0,1747012519,13848.97118632,67.44811971000308,53037.84225696 2025-05-12,01:15:21.000,132,11117054,123405,0,1747012520,13849.02507679999,67.49041448999924,53037.86321832 2025-05-12,01:15:22.000,132,11117005,123325,0,1747012521,13849.05202204,67.53975840000203,53037.835269840005 2025-05-12,01:15:23.000,132,11117028,123405,0,1747012522,13849.139594069995,67.51861101000395,53037.84924408 2025-05-12,01:15:24.000,132,11116986,123165,0,1747012523,13849.16653930999,67.53975840000203,53037.82828272001 2025-05-12,01:15:25.000,132,11116984,123325,0,1747012524,13849.22716609999,67.54680753000139,53037.85623120001 2025-05-12,01:15:26.000,132,11116995,123325,0,1747012525,13849.301265509996,67.5609057900001,53037.8911668 2025-05-12,01:15:27.000,132,11117015,123525,0,1747012526,13849.341683369996,67.58910231000482,53037.92610240001 2025-05-12,01:15:28.000,132,11117027,123245,0,1747012527,13849.35515599,67.59615144000418,53037.933089520004 2025-05-12,01:15:29.000,132,11116984,123245,0,1747012528,13849.442728019996,67.63844622000033,53037.96802512 2025-05-12,01:15:30.000,132,11117005,123525,0,1747012529,13849.449464329991,67.65959360999841,53037.961038 2025-05-12,01:15:31.000,132,11117021,123405,0,1747012530,13849.530300049992,67.69483926000248,53037.961038 2025-05-12,01:15:32.000,132,11116990,123365,0,1747012531,13849.557245290001,67.75123230000463,53038.002960720005 2025-05-12,01:15:33.000,132,11117005,123085,0,1747012532,13849.631344699992,67.69483926000248,53038.0309092 2025-05-12,01:15:34.000,132,11117040,123405,0,1747012533,13849.651553629992,67.71598665000056,53037.98898648 2025-05-12,01:15:35.000,132,11117005,123245,0,1747012534,13849.745861969997,67.744183169998,53038.04488344001 2025-05-12,01:15:36.000,132,11116958,123285,0,1747012535,13849.833433999993,67.77942882000207,53038.00994784 2025-05-12,01:15:37.000,132,11117015,123245,0,1747012536,13849.873851859993,67.76533056000335,53037.99597360001 2025-05-12,01:15:38.000,132,11116987,123445,0,1747012537,13849.914269719993,67.75828143000399,53038.02392208001 2025-05-12,01:15:39.000,132,11116997,123405,0,1747012538,13850.001841749989,67.76533056000335,53038.051870560004 2025-05-12,01:15:40.000,132,11116996,123685,0,1747012539,13850.075941159994,67.75828143000399,53038.03789632 2025-05-12,01:15:41.000,132,11116967,123525,0,1747012540,13850.082677469989,67.77942882000207,53038.07981904 2025-05-12,01:15:42.000,132,11117037,123525,0,1747012541,13850.156776879994,67.78647795000143,53038.08680616 2025-05-12,01:15:43.000,132,11116997,123405,0,1747012542,13850.237612599994,67.78647795000143,53038.08680616 2025-05-12,01:15:44.000,132,11117014,123685,0,1747012543,13850.30497569999,67.82172359999822,53038.10776752 2025-05-12,01:15:45.000,132,11117022,123405,0,1747012544,13850.33192094,67.80057621000014,53038.14969024 2025-05-12,01:15:46.000,132,11117006,123405,0,1747012545,13850.399284039995,67.87106751000101,53038.17763872 2025-05-12,01:15:47.000,132,11116926,123485,0,1747012546,13850.50706499999,67.82877273000486,53038.170651600005 2025-05-12,01:15:48.000,132,11117032,123685,0,1747012547,13850.560955479996,67.82172359999822,53038.240522800006 2025-05-12,01:15:49.000,132,11116993,123645,0,1747012548,13850.608109649991,67.84992012000293,53038.23353568001 2025-05-12,01:15:50.000,132,11116964,123565,0,1747012549,13850.628318579991,67.86401838000165,53038.2055872 2025-05-12,01:15:51.000,132,11117058,123285,0,1747012550,13850.688945369991,67.91336229000444,53038.19161296001 2025-05-12,01:15:52.000,132,11116991,123645,0,1747012551,13850.749572159992,67.92746055000316,53038.29641976 2025-05-12,01:15:53.000,132,11116986,123725,0,1747012552,13850.729363229992,67.93450968000252,53038.28244552001 2025-05-12,01:15:54.000,132,11117005,123765,0,1747012553,13850.783253709997,67.94155881000188,53038.29641976 2025-05-12,01:15:55.000,132,11117025,123844,0,1747012554,13850.837144190002,67.94860794000124,53038.338342480005 2025-05-12,01:15:56.000,132,11116979,123365,0,1747012555,13850.857353120002,67.94155881000188,53038.30340688 2025-05-12,01:15:57.000,132,11116974,124005,0,1747012556,13850.891034669992,67.97680445999868,53038.31738112 2025-05-12,01:15:58.000,132,11117008,124165,0,1747012557,13850.944925149997,68.01205011000275,53038.35930384001 2025-05-12,01:15:59.000,132,11116978,123605,0,1747012558,13851.039233490003,68.0543448899989,53038.35231672 2025-05-12,01:16:00.000,132,11116985,123725,0,1747012559,13851.086387659998,68.03319750000082,53038.40122656001 2025-05-12,01:16:01.000,132,11116962,123725,0,1747012560,13851.106596589998,68.03319750000082,53038.47808488001 2025-05-12,01:16:02.000,132,11117012,123565,0,1747012561,13851.221113859989,68.19532749000064,53038.42917504001 2025-05-12,01:16:03.000,132,11116980,124005,0,1747012562,13851.268268029999,68.27286792000086,53038.45013640001 2025-05-12,01:16:04.000,132,11116969,123765,0,1747012563,13851.335631129994,68.2658187900015,53038.42218792 2025-05-12,01:16:05.000,132,11116992,123685,0,1747012564,13851.355840059994,68.27286792000086,53038.485072 2025-05-12,01:16:06.000,132,11116966,123844,0,1747012565,13851.389521609999,68.30811356999766,53038.49205912 2025-05-12,01:16:07.000,132,11116956,124005,0,1747012566,13851.4501484,68.34335922000173,53038.49205912 2025-05-12,01:16:08.000,132,11116965,123965,0,1747012567,13851.49056626,68.37860486999853,53038.5898788 2025-05-12,01:16:09.000,132,11116966,124045,0,1747012568,13851.497302569995,68.39975226000388,53038.58289168 2025-05-12,01:16:10.000,132,11116955,124005,0,1747012569,13851.51077519,68.39975226000388,53038.575904560006 2025-05-12,01:16:11.000,132,11116940,124045,0,1747012570,13851.55119305,68.4138505200026,53038.54795608001 2025-05-12,01:16:12.000,132,11116975,123925,0,1747012571,13851.59161091,68.4138505200026,53038.624814400006 2025-05-12,01:16:13.000,132,11117019,124005,0,1747012572,13851.618556149995,68.42089965000196,53038.61782728001 2025-05-12,01:16:14.000,132,11116970,123685,0,1747012573,13851.61181984,68.48434182000346,53038.65276288 2025-05-12,01:16:15.000,132,11116987,123965,0,1747012574,13851.6522377,68.49139095000282,53038.66673712001 2025-05-12,01:16:16.000,132,11116945,124045,0,1747012575,13851.699391869995,68.52663659999962,53038.70167272 2025-05-12,01:16:17.000,132,11116998,123805,0,1747012576,13851.71286449,68.53368572999898,53038.69468560001 2025-05-12,01:16:18.000,132,11117004,124005,0,1747012577,13851.719600799996,68.52663659999962,53038.722634080004 2025-05-12,01:16:19.000,132,11116971,123885,0,1747012578,13851.72633710999,68.59007877000113,53038.75058256 2025-05-12,01:16:20.000,132,11116998,123765,0,1747012579,13851.76675496999,68.61827528999856,53038.78551816001 2025-05-12,01:16:21.000,132,11116946,123685,0,1747012580,13851.820645449996,68.61827528999856,53038.82045376 2025-05-12,01:16:22.000,132,11116975,124005,0,1747012581,13851.83411807,68.63942268000392,53038.82045376 2025-05-12,01:16:23.000,132,11116971,124045,0,1747012582,13851.861063309996,68.67466833000071,53038.87635072 2025-05-12,01:16:24.000,132,11116940,123805,0,1747012583,13851.914953790001,68.75220876000094,53038.911286320006 2025-05-12,01:16:25.000,132,11117006,124325,0,1747012584,13851.901481169996,68.77335614999902,53038.90429920001 2025-05-12,01:16:26.000,132,11116993,123965,0,1747012585,13851.955371650001,68.80860180000309,53038.96718328 2025-05-12,01:16:27.000,132,11116955,123965,0,1747012586,13852.002525819997,68.82974919000117,53038.95320904001 2025-05-12,01:16:28.000,132,11116994,123925,0,1747012587,13852.022734749997,68.83679832000053,53039.03705448 2025-05-12,01:16:29.000,132,11117014,123965,0,1747012588,13852.049679989992,68.85089657999924,53039.02308024 2025-05-12,01:16:30.000,132,11117006,124125,0,1747012589,13852.096834160002,68.87909310000396,53039.03705448 2025-05-12,01:16:31.000,132,11117026,123805,0,1747012590,13852.137252020002,68.94253526999819,53039.08596432 2025-05-12,01:16:32.000,132,11116978,124085,0,1747012591,13852.117043090002,68.97778092000226,53039.06500296 2025-05-12,01:16:33.000,132,11116990,124045,0,1747012592,13852.123779399997,68.97778092000226,53039.02308024 2025-05-12,01:16:34.000,132,11116976,124165,0,1747012593,13852.143988329997,69.03417396000441,53039.06500296 2025-05-12,01:16:35.000,132,11116977,124205,0,1747012594,13852.184406189997,69.02007569999842,53039.09993856001 2025-05-12,01:16:36.000,132,11116980,124325,0,1747012595,13852.238296670002,69.04827222000313,53039.127887040006 2025-05-12,01:16:37.000,132,11116984,124125,0,1747012596,13852.245032979998,69.08351786999992,53039.12089992001 2025-05-12,01:16:38.000,132,11116947,124365,0,1747012597,13852.278714530003,69.0694196100012,53039.127887040006 2025-05-12,01:16:39.000,132,11116996,124325,0,1747012598,13852.285450839998,69.104665259998,53039.21173248 2025-05-12,01:16:40.000,132,11116964,124085,0,1747012599,13852.312396079993,69.16105830000015,53039.23968096001 2025-05-12,01:16:41.000,132,11116983,124325,0,1747012600,13852.305659769998,69.17515655999887,53039.246668080006 2025-05-12,01:16:42.000,132,11116951,124325,0,1747012601,13852.305659769998,69.21040221000294,53039.35147488 2025-05-12,01:16:43.000,132,11116948,124525,0,1747012602,13852.305659769998,69.20335308000358,53039.358462 2025-05-12,01:16:44.000,132,11116973,124485,0,1747012603,13852.292187149993,69.24564785999974,53039.35147488 2025-05-12,01:16:45.000,132,11117005,124085,0,1747012604,13852.292187149993,69.23859873000038,53039.35147488 2025-05-12,01:16:46.000,132,11116976,124285,0,1747012605,13852.305659769998,69.30909003000124,53039.393397600004 2025-05-12,01:16:47.000,132,11116984,124405,0,1747012606,13852.305659769998,69.28794264000317,53039.38641048001 2025-05-12,01:16:48.000,132,11116982,124445,0,1747012607,13852.298923459988,69.33023741999932,53039.43532032001 2025-05-12,01:16:49.000,132,11116978,124445,0,1747012608,13852.278714530003,69.37253220000275,53039.4283332 2025-05-12,01:16:50.000,132,11116974,124685,0,1747012609,13852.292187149993,69.40777784999955,53039.47025592 2025-05-12,01:16:51.000,132,11116965,124645,0,1747012610,13852.271978219993,69.43597437000426,53039.47025592 2025-05-12,01:16:52.000,132,11117010,124565,0,1747012611,13852.258505600003,69.45712176000234,53039.54012712 2025-05-12,01:16:53.000,132,11116983,124645,0,1747012612,13852.285450839998,69.40777784999955,53039.51916576 2025-05-12,01:16:54.000,132,11116988,124485,0,1747012613,13852.238296670002,69.43597437000426,53039.55410136001 2025-05-12,01:16:55.000,132,11116974,124445,0,1747012614,13852.231560359993,69.45712176000234,53039.54711424 2025-05-12,01:16:56.000,132,11116976,124365,0,1747012615,13852.184406189997,69.48531827999977,53039.52615288 2025-05-12,01:16:57.000,132,11116980,124205,0,1747012616,13852.137252020002,69.50646566999785,53039.582049840006 2025-05-12,01:16:58.000,132,11116963,124285,0,1747012617,13852.130515709992,69.47826915000041,53039.60301120001 2025-05-12,01:16:59.000,132,11116999,124645,0,1747012618,13852.096834160002,69.49941653999849,53039.58903696 2025-05-12,01:17:00.000,132,11117019,124485,0,1747012619,13852.137252020002,69.51351480000449,53039.62397256001 2025-05-12,01:17:01.000,132,11116989,124405,0,1747012620,13852.117043090002,69.55580958000064,53039.62397256001 2025-05-12,01:17:02.000,132,11117002,124605,0,1747012621,13852.083361539997,69.53466219000256,53039.57506272001 2025-05-12,01:17:03.000,132,11117024,124485,0,1747012622,13852.002525819997,69.54876045000128,53039.609998320004 2025-05-12,01:17:04.000,132,11116926,124285,0,1747012623,13852.029471059992,69.56990783999936,53039.5680756 2025-05-12,01:17:05.000,132,11116999,124525,0,1747012624,13852.009262129992,69.57695696999872,53039.59602408 2025-05-12,01:17:06.000,132,11117006,124445,0,1747012625,13851.962107959997,69.58400609999808,53039.630959680006 2025-05-12,01:17:07.000,132,11116965,124325,0,1747012626,13851.921690099996,69.59105523000471,53039.609998320004 2025-05-12,01:17:08.000,132,11116912,124525,0,1747012627,13851.874535930001,69.59810436000407,53039.609998320004 2025-05-12,01:17:09.000,132,11117013,124165,0,1747012628,13851.83411807,69.63335001000087,53039.64493392 2025-05-12,01:17:10.000,132,11117011,124325,0,1747012629,13851.807172829991,69.64039914000023,53039.65890816 2025-05-12,01:17:11.000,132,11117028,124165,0,1747012630,13851.739809729996,69.68974305000302,53039.64493392 2025-05-12,01:17:12.000,132,11117014,124485,0,1747012631,13851.699391869995,69.6756447900043,53039.64493392 2025-05-12,01:17:13.000,132,11117035,124365,0,1747012632,13851.638765079995,69.72498869999981,53039.72179224001 2025-05-12,01:17:14.000,132,11117033,124285,0,1747012633,13851.60508352999,69.70384131000174,53039.73576648 2025-05-12,01:17:15.000,132,11117030,124245,0,1747012634,13851.52424780999,69.72498869999981,53039.728779360004 2025-05-12,01:17:16.000,132,11116985,124125,0,1747012635,13851.54445673999,69.72498869999981,53039.73576648 2025-05-12,01:17:17.000,132,11116969,124285,0,1747012636,13851.456884709994,69.73203782999917,53039.75672784 2025-05-12,01:17:18.000,132,11116972,124325,0,1747012637,13851.42320315999,69.76023435000388,53039.70083088001 2025-05-12,01:17:19.000,132,11116996,124325,0,1747012638,13851.355840059994,69.74613608999789,53039.78467632 2025-05-12,01:17:20.000,132,11116973,124485,0,1747012639,13851.268268029999,69.6756447900043,53039.80563768 2025-05-12,01:17:21.000,132,11116993,124325,0,1747012640,13851.200904929989,69.69679218000238,53039.8126248 2025-05-12,01:17:22.000,132,11117009,124125,0,1747012641,13851.207641239998,69.72498869999981,53039.84057328001 2025-05-12,01:17:23.000,132,11117047,124445,0,1747012642,13851.106596589998,69.68974305000302,53039.78467632 2025-05-12,01:17:24.000,132,11117005,124045,0,1747012643,13851.052706109993,69.6756447900043,53039.74275360001 2025-05-12,01:17:25.000,132,11117085,124005,0,1747012644,13850.985343009997,69.7108904400011,53039.798650560006 2025-05-12,01:17:26.000,132,11117002,124365,0,1747012645,13850.924716219997,69.68269392000366,53039.76371496 2025-05-12,01:17:27.000,132,11117004,124245,0,1747012646,13850.843880499997,69.63335001000087,53039.749740720006 2025-05-12,01:17:28.000,132,11116977,124405,0,1747012647,13850.789990019992,69.68974305000302,53039.707818 2025-05-12,01:17:29.000,132,11117001,124325,0,1747012648,13850.729363229992,69.64039914000023,53039.777689200004 2025-05-12,01:17:30.000,132,11116992,124245,0,1747012649,13850.648527509991,69.69679218000238,53039.76371496 2025-05-12,01:17:31.000,132,11116956,124205,0,1747012650,13850.601373339996,69.6756447900043,53039.77070208001 2025-05-12,01:17:32.000,132,11117012,124285,0,1747012651,13850.54748285999,69.6615465299983,53039.77070208001 2025-05-12,01:17:33.000,132,11116997,124165,0,1747012652,13850.44643820999,69.63335001000087,53039.777689200004 2025-05-12,01:17:34.000,132,11117047,124085,0,1747012653,13850.358866179995,69.60515349000343,53039.749740720006 2025-05-12,01:17:35.000,132,11117083,124405,0,1747012654,13850.26455783999,69.60515349000343,53039.71480512 2025-05-12,01:17:36.000,132,11116981,124125,0,1747012655,13850.22413997999,69.59810436000407,53039.73576648 2025-05-12,01:17:37.000,132,11116991,124285,0,1747012656,13850.136567949994,69.60515349000343,53039.728779360004 2025-05-12,01:17:38.000,132,11116946,124045,0,1747012657,13850.075941159994,69.59810436000407,53039.73576648 2025-05-12,01:17:39.000,132,11116983,124325,0,1747012658,13849.981632819989,69.56990783999936,53039.75672784 2025-05-12,01:17:40.000,132,11117019,124285,0,1747012659,13849.907533409998,69.57695696999872,53039.75672784 2025-05-12,01:17:41.000,132,11116997,124325,0,1747012660,13849.833433999993,69.54876045000128,53039.71480512 2025-05-12,01:17:42.000,132,11116965,124165,0,1747012661,13849.718916730002,69.50646566999785,53039.69384376 2025-05-12,01:17:43.000,132,11117018,124045,0,1747012662,13849.698707800002,69.5276130600032,53039.69384376 2025-05-12,01:17:44.000,132,11116978,124045,0,1747012663,13849.617872080002,69.44302350000362,53039.68685664 2025-05-12,01:17:45.000,132,11117001,124125,0,1747012664,13849.483145879996,69.4641708900017,53039.64493392 2025-05-12,01:17:46.000,132,11116944,124325,0,1747012665,13849.409046469991,69.40777784999955,53039.66589528 2025-05-12,01:17:47.000,132,11117016,124045,0,1747012666,13849.382101229996,69.45007263000298,53039.66589528 2025-05-12,01:17:48.000,132,11117005,123805,0,1747012667,13849.31473813,69.47122002000106,53039.64493392 2025-05-12,01:17:49.000,132,11117041,124245,0,1747012668,13849.23390241,69.40777784999955,53039.6379468 2025-05-12,01:17:50.000,132,11117070,124005,0,1747012669,13849.12612144999,69.36548307000339,53039.630959680006 2025-05-12,01:17:51.000,132,11117003,123965,0,1747012670,13849.038549419995,69.33023741999932,53039.60301120001 2025-05-12,01:17:52.000,132,11116943,124125,0,1747012671,13848.930768459999,69.22450047000166,53039.53314000001 2025-05-12,01:17:53.000,132,11117009,123725,0,1747012672,13848.890350599999,69.19630395000422,53039.57506272001 2025-05-12,01:17:54.000,132,11116985,124325,0,1747012673,13848.769097019998,69.16810742999951,53039.512178640005 2025-05-12,01:17:55.000,132,11116950,123925,0,1747012674,13848.701733919988,69.14696004000143,53039.54012712 2025-05-12,01:17:56.000,132,11116998,124085,0,1747012675,13848.607425579998,69.09761612999864,53039.53314000001 2025-05-12,01:17:57.000,132,11116962,123885,0,1747012676,13848.486171999997,69.04122309000377,53039.512178640005 2025-05-12,01:17:58.000,132,11116988,123844,0,1747012677,13848.432281519992,69.02712482999777,53039.47724304 2025-05-12,01:17:59.000,132,11117003,124045,0,1747012678,13848.378391040002,69.01302656999906,53039.4982044 2025-05-12,01:18:00.000,132,11117015,123805,0,1747012679,13848.317764250001,68.92843700999947,53039.48423016001 2025-05-12,01:18:01.000,132,11116885,124165,0,1747012680,13848.236928530001,68.9072896200014,53039.42134608 2025-05-12,01:18:02.000,132,11116995,123645,0,1747012681,13848.149356499991,68.85089657999924,53039.45628168001 2025-05-12,01:18:03.000,132,11117015,124005,0,1747012682,13848.041575539995,68.83679832000053,53039.37243624 2025-05-12,01:18:04.000,132,11116985,124005,0,1747012683,13847.99442137,68.81565093000245,53039.38641048001 2025-05-12,01:18:05.000,132,11117023,123965,0,1747012684,13847.900113029995,68.78745440999774,53039.37942336 2025-05-12,01:18:06.000,132,11117010,123765,0,1747012685,13847.812541,68.73811050000222,53039.37243624 2025-05-12,01:18:07.000,132,11116987,123965,0,1747012686,13847.78559575999,68.69581571999879,53039.38641048001 2025-05-12,01:18:08.000,132,11117002,123844,0,1747012687,13847.68455110999,68.64647181000328,53039.38641048001 2025-05-12,01:18:09.000,132,11116981,123805,0,1747012688,13847.657605869994,68.63237355000456,53039.36544912001 2025-05-12,01:18:10.000,132,11117001,123925,0,1747012689,13847.570033839998,68.52663659999962,53039.344487760005 2025-05-12,01:18:11.000,132,11116972,124005,0,1747012690,13847.475725499993,68.52663659999962,53039.35147488 2025-05-12,01:18:12.000,132,11116968,124205,0,1747012691,13847.408362399998,68.49139095000282,53039.31653928001 2025-05-12,01:18:13.000,132,11116986,124045,0,1747012692,13847.354471919993,68.43499791000067,53039.358462 2025-05-12,01:18:14.000,132,11117021,124325,0,1747012693,13847.226482029997,68.42089965000196,53039.33750064001 2025-05-12,01:18:15.000,132,11117026,124005,0,1747012694,13847.138910000001,68.37860486999853,53039.30256504 2025-05-12,01:18:16.000,132,11116991,124205,0,1747012695,13847.058074280001,68.33631009000237,53039.344487760005 2025-05-12,01:18:17.000,132,11117032,123925,0,1747012696,13846.963765939996,68.30811356999766,53039.30256504 2025-05-12,01:18:18.000,132,11117007,124125,0,1747012697,13846.86945759999,68.2658187900015,53039.23968096001 2025-05-12,01:18:19.000,132,11117002,124125,0,1747012698,13846.822303429995,68.22352400999807,53039.23269384 2025-05-12,01:18:20.000,132,11117000,124005,0,1747012699,13846.72799508999,68.16008184000384,53039.26064232 2025-05-12,01:18:21.000,132,11117003,124005,0,1747012700,13846.64715936999,68.11778706000041,53039.15583552 2025-05-12,01:18:22.000,132,11116976,123965,0,1747012701,13846.54611471999,68.07549228000426,53039.16282264 2025-05-12,01:18:23.000,132,11117022,124005,0,1747012702,13846.48548792999,68.02614837000147,53039.1139128 2025-05-12,01:18:24.000,132,11116982,123965,0,1747012703,13846.431597449999,67.98385358999803,53039.06500296 2025-05-12,01:18:25.000,132,11116989,124325,0,1747012704,13846.337289109993,67.97680445999868,53039.07199008001 2025-05-12,01:18:26.000,132,11117002,124045,0,1747012705,13846.263189699988,67.92746055000316,53039.01609312 2025-05-12,01:18:27.000,132,11116975,124045,0,1747012706,13846.189090289998,67.91336229000444,53038.91827344 2025-05-12,01:18:28.000,132,11116931,124165,0,1747012707,13846.148672429998,67.8569692500023,53038.98115752001 2025-05-12,01:18:29.000,132,11116952,124005,0,1747012708,13846.020682540002,67.87106751000101,53038.93224768001 2025-05-12,01:18:30.000,132,11116961,123805,0,1747012709,13845.980264680002,67.84992012000293,53038.939234800004 2025-05-12,01:18:31.000,132,11116959,124045,0,1747012710,13845.960055750002,67.79352708000079,53038.89731208 2025-05-12,01:18:32.000,132,11116948,124005,0,1747012711,13845.885956339996,67.79352708000079,53038.91827344 2025-05-12,01:18:33.000,132,11116981,123685,0,1747012712,13845.811856929991,67.8076253399995,53038.87635072 2025-05-12,01:18:34.000,132,11116970,123925,0,1747012713,13845.791647999991,67.82877273000486,53038.83442800001 2025-05-12,01:18:35.000,132,11117008,123844,0,1747012714,13845.751230139991,67.77942882000207,53038.78551816001 2025-05-12,01:18:36.000,132,11116987,123645,0,1747012715,13845.663658109996,67.78647795000143,53038.792505280006 2025-05-12,01:18:37.000,132,11117050,123844,0,1747012716,13845.63671287,67.79352708000079,53038.77853104 2025-05-12,01:18:38.000,132,11117059,123885,0,1747012717,13845.54914083999,67.81467446999886,53038.673724240005 2025-05-12,01:18:39.000,132,11117080,123565,0,1747012718,13845.522195599995,67.78647795000143,53038.673724240005 2025-05-12,01:18:40.000,132,11117057,123885,0,1747012719,13845.52893190999,67.79352708000079,53038.63180152 2025-05-12,01:18:41.000,132,11117017,123725,0,1747012720,13845.481777739995,67.82172359999822,53038.5898788 2025-05-12,01:18:42.000,132,11117002,123885,0,1747012721,13845.4548325,67.79352708000079,53038.56193032 2025-05-12,01:18:43.000,132,11116994,123925,0,1747012722,13845.4548325,67.77237969000271,53038.5200076 2025-05-12,01:18:44.000,132,11117003,123844,0,1747012723,13845.44809618999,67.82172359999822,53038.47808488001 2025-05-12,01:18:45.000,132,11117019,124085,0,1747012724,13845.49525036,67.83582186000422,53038.40122656001 2025-05-12,01:18:46.000,132,11117013,123844,0,1747012725,13845.481777739995,67.82172359999822,53038.39423944 2025-05-12,01:18:47.000,132,11117009,123485,0,1747012726,13845.49525036,67.8076253399995,53038.3453296 2025-05-12,01:18:48.000,132,11116997,123725,0,1747012727,13845.44809618999,67.79352708000079,53038.23353568001 2025-05-12,01:18:49.000,132,11117014,123765,0,1747012728,13845.48851404999,67.84287099000358,53038.25449704 2025-05-12,01:18:50.000,132,11117030,123965,0,1747012729,13845.501986669995,67.84992012000293,53038.23353568001 2025-05-12,01:18:51.000,132,11116993,123645,0,1747012730,13845.582822389995,67.89926402999845,53038.17763872 2025-05-12,01:18:52.000,132,11117018,123805,0,1747012731,13845.61650394,67.87106751000101,53038.135716 2025-05-12,01:18:53.000,132,11117023,123765,0,1747012732,13845.65018548999,67.89926402999845,53038.14270312001 2025-05-12,01:18:54.000,132,11116991,123725,0,1747012733,13845.67039441999,67.89926402999845,53038.06584480001 2025-05-12,01:18:55.000,132,11116976,123645,0,1747012734,13845.710812279991,67.94860794000124,53038.03789632 2025-05-12,01:18:56.000,132,11116992,123844,0,1747012735,13845.75796645,67.91336229000444,53038.01693496 2025-05-12,01:18:57.000,132,11116979,123525,0,1747012736,13845.845538479996,67.89221489999909,53037.98199936 2025-05-12,01:18:58.000,132,11116974,123885,0,1747012737,13845.872483719992,67.92746055000316,53037.91911528 2025-05-12,01:18:59.000,132,11117020,123805,0,1747012738,13845.892692649992,67.93450968000252,53037.87719256001 2025-05-12,01:19:00.000,132,11116994,123925,0,1747012739,13846.000473610002,67.96270619999996,53037.82828272001 2025-05-12,01:19:01.000,132,11117050,123765,0,1747012740,13846.027418849997,68.01205011000275,53037.8212956 2025-05-12,01:19:02.000,132,11116961,123805,0,1747012741,13846.088045639997,68.0190992400021,53037.84924408 2025-05-12,01:19:03.000,132,11117073,123685,0,1747012742,13846.141936120002,68.0190992400021,53037.80732136001 2025-05-12,01:19:04.000,132,11116976,123645,0,1747012743,13846.229508149998,68.02614837000147,53037.77937288001 2025-05-12,01:19:05.000,132,11117049,123565,0,1747012744,13846.303607559988,68.02614837000147,53037.75841152001 2025-05-12,01:19:06.000,132,11116976,123565,0,1747012745,13846.377706969994,68.04729575999954,53037.67456608 2025-05-12,01:19:07.000,132,11117052,123685,0,1747012746,13846.451806379999,68.06139401999826,53037.63264336 2025-05-12,01:19:08.000,132,11116991,123805,0,1747012747,13846.54611471999,68.0684431500049,53037.667578960005 2025-05-12,01:19:09.000,132,11116969,123325,0,1747012748,13846.62695043999,68.09663967000233,53037.60469488 2025-05-12,01:19:10.000,132,11117052,123485,0,1747012749,13846.7347314,68.11778706000041,53037.59072064001 2025-05-12,01:19:11.000,132,11116973,123844,0,1747012750,13846.86945759999,68.14598357999785,53037.5767464 2025-05-12,01:19:12.000,132,11117019,123525,0,1747012751,13847.017656420001,68.13893444999849,53037.56277216001 2025-05-12,01:19:13.000,132,11116980,123605,0,1747012752,13847.165855239997,68.20237662,53037.61168200001 2025-05-12,01:19:14.000,132,11116998,123685,0,1747012753,13847.280372510002,68.23057314000471,53037.569759280006 2025-05-12,01:19:15.000,132,11117046,123525,0,1747012754,13847.381417160002,68.2658187900015,53037.58373352 2025-05-12,01:19:16.000,132,11116973,123645,0,1747012755,13847.536352289993,68.27991705000022,53037.54181080001 2025-05-12,01:19:17.000,132,11117044,123485,0,1747012756,13847.70476003999,68.28696617999958,53037.52084944001 2025-05-12,01:19:18.000,132,11117014,123605,0,1747012757,13847.87316779,68.32221183000365,53037.54181080001 2025-05-12,01:19:19.000,132,11117044,123485,0,1747012758,13848.06852077999,68.4138505200026,53037.55578504 2025-05-12,01:19:20.000,132,11117025,123405,0,1747012759,13848.17630174,68.39975226000388,53037.5068752 2025-05-12,01:19:21.000,132,11117046,123605,0,1747012760,13848.324500559997,68.43499791000067,53037.56277216001 2025-05-12,01:19:22.000,132,11117073,123365,0,1747012761,13848.499644620002,68.47024356000475,53037.55578504 2025-05-12,01:19:23.000,132,11117052,123405,0,1747012762,13848.668052369998,68.52663659999962,53037.597707760004 2025-05-12,01:19:24.000,132,11116987,123205,0,1747012763,13848.836460119994,68.56893138000305,53037.597707760004 2025-05-12,01:19:25.000,132,11116978,123165,0,1747012764,13848.98465893999,68.58302964000177,53037.60469488 2025-05-12,01:19:26.000,132,11117017,123485,0,1747012765,13849.119385139995,68.6112261599992,53037.59072064001 2025-05-12,01:19:27.000,132,11117043,123245,0,1747012766,13849.32821074999,68.69581571999879,53037.63264336 2025-05-12,01:19:28.000,132,11117025,123325,0,1747012767,13849.476409570001,68.73106137000286,53037.667578960005 2025-05-12,01:19:29.000,132,11117036,123045,0,1747012768,13849.678498870002,68.78040527999838,53037.667578960005 2025-05-12,01:19:30.000,132,11117077,123325,0,1747012769,13849.833433999993,68.84384744999988,53037.65360472 2025-05-12,01:19:31.000,132,11117008,123085,0,1747012770,13850.015314369994,68.91433875000075,53037.72347592 2025-05-12,01:19:32.000,132,11117039,123245,0,1747012771,13850.156776879994,68.98483005000162,53037.72347592 2025-05-12,01:19:33.000,132,11117070,123005,0,1747012772,13850.32518462999,68.95663353000418,53037.75841152001 2025-05-12,01:19:34.000,132,11117014,123005,0,1747012773,13850.55421917,69.02007569999842,53037.716488800004 2025-05-12,01:19:35.000,132,11117029,123125,0,1747012774,13850.702417989996,69.04827222000313,53037.786360000006 2025-05-12,01:19:36.000,132,11117056,123285,0,1747012775,13850.864089429997,69.13286178000271,53037.8212956 2025-05-12,01:19:37.000,132,11117002,123365,0,1747012776,13850.978606700002,69.15400917000079,53037.81430848 2025-05-12,01:19:38.000,132,11117019,123005,0,1747012777,13851.167223379998,69.19630395000422,53037.835269840005 2025-05-12,01:19:39.000,132,11117051,123045,0,1747012778,13851.32215850999,69.21040221000294,53037.87719256001 2025-05-12,01:19:40.000,132,11117004,123205,0,1747012779,13851.4501484,69.30204090000188,53037.86321832 2025-05-12,01:19:41.000,132,11116982,123205,0,1747012780,13851.60508352999,69.37253220000275,53037.97501224001 2025-05-12,01:19:42.000,132,11117017,123125,0,1747012781,13851.73307342,69.39367959000083,53037.954050880006 2025-05-12,01:19:43.000,132,11117070,123085,0,1747012782,13851.888008549991,69.44302350000362,53037.97501224001 2025-05-12,01:19:44.000,132,11117030,123005,0,1747012783,13852.029471059992,69.52056393000385,53038.02392208001 2025-05-12,01:19:45.000,132,11116968,123325,0,1747012784,13852.143988329997,69.59810436000407,53038.002960720005 2025-05-12,01:19:46.000,132,11117046,123085,0,1747012785,13852.285450839998,69.62630088000151,53038.05885768 2025-05-12,01:19:47.000,132,11117037,123325,0,1747012786,13852.359550249988,69.7108904400011,53038.121741760006 2025-05-12,01:19:48.000,132,11117008,123125,0,1747012787,13852.487540139999,69.7108904400011,53038.16366448001 2025-05-12,01:19:49.000,132,11117061,123565,0,1747012788,13852.62226633999,69.76728348000324,53038.16366448001 2025-05-12,01:19:50.000,132,11117050,123365,0,1747012789,13852.756992539995,69.83072565000475,53038.21257432001 2025-05-12,01:19:51.000,132,11117031,123325,0,1747012790,13852.88498242999,69.8730204300009,53038.32436824 2025-05-12,01:19:52.000,132,11117091,123005,0,1747012791,13852.96581814999,69.88711868999962,53038.387252320004 2025-05-12,01:19:53.000,132,11117001,123405,0,1747012792,13853.066862799991,69.92941347000306,53038.38026520001 2025-05-12,01:19:54.000,132,11117039,122965,0,1747012793,13853.208325309992,70.04219955000008,53038.436162160004 2025-05-12,01:19:55.000,132,11117026,123165,0,1747012794,13853.302633649997,70.10564172000159,53038.436162160004 2025-05-12,01:19:56.000,132,11117090,123165,0,1747012795,13853.396941990002,70.13383823999902,53038.436162160004 2025-05-12,01:19:57.000,132,11117076,123165,0,1747012796,13853.524931879998,70.19023128000117,53038.49205912 2025-05-12,01:19:58.000,132,11117008,123085,0,1747012797,13853.578822359988,70.25367345000268,53038.56193032 2025-05-12,01:19:59.000,132,11117041,123005,0,1747012798,13853.625976529998,70.28891909999948,53038.575904560006 2025-05-12,01:20:00.000,132,11117029,123365,0,1747012799,13853.693339629994,70.34531214000162,53038.603853040004 2025-05-12,01:20:01.000,132,11117055,123245,0,1747012800,13853.767439039999,70.34531214000162,53038.673724240005 2025-05-12,01:20:03.000,132,11117048,123085,0,1747012802,13853.90890155,70.479245610004,53038.743595440006 2025-05-12,01:20:04.000,132,11117045,123045,0,1747012803,13853.94931941,70.465147349998,53038.78551816001 2025-05-12,01:20:05.000,132,11117018,123245,0,1747012804,13854.036891439995,70.50744213000144,53038.792505280006 2025-05-12,01:20:06.000,132,11117109,123365,0,1747012805,13854.077309299995,70.52154039000015,53038.82744088 2025-05-12,01:20:07.000,132,11117045,122965,0,1747012806,13854.15140871,70.5779334300023,53038.841415120005 2025-05-12,01:20:08.000,132,11117049,123565,0,1747012807,13854.18509025999,70.58498256000166,53038.93224768001 2025-05-12,01:20:09.000,132,11117027,123365,0,1747012808,13854.238980739996,70.6131790799991,53038.960196160006 2025-05-12,01:20:10.000,132,11117023,123365,0,1747012809,13854.319816459996,70.56383517000359,53039.01609312 2025-05-12,01:20:11.000,132,11117050,123245,0,1747012810,13854.366970629992,70.62022820999846,53039.05102872001 2025-05-12,01:20:12.000,132,11117048,123525,0,1747012811,13854.380443249996,70.62727733999782,53039.13487416 2025-05-12,01:20:13.000,132,11117020,123325,0,1747012812,13854.474751590002,70.64842473000317,53039.16980976001 2025-05-12,01:20:14.000,132,11117081,123205,0,1747012813,13854.441070039997,70.64842473000317,53039.19077112 2025-05-12,01:20:15.000,132,11117063,123325,0,1747012814,13854.447806349992,70.65547386000253,53039.295577920006 2025-05-12,01:20:16.000,132,11117004,123205,0,1747012815,13854.434333730002,70.66957212000125,53039.30256504 2025-05-12,01:20:17.000,132,11117056,123005,0,1747012816,13854.454542660002,70.65547386000253,53039.33750064001 2025-05-12,01:20:18.000,132,11117072,123205,0,1747012817,13854.447806349992,70.64842473000317,53039.38641048001 2025-05-12,01:20:19.000,132,11117019,123045,0,1747012818,13854.420861109997,70.66957212000125,53039.40737184001 2025-05-12,01:20:20.000,132,11117042,123165,0,1747012819,13854.407388489992,70.65547386000253,53039.463268800006 2025-05-12,01:20:21.000,132,11117033,122965,0,1747012820,13854.434333730002,70.64842473000317,53039.43532032001 2025-05-12,01:20:22.000,132,11117051,123285,0,1747012821,13854.427597419992,70.64842473000317,53039.51916576 2025-05-12,01:20:23.000,132,11117056,123085,0,1747012822,13854.353498010001,70.64842473000317,53039.62397256001 2025-05-12,01:20:24.000,132,11117004,122965,0,1747012823,13854.366970629992,70.62022820999846,53039.62397256001 2025-05-12,01:20:25.000,132,11117040,123045,0,1747012824,13854.299607529996,70.59203169000102,53039.6379468 2025-05-12,01:20:26.000,132,11117044,122845,0,1747012825,13854.259189669996,70.58498256000166,53039.70083088001 2025-05-12,01:20:27.000,132,11117078,122845,0,1747012826,13854.178353949996,70.57088430000294,53039.72179224001 2025-05-12,01:20:28.000,132,11117089,123045,0,1747012827,13854.158145019996,70.54268777999823,53039.78467632 2025-05-12,01:20:29.000,132,11117046,123005,0,1747012828,13854.07057299,70.52858951999951,53039.85454752 2025-05-12,01:20:30.000,132,11117072,123125,0,1747012829,13854.04362774999,70.56383517000359,53039.90345736 2025-05-12,01:20:31.000,132,11116987,123205,0,1747012830,13853.956055719995,70.52154039000015,53039.93140584 2025-05-12,01:20:32.000,132,11117026,123245,0,1747012831,13853.86174737999,70.479245610004,53039.98031568 2025-05-12,01:20:33.000,132,11117016,123325,0,1747012832,13853.78091165999,70.50039300000208,53040.00826416001 2025-05-12,01:20:34.000,132,11117013,123205,0,1747012833,13853.713548559994,70.44399995999993,53040.04319976 2025-05-12,01:20:35.000,132,11117031,123325,0,1747012834,13853.585558669998,70.43695083000057,53040.07813536001 2025-05-12,01:20:36.000,132,11117015,123325,0,1747012835,13853.504722949998,70.38760691999778,53040.113070960004 2025-05-12,01:20:37.000,132,11116988,123245,0,1747012836,13853.497986639988,70.52154039000015,53040.085122480006 2025-05-12,01:20:38.000,132,11116997,123325,0,1747012837,13853.390205679993,70.48629474000336,53040.12704520001 2025-05-12,01:20:39.000,132,11117028,123205,0,1747012838,13853.268952099992,70.45809821999865,53040.14101944 2025-05-12,01:20:40.000,132,11117072,123525,0,1747012839,13853.161171139996,70.42285257000185,53040.22486488001 2025-05-12,01:20:41.000,132,11117047,123325,0,1747012840,13853.080335419996,70.39465605000441,53040.231852000004 2025-05-12,01:20:42.000,132,11117017,123205,0,1747012841,13852.97255446,70.3664595299997,53040.231852000004 2025-05-12,01:20:43.000,132,11117022,123205,0,1747012842,13852.84456456999,70.34531214000162,53040.25980048 2025-05-12,01:20:44.000,132,11117016,123365,0,1747012843,13852.72331098999,70.31711562000419,53040.32967168 2025-05-12,01:20:45.000,132,11117057,123325,0,1747012844,13852.62226633999,70.31006649000483,53040.35762016 2025-05-12,01:20:46.000,132,11117057,123325,0,1747012845,13852.514485379994,70.29596822999883,53040.39255576001 2025-05-12,01:20:47.000,132,11117029,123565,0,1747012846,13852.373022869993,70.26072258000204,53040.40653 2025-05-12,01:20:48.000,132,11117035,123085,0,1747012847,13852.278714530003,70.23957519000396,53040.420504240006 2025-05-12,01:20:49.000,132,11117078,123525,0,1747012848,13852.137252020002,70.23957519000396,53040.46242696001 2025-05-12,01:20:50.000,132,11117051,123205,0,1747012849,13852.022734749997,70.20432953999989,53040.41351712001 2025-05-12,01:20:51.000,132,11116983,123445,0,1747012850,13851.921690099996,70.17613302000245,53040.51133680001 2025-05-12,01:20:52.000,132,11117010,123605,0,1747012851,13851.786963899991,70.15498563000438,53040.53229816 2025-05-12,01:20:53.000,132,11117090,123365,0,1747012852,13851.658974009995,70.1690838900031,53040.53229816 2025-05-12,01:20:54.000,132,11117069,123685,0,1747012853,13851.52424780999,70.14088736999838,53040.5462724 2025-05-12,01:20:55.000,132,11117040,123485,0,1747012854,13851.389521609999,70.1197399800003,53040.55325952 2025-05-12,01:20:56.000,132,11117018,123525,0,1747012855,13851.275004339994,70.09859259000223,53040.60216936 2025-05-12,01:20:57.000,132,11117069,123325,0,1747012856,13851.153750759993,70.11269085000094,53040.616143600004 2025-05-12,01:20:58.000,132,11117064,123525,0,1747012857,13851.025760869998,70.09154346000287,53040.56024664001 2025-05-12,01:20:59.000,132,11117074,123844,0,1747012858,13850.891034669992,70.03515042000072,53040.59518224 2025-05-12,01:21:00.000,132,11117003,123525,0,1747012859,13850.729363229992,70.0562978099988,53040.63011784001 2025-05-12,01:21:01.000,132,11116968,123405,0,1747012860,13850.628318579991,70.04924867999944,53040.60216936 2025-05-12,01:21:02.000,132,11117016,123165,0,1747012861,13850.49359238,70.02810129000136,53040.63011784001 2025-05-12,01:21:03.000,132,11117026,123565,0,1747012862,13850.30497569999,70.021052160002,53040.637104960006 2025-05-12,01:21:04.000,132,11116990,123645,0,1747012863,13850.237612599994,69.97170824999921,53040.637104960006 2025-05-12,01:21:05.000,132,11117071,123485,0,1747012864,13850.042259609989,69.99285564000456,53040.65806632001 2025-05-12,01:21:06.000,132,11116995,123645,0,1747012865,13849.941214959988,69.95760999000049,53040.64409208 2025-05-12,01:21:07.000,132,11117024,123525,0,1747012866,13849.819961380002,69.94351173000177,53040.67204056 2025-05-12,01:21:08.000,132,11116994,123685,0,1747012867,13849.671762559992,69.8730204300009,53040.67902768001 2025-05-12,01:21:09.000,132,11117083,123285,0,1747012868,13849.550508979992,69.82367651999812,53040.686014800005 2025-05-12,01:21:10.000,132,11117074,123805,0,1747012869,13849.388837539991,69.85187304000283,53040.67204056 2025-05-12,01:21:11.000,132,11117052,123645,0,1747012870,13849.28779288999,69.8095782599994,53040.6510792 2025-05-12,01:21:12.000,132,11117031,123445,0,1747012871,13849.078967279995,69.79548000000068,53040.65806632001 2025-05-12,01:21:13.000,132,11117067,123525,0,1747012872,13848.998131559994,69.75318522000453,53040.63011784001 2025-05-12,01:21:14.000,132,11117051,123725,0,1747012873,13848.849932739999,69.7743326100026,53040.588195120006 2025-05-12,01:21:15.000,132,11117023,123525,0,1747012874,13848.661316059988,69.7108904400011,53040.59518224 2025-05-12,01:21:16.000,132,11117042,123645,0,1747012875,13848.560271410002,69.68269392000366,53040.59518224 2025-05-12,01:21:17.000,132,11116944,123645,0,1747012876,13848.398599970002,69.6756447900043,53040.58120800001 2025-05-12,01:21:18.000,132,11117021,123685,0,1747012877,13848.263873769996,69.61925175000215,53040.57422088 2025-05-12,01:21:19.000,132,11117029,123725,0,1747012878,13848.13588388,69.64039914000023,53040.58120800001 2025-05-12,01:21:20.000,132,11117047,123605,0,1747012879,13847.99442137,69.59810436000407,53040.588195120006 2025-05-12,01:21:21.000,132,11117005,123325,0,1747012880,13847.88664040999,69.56990783999936,53040.588195120006 2025-05-12,01:21:22.000,132,11117022,123605,0,1747012881,13847.77212314,69.59810436000407,53040.588195120006 2025-05-12,01:21:23.000,132,11117056,123645,0,1747012882,13847.617188009994,69.61220262000279,53040.59518224 2025-05-12,01:21:24.000,132,11117040,123565,0,1747012883,13847.509407049998,69.59810436000407,53040.567233760004 2025-05-12,01:21:25.000,132,11117094,123685,0,1747012884,13847.361208230002,69.54876045000128,53040.57422088 2025-05-12,01:21:26.000,132,11117063,123725,0,1747012885,13847.219745720002,69.51351480000449,53040.5462724 2025-05-12,01:21:27.000,132,11116993,123685,0,1747012886,13847.111964759992,69.54171132000192,53040.53928528001 2025-05-12,01:21:28.000,132,11117000,123645,0,1747012887,13846.997447490001,69.56990783999936,53040.53229816 2025-05-12,01:21:29.000,132,11117032,124165,0,1747012888,13846.84924866999,69.57695696999872,53040.50434968 2025-05-12,01:21:30.000,132,11116964,123725,0,1747012889,13846.72799508999,69.56285871,53040.42749136 2025-05-12,01:21:31.000,132,11116990,123805,0,1747012890,13846.59326889,69.5276130600032,53040.41351712001 2025-05-12,01:21:32.000,132,11117011,123725,0,1747012891,13846.52590578999,69.52056393000385,53040.37159440001 2025-05-12,01:21:33.000,132,11117019,123725,0,1747012892,13846.397915899994,69.5276130600032,53040.37159440001 2025-05-12,01:21:34.000,132,11117068,124045,0,1747012893,13846.303607559988,69.49941653999849,53040.34364592001 2025-05-12,01:21:35.000,132,11117009,123725,0,1747012894,13846.175617669993,69.56285871,53040.36460728 2025-05-12,01:21:36.000,132,11116963,123565,0,1747012895,13846.067836709997,69.48531827999977,53040.30871032 2025-05-12,01:21:37.000,132,11117056,123765,0,1747012896,13845.926374199997,69.47826915000041,53040.27377472001 2025-05-12,01:21:38.000,132,11117046,123685,0,1747012897,13845.838802170001,69.47826915000041,53040.23883912 2025-05-12,01:21:39.000,132,11117025,124005,0,1747012898,13845.75796645,69.49236740999913,53040.231852000004 2025-05-12,01:21:40.000,132,11116988,123685,0,1747012899,13845.67713073,69.50646566999785,53040.20390352001 2025-05-12,01:21:41.000,132,11117009,123565,0,1747012900,13845.56934976999,69.51351480000449,53040.16896792 2025-05-12,01:21:42.000,132,11116996,123765,0,1747012901,13845.501986669995,69.48531827999977,53040.20390352001 2025-05-12,01:21:43.000,132,11117040,123605,0,1747012902,13845.41441464,69.48531827999977,53040.14800656 2025-05-12,01:21:44.000,132,11117031,123605,0,1747012903,13845.299897369994,69.48531827999977,53040.17595504001 2025-05-12,01:21:45.000,132,11117012,123525,0,1747012904,13845.232534269999,69.48531827999977,53040.10608384001 2025-05-12,01:21:46.000,132,11117001,123844,0,1747012905,13845.124753309989,69.49941653999849,53040.07114824 2025-05-12,01:21:47.000,132,11116994,123605,0,1747012906,13845.003499729988,69.49941653999849,53040.05018688 2025-05-12,01:21:48.000,132,11117072,123844,0,1747012907,13844.942872940002,69.49941653999849,53040.015251280005 2025-05-12,01:21:49.000,132,11117006,123565,0,1747012908,13844.875509839992,69.48531827999977,53039.97332856 2025-05-12,01:21:50.000,132,11117008,123805,0,1747012909,13844.855300909992,69.49236740999913,53039.99428992 2025-05-12,01:21:51.000,132,11117003,123445,0,1747012910,13844.754256259992,69.50646566999785,53039.97332856 2025-05-12,01:21:52.000,132,11116996,123765,0,1747012911,13844.700365780001,69.51351480000449,53039.95935432001 2025-05-12,01:21:53.000,132,11117002,123485,0,1747012912,13844.633002679991,69.5276130600032,53039.882496 2025-05-12,01:21:54.000,132,11117021,123805,0,1747012913,13844.619530060001,69.53466219000256,53039.86153464 2025-05-12,01:21:55.000,132,11117025,123525,0,1747012914,13844.552166959991,69.59105523000471,53039.83358616 2025-05-12,01:21:56.000,132,11116959,123325,0,1747012915,13844.491540169991,69.60515349000343,53039.76371496 2025-05-12,01:21:57.000,132,11117047,123325,0,1747012916,13844.45112230999,69.59810436000407,53039.798650560006 2025-05-12,01:21:58.000,132,11117011,123325,0,1747012917,13844.403968139995,69.64744826999959,53039.69384376 2025-05-12,01:21:59.000,132,11117020,123725,0,1747012918,13844.41744076,69.6756447900043,53039.679869520005 2025-05-12,01:22:00.000,132,11117033,123405,0,1747012919,13844.43091337999,69.74613608999789,53039.66589528 2025-05-12,01:22:01.000,132,11117105,123685,0,1747012920,13844.363550279995,69.76728348000324,53039.582049840006 2025-05-12,01:22:02.000,132,11117045,123605,0,1747012921,13844.29618718,69.78138174000196,53039.61698544 2025-05-12,01:22:03.000,132,11117040,123685,0,1747012922,13844.28945086999,69.84482391000347,53039.54711424 2025-05-12,01:22:04.000,132,11117055,123365,0,1747012923,13844.25576932,69.9082660799977,53039.48423016001 2025-05-12,01:22:05.000,132,11117054,123525,0,1747012924,13844.29618718,69.9082660799977,53039.47025592 2025-05-12,01:22:06.000,132,11117016,123485,0,1747012925,13844.323132419995,69.97170824999921,53039.42134608 2025-05-12,01:22:07.000,132,11116992,123245,0,1747012926,13844.26924193999,70.03515042000072,53039.38641048001 2025-05-12,01:22:08.000,132,11117033,123645,0,1747012927,13844.282714559995,70.04924867999944,53039.344487760005 2025-05-12,01:22:09.000,132,11117019,123285,0,1747012928,13844.282714559995,70.08449433000351,53039.33750064001 2025-05-12,01:22:10.000,132,11116968,123325,0,1747012929,13844.29618718,70.11269085000094,53039.28160368 2025-05-12,01:22:11.000,132,11117080,123445,0,1747012930,13844.343341349995,70.14088736999838,53039.23269384 2025-05-12,01:22:12.000,132,11117028,123605,0,1747012931,13844.343341349995,70.20432953999989,53039.26762944001 2025-05-12,01:22:13.000,132,11116961,123485,0,1747012932,13844.35681397,70.21842779999861,53039.20474536 2025-05-12,01:22:14.000,132,11117056,123325,0,1747012933,13844.39049551999,70.25367345000268,53039.21871960001 2025-05-12,01:22:15.000,132,11116999,123565,0,1747012934,13844.41744076,70.27482084000076,53039.12089992001 2025-05-12,01:22:16.000,132,11117135,123805,0,1747012935,13844.47133123999,70.35236127000098,53039.14884840001 2025-05-12,01:22:17.000,132,11117030,123285,0,1747012936,13844.51848541,70.3312138800029,53039.09993856001 2025-05-12,01:22:18.000,132,11117043,123165,0,1747012937,13844.53869434,70.40875431000313,53039.03705448 2025-05-12,01:22:19.000,132,11117082,123525,0,1747012938,13844.646475299996,70.42990170000121,53038.99513176 2025-05-12,01:22:20.000,132,11117034,123365,0,1747012939,13844.653211609992,70.45809821999865,53039.00211888001 2025-05-12,01:22:21.000,132,11117070,123365,0,1747012940,13844.686893159997,70.50744213000144,53038.95320904001 2025-05-12,01:22:22.000,132,11117089,123485,0,1747012941,13844.747519949997,70.54973691000487,53038.960196160006 2025-05-12,01:22:23.000,132,11117067,123485,0,1747012942,13844.814883049992,70.54973691000487,53038.92526056 2025-05-12,01:22:24.000,132,11117053,123325,0,1747012943,13844.855300909992,70.57088430000294,53038.911286320006 2025-05-12,01:22:25.000,132,11117084,123605,0,1747012944,13844.922664010002,70.5779334300023,53038.890324960004 2025-05-12,01:22:26.000,132,11117024,123685,0,1747012945,13844.969818179998,70.64137560000381,53038.84840224 2025-05-12,01:22:27.000,132,11117018,123645,0,1747012946,13845.070862829998,70.66252299000189,53038.88333784001 2025-05-12,01:22:28.000,132,11117092,123365,0,1747012947,13845.084335449988,70.65547386000253,53038.82744088 2025-05-12,01:22:29.000,132,11117018,123365,0,1747012948,13845.165171169989,70.70481776999804,53038.771543920004 2025-05-12,01:22:30.000,132,11117050,123165,0,1747012949,13845.252743199999,70.69776863999869,53038.71564696001 2025-05-12,01:22:31.000,132,11117049,123365,0,1747012950,13845.299897369994,70.71891603000404,53038.673724240005 2025-05-12,01:22:32.000,132,11117039,123365,0,1747012951,13845.37399678,70.7612108100002,53038.69468560001 2025-05-12,01:22:33.000,132,11117115,123245,0,1747012952,13845.41441464,70.74711255000148,53038.65276288 2025-05-12,01:22:34.000,132,11117000,123685,0,1747012953,13845.47504143,70.7259651600034,53038.603853040004 2025-05-12,01:22:35.000,132,11117020,123125,0,1747012954,13845.53566822,70.7612108100002,53038.5898788 2025-05-12,01:22:36.000,132,11117057,123325,0,1747012955,13845.710812279991,70.68367037999997,53038.61782728001 2025-05-12,01:22:37.000,132,11117074,123085,0,1747012956,13845.73775752,70.67662125000061,53038.54096896 2025-05-12,01:22:38.000,132,11116989,123245,0,1747012957,13845.832065859991,70.66957212000125,53038.56193032 2025-05-12,01:22:39.000,132,11117063,123285,0,1747012958,13845.906165269997,70.69071950999933,53038.54096896 2025-05-12,01:22:40.000,132,11117048,123045,0,1747012959,13845.946583129997,70.67662125000061,53038.5200076 2025-05-12,01:22:41.000,132,11117037,123245,0,1747012960,13846.020682540002,70.69071950999933,53038.52699472001 2025-05-12,01:22:42.000,132,11117044,123245,0,1747012961,13846.101518260002,70.7259651600034,53038.506033360005 2025-05-12,01:22:43.000,132,11117056,123085,0,1747012962,13846.121727190002,70.74711255000148,53038.506033360005 2025-05-12,01:22:44.000,132,11116993,122805,0,1747012963,13846.242980769988,70.75416168000083,53038.56193032 2025-05-12,01:22:45.000,132,11117066,123165,0,1747012964,13846.263189699988,70.73301429000276,53038.49205912 2025-05-12,01:22:46.000,132,11117067,123285,0,1747012965,13846.330552799998,70.74006342000212,53038.51302048 2025-05-12,01:22:47.000,132,11117058,123085,0,1747012966,13846.391179589999,70.78235819999827,53038.46411064 2025-05-12,01:22:48.000,132,11117072,123245,0,1747012967,13846.46527899999,70.76825993999955,53038.49205912 2025-05-12,01:22:49.000,132,11117078,123365,0,1747012968,13846.62695043999,70.89514428000257,53038.42218792 2025-05-12,01:22:50.000,132,11116974,123205,0,1747012969,13846.66736829999,70.94448818999808,53038.408213680006 2025-05-12,01:22:51.000,132,11117065,123205,0,1747012970,13846.74820401999,70.90219341000193,53038.408213680006 2025-05-12,01:22:52.000,132,11117067,123165,0,1747012971,13846.76841294999,70.9233408,53038.40122656001 2025-05-12,01:22:53.000,132,11117029,123045,0,1747012972,13846.85598498,70.9233408,53038.457123520006 2025-05-12,01:22:54.000,132,11117056,123045,0,1747012973,13846.903139149996,70.93743905999872,53038.49904624001 2025-05-12,01:22:55.000,132,11117034,123005,0,1747012974,13846.970502249991,70.93038992999936,53038.457123520006 2025-05-12,01:22:56.000,132,11117067,123045,0,1747012975,13847.044601659996,70.93038992999936,53038.457123520006 2025-05-12,01:22:57.000,132,11117069,123085,0,1747012976,13847.071546899992,70.89514428000257,53038.49904624001 2025-05-12,01:22:58.000,132,11117043,123045,0,1747012977,13847.125437379997,70.90219341000193,53038.47109776 2025-05-12,01:22:59.000,132,11117075,123005,0,1747012978,13847.186064169997,70.90219341000193,53038.485072 2025-05-12,01:23:00.000,132,11117112,123005,0,1747012979,13847.253427269992,70.89514428000257,53038.47109776 2025-05-12,01:23:01.000,132,11117066,123005,0,1747012980,13847.266899889997,70.89514428000257,53038.51302048 2025-05-12,01:23:02.000,132,11117088,123285,0,1747012981,13847.340999300002,70.86694775999786,53038.485072 2025-05-12,01:23:03.000,132,11117059,123285,0,1747012982,13847.347735609997,70.90219341000193,53038.49205912 2025-05-12,01:23:04.000,132,11117034,123125,0,1747012983,13847.388153469998,70.88809515000321,53038.51302048 2025-05-12,01:23:05.000,132,11117046,123085,0,1747012984,13847.415098709993,70.87399689000449,53038.51302048 2025-05-12,01:23:06.000,132,11117025,123205,0,1747012985,13847.442043949988,70.85284949999914,53038.49205912 2025-05-12,01:23:07.000,132,11117073,123205,0,1747012986,13847.475725499993,70.86694775999786,53038.506033360005 2025-05-12,01:23:08.000,132,11117040,123325,0,1747012987,13847.516143359993,70.81760385000234,53038.485072 2025-05-12,01:23:09.000,132,11117031,122885,0,1747012988,13847.516143359993,70.83170211000106,53038.4152008 2025-05-12,01:23:10.000,132,11117044,123445,0,1747012989,13847.529615979998,70.81760385000234,53038.42917504001 2025-05-12,01:23:11.000,132,11117048,123165,0,1747012990,13847.570033839998,70.83875124000042,53038.45013640001 2025-05-12,01:23:12.000,132,11117036,123085,0,1747012991,13847.576770149994,70.85284949999914,53038.47109776 2025-05-12,01:23:13.000,132,11117015,123125,0,1747012992,13847.610451699999,70.85284949999914,53038.457123520006 2025-05-12,01:23:14.000,132,11117057,123285,0,1747012993,13847.644133249989,70.83875124000042,53038.47109776 2025-05-12,01:23:15.000,132,11117030,123365,0,1747012994,13847.664342179989,70.81760385000234,53038.42917504001 2025-05-12,01:23:16.000,132,11117031,123525,0,1747012995,13847.657605869994,70.8246529800017,53038.506033360005 2025-05-12,01:23:17.000,132,11117071,123125,0,1747012996,13847.738441589994,70.80350559000362,53038.49904624001 2025-05-12,01:23:18.000,132,11117061,123325,0,1747012997,13847.718232659994,70.83170211000106,53038.47808488001 2025-05-12,01:23:19.000,132,11117080,123125,0,1747012998,13847.731705279999,70.83875124000042,53038.49205912 2025-05-12,01:23:20.000,132,11117074,123565,0,1747012999,13847.77212314,70.75416168000083,53038.47109776 2025-05-12,01:23:21.000,132,11117033,123125,0,1747013000,13847.839486239995,70.75416168000083,53038.485072 2025-05-12,01:23:22.000,132,11117074,123325,0,1747013001,13847.88664040999,70.73301429000276,53038.49904624001 2025-05-12,01:23:23.000,132,11117084,123325,0,1747013002,13847.879904099995,70.71891603000404,53038.506033360005 2025-05-12,01:23:24.000,132,11117082,123205,0,1747013003,13847.89337672,70.71186690000468,53038.53398184 2025-05-12,01:23:25.000,132,11117051,123085,0,1747013004,13847.92705826999,70.67662125000061,53038.51302048 2025-05-12,01:23:26.000,132,11117042,123005,0,1747013005,13847.940530889995,70.64842473000317,53038.49904624001 2025-05-12,01:23:27.000,132,11117080,123325,0,1747013006,13847.960739819995,70.66252299000189,53038.506033360005 2025-05-12,01:23:28.000,132,11117018,123085,0,1747013007,13847.99442137,70.63432647000445,53038.53398184 2025-05-12,01:23:29.000,132,11117088,123125,0,1747013008,13848.081993399996,70.60612994999974,53038.53398184 2025-05-12,01:23:30.000,132,11117051,123005,0,1747013009,13848.08872970999,70.62727733999782,53038.56193032 2025-05-12,01:23:31.000,132,11117048,123365,0,1747013010,13848.11567495,70.59908082000038,53038.52699472001 2025-05-12,01:23:32.000,132,11117107,123445,0,1747013011,13848.183038049996,70.60612994999974,53038.575904560006 2025-05-12,01:23:33.000,132,11117055,123045,0,1747013012,13848.183038049996,70.59908082000038,53038.554943200004 2025-05-12,01:23:34.000,132,11117072,123165,0,1747013013,13848.223455909996,70.59908082000038,53038.603853040004 2025-05-12,01:23:35.000,132,11117081,123125,0,1747013014,13848.236928530001,70.56383517000359,53038.624814400006 2025-05-12,01:23:36.000,132,11117048,123005,0,1747013015,13848.257137460001,70.50039300000208,53038.66673712001 2025-05-12,01:23:37.000,132,11117064,123005,0,1747013016,13848.297555320001,70.53563864999887,53038.68769848 2025-05-12,01:23:38.000,132,11117088,123245,0,1747013017,13848.284082699996,70.50039300000208,53038.66673712001 2025-05-12,01:23:39.000,132,11117051,123005,0,1747013018,13848.324500559997,70.50039300000208,53038.68071136 2025-05-12,01:23:40.000,132,11117080,123005,0,1747013019,13848.371654729992,70.50039300000208,53038.69468560001 2025-05-12,01:23:41.000,132,11117035,123045,0,1747013020,13848.398599970002,70.45104908999929,53038.70167272 2025-05-12,01:23:42.000,132,11117017,122765,0,1747013021,13848.398599970002,70.45104908999929,53038.73660832001 2025-05-12,01:23:43.000,132,11117089,122885,0,1747013022,13848.418808900002,70.43695083000057,53038.722634080004 2025-05-12,01:23:44.000,132,11117079,122845,0,1747013023,13848.432281519992,70.43695083000057,53038.70167272 2025-05-12,01:23:45.000,132,11117048,123325,0,1747013024,13848.432281519992,70.45809821999865,53038.75058256 2025-05-12,01:23:46.000,132,11117062,123005,0,1747013025,13848.432281519992,70.42285257000185,53038.81346664001 2025-05-12,01:23:47.000,132,11117032,123165,0,1747013026,13848.445754139997,70.40170518000377,53038.85538936 2025-05-12,01:23:48.000,132,11117077,123205,0,1747013027,13848.412072589992,70.40875431000313,53038.81346664001 2025-05-12,01:23:49.000,132,11117071,123085,0,1747013028,13848.445754139997,70.41580344000249,53038.8693636 2025-05-12,01:23:50.000,132,11117045,122925,0,1747013029,13848.412072589992,70.39465605000441,53038.90429920001 2025-05-12,01:23:51.000,132,11117042,122885,0,1747013030,13848.378391040002,70.39465605000441,53038.87635072 2025-05-12,01:23:52.000,132,11117048,122765,0,1747013031,13848.364918419997,70.38760691999778,53038.890324960004 2025-05-12,01:23:53.000,132,11117016,123205,0,1747013032,13848.371654729992,70.40875431000313,53038.99513176 2025-05-12,01:23:54.000,132,11117016,123245,0,1747013033,13848.378391040002,70.35236127000098,53038.98115752001 2025-05-12,01:23:55.000,132,11117037,122885,0,1747013034,13848.371654729992,70.3664595299997,53039.01609312 2025-05-12,01:23:56.000,132,11117091,123045,0,1747013035,13848.351445799992,70.3312138800029,53039.03705448 2025-05-12,01:23:57.000,132,11117088,123085,0,1747013036,13848.297555320001,70.35236127000098,53039.078977200006 2025-05-12,01:23:58.000,132,11117052,123205,0,1747013037,13848.290819009992,70.35236127000098,53039.07199008001 2025-05-12,01:23:59.000,132,11117081,123125,0,1747013038,13848.250401149991,70.33826301000227,53039.078977200006 2025-05-12,01:24:00.000,132,11117082,123325,0,1747013039,13848.209983289991,70.37350865999906,53039.14186128 2025-05-12,01:24:01.000,132,11117034,123005,0,1747013040,13848.209983289991,70.35236127000098,53039.13487416 2025-05-12,01:24:02.000,132,11117032,123045,0,1747013041,13848.149356499991,70.31711562000419,53039.127887040006 2025-05-12,01:24:03.000,132,11117075,123285,0,1747013042,13848.041575539995,70.31711562000419,53039.176796880005 2025-05-12,01:24:04.000,132,11117051,123005,0,1747013043,13848.03483923,70.32416475000355,53039.12089992001 2025-05-12,01:24:05.000,132,11117025,123525,0,1747013044,13848.00789398999,70.28891909999948,53039.14884840001 2025-05-12,01:24:06.000,132,11117030,123165,0,1747013045,13848.001157679995,70.28891909999948,53039.14884840001 2025-05-12,01:24:07.000,132,11117074,122965,0,1747013046,13847.96747612999,70.28186997000012,53039.1139128 2025-05-12,01:24:08.000,132,11116996,123045,0,1747013047,13847.91358565,70.3030173599982,53039.16282264 2025-05-12,01:24:09.000,132,11117088,123045,0,1747013048,13847.859695169995,70.28891909999948,53039.16282264 2025-05-12,01:24:10.000,132,11117053,123365,0,1747013049,13847.79233207,70.29596822999883,53039.20474536 2025-05-12,01:24:11.000,132,11117048,122885,0,1747013050,13847.731705279999,70.3030173599982,53039.225706720004 2025-05-12,01:24:12.000,132,11117040,123325,0,1747013051,13847.711496349999,70.2677717100014,53039.26064232 2025-05-12,01:24:13.000,132,11117063,123045,0,1747013052,13847.623924319989,70.27482084000076,53039.30955216 2025-05-12,01:24:14.000,132,11117053,123325,0,1747013053,13847.650869559999,70.28186997000012,53039.30256504 2025-05-12,01:24:15.000,132,11117083,123205,0,1747013054,13847.570033839998,70.28891909999948,53039.295577920006 2025-05-12,01:24:16.000,132,11117010,123365,0,1747013055,13847.522879669988,70.25367345000268,53039.33750064001 2025-05-12,01:24:17.000,132,11117067,123125,0,1747013056,13847.442043949988,70.3312138800029,53039.35147488 2025-05-12,01:24:18.000,132,11117058,122725,0,1747013057,13847.401626090003,70.32416475000355,53039.3235264 2025-05-12,01:24:19.000,132,11117038,123325,0,1747013058,13847.361208230002,70.31711562000419,53039.35147488 2025-05-12,01:24:20.000,132,11117070,122765,0,1747013059,13847.293845129992,70.31711562000419,53039.414358960006 2025-05-12,01:24:21.000,132,11117071,123165,0,1747013060,13847.287108819997,70.35236127000098,53039.4283332 2025-05-12,01:24:22.000,132,11117057,123165,0,1747013061,13847.206273099997,70.37350865999906,53039.45628168001 2025-05-12,01:24:23.000,132,11117012,123245,0,1747013062,13847.172591549992,70.37350865999906,53039.44929456 2025-05-12,01:24:24.000,132,11117046,122965,0,1747013063,13847.145646309997,70.44399995999993,53039.43532032001 2025-05-12,01:24:25.000,132,11117050,123365,0,1747013064,13847.125437379997,70.40875431000313,53039.512178640005 2025-05-12,01:24:26.000,132,11117065,122885,0,1747013065,13847.024392729996,70.42990170000121,53039.47724304 2025-05-12,01:24:27.000,132,11117032,123085,0,1747013066,13847.004183799996,70.45809821999865,53039.54711424 2025-05-12,01:24:28.000,132,11117005,123005,0,1747013067,13846.9368207,70.43695083000057,53039.52615288 2025-05-12,01:24:29.000,132,11117088,123125,0,1747013068,13846.943557009996,70.45809821999865,53039.58903696 2025-05-12,01:24:30.000,132,11117065,123245,0,1747013069,13846.87619391,70.50039300000208,53039.57506272001 2025-05-12,01:24:31.000,132,11117067,123085,0,1747013070,13846.83577605,70.53563864999887,53039.609998320004 2025-05-12,01:24:32.000,132,11117074,122965,0,1747013071,13846.802094499995,70.54973691000487,53039.6379468 2025-05-12,01:24:33.000,132,11117119,123125,0,1747013072,13846.84924866999,70.53563864999887,53039.62397256001 2025-05-12,01:24:34.000,132,11117034,123005,0,1747013073,13846.76841294999,70.54268777999823,53039.64493392 2025-05-12,01:24:35.000,132,11117082,122925,0,1747013074,13846.741467709995,70.60612994999974,53039.61698544 2025-05-12,01:24:36.000,132,11117073,123405,0,1747013075,13846.680840919995,70.59908082000038,53039.69384376 2025-05-12,01:24:37.000,132,11117119,123205,0,1747013076,13846.67410461,70.62727733999782,53039.70083088001 2025-05-12,01:24:38.000,132,11117038,123205,0,1747013077,13846.66736829999,70.65547386000253,53039.679869520005 2025-05-12,01:24:39.000,132,11117036,123285,0,1747013078,13846.67410461,70.64842473000317,53039.66589528 2025-05-12,01:24:40.000,132,11117060,122845,0,1747013079,13846.62695043999,70.70481776999804,53039.67288240001 2025-05-12,01:24:41.000,132,11117030,123005,0,1747013080,13846.62695043999,70.74711255000148,53039.62397256001 2025-05-12,01:24:42.000,132,11117054,123085,0,1747013081,13846.57305996,70.7612108100002,53039.71480512 2025-05-12,01:24:43.000,132,11117060,123245,0,1747013082,13846.59326889,70.85284949999914,53039.679869520005 2025-05-12,01:24:44.000,132,11117068,123365,0,1747013083,13846.62695043999,70.93038992999936,53039.65192104001 2025-05-12,01:24:45.000,132,11117056,122845,0,1747013084,13846.60674150999,70.93743905999872,53039.62397256001 2025-05-12,01:24:46.000,132,11117072,123165,0,1747013085,13846.600005199994,71.00793035999959,53039.66589528 2025-05-12,01:24:47.000,132,11117052,123125,0,1747013086,13846.52590578999,71.00793035999959,53039.71480512 2025-05-12,01:24:48.000,132,11117041,123365,0,1747013087,13846.512433169999,71.0361268800043,53039.64493392 2025-05-12,01:24:49.000,132,11117048,122845,0,1747013088,13846.478751619994,71.07842166000046,53039.65890816 2025-05-12,01:24:50.000,132,11117035,123085,0,1747013089,13846.48548792999,71.09251991999918,53039.70083088001 2025-05-12,01:24:51.000,132,11117055,123245,0,1747013090,13846.472015309999,71.07842166000046,53039.66589528 2025-05-12,01:24:52.000,132,11117089,123165,0,1747013091,13846.472015309999,71.14186383000197,53039.71480512 2025-05-12,01:24:53.000,132,11117036,123085,0,1747013092,13846.492224239999,71.19120774000476,53039.68685664 2025-05-12,01:24:54.000,132,11116997,123365,0,1747013093,13846.46527899999,71.19120774000476,53039.728779360004 2025-05-12,01:24:55.000,132,11117130,122965,0,1747013094,13846.478751619994,71.22645339000155,53039.728779360004 2025-05-12,01:24:56.000,132,11117069,123245,0,1747013095,13846.404652209989,71.22645339000155,53039.707818 2025-05-12,01:24:57.000,132,11117077,123205,0,1747013096,13846.431597449999,71.2194042600022,53039.69384376 2025-05-12,01:24:58.000,132,11116993,123205,0,1747013097,13846.438333759994,71.29694469000242,53039.728779360004 2025-05-12,01:24:59.000,132,11117108,123045,0,1747013098,13846.411388519999,71.29694469000242,53039.80563768 2025-05-12,01:25:00.000,132,11117031,123365,0,1747013099,13846.431597449999,71.30399382000178,53039.74275360001 2025-05-12,01:25:01.000,132,11117087,123125,0,1747013100,13846.438333759994,71.35333773000457,53039.70083088001 2025-05-12,01:25:02.000,132,11117055,123165,0,1747013101,13846.424861139989,71.381534250002,53039.74275360001 2025-05-12,01:25:03.000,132,11117086,123165,0,1747013102,13846.411388519999,71.42382902999816,53039.72179224001 2025-05-12,01:25:04.000,132,11117059,122925,0,1747013103,13846.424861139989,71.4167798999988,53039.749740720006 2025-05-12,01:25:05.000,132,11117068,123045,0,1747013104,13846.397915899994,71.43792729000415,53039.77070208001 2025-05-12,01:25:06.000,132,11117077,123125,0,1747013105,13846.377706969994,71.46612381000159,53039.8126248 2025-05-12,01:25:07.000,132,11117089,123165,0,1747013106,13846.384443279989,71.48727119999967,53039.707818 2025-05-12,01:25:08.000,132,11117021,123165,0,1747013107,13846.364234349989,71.48727119999967,53039.72179224001 2025-05-12,01:25:09.000,132,11117056,123485,0,1747013108,13846.357498039994,71.52251685000374,53039.78467632 2025-05-12,01:25:10.000,132,11117001,123085,0,1747013109,13846.263189699988,71.5295659800031,53039.71480512 2025-05-12,01:25:11.000,132,11117069,123365,0,1747013110,13846.283398629988,71.5648116299999,53039.707818 2025-05-12,01:25:12.000,132,11117041,123005,0,1747013111,13846.256453389993,71.54366424000182,53039.76371496 2025-05-12,01:25:13.000,132,11117062,123085,0,1747013112,13846.249717079998,71.57890988999861,53039.749740720006 2025-05-12,01:25:14.000,132,11117029,122885,0,1747013113,13846.229508149998,71.60710641000333,53039.77070208001 2025-05-12,01:25:15.000,132,11117075,123045,0,1747013114,13846.195826599993,71.6282538000014,53039.749740720006 2025-05-12,01:25:16.000,132,11117095,123125,0,1747013115,13846.182353980003,71.64235206000012,53039.76371496 2025-05-12,01:25:17.000,132,11117143,122765,0,1747013116,13846.128463499997,71.63530293000076,53039.8126248 2025-05-12,01:25:18.000,132,11117056,123085,0,1747013117,13846.128463499997,71.71284336000099,53039.80563768 2025-05-12,01:25:19.000,132,11117040,123125,0,1747013118,13846.013946229992,71.64235206000012,53039.78467632 2025-05-12,01:25:20.000,132,11117088,123205,0,1747013119,13845.987000989997,71.6634994499982,53039.77070208001 2025-05-12,01:25:21.000,132,11117004,122885,0,1747013120,13845.953319439992,71.6634994499982,53039.71480512 2025-05-12,01:25:22.000,132,11117055,122965,0,1747013121,13845.960055750002,71.67054858000483,53039.749740720006 2025-05-12,01:25:23.000,132,11117072,122845,0,1747013122,13845.899428960001,71.64235206000012,53039.679869520005 2025-05-12,01:25:24.000,132,11117082,123045,0,1747013123,13845.892692649992,71.63530293000076,53039.67288240001 2025-05-12,01:25:25.000,132,11117075,123045,0,1747013124,13845.838802170001,71.63530293000076,53039.71480512 2025-05-12,01:25:26.000,132,11117101,123045,0,1747013125,13845.791647999991,71.67759771000419,53039.65890816 2025-05-12,01:25:27.000,132,11117072,123005,0,1747013126,13845.798384310001,71.64235206000012,53039.65890816 2025-05-12,01:25:28.000,132,11117052,122885,0,1747013127,13845.771439069991,71.6634994499982,53039.74275360001 2025-05-12,01:25:29.000,132,11117049,122925,0,1747013128,13845.69733966,71.68464684000355,53039.65890816 2025-05-12,01:25:30.000,132,11117029,122765,0,1747013129,13845.69733966,71.71284336000099,53039.61698544 2025-05-12,01:25:31.000,132,11117106,122805,0,1747013130,13845.67039441999,71.71989249000035,53039.61698544 2025-05-12,01:25:32.000,132,11117042,122805,0,1747013131,13845.623240249995,71.7269416199997,53039.630959680006 2025-05-12,01:25:33.000,132,11117116,123205,0,1747013132,13845.63671287,71.76923640000314,53039.62397256001 2025-05-12,01:25:34.000,132,11117058,123405,0,1747013133,13845.65018548999,71.7762855300025,53039.630959680006 2025-05-12,01:25:35.000,132,11117087,123165,0,1747013134,13845.663658109996,71.81153117999929,53039.60301120001 2025-05-12,01:25:36.000,132,11117110,123125,0,1747013135,13845.603031319995,71.82562943999801,53039.59602408 2025-05-12,01:25:37.000,132,11117038,123125,0,1747013136,13845.65018548999,71.80448204999993,53039.55410136001 2025-05-12,01:25:38.000,132,11117037,123045,0,1747013137,13845.65018548999,71.84677683000336,53039.54711424 2025-05-12,01:25:39.000,132,11117072,123165,0,1747013138,13845.663658109996,71.82562943999801,53039.53314000001 2025-05-12,01:25:40.000,132,11117052,122845,0,1747013139,13845.67039441999,71.84677683000336,53039.50519152001 2025-05-12,01:25:41.000,132,11117041,123205,0,1747013140,13845.623240249995,71.83267857000465,53039.45628168001 2025-05-12,01:25:42.000,132,11117048,123085,0,1747013141,13845.643449179996,71.83267857000465,53039.43532032001 2025-05-12,01:25:43.000,132,11117113,123205,0,1747013142,13845.6569218,71.86087509000208,53039.442307440004 2025-05-12,01:25:44.000,132,11117122,123125,0,1747013143,13845.683867039996,71.88907160999952,53039.4283332 2025-05-12,01:25:45.000,132,11117097,123245,0,1747013144,13845.744493829996,71.90316986999824,53039.442307440004 2025-05-12,01:25:46.000,132,11117011,123325,0,1747013145,13845.744493829996,71.92431726000359,53039.40038472 2025-05-12,01:25:47.000,132,11117083,123005,0,1747013146,13845.75796645,71.93841552000231,53039.393397600004 2025-05-12,01:25:48.000,132,11117088,123125,0,1747013147,13845.731021209991,71.95251378000103,53039.344487760005 2025-05-12,01:25:49.000,132,11117101,123245,0,1747013148,13845.77817538,71.93841552000231,53039.36544912001 2025-05-12,01:25:50.000,132,11117076,123125,0,1747013149,13845.818593240001,71.95251378000103,53039.3235264 2025-05-12,01:25:51.000,132,11117060,123045,0,1747013150,13845.832065859991,71.9736611699991,53039.3235264 2025-05-12,01:25:52.000,132,11117082,123165,0,1747013151,13845.885956339996,72.00185769000382,53039.33750064001 2025-05-12,01:25:53.000,132,11117075,123085,0,1747013152,13845.885956339996,72.04415246999997,53039.2536552 2025-05-12,01:25:54.000,132,11117067,123325,0,1747013153,13845.906165269997,72.03710334000061,53039.246668080006 2025-05-12,01:25:55.000,132,11117070,123365,0,1747013154,13845.966792059997,72.04415246999997,53039.3235264 2025-05-12,01:25:56.000,132,11117109,123125,0,1747013155,13845.966792059997,72.07939812000404,53039.23269384 2025-05-12,01:25:57.000,132,11117059,123165,0,1747013156,13845.987000989997,72.05825072999869,53039.28160368 2025-05-12,01:25:58.000,132,11117077,123405,0,1747013157,13846.020682540002,72.05120159999933,53039.2536552 2025-05-12,01:25:59.000,132,11117056,123085,0,1747013158,13846.020682540002,72.04415246999997,53039.225706720004 2025-05-12,01:26:00.000,132,11117077,123125,0,1747013159,13846.074573019992,72.07234899000468,53039.26064232 2025-05-12,01:26:01.000,132,11117060,123125,0,1747013160,13846.081309330002,72.00890682000318,53039.20474536 2025-05-12,01:26:02.000,132,11117061,123205,0,1747013161,13846.101518260002,71.99480856000446,53039.23968096001 2025-05-12,01:26:03.000,132,11117050,123045,0,1747013162,13846.128463499997,72.0230050800019,53039.21173248 2025-05-12,01:26:04.000,132,11117083,123005,0,1747013163,13846.155408739993,72.01595595000254,53039.21871960001 2025-05-12,01:26:05.000,132,11117083,123085,0,1747013164,13846.216035529993,72.00185769000382,53039.21173248 2025-05-12,01:26:06.000,132,11117097,123325,0,1747013165,13846.189090289998,72.00185769000382,53039.19775824001 2025-05-12,01:26:07.000,132,11117119,122925,0,1747013166,13846.236244459993,71.95251378000103,53039.19775824001 2025-05-12,01:26:08.000,132,11117093,123045,0,1747013167,13846.236244459993,71.99480856000446,53039.16980976001 2025-05-12,01:26:09.000,132,11117021,122965,0,1747013168,13846.202562910003,71.96661203999975,53039.15583552 2025-05-12,01:26:10.000,132,11117110,123205,0,1747013169,13846.256453389993,71.9736611699991,53039.13487416 2025-05-12,01:26:11.000,132,11117104,123125,0,1747013170,13846.263189699988,71.9736611699991,53039.078977200006 2025-05-12,01:26:12.000,132,11117077,123365,0,1747013171,13846.269926009998,71.9736611699991,53039.14186128 2025-05-12,01:26:13.000,132,11117098,123125,0,1747013172,13846.310343869998,71.9736611699991,53039.14186128 2025-05-12,01:26:14.000,132,11117069,123005,0,1747013173,13846.317080179993,71.95251378000103,53039.12089992001 2025-05-12,01:26:15.000,132,11117059,122445,0,1747013174,13846.310343869998,71.95251378000103,53039.12089992001 2025-05-12,01:26:16.000,132,11117135,123125,0,1747013175,13846.370970659998,71.92431726000359,53039.14186128 2025-05-12,01:26:17.000,132,11117078,123125,0,1747013176,13846.364234349989,71.88907160999952,53039.15583552 2025-05-12,01:26:18.000,132,11117071,123125,0,1747013177,13846.337289109993,71.86087509000208,53039.13487416 2025-05-12,01:26:19.000,132,11117114,123165,0,1747013178,13846.364234349989,71.85382596000272,53039.08596432 2025-05-12,01:26:20.000,132,11117079,122925,0,1747013179,13846.344025419989,71.81858030999865,53039.08596432 2025-05-12,01:26:21.000,132,11117096,123045,0,1747013180,13846.350761729998,71.839727700004,53039.09295144 2025-05-12,01:26:22.000,132,11117054,122965,0,1747013181,13846.350761729998,71.82562943999801,53039.078977200006 2025-05-12,01:26:23.000,132,11117136,123325,0,1747013182,13846.357498039994,71.79038379000121,53039.09993856001 2025-05-12,01:26:24.000,132,11117068,123005,0,1747013183,13846.418124829994,71.82562943999801,53039.06500296 2025-05-12,01:26:25.000,132,11117072,123365,0,1747013184,13846.411388519999,71.79743292000057,53039.09295144 2025-05-12,01:26:26.000,132,11117150,123245,0,1747013185,13846.431597449999,71.7762855300025,53039.03705448 2025-05-12,01:26:27.000,132,11117085,123125,0,1747013186,13846.411388519999,71.79743292000057,53039.03705448 2025-05-12,01:26:28.000,132,11117065,123285,0,1747013187,13846.411388519999,71.75513814000442,53039.05102872001 2025-05-12,01:26:29.000,132,11117114,123205,0,1747013188,13846.438333759994,71.76923640000314,53039.06500296 2025-05-12,01:26:30.000,132,11117092,123285,0,1747013189,13846.46527899999,71.74808900999778,53039.02308024 2025-05-12,01:26:31.000,132,11117061,123045,0,1747013190,13846.50569685999,71.7762855300025,53039.05102872001 2025-05-12,01:26:32.000,132,11117111,123045,0,1747013191,13846.472015309999,71.74103987999843,53039.08596432 2025-05-12,01:26:33.000,132,11117084,123005,0,1747013192,13846.458542689994,71.7269416199997,53039.03705448 2025-05-12,01:26:34.000,132,11117116,123005,0,1747013193,13846.451806379999,71.75513814000442,53039.09295144 2025-05-12,01:26:35.000,132,11117027,123405,0,1747013194,13846.492224239999,71.7269416199997,53039.08596432 2025-05-12,01:26:36.000,132,11117107,122925,0,1747013195,13846.52590578999,71.74808900999778,53039.058015840004 2025-05-12,01:26:37.000,132,11117080,123045,0,1747013196,13846.48548792999,71.7269416199997,53039.0440416 2025-05-12,01:26:38.000,132,11117053,123285,0,1747013197,13846.54611471999,71.7269416199997,53038.99513176 2025-05-12,01:26:39.000,132,11117028,123245,0,1747013198,13846.519169479994,71.71284336000099,53039.05102872001 2025-05-12,01:26:40.000,132,11117109,123405,0,1747013199,13846.54611471999,71.71284336000099,53039.03006736001 2025-05-12,01:26:41.000,132,11117094,123045,0,1747013200,13846.478751619994,71.74808900999778,53038.98814464 2025-05-12,01:26:42.000,132,11117074,123325,0,1747013201,13846.478751619994,71.69874510000227,53038.98115752001 2025-05-12,01:26:43.000,132,11117049,123205,0,1747013202,13846.445070069989,71.7269416199997,53039.03006736001 2025-05-12,01:26:44.000,132,11117085,122925,0,1747013203,13846.445070069989,71.74103987999843,53039.058015840004 2025-05-12,01:26:45.000,132,11117078,123205,0,1747013204,13846.451806379999,71.69169597000291,53039.06500296 2025-05-12,01:26:46.000,132,11117118,122965,0,1747013205,13846.384443279989,71.74103987999843,53039.07199008001 2025-05-12,01:26:47.000,132,11117100,123165,0,1747013206,13846.357498039994,71.71989249000035,53039.03006736001 2025-05-12,01:26:48.000,132,11117039,123165,0,1747013207,13846.344025419989,71.68464684000355,53039.07199008001 2025-05-12,01:26:49.000,132,11117084,123205,0,1747013208,13846.303607559988,71.6634994499982,53039.07199008001 2025-05-12,01:26:50.000,132,11117014,123365,0,1747013209,13846.290134939998,71.65645031999884,53039.058015840004 2025-05-12,01:26:51.000,132,11117124,123365,0,1747013210,13846.216035529993,71.67054858000483,53039.07199008001 2025-05-12,01:26:52.000,132,11117116,122845,0,1747013211,13846.229508149998,71.6634994499982,53039.0440416 2025-05-12,01:26:53.000,132,11117069,123045,0,1747013212,13846.175617669993,71.6634994499982,53039.06500296 2025-05-12,01:26:54.000,132,11117071,122885,0,1747013213,13846.148672429998,71.57890988999861,53039.01609312 2025-05-12,01:26:55.000,132,11117080,123285,0,1747013214,13846.114990879993,71.55776250000054,53039.03705448 2025-05-12,01:26:56.000,132,11117052,123125,0,1747013215,13846.074573019992,71.61415554000268,53038.98115752001 2025-05-12,01:26:57.000,132,11117081,123125,0,1747013216,13846.061100400002,71.55776250000054,53039.0440416 2025-05-12,01:26:58.000,132,11117043,123165,0,1747013217,13846.034155159992,71.50841858999775,53039.106925680004 2025-05-12,01:26:59.000,132,11117085,122845,0,1747013218,13845.960055750002,71.49432032999903,53039.08596432 2025-05-12,01:27:00.000,132,11117047,123005,0,1747013219,13845.885956339996,71.48727119999967,53039.0440416 2025-05-12,01:27:01.000,132,11117075,123045,0,1747013220,13845.879220030001,71.48727119999967,53038.98814464 2025-05-12,01:27:02.000,132,11117113,123045,0,1747013221,13845.825329549996,71.47317294000095,53039.0440416 2025-05-12,01:27:03.000,132,11117133,123085,0,1747013222,13845.784911689996,71.45202555000287,53039.02308024 2025-05-12,01:27:04.000,132,11117128,123245,0,1747013223,13845.704075969996,71.48727119999967,53039.03705448 2025-05-12,01:27:05.000,132,11117067,123245,0,1747013224,13845.663658109996,71.45907468000223,53039.02308024 2025-05-12,01:27:06.000,132,11117083,123125,0,1747013225,13845.623240249995,71.45907468000223,53039.03705448 2025-05-12,01:27:07.000,132,11117068,123085,0,1747013226,13845.58955869999,71.44497642000351,53038.99513176 2025-05-12,01:27:08.000,132,11117106,123005,0,1747013227,13845.542404529995,71.4167798999988,53039.058015840004 2025-05-12,01:27:09.000,132,11117058,123525,0,1747013228,13845.49525036,71.40973076999944,53039.03006736001 2025-05-12,01:27:10.000,132,11117067,123125,0,1747013229,13845.44809618999,71.40973076999944,53039.05102872001 2025-05-12,01:27:11.000,132,11117042,123245,0,1747013230,13845.441359879995,71.38858338000136,53039.0440416 2025-05-12,01:27:12.000,132,11117029,123365,0,1747013231,13845.39420571,71.38858338000136,53038.99513176 2025-05-12,01:27:13.000,132,11117002,123405,0,1747013232,13845.320106299994,71.381534250002,53039.01609312 2025-05-12,01:27:14.000,132,11117068,123245,0,1747013233,13845.293161059999,71.37448512000265,53039.01609312 2025-05-12,01:27:15.000,132,11117076,123365,0,1747013234,13845.225797959989,71.36743599000329,53039.01609312 2025-05-12,01:27:16.000,132,11117050,123285,0,1747013235,13845.198852719994,71.36038686000393,53038.98115752001 2025-05-12,01:27:17.000,132,11117090,123245,0,1747013236,13845.131489619998,71.33923946999857,53038.960196160006 2025-05-12,01:27:18.000,132,11117090,123445,0,1747013237,13845.070862829998,71.31104295000114,53039.01609312 2025-05-12,01:27:19.000,132,11117033,123165,0,1747013238,13845.030444969998,71.32514120999986,53038.94622192 2025-05-12,01:27:20.000,132,11117049,123365,0,1747013239,13845.037181279993,71.33219033999922,53038.94622192 2025-05-12,01:27:21.000,132,11117105,123005,0,1747013240,13844.976554489993,71.31104295000114,53038.960196160006 2025-05-12,01:27:22.000,132,11117083,123285,0,1747013241,13844.929400319998,71.3180920800005,53038.94622192 2025-05-12,01:27:23.000,132,11117092,123205,0,1747013242,13844.868773529997,71.28989556000306,53038.94622192 2025-05-12,01:27:24.000,132,11117088,123285,0,1747013243,13844.801410430002,71.28989556000306,53038.84840224 2025-05-12,01:27:25.000,132,11117054,123165,0,1747013244,13844.740783640002,71.27579730000434,53038.93224768001 2025-05-12,01:27:26.000,132,11117076,123525,0,1747013245,13844.673420539992,71.27579730000434,53038.90429920001 2025-05-12,01:27:27.000,132,11117072,123325,0,1747013246,13844.606057439996,71.2687481699977,53038.8693636 2025-05-12,01:27:28.000,132,11117026,123165,0,1747013247,13844.592584819991,71.20530600000347,53038.82045376 2025-05-12,01:27:29.000,132,11117102,123205,0,1747013248,13844.572375889991,71.26169903999835,53038.890324960004 2025-05-12,01:27:30.000,132,11117083,123165,0,1747013249,13844.531958029991,71.26169903999835,53038.86237648001 2025-05-12,01:27:31.000,132,11117079,123245,0,1747013250,13844.47133123999,71.19120774000476,53038.87635072 2025-05-12,01:27:32.000,132,11117032,122925,0,1747013251,13844.47133123999,71.18415860999812,53038.78551816001 2025-05-12,01:27:33.000,132,11117068,123365,0,1747013252,13844.41070444999,71.20530600000347,53038.7994924 2025-05-12,01:27:34.000,132,11117043,123205,0,1747013253,13844.383759209995,71.2194042600022,53038.83442800001 2025-05-12,01:27:35.000,132,11117103,123165,0,1747013254,13844.363550279995,71.1700603499994,53038.81346664001 2025-05-12,01:27:36.000,132,11117025,123085,0,1747013255,13844.35681397,71.18415860999812,53038.77853104 2025-05-12,01:27:37.000,132,11116985,122965,0,1747013256,13844.403968139995,71.21235513000283,53038.75756968 2025-05-12,01:27:38.000,132,11117045,123365,0,1747013257,13844.403968139995,71.1700603499994,53038.76455680001 2025-05-12,01:27:39.000,132,11117079,123045,0,1747013258,13844.403968139995,71.1700603499994,53038.73660832001 2025-05-12,01:27:40.000,132,11117105,123205,0,1747013259,13844.37028658999,71.13481470000261,53038.7296212 2025-05-12,01:27:41.000,132,11117078,122965,0,1747013260,13844.3770229,71.17710947999876,53038.722634080004 2025-05-12,01:27:42.000,132,11117059,123125,0,1747013261,13844.323132419995,71.16301122000004,53038.63180152 2025-05-12,01:27:43.000,132,11117081,123045,0,1747013262,13844.33660504,71.14891296000133,53038.673724240005 2025-05-12,01:27:44.000,132,11117069,122925,0,1747013263,13844.3770229,71.12776557000325,53038.64577576001 2025-05-12,01:27:45.000,132,11117071,122765,0,1747013264,13844.39723183,71.12071644000389,53038.66673712001 2025-05-12,01:27:46.000,132,11117150,122885,0,1747013265,13844.363550279995,71.07842166000046,53038.69468560001 2025-05-12,01:27:47.000,132,11117066,122805,0,1747013266,13844.323132419995,71.08547078999982,53038.63180152 2025-05-12,01:27:48.000,132,11117079,123005,0,1747013267,13844.343341349995,71.05727427000238,53038.63878864 2025-05-12,01:27:49.000,132,11117101,123045,0,1747013268,13844.35681397,71.07842166000046,53038.63878864 2025-05-12,01:27:50.000,132,11117053,123205,0,1747013269,13844.363550279995,71.01497948999895,53038.53398184 2025-05-12,01:27:51.000,132,11117048,123165,0,1747013270,13844.35681397,71.00793035999959,53038.54795608001 2025-05-12,01:27:52.000,132,11117065,123205,0,1747013271,13844.3770229,71.00088123000023,53038.52699472001 2025-05-12,01:27:53.000,132,11117047,122925,0,1747013272,13844.343341349995,70.99383210000087,53038.58289168 2025-05-12,01:27:54.000,132,11117082,123005,0,1747013273,13844.383759209995,70.95858645000408,53038.5898788 2025-05-12,01:27:55.000,132,11117131,122965,0,1747013274,13844.39049551999,70.91629167000065,53038.575904560006 2025-05-12,01:27:56.000,132,11117097,123045,0,1747013275,13844.383759209995,70.90924254000129,53038.575904560006 2025-05-12,01:27:57.000,132,11117117,123085,0,1747013276,13844.41070444999,70.90219341000193,53038.49205912 2025-05-12,01:27:58.000,132,11117073,123285,0,1747013277,13844.39723183,70.84580036999978,53038.49205912 2025-05-12,01:27:59.000,132,11117026,123205,0,1747013278,13844.383759209995,70.8246529800017,53038.457123520006 2025-05-12,01:28:00.000,132,11117038,123245,0,1747013279,13844.383759209995,70.81760385000234,53038.457123520006 2025-05-12,01:28:01.000,132,11117111,122885,0,1747013280,13844.41744076,70.7894073300049,53038.457123520006 2025-05-12,01:28:02.000,132,11117086,123205,0,1747013281,13844.444385999996,70.75416168000083,53038.47808488001 2025-05-12,01:28:03.000,132,11117054,123285,0,1747013282,13844.45785862,70.74711255000148,53038.37327808 2025-05-12,01:28:04.000,132,11117045,123085,0,1747013283,13844.47806755,70.71891603000404,53038.39423944 2025-05-12,01:28:05.000,132,11117067,123205,0,1747013284,13844.491540169991,70.70481776999804,53038.38026520001 2025-05-12,01:28:06.000,132,11117094,123325,0,1747013285,13844.53869434,70.66957212000125,53038.33135536001 2025-05-12,01:28:07.000,132,11117113,123005,0,1747013286,13844.55890327,70.66252299000189,53038.3453296 2025-05-12,01:28:08.000,132,11117037,123205,0,1747013287,13844.599321130001,70.65547386000253,53038.36629096 2025-05-12,01:28:09.000,132,11117069,123085,0,1747013288,13844.639738990001,70.62727733999782,53038.39423944 2025-05-12,01:28:10.000,132,11117119,123125,0,1747013289,13844.673420539992,70.59203169000102,53038.3453296 2025-05-12,01:28:11.000,132,11117072,123285,0,1747013290,13844.659947920001,70.56383517000359,53038.29641976 2025-05-12,01:28:12.000,132,11117047,123205,0,1747013291,13844.680156850001,70.52858951999951,53038.289432640006 2025-05-12,01:28:13.000,132,11117057,123365,0,1747013292,13844.693629469992,70.54268777999823,53038.289432640006 2025-05-12,01:28:14.000,132,11117075,122965,0,1747013293,13844.740783640002,70.50744213000144,53038.268471280004 2025-05-12,01:28:15.000,132,11117032,123365,0,1747013294,13844.781201500002,70.50744213000144,53038.240522800006 2025-05-12,01:28:16.000,132,11117067,123285,0,1747013295,13844.828355669997,70.44399995999993,53038.31039400001 2025-05-12,01:28:17.000,132,11117118,123365,0,1747013296,13844.882246150002,70.45104908999929,53038.23353568001 2025-05-12,01:28:18.000,132,11117056,123165,0,1747013297,13844.888982459997,70.43695083000057,53038.268471280004 2025-05-12,01:28:19.000,132,11117104,123085,0,1747013298,13844.969818179998,70.3664595299997,53038.21257432001 2025-05-12,01:28:20.000,132,11117072,123365,0,1747013299,13845.010236039998,70.35236127000098,53038.240522800006 2025-05-12,01:28:21.000,132,11117114,123085,0,1747013300,13845.050653899998,70.33826301000227,53038.14270312001 2025-05-12,01:28:22.000,132,11117059,123165,0,1747013301,13845.097808069993,70.32416475000355,53038.121741760006 2025-05-12,01:28:23.000,132,11117052,123245,0,1747013302,13845.158434859994,70.31711562000419,53038.100780400004 2025-05-12,01:28:24.000,132,11117083,123365,0,1747013303,13845.26621581999,70.27482084000076,53038.121741760006 2025-05-12,01:28:25.000,132,11117091,123205,0,1747013304,13845.30663367999,70.2677717100014,53038.10776752 2025-05-12,01:28:26.000,132,11116997,123165,0,1747013305,13845.34705153999,70.28891909999948,53038.135716 2025-05-12,01:28:27.000,132,11117114,122925,0,1747013306,13845.41441464,70.31006649000483,53038.100780400004 2025-05-12,01:28:28.000,132,11117047,123165,0,1747013307,13845.42788725999,70.26072258000204,53038.05885768 2025-05-12,01:28:29.000,132,11117054,123125,0,1747013308,13845.54914083999,70.26072258000204,53038.07981904 2025-05-12,01:28:30.000,132,11117088,123205,0,1747013309,13845.63671287,70.25367345000268,53038.02392208001 2025-05-12,01:28:31.000,132,11117059,123365,0,1747013310,13845.69060334999,70.28891909999948,53038.002960720005 2025-05-12,01:28:32.000,132,11117051,123205,0,1747013311,13845.73775752,70.22547692999797,53037.98199936 2025-05-12,01:28:33.000,132,11117093,123165,0,1747013312,13845.798384310001,70.23957519000396,53038.00994784 2025-05-12,01:28:34.000,132,11117104,123085,0,1747013313,13845.892692649992,70.28891909999948,53037.94706376001 2025-05-12,01:28:35.000,132,11117039,123085,0,1747013314,13845.953319439992,70.2325260600046,53037.961038 2025-05-12,01:28:36.000,132,11117039,122965,0,1747013315,13845.980264680002,70.24662432000332,53037.92610240001 2025-05-12,01:28:37.000,132,11117051,123245,0,1747013316,13846.114990879993,70.25367345000268,53037.905141040006 2025-05-12,01:28:38.000,132,11117073,122965,0,1747013317,13846.189090289998,70.24662432000332,53037.87020544 2025-05-12,01:28:39.000,132,11116999,122965,0,1747013318,13846.263189699988,70.27482084000076,53037.84225696 2025-05-12,01:28:40.000,132,11117059,123045,0,1747013319,13846.350761729998,70.29596822999883,53037.884179680004 2025-05-12,01:28:41.000,132,11117017,123125,0,1747013320,13846.451806379999,70.28891909999948,53037.884179680004 2025-05-12,01:28:42.000,132,11117070,123165,0,1747013321,13846.492224239999,70.2677717100014,53037.84225696 2025-05-12,01:28:43.000,132,11117147,123045,0,1747013322,13846.55285103,70.26072258000204,53037.80732136001 2025-05-12,01:28:44.000,132,11117051,123165,0,1747013323,13846.7347314,70.1690838900031,53037.786360000006 2025-05-12,01:28:45.000,132,11117038,123285,0,1747013324,13846.903139149996,70.20432953999989,53037.72347592 2025-05-12,01:28:46.000,132,11117044,123005,0,1747013325,13846.990711179991,70.22547692999797,53037.765398640004 2025-05-12,01:28:47.000,132,11117032,122965,0,1747013326,13847.078283210001,70.23957519000396,53037.73046304001 2025-05-12,01:28:48.000,132,11117071,123365,0,1747013327,13847.125437379997,70.23957519000396,53037.69552744 2025-05-12,01:28:49.000,132,11117066,123205,0,1747013328,13847.246690959997,70.21842779999861,53037.68854032001 2025-05-12,01:28:50.000,132,11117102,123405,0,1747013329,13847.314054059992,70.24662432000332,53037.69552744 2025-05-12,01:28:51.000,132,11117021,123045,0,1747013330,13847.381417160002,70.2325260600046,53037.65360472 2025-05-12,01:28:52.000,132,11117059,123005,0,1747013331,13847.502670739988,70.24662432000332,53037.66059184001 2025-05-12,01:28:53.000,132,11117097,123085,0,1747013332,13847.644133249989,70.27482084000076,53037.63264336 2025-05-12,01:28:54.000,132,11117124,123005,0,1747013333,13847.731705279999,70.26072258000204,53037.6466176 2025-05-12,01:28:55.000,132,11117080,123045,0,1747013334,13847.84622254999,70.28891909999948,53037.6466176 2025-05-12,01:28:56.000,132,11117052,123005,0,1747013335,13847.99442137,70.31711562000419,53037.60469488 2025-05-12,01:28:57.000,132,11117103,123405,0,1747013336,13848.09546602,70.35941040000034,53037.65360472 2025-05-12,01:28:58.000,132,11117106,123365,0,1747013337,13848.19651067,70.34531214000162,53037.66059184001 2025-05-12,01:28:59.000,132,11117094,123125,0,1747013338,13848.344709489997,70.39465605000441,53037.59072064001 2025-05-12,01:29:00.000,132,11117108,123005,0,1747013339,13848.479435690002,70.45104908999929,53037.63963048001 2025-05-12,01:29:01.000,132,11117021,123205,0,1747013340,13848.620898200003,70.47219648000464,53037.58373352 2025-05-12,01:29:02.000,132,11117120,123285,0,1747013341,13848.748888089998,70.48629474000336,53037.6466176 2025-05-12,01:29:03.000,132,11117090,123525,0,1747013342,13848.870141669999,70.47219648000464,53037.618669120006 2025-05-12,01:29:04.000,132,11117098,122845,0,1747013343,13849.01160418,70.58498256000166,53037.66059184001 2025-05-12,01:29:05.000,132,11117033,123125,0,1747013344,13849.12612144999,70.57088430000294,53037.66059184001 2025-05-12,01:29:06.000,132,11117009,123205,0,1747013345,13849.24737502999,70.60612994999974,53037.60469488 2025-05-12,01:29:07.000,132,11117095,123005,0,1747013346,13849.422519089996,70.64842473000317,53037.63963048001 2025-05-12,01:29:08.000,132,11117088,123165,0,1747013347,13849.584190529997,70.67662125000061,53037.65360472 2025-05-12,01:29:09.000,132,11117100,123365,0,1747013348,13849.705444109997,70.74711255000148,53037.68854032001 2025-05-12,01:29:10.000,132,11117069,123325,0,1747013349,13849.846906619998,70.78235819999827,53037.6466176 2025-05-12,01:29:11.000,132,11117040,122805,0,1747013350,13850.001841749989,70.83875124000042,53037.69552744 2025-05-12,01:29:12.000,132,11117034,123085,0,1747013351,13850.18372211999,70.83170211000106,53037.69552744 2025-05-12,01:29:13.000,132,11117014,123125,0,1747013352,13850.338657249995,70.87399689000449,53037.6815532 2025-05-12,01:29:14.000,132,11117069,123205,0,1747013353,13850.51380131,70.88809515000321,53037.70251456 2025-05-12,01:29:15.000,132,11117066,123005,0,1747013354,13850.628318579991,70.98678297000151,53037.7514244 2025-05-12,01:29:16.000,132,11117039,122965,0,1747013355,13850.783253709997,70.98678297000151,53037.77238576 2025-05-12,01:29:17.000,132,11117102,123005,0,1747013356,13850.897770980002,71.02907774999767,53037.835269840005 2025-05-12,01:29:18.000,132,11116995,123005,0,1747013357,13851.039233490003,71.0361268800043,53037.80033424 2025-05-12,01:29:19.000,132,11117040,123085,0,1747013358,13851.153750759993,71.05727427000238,53037.79334712 2025-05-12,01:29:20.000,132,11117047,123245,0,1747013359,13851.248059099998,71.02202861999831,53037.85623120001 2025-05-12,01:29:21.000,132,11117038,123005,0,1747013360,13851.40299422999,71.05022514000302,53037.86321832 2025-05-12,01:29:22.000,132,11117044,122925,0,1747013361,13851.477093639995,71.09956904999854,53037.91212816 2025-05-12,01:29:23.000,132,11117105,123045,0,1747013362,13851.62529245999,71.09956904999854,53037.91212816 2025-05-12,01:29:24.000,132,11117062,123045,0,1747013363,13851.74654603999,71.16301122000004,53037.97501224001 2025-05-12,01:29:25.000,132,11117126,122965,0,1747013364,13851.874535930001,71.17710947999876,53037.99597360001 2025-05-12,01:29:26.000,132,11117084,123045,0,1747013365,13851.968844269992,71.14891296000133,53037.99597360001 2025-05-12,01:29:27.000,132,11117158,123085,0,1747013366,13852.049679989992,71.1700603499994,53038.00994784 2025-05-12,01:29:28.000,132,11117073,122765,0,1747013367,13852.184406189997,71.16301122000004,53038.08680616 2025-05-12,01:29:29.000,132,11117020,123165,0,1747013368,13852.271978219993,71.19825687000412,53038.051870560004 2025-05-12,01:29:30.000,132,11117121,123045,0,1747013369,13852.339341319988,71.24055165000027,53038.121741760006 2025-05-12,01:29:31.000,132,11117058,122685,0,1747013370,13852.480803829989,71.19825687000412,53038.17763872 2025-05-12,01:29:32.000,132,11117096,123325,0,1747013371,13852.58184847999,71.24760077999963,53038.18462584 2025-05-12,01:29:33.000,132,11117124,123085,0,1747013372,13852.676156819995,71.26169903999835,53038.219561440004 2025-05-12,01:29:34.000,132,11117080,123245,0,1747013373,13852.7300473,71.35333773000457,53038.19860008 2025-05-12,01:29:35.000,132,11117011,122925,0,1747013374,13852.837828259995,71.35333773000457,53038.2754584 2025-05-12,01:29:36.000,132,11117002,123165,0,1747013375,13852.938872909996,71.36038686000393,53038.30340688 2025-05-12,01:29:37.000,132,11117015,123205,0,1747013376,13852.98602707999,71.43792729000415,53038.38026520001 2025-05-12,01:29:38.000,132,11117080,123285,0,1747013377,13853.060126489996,71.4308781600048,53038.38026520001 2025-05-12,01:29:39.000,132,11117014,123245,0,1747013378,13853.188116379992,71.47317294000095,53038.457123520006 2025-05-12,01:29:40.000,132,11117014,123205,0,1747013379,13853.289161029992,71.50136945999839,53038.46411064 2025-05-12,01:29:41.000,132,11117095,123205,0,1747013380,13853.349787819992,71.5295659800031,53038.47808488001 2025-05-12,01:29:42.000,132,11117093,123405,0,1747013381,13853.450832469993,71.5648116299999,53038.58289168 2025-05-12,01:29:43.000,132,11117071,123165,0,1747013382,13853.484514019998,71.57890988999861,53038.56891744001 2025-05-12,01:29:44.000,132,11117109,123365,0,1747013383,13853.538404499988,71.64940118999948,53038.59686592001 2025-05-12,01:29:45.000,132,11117059,123085,0,1747013384,13853.646185459998,71.67759771000419,53038.603853040004 2025-05-12,01:29:46.000,132,11117062,123165,0,1747013385,13853.700075939989,71.73399074999907,53038.673724240005 2025-05-12,01:29:47.000,132,11117087,123165,0,1747013386,13853.774175349994,71.73399074999907,53038.69468560001 2025-05-12,01:29:48.000,132,11117080,122925,0,1747013387,13853.787647969999,71.7269416199997,53038.73660832001 2025-05-12,01:29:49.000,132,11117114,123205,0,1747013388,13853.90216523999,71.80448204999993,53038.771543920004 2025-05-12,01:29:50.000,132,11117076,123045,0,1747013389,13853.956055719995,71.83267857000465,53038.81346664001 2025-05-12,01:29:51.000,132,11117100,122965,0,1747013390,13853.996473579995,71.84677683000336,53038.82744088 2025-05-12,01:29:52.000,132,11117053,123245,0,1747013391,13854.08404560999,71.88202248000016,53038.84840224 2025-05-12,01:29:53.000,132,11117124,123125,0,1747013392,13854.12446346999,71.86792422000144,53038.92526056 2025-05-12,01:29:54.000,132,11117058,123245,0,1747013393,13854.2120355,71.93136639000295,53038.98814464 2025-05-12,01:29:55.000,132,11117007,123045,0,1747013394,13854.218771809996,71.90316986999824,53039.00211888001 2025-05-12,01:29:56.000,132,11117022,123125,0,1747013395,13854.292871220001,71.95251378000103,53039.02308024 2025-05-12,01:29:57.000,132,11117076,123125,0,1747013396,13854.333289080001,72.00890682000318,53039.078977200006 2025-05-12,01:29:58.000,132,11117017,123005,0,1747013397,13854.387179559992,71.98071029999846,53039.12089992001 2025-05-12,01:29:59.000,132,11117005,123205,0,1747013398,13854.366970629992,72.0230050800019,53039.127887040006 2025-05-12,01:30:00.000,132,11117076,123125,0,1747013399,13854.400652179997,72.06529985999805,53039.19077112 2025-05-12,01:30:01.000,132,11117065,122925,0,1747013400,13854.407388489992,72.05825072999869,53039.23968096001 2025-05-12,01:30:02.000,132,11117105,123045,0,1747013401,13854.447806349992,72.0864472500034,53039.28160368 2025-05-12,01:30:03.000,132,11117106,123085,0,1747013402,13854.468015279992,72.09349638000276,53039.295577920006 2025-05-12,01:30:04.000,132,11117051,122845,0,1747013403,13854.461278969997,72.15693855000427,53039.344487760005 2025-05-12,01:30:05.000,132,11117007,122965,0,1747013404,13854.434333730002,72.2203807199985,53039.37243624 2025-05-12,01:30:06.000,132,11117028,123005,0,1747013405,13854.441070039997,72.24152811000386,53039.393397600004 2025-05-12,01:30:07.000,132,11117054,122845,0,1747013406,13854.454542660002,72.28382289000001,53039.44929456 2025-05-12,01:30:08.000,132,11117018,123045,0,1747013407,13854.468015279992,72.30497027999809,53039.51916576 2025-05-12,01:30:09.000,132,11117083,123125,0,1747013408,13854.481487899997,72.32611767000344,53039.54012712 2025-05-12,01:30:10.000,132,11117079,123205,0,1747013409,13854.481487899997,72.34726506000152,53039.609998320004 2025-05-12,01:30:11.000,132,11117040,123285,0,1747013410,13854.488224209992,72.39660897000431,53039.65192104001 2025-05-12,01:30:12.000,132,11117057,123445,0,1747013411,13854.481487899997,72.41070723000303,53039.707818 2025-05-12,01:30:13.000,132,11117033,123005,0,1747013412,13854.468015279992,72.47414940000453,53039.75672784 2025-05-12,01:30:14.000,132,11117109,122925,0,1747013413,13854.461278969997,72.50234592000197,53039.777689200004 2025-05-12,01:30:15.000,132,11117056,123085,0,1747013414,13854.474751590002,72.52349331000005,53039.8126248 2025-05-12,01:30:16.000,132,11117069,123045,0,1747013415,13854.441070039997,72.51644418000069,53039.86153464 2025-05-12,01:30:17.000,132,11117048,123205,0,1747013416,13854.427597419992,72.57283722000284,53039.896470240004 2025-05-12,01:30:18.000,132,11117073,123165,0,1747013417,13854.380443249996,72.62218112999835,53039.896470240004 2025-05-12,01:30:19.000,132,11117083,123205,0,1747013418,13854.326552769991,72.66447591000178,53039.945380080004 2025-05-12,01:30:20.000,132,11117062,122965,0,1747013419,13854.279398599996,72.65742678000242,53039.99428992 2025-05-12,01:30:21.000,132,11117076,123205,0,1747013420,13854.27266229,72.73496721000265,53040.02922552 2025-05-12,01:30:22.000,132,11117106,122925,0,1747013421,13854.218771809996,72.7913602500048,53040.07114824 2025-05-12,01:30:23.000,132,11117018,123045,0,1747013422,13854.15140871,72.85480241999903,53040.12005808 2025-05-12,01:30:24.000,132,11117072,123045,0,1747013423,13854.09078192,72.83365503000095,53040.20390352001 2025-05-12,01:30:25.000,132,11117038,123165,0,1747013424,13854.0099462,72.91119546000118,53040.18992928 2025-05-12,01:30:26.000,132,11117073,122845,0,1747013425,13853.94258309999,72.95349024000461,53040.1969164 2025-05-12,01:30:27.000,132,11117036,123045,0,1747013426,13853.88195630999,73.0380798000042,53040.28774896 2025-05-12,01:30:28.000,132,11117082,123045,0,1747013427,13853.834802139994,73.04512893000356,53040.29473608001 2025-05-12,01:30:29.000,132,11117069,122925,0,1747013428,13853.78091165999,73.073325450001,53040.32268456001 2025-05-12,01:30:30.000,132,11117118,122925,0,1747013429,13853.700075939989,73.10857109999779,53040.35762016 2025-05-12,01:30:31.000,132,11117072,123245,0,1747013430,13853.619240219989,73.11562023000442,53040.41351712001 2025-05-12,01:30:32.000,132,11117052,123205,0,1747013431,13853.565349739998,73.15791501000058,53040.37858152 2025-05-12,01:30:33.000,132,11117061,122525,0,1747013432,13853.504722949998,73.22135718000209,53040.43447848 2025-05-12,01:30:34.000,132,11117050,122965,0,1747013433,13853.423887229997,73.20725892000337,53040.41351712001 2025-05-12,01:30:35.000,132,11117063,123205,0,1747013434,13853.403678299997,73.20725892000337,53040.51133680001 2025-05-12,01:30:36.000,132,11117056,123005,0,1747013435,13853.316106270002,73.2354554400008,53040.4764012 2025-05-12,01:30:37.000,132,11117032,123165,0,1747013436,13853.282424719997,73.27070109000488,53040.52531104 2025-05-12,01:30:38.000,132,11117066,123045,0,1747013437,13853.215061620002,73.22840631000145,53040.56024664001 2025-05-12,01:30:39.000,132,11117070,123285,0,1747013438,13853.194852690001,73.20020979000401,53040.60216936 2025-05-12,01:30:40.000,132,11117042,123125,0,1747013439,13853.107280659991,73.17906239999866,53040.60216936 2025-05-12,01:30:41.000,132,11117012,122845,0,1747013440,13853.05339018,73.1720132699993,53040.62313072 2025-05-12,01:30:42.000,132,11117096,123285,0,1747013441,13853.026444939991,73.12971849000314,53040.637104960006 2025-05-12,01:30:43.000,132,11117093,123085,0,1747013442,13852.97255446,73.12971849000314,53040.637104960006 2025-05-12,01:30:44.000,132,11117026,123085,0,1747013443,13852.87150981,73.15086588000122,53040.64409208 2025-05-12,01:30:45.000,132,11117073,123205,0,1747013444,13852.78393777999,73.22135718000209,53040.64409208 2025-05-12,01:30:46.000,132,11117069,122925,0,1747013445,13852.70983837,73.15791501000058,53040.69300192 2025-05-12,01:30:47.000,132,11117007,123085,0,1747013446,13852.635738959994,73.17906239999866,53040.734924640004 2025-05-12,01:30:48.000,132,11117055,122925,0,1747013447,13852.554903239994,73.1720132699993,53040.67902768001 2025-05-12,01:30:49.000,132,11117081,123085,0,1747013448,13852.494276449994,73.19316066000465,53040.69300192 2025-05-12,01:30:50.000,132,11117057,122725,0,1747013449,13852.413440729993,73.17906239999866,53040.755886000006 2025-05-12,01:30:51.000,132,11117072,123205,0,1747013450,13852.346077629998,73.22135718000209,53040.804795840006 2025-05-12,01:30:52.000,132,11117041,123125,0,1747013451,13852.278714530003,73.24250457000016,53040.86767992 2025-05-12,01:30:53.000,132,11117024,123125,0,1747013452,13852.211351429993,73.26365195999824,53040.804795840006 2025-05-12,01:30:54.000,132,11117037,123045,0,1747013453,13852.143988329997,73.29889761000231,53040.8606928 2025-05-12,01:30:55.000,132,11117026,122845,0,1747013454,13852.049679989992,73.29184848000295,53040.82575720001 2025-05-12,01:30:56.000,132,11117069,123405,0,1747013455,13851.982316889997,73.32709412999975,53040.83274432 2025-05-12,01:30:57.000,132,11117094,123085,0,1747013456,13851.908217479991,73.31299587000103,53040.84671856001 2025-05-12,01:30:58.000,132,11117041,123085,0,1747013457,13851.780227589996,73.31299587000103,53040.83274432 2025-05-12,01:30:59.000,132,11117088,123005,0,1747013458,13851.719600799996,73.29184848000295,53040.81877008 2025-05-12,01:31:00.000,132,11117112,123485,0,1747013459,13851.6522377,73.34824151999783,53040.853705680005 2025-05-12,01:31:01.000,132,11117059,123205,0,1747013460,13851.55119305,73.30594674000167,53040.84671856001 2025-05-12,01:31:02.000,132,11117126,122965,0,1747013461,13851.436675779994,73.34824151999783,53040.84671856001 2025-05-12,01:31:03.000,132,11117100,123205,0,1747013462,13851.396257919994,73.36233978000382,53040.82575720001 2025-05-12,01:31:04.000,132,11117078,123205,0,1747013463,13851.308685889999,73.39758543000062,53040.83274432 2025-05-12,01:31:05.000,132,11117073,123165,0,1747013464,13851.207641239998,73.39053630000126,53040.88165416 2025-05-12,01:31:06.000,132,11117051,122845,0,1747013465,13851.133541829993,73.41168368999934,53040.86767992 2025-05-12,01:31:07.000,132,11117095,123125,0,1747013466,13851.066178729998,73.43988021000405,53040.83973144 2025-05-12,01:31:08.000,132,11117062,123245,0,1747013467,13851.039233490003,73.43988021000405,53040.88165416 2025-05-12,01:31:09.000,132,11117065,123365,0,1747013468,13850.944925149997,73.51742064000427,53040.83973144 2025-05-12,01:31:10.000,132,11117018,123125,0,1747013469,13850.917979910002,73.46102760000213,53040.87466704001 2025-05-12,01:31:11.000,132,11117071,123085,0,1747013470,13850.796726330002,73.531518900003,53040.89562840001 2025-05-12,01:31:12.000,132,11117084,123165,0,1747013471,13850.742835849996,73.52446977000363,53040.90960264 2025-05-12,01:31:13.000,132,11117111,123005,0,1747013472,13850.715890610001,73.53856803000235,53040.88864128 2025-05-12,01:31:14.000,132,11117089,123245,0,1747013473,13850.621582269996,73.52446977000363,53040.804795840006 2025-05-12,01:31:15.000,132,11117062,123165,0,1747013474,13850.601373339996,73.55971542000043,53040.87466704001 2025-05-12,01:31:16.000,132,11117096,123125,0,1747013475,13850.601373339996,73.55971542000043,53040.930564 2025-05-12,01:31:17.000,132,11117036,123045,0,1747013476,13850.45317452,73.58791193999787,53040.902615520004 2025-05-12,01:31:18.000,132,11117082,123165,0,1747013477,13850.3723388,73.56676454999979,53040.8606928 2025-05-12,01:31:19.000,132,11117099,123125,0,1747013478,13850.34539355999,73.54561716000171,53040.84671856001 2025-05-12,01:31:20.000,132,11117109,123005,0,1747013479,13850.31171201,73.55266629000107,53040.89562840001 2025-05-12,01:31:21.000,132,11117074,123205,0,1747013480,13850.31171201,73.51742064000427,53040.88165416 2025-05-12,01:31:22.000,132,11117021,123165,0,1747013481,13850.25108522,73.52446977000363,53040.90960264 2025-05-12,01:31:23.000,132,11117034,123125,0,1747013482,13850.278030459995,73.51037151000492,53040.853705680005 2025-05-12,01:31:24.000,132,11117010,123245,0,1747013483,13850.237612599994,73.4821749900002,53040.81877008 2025-05-12,01:31:25.000,132,11117124,123005,0,1747013484,13850.217403669994,73.43988021000405,53040.8606928 2025-05-12,01:31:26.000,132,11117010,123245,0,1747013485,13850.197194739994,73.45397847000277,53040.87466704001 2025-05-12,01:31:27.000,132,11117071,123005,0,1747013486,13850.217403669994,73.3834871700019,53040.8606928 2025-05-12,01:31:28.000,132,11117036,122885,0,1747013487,13850.25108522,73.35529065000446,53040.8606928 2025-05-12,01:31:29.000,132,11117039,123005,0,1747013488,13850.23087629,73.36233978000382,53040.804795840006 2025-05-12,01:31:30.000,132,11117017,123445,0,1747013489,13850.257821529995,73.27070109000488,53040.84671856001 2025-05-12,01:31:31.000,132,11117056,123125,0,1747013490,13850.257821529995,73.27070109000488,53040.88864128 2025-05-12,01:31:32.000,132,11117099,123045,0,1747013491,13850.278030459995,73.21430805000273,53040.8606928 2025-05-12,01:31:33.000,132,11117070,123325,0,1747013492,13850.278030459995,73.22135718000209,53040.79780872001 2025-05-12,01:31:34.000,132,11117059,123045,0,1747013493,13850.22413997999,73.16496413999994,53040.83274432 2025-05-12,01:31:35.000,132,11117058,122765,0,1747013494,13850.23087629,73.18611152999802,53040.81877008 2025-05-12,01:31:36.000,132,11117035,123205,0,1747013495,13850.197194739994,73.18611152999802,53040.83973144 2025-05-12,01:31:37.000,132,11117084,122805,0,1747013496,13850.170249499999,73.15791501000058,53040.83973144 2025-05-12,01:31:38.000,132,11117044,123325,0,1747013497,13850.102886399989,73.12266936000378,53040.804795840006 2025-05-12,01:31:39.000,132,11117025,122965,0,1747013498,13850.008578059998,73.1367676200025,53040.79780872001 2025-05-12,01:31:40.000,132,11117047,123325,0,1747013499,13850.001841749989,73.08037458000035,53040.84671856001 2025-05-12,01:31:41.000,132,11116995,122885,0,1747013500,13849.954687579993,73.10152196999843,53040.8606928 2025-05-12,01:31:42.000,132,11117082,123205,0,1747013501,13849.934478649993,73.073325450001,53040.87466704001 2025-05-12,01:31:43.000,132,11117049,123085,0,1747013502,13849.867115549998,73.01693240999884,53040.853705680005 2025-05-12,01:31:44.000,132,11117079,123245,0,1747013503,13849.840170310003,72.98168676000205,53040.82575720001 2025-05-12,01:31:45.000,132,11117055,123245,0,1747013504,13849.779543520002,73.00283415000013,53040.88864128 2025-05-12,01:31:46.000,132,11117036,123365,0,1747013505,13849.718916730002,72.98873589000141,53040.783834480004 2025-05-12,01:31:47.000,132,11117064,123205,0,1747013506,13849.665026249997,72.94644110999798,53040.83274432 2025-05-12,01:31:48.000,132,11117034,123045,0,1747013507,13849.597663150002,72.93234284999926,53040.804795840006 2025-05-12,01:31:49.000,132,11117014,123205,0,1747013508,13849.550508979992,72.91119546000118,53040.74889888001 2025-05-12,01:31:50.000,132,11117070,123245,0,1747013509,13849.442728019996,72.90414633000182,53040.74191176 2025-05-12,01:31:51.000,132,11117043,123125,0,1747013510,13849.388837539991,72.97463763000269,53040.74191176 2025-05-12,01:31:52.000,132,11117056,122765,0,1747013511,13849.220429789995,73.01693240999884,53040.686014800005 2025-05-12,01:31:53.000,132,11117057,123285,0,1747013512,13849.15306669,72.98168676000205,53040.71396328 2025-05-12,01:31:54.000,132,11117067,123045,0,1747013513,13849.05202204,73.00283415000013,53040.69300192 2025-05-12,01:31:55.000,132,11117068,123205,0,1747013514,13848.92403214999,72.99578502000077,53040.67204056 2025-05-12,01:31:56.000,132,11117046,123005,0,1747013515,13848.849932739999,72.97463763000269,53040.64409208 2025-05-12,01:31:57.000,132,11117078,123205,0,1747013516,13848.708470229998,72.93234284999926,53040.57422088 2025-05-12,01:31:58.000,132,11117049,123325,0,1747013517,13848.668052369998,72.96758850000333,53040.60915648001 2025-05-12,01:31:59.000,132,11117055,123085,0,1747013518,13848.513117239992,72.93939197999862,53040.50434968 2025-05-12,01:32:00.000,132,11117070,123125,0,1747013519,13848.452490449992,72.93234284999926,53040.55325952 2025-05-12,01:32:01.000,132,11117023,123245,0,1747013520,13848.378391040002,72.91824459000054,53040.55325952 2025-05-12,01:32:02.000,132,11117081,123045,0,1747013521,13848.270610079991,72.8900480700031,53040.49037544001 2025-05-12,01:32:03.000,132,11116992,123005,0,1747013522,13848.169565429991,72.89709720000246,53040.43447848 2025-05-12,01:32:04.000,132,11117037,123405,0,1747013523,13848.05504816,72.84070416000031,53040.32967168 2025-05-12,01:32:05.000,132,11117103,123045,0,1747013524,13847.98768505999,72.80545851000352,53040.280761840004 2025-05-12,01:32:06.000,132,11117067,122685,0,1747013525,13847.92705826999,72.80545851000352,53040.30871032 2025-05-12,01:32:07.000,132,11117063,122925,0,1747013526,13847.86643147999,72.73496721000265,53040.25980048 2025-05-12,01:32:08.000,132,11117041,123485,0,1747013527,13847.819277309995,72.72791808000329,53040.17595504001 2025-05-12,01:32:09.000,132,11117064,123165,0,1747013528,13847.778859449994,72.67152504000114,53040.12704520001 2025-05-12,01:32:10.000,132,11117005,123005,0,1747013529,13847.70476003999,72.66447591000178,53040.085122480006 2025-05-12,01:32:11.000,132,11117043,123045,0,1747013530,13847.68455110999,72.62923025999771,53040.07813536001 2025-05-12,01:32:12.000,132,11117076,123045,0,1747013531,13847.610451699999,72.60103374000028,53040.04319976 2025-05-12,01:32:13.000,132,11117117,123005,0,1747013532,13847.563297529989,72.55168983000476,53039.97332856 2025-05-12,01:32:14.000,132,11117094,123085,0,1747013533,13847.536352289993,72.51644418000069,53039.92441872 2025-05-12,01:32:15.000,132,11117064,122885,0,1747013534,13847.482461809988,72.53054243999941,53039.91044448001 2025-05-12,01:32:16.000,132,11117057,123205,0,1747013535,13847.435307639993,72.47414940000453,53039.86852176001 2025-05-12,01:32:17.000,132,11117087,123085,0,1747013536,13847.394889779993,72.4671002699979,53039.8126248 2025-05-12,01:32:18.000,132,11117045,122925,0,1747013537,13847.354471919993,72.39660897000431,53039.68685664 2025-05-12,01:32:19.000,132,11117009,123045,0,1747013538,13847.361208230002,72.31201941000472,53039.67288240001 2025-05-12,01:32:20.000,132,11117091,123085,0,1747013539,13847.367944539998,72.29792114999873,53039.65192104001 2025-05-12,01:32:21.000,132,11117075,123165,0,1747013540,13847.340999300002,72.26267550000193,53039.5680756 2025-05-12,01:32:22.000,132,11117067,123245,0,1747013541,13847.314054059992,72.2203807199985,53039.52615288 2025-05-12,01:32:23.000,132,11117048,122845,0,1747013542,13847.320790370002,72.16398768000363,53039.45628168001 2025-05-12,01:32:24.000,132,11117079,123125,0,1747013543,13847.388153469998,72.14284028999828,53039.37942336 2025-05-12,01:32:25.000,132,11117005,123205,0,1747013544,13847.394889779993,72.07234899000468,53039.33051352 2025-05-12,01:32:26.000,132,11117077,123005,0,1747013545,13847.401626090003,72.04415246999997,53039.30955216 2025-05-12,01:32:27.000,132,11117096,123085,0,1747013546,13847.428571329998,71.9736611699991,53039.2536552 2025-05-12,01:32:28.000,132,11117043,123085,0,1747013547,13847.489198119998,71.94546465000167,53039.21173248 2025-05-12,01:32:29.000,132,11117082,123205,0,1747013548,13847.522879669988,71.89612073999888,53039.21173248 2025-05-12,01:32:30.000,132,11117028,123045,0,1747013549,13847.529615979998,71.83267857000465,53039.106925680004 2025-05-12,01:32:31.000,132,11117051,123045,0,1747013550,13847.664342179989,71.82562943999801,53039.09295144 2025-05-12,01:32:32.000,132,11117070,123405,0,1747013551,13847.738441589994,71.76923640000314,53039.01609312 2025-05-12,01:32:33.000,132,11117082,123085,0,1747013552,13847.82601361999,71.7269416199997,53038.99513176 2025-05-12,01:32:34.000,132,11117097,123125,0,1747013553,13847.87316779,71.74808900999778,53038.94622192 2025-05-12,01:32:35.000,132,11117073,123085,0,1747013554,13847.94726719999,71.74808900999778,53038.91827344 2025-05-12,01:32:36.000,132,11117008,123165,0,1747013555,13848.0146303,71.74103987999843,53038.81346664001 2025-05-12,01:32:37.000,132,11117068,123205,0,1747013556,13848.10893863999,71.7269416199997,53038.80647952 2025-05-12,01:32:38.000,132,11117094,123165,0,1747013557,13848.169565429991,71.7269416199997,53038.75756968 2025-05-12,01:32:39.000,132,11117041,123285,0,1747013558,13848.250401149991,71.74103987999843,53038.70167272 2025-05-12,01:32:40.000,132,11117050,123205,0,1747013559,13848.337973180001,71.7269416199997,53038.64577576001 2025-05-12,01:32:41.000,132,11117084,123165,0,1747013560,13848.418808900002,71.71284336000099,53038.65276288 2025-05-12,01:32:42.000,132,11117013,123165,0,1747013561,13848.499644620002,71.69169597000291,53038.624814400006 2025-05-12,01:32:43.000,132,11117112,123005,0,1747013562,13848.573744029993,71.70579423000163,53038.54096896 2025-05-12,01:32:44.000,132,11117051,123205,0,1747013563,13848.634370819993,71.67054858000483,53038.51302048 2025-05-12,01:32:45.000,132,11117083,123165,0,1747013564,13848.701733919988,71.63530293000076,53038.485072 2025-05-12,01:32:46.000,132,11117098,123125,0,1747013565,13848.755624399993,71.62120467000204,53038.457123520006 2025-05-12,01:32:47.000,132,11117027,123205,0,1747013566,13848.856669049994,71.58595901999797,53038.4152008 2025-05-12,01:32:48.000,132,11117056,123165,0,1747013567,13848.957713699994,71.57890988999861,53038.36629096 2025-05-12,01:32:49.000,132,11117051,123125,0,1747013568,13849.03181311,71.49432032999903,53038.35231672 2025-05-12,01:32:50.000,132,11117078,123285,0,1747013569,13849.058758349995,71.44497642000351,53038.30340688 2025-05-12,01:32:51.000,132,11117028,123085,0,1747013570,13849.13285776,71.45202555000287,53038.29641976 2025-05-12,01:32:52.000,132,11117059,122925,0,1747013571,13849.19348455,71.40268164000008,53038.240522800006 2025-05-12,01:32:53.000,132,11117035,122925,0,1747013572,13849.30800181999,71.33219033999922,53038.219561440004 2025-05-12,01:32:54.000,132,11117060,123285,0,1747013573,13849.341683369996,71.28989556000306,53038.19860008 2025-05-12,01:32:55.000,132,11117059,123125,0,1747013574,13849.348419679991,71.24055165000027,53038.16366448001 2025-05-12,01:32:56.000,132,11117035,123205,0,1747013575,13849.402310159996,71.16301122000004,53038.170651600005 2025-05-12,01:32:57.000,132,11117037,123085,0,1747013576,13849.402310159996,71.07842166000046,53038.08680616 2025-05-12,01:32:58.000,132,11117095,123165,0,1747013577,13849.462936949996,71.02907774999767,53038.0309092 2025-05-12,01:32:59.000,132,11117058,123085,0,1747013578,13849.483145879996,70.9726847100028,53038.02392208001 2025-05-12,01:33:00.000,132,11117076,123205,0,1747013579,13849.449464329991,70.9726847100028,53038.002960720005 2025-05-12,01:33:01.000,132,11117027,123165,0,1747013580,13849.476409570001,70.88809515000321,53038.0309092 2025-05-12,01:33:02.000,132,11117053,123085,0,1747013581,13849.516827430001,70.80350559000362,53037.99597360001 2025-05-12,01:33:03.000,132,11116986,123205,0,1747013582,13849.550508979992,70.81055472000298,53037.92610240001 2025-05-12,01:33:04.000,132,11117034,123045,0,1747013583,13849.563981599997,70.76825993999955,53037.884179680004 2025-05-12,01:33:05.000,132,11117075,123205,0,1747013584,13849.624608389997,70.68367037999997,53037.84924408 2025-05-12,01:33:06.000,132,11117047,123085,0,1747013585,13849.671762559992,70.64137560000381,53037.765398640004 2025-05-12,01:33:07.000,132,11117039,123005,0,1747013586,13849.665026249997,70.6131790799991,53037.79334712 2025-05-12,01:33:08.000,132,11117067,123045,0,1747013587,13849.698707800002,70.6131790799991,53037.79334712 2025-05-12,01:33:09.000,132,11117051,123205,0,1747013588,13849.725653039997,70.57088430000294,53037.72347592 2025-05-12,01:33:10.000,132,11117027,122845,0,1747013589,13849.745861969997,70.58498256000166,53037.74443728 2025-05-12,01:33:11.000,132,11117077,122965,0,1747013590,13849.752598279993,70.55678604000423,53037.74443728 2025-05-12,01:33:12.000,132,11117020,123005,0,1747013591,13849.786279829998,70.54268777999823,53037.73046304001 2025-05-12,01:33:13.000,132,11117022,123045,0,1747013592,13849.819961380002,70.52154039000015,53037.72347592 2025-05-12,01:33:14.000,132,11117036,122765,0,1747013593,13849.860379239988,70.50039300000208,53037.667578960005 2025-05-12,01:33:15.000,132,11117059,123165,0,1747013594,13849.873851859993,70.45104908999929,53037.66059184001 2025-05-12,01:33:16.000,132,11117072,123085,0,1747013595,13849.961423889989,70.45104908999929,53037.6466176 2025-05-12,01:33:17.000,132,11117064,123125,0,1747013596,13850.055732229994,70.42990170000121,53037.667578960005 2025-05-12,01:33:18.000,132,11117083,123245,0,1747013597,13850.089413779999,70.38055778999842,53037.597707760004 2025-05-12,01:33:19.000,132,11117035,123205,0,1747013598,13850.156776879994,70.34531214000162,53037.548797920004 2025-05-12,01:33:20.000,132,11117022,123205,0,1747013599,13850.21066736,70.32416475000355,53037.5068752 2025-05-12,01:33:21.000,132,11117024,123285,0,1747013600,13850.278030459995,70.3030173599982,53037.51386232 2025-05-12,01:33:22.000,132,11117072,123165,0,1747013601,13850.33192094,70.27482084000076,53037.45796536 2025-05-12,01:33:23.000,132,11117030,123165,0,1747013602,13850.379075109995,70.28186997000012,53037.49290096001 2025-05-12,01:33:24.000,132,11117018,122845,0,1747013603,13850.39254773,70.26072258000204,53037.450978240005 2025-05-12,01:33:25.000,132,11117021,123085,0,1747013604,13850.45317452,70.25367345000268,53037.46495248 2025-05-12,01:33:26.000,132,11117019,123285,0,1747013605,13850.52727392999,70.23957519000396,53037.38809416 2025-05-12,01:33:27.000,132,11117013,122805,0,1747013606,13850.581164409996,70.24662432000332,53037.3671328 2025-05-12,01:33:28.000,132,11117041,123085,0,1747013607,13850.5744281,70.21842779999861,53037.35315856001 2025-05-12,01:33:29.000,132,11117089,123245,0,1747013608,13850.63505489,70.20432953999989,53037.31822296 2025-05-12,01:33:30.000,132,11117048,123205,0,1747013609,13850.682209059996,70.22547692999797,53037.25533888001 2025-05-12,01:33:31.000,132,11117043,123325,0,1747013610,13850.789990019992,70.23957519000396,53037.262326000004 2025-05-12,01:33:32.000,132,11117078,123085,0,1747013611,13850.884298359997,70.21137866999925,53037.26931312 2025-05-12,01:33:33.000,132,11116997,123365,0,1747013612,13850.944925149997,70.20432953999989,53037.24835176 2025-05-12,01:33:34.000,132,11117044,122925,0,1747013613,13851.032497179993,70.1690838900031,53037.1924548 2025-05-12,01:33:35.000,132,11117032,123005,0,1747013614,13851.120069209988,70.21842779999861,53037.17848056 2025-05-12,01:33:36.000,132,11117042,122885,0,1747013615,13851.221113859989,70.18318215000181,53037.15053208 2025-05-12,01:33:37.000,132,11117068,123125,0,1747013616,13851.308685889999,70.24662432000332,53037.164506320005 2025-05-12,01:33:38.000,132,11117077,123285,0,1747013617,13851.389521609999,70.28186997000012,53037.17149344 2025-05-12,01:33:39.000,132,11117001,123165,0,1747013618,13851.47035733,70.29596822999883,53037.15053208 2025-05-12,01:33:40.000,132,11117070,123165,0,1747013619,13851.598347219995,70.28186997000012,53037.10860936001 2025-05-12,01:33:41.000,132,11117031,123005,0,1747013620,13851.70612817999,70.32416475000355,53037.17149344 2025-05-12,01:33:42.000,132,11117052,123325,0,1747013621,13851.861063309996,70.34531214000162,53037.13655784001 2025-05-12,01:33:43.000,132,11117007,123365,0,1747013622,13852.009262129992,70.35236127000098,53037.115596480005 2025-05-12,01:33:44.000,132,11117063,123085,0,1747013623,13852.130515709992,70.33826301000227,53037.14354496 2025-05-12,01:33:45.000,132,11117021,122925,0,1747013624,13852.271978219993,70.38760691999778,53037.15751920001 2025-05-12,01:33:46.000,132,11117073,123045,0,1747013625,13852.373022869993,70.39465605000441,53037.24136464 2025-05-12,01:33:47.000,132,11117055,123405,0,1747013626,13852.548166929999,70.44399995999993,53037.15751920001 2025-05-12,01:33:48.000,132,11117046,123165,0,1747013627,13852.64247526999,70.45809821999865,53037.22739040001 2025-05-12,01:33:49.000,132,11117026,123205,0,1747013628,13852.75025623,70.479245610004,53037.234377520006 2025-05-12,01:33:50.000,132,11117003,123205,0,1747013629,13852.88498242999,70.49334387000272,53037.1225836 2025-05-12,01:33:51.000,132,11117042,123285,0,1747013630,13853.026444939991,70.50039300000208,53037.17848056 2025-05-12,01:33:52.000,132,11117079,123125,0,1747013631,13853.114016970001,70.50744213000144,53037.17149344 2025-05-12,01:33:53.000,132,11116990,123165,0,1747013632,13853.275688410002,70.53563864999887,53037.15751920001 2025-05-12,01:33:54.000,132,11117037,123285,0,1747013633,13853.410414609993,70.54268777999823,53037.19944192 2025-05-12,01:33:55.000,132,11117037,123205,0,1747013634,13853.551877119993,70.50744213000144,53037.1924548 2025-05-12,01:33:56.000,132,11117030,123205,0,1747013635,13853.592294979993,70.52858951999951,53037.213416160004 2025-05-12,01:33:57.000,132,11117055,122885,0,1747013636,13853.78091165999,70.54973691000487,53037.24136464 2025-05-12,01:33:58.000,132,11117055,122925,0,1747013637,13853.86174737999,70.56383517000359,53037.262326000004 2025-05-12,01:33:59.000,132,11117014,123005,0,1747013638,13854.04362774999,70.54268777999823,53037.25533888001 2025-05-12,01:34:00.000,132,11117058,123125,0,1747013639,13854.10425453999,70.54268777999823,53037.19944192 2025-05-12,01:34:01.000,132,11117075,123205,0,1747013640,13854.218771809996,70.49334387000272,53037.22739040001 2025-05-12,01:34:02.000,132,11117096,123125,0,1747013641,13854.340025389996,70.50744213000144,53037.25533888001 2025-05-12,01:34:03.000,132,11117090,123285,0,1747013642,13854.515169450002,70.5144912600008,53037.24136464 2025-05-12,01:34:04.000,132,11117045,123365,0,1747013643,13854.663368269998,70.50744213000144,53037.31123584 2025-05-12,01:34:05.000,132,11117022,123165,0,1747013644,13854.771149229993,70.50744213000144,53037.22739040001 2025-05-12,01:34:06.000,132,11117053,123045,0,1747013645,13854.905875429999,70.465147349998,53037.262326000004 2025-05-12,01:34:07.000,132,11117035,122965,0,1747013646,13855.06081055999,70.45104908999929,53037.31822296 2025-05-12,01:34:08.000,132,11116986,123205,0,1747013647,13855.18206413999,70.42285257000185,53037.27630024001 2025-05-12,01:34:09.000,132,11116986,122925,0,1747013648,13855.35047189,70.45809821999865,53037.26931312 2025-05-12,01:34:10.000,132,11117025,123165,0,1747013649,13855.47172547,70.41580344000249,53037.31123584 2025-05-12,01:34:11.000,132,11117040,123165,0,1747013650,13855.566033809991,70.39465605000441,53037.332197200005 2025-05-12,01:34:12.000,132,11117091,123365,0,1747013651,13855.727705249992,70.34531214000162,53037.30424872001 2025-05-12,01:34:13.000,132,11117044,123165,0,1747013652,13855.869167759993,70.3664595299997,53037.34617144 2025-05-12,01:34:14.000,132,11117030,123245,0,1747013653,13855.963476099998,70.34531214000162,53037.3671328 2025-05-12,01:34:15.000,132,11116991,123165,0,1747013654,13856.091465989994,70.32416475000355,53037.32521008001 2025-05-12,01:34:16.000,132,11117079,123045,0,1747013655,13856.205983259999,70.31006649000483,53037.35315856001 2025-05-12,01:34:17.000,132,11117049,123405,0,1747013656,13856.293555289994,70.3312138800029,53037.42302976001 2025-05-12,01:34:18.000,132,11117006,123125,0,1747013657,13856.394599939995,70.28891909999948,53037.381107040004 2025-05-12,01:34:19.000,132,11117052,123325,0,1747013658,13856.46869935,70.26072258000204,53037.38809416 2025-05-12,01:34:20.000,132,11117014,123525,0,1747013659,13856.58321661999,70.28891909999948,53037.37411992001 2025-05-12,01:34:21.000,132,11117096,123245,0,1747013660,13856.63037079,70.2325260600046,53037.46495248 2025-05-12,01:34:22.000,132,11117061,123165,0,1747013661,13856.724679129991,70.22547692999797,53037.45796536 2025-05-12,01:34:23.000,132,11117051,123205,0,1747013662,13856.785305919992,70.19023128000117,53037.47892672 2025-05-12,01:34:24.000,132,11117014,123365,0,1747013663,13856.940241049997,70.21137866999925,53037.52084944001 2025-05-12,01:34:25.000,132,11116990,123365,0,1747013664,13856.994131530002,70.2325260600046,53037.52783656 2025-05-12,01:34:26.000,132,11117019,123245,0,1747013665,13857.041285699997,70.20432953999989,53037.58373352 2025-05-12,01:34:27.000,132,11117055,123125,0,1747013666,13857.108648799993,70.21137866999925,53037.61168200001 2025-05-12,01:34:28.000,132,11117017,123205,0,1747013667,13857.176011899988,70.20432953999989,53037.62565624 2025-05-12,01:34:29.000,132,11116998,123245,0,1747013668,13857.250111309993,70.24662432000332,53037.59072064001 2025-05-12,01:34:30.000,132,11117000,123085,0,1747013669,13857.283792859998,70.26072258000204,53037.58373352 2025-05-12,01:34:31.000,132,11117072,123085,0,1747013670,13857.324210719999,70.27482084000076,53037.618669120006 2025-05-12,01:34:32.000,132,11117058,123085,0,1747013671,13857.384837509999,70.29596822999883,53037.67456608 2025-05-12,01:34:33.000,132,11117037,123085,0,1747013672,13857.492618469994,70.3664595299997,53037.69552744 2025-05-12,01:34:34.000,132,11117023,123045,0,1747013673,13857.53977263999,70.38055778999842,53037.72347592 2025-05-12,01:34:35.000,132,11117045,123045,0,1747013674,13857.593663119995,70.38760691999778,53037.77238576 2025-05-12,01:34:36.000,132,11117042,123205,0,1747013675,13857.654289909995,70.40170518000377,53037.77238576 2025-05-12,01:34:37.000,132,11117044,123485,0,1747013676,13857.74186193999,70.47219648000464,53037.77238576 2025-05-12,01:34:38.000,132,11117081,123285,0,1747013677,13857.80248872999,70.479245610004,53037.84924408 2025-05-12,01:34:39.000,132,11117050,123325,0,1747013678,13857.883324449991,70.49334387000272,53037.80732136001 2025-05-12,01:34:40.000,132,11117055,122845,0,1747013679,13857.957423859996,70.56383517000359,53037.87020544 2025-05-12,01:34:41.000,132,11117084,123205,0,1747013680,13858.051732200001,70.54973691000487,53037.97501224001 2025-05-12,01:34:42.000,132,11117149,123205,0,1747013681,13858.065204819992,70.55678604000423,53037.961038 2025-05-12,01:34:43.000,132,11117056,123005,0,1747013682,13858.132567920002,70.57088430000294,53038.002960720005 2025-05-12,01:34:44.000,132,11117053,123005,0,1747013683,13858.186458399992,70.56383517000359,53037.933089520004 2025-05-12,01:34:45.000,132,11117013,123165,0,1747013684,13858.226876259992,70.59203169000102,53037.954050880006 2025-05-12,01:34:46.000,132,11116969,123245,0,1747013685,13858.287503049993,70.57088430000294,53037.94007664 2025-05-12,01:34:47.000,132,11117016,123005,0,1747013686,13858.361602459998,70.56383517000359,53038.002960720005 2025-05-12,01:34:48.000,132,11117020,123365,0,1747013687,13858.361602459998,70.54268777999823,53037.98199936 2025-05-12,01:34:49.000,132,11117071,122965,0,1747013688,13858.449174489993,70.50744213000144,53038.02392208001 2025-05-12,01:34:50.000,132,11116996,123205,0,1747013689,13858.496328659989,70.57088430000294,53038.01693496 2025-05-12,01:34:51.000,132,11117021,123165,0,1747013690,13858.570428069994,70.49334387000272,53038.100780400004 2025-05-12,01:34:52.000,132,11117006,123045,0,1747013691,13858.610845929994,70.52858951999951,53038.072831920006 2025-05-12,01:34:53.000,132,11117090,123045,0,1747013692,13858.69841795999,70.52154039000015,53038.11475464001 2025-05-12,01:34:54.000,132,11117059,123165,0,1747013693,13858.74557213,70.53563864999887,53038.11475464001 2025-05-12,01:34:55.000,132,11117017,123205,0,1747013694,13858.78598999,70.54268777999823,53038.14270312001 2025-05-12,01:34:56.000,132,11117032,122925,0,1747013695,13858.83988046999,70.53563864999887,53038.14969024 2025-05-12,01:34:57.000,132,11117045,123045,0,1747013696,13858.913979879995,70.55678604000423,53038.08680616 2025-05-12,01:34:58.000,132,11117030,123085,0,1747013697,13858.9274525,70.5779334300023,53038.11475464001 2025-05-12,01:34:59.000,132,11117053,123085,0,1747013698,13858.954397739995,70.56383517000359,53038.11475464001 2025-05-12,01:35:00.000,132,11117061,123125,0,1747013699,13859.00828822,70.58498256000166,53038.14270312001 2025-05-12,01:35:01.000,132,11117050,123125,0,1747013700,13859.00828822,70.5779334300023,53038.15667736 2025-05-12,01:35:02.000,132,11117014,122925,0,1747013701,13859.075651319996,70.56383517000359,53038.170651600005 2025-05-12,01:35:03.000,132,11117006,123085,0,1747013702,13859.116069179996,70.6131790799991,53038.170651600005 2025-05-12,01:35:04.000,132,11117055,123045,0,1747013703,13859.176695969996,70.60612994999974,53038.22654856 2025-05-12,01:35:05.000,132,11116989,123085,0,1747013704,13859.237322759996,70.64137560000381,53038.21257432001 2025-05-12,01:35:06.000,132,11117031,123125,0,1747013705,13859.291213240002,70.64842473000317,53038.268471280004 2025-05-12,01:35:07.000,132,11116987,122965,0,1747013706,13859.345103719992,70.64137560000381,53038.2754584 2025-05-12,01:35:08.000,132,11117072,123045,0,1747013707,13859.338367409997,70.67662125000061,53038.28244552001 2025-05-12,01:35:09.000,132,11116983,122805,0,1747013708,13859.419203129997,70.69071950999933,53038.31738112 2025-05-12,01:35:10.000,132,11117092,122925,0,1747013709,13859.439412059997,70.74711255000148,53038.31039400001 2025-05-12,01:35:11.000,132,11117074,122925,0,1747013710,13859.506775159993,70.76825993999955,53038.35231672 2025-05-12,01:35:12.000,132,11117051,123005,0,1747013711,13859.553929330003,70.81055472000298,53038.42917504001 2025-05-12,01:35:13.000,132,11117023,122765,0,1747013712,13859.614556119988,70.81760385000234,53038.42917504001 2025-05-12,01:35:14.000,132,11117012,123005,0,1747013713,13859.675182909989,70.87399689000449,53038.42218792 2025-05-12,01:35:15.000,132,11117076,122685,0,1747013714,13859.695391839989,70.86694775999786,53038.42917504001 2025-05-12,01:35:16.000,132,11117073,122885,0,1747013715,13859.722337079998,70.86694775999786,53038.47808488001 2025-05-12,01:35:17.000,132,11117056,123045,0,1747013716,13859.803172799999,70.95153732000472,53038.5200076 2025-05-12,01:35:18.000,132,11116980,123085,0,1747013717,13859.850326969994,70.96563558000344,53038.5200076 2025-05-12,01:35:19.000,132,11117025,122565,0,1747013718,13859.931162689994,70.97973384000215,53038.56891744001 2025-05-12,01:35:20.000,132,11117019,122925,0,1747013719,13859.93789899999,71.0361268800043,53038.603853040004 2025-05-12,01:35:21.000,132,11117042,123165,0,1747013720,13859.95810792999,71.04317601000366,53038.603853040004 2025-05-12,01:35:22.000,132,11116998,122845,0,1747013721,13859.97831685999,71.09956904999854,53038.63180152 2025-05-12,01:35:23.000,132,11117026,123165,0,1747013722,13860.01873471999,71.09251991999918,53038.63180152 2025-05-12,01:35:24.000,132,11117014,123285,0,1747013723,13860.10630675,71.12071644000389,53038.68769848 2025-05-12,01:35:25.000,132,11117110,123165,0,1747013724,13860.113043059995,71.12071644000389,53038.75058256 2025-05-12,01:35:26.000,132,11117071,123165,0,1747013725,13860.153460919995,71.15596209000068,53038.722634080004 2025-05-12,01:35:27.000,132,11117063,123365,0,1747013726,13860.234296639996,71.17710947999876,53038.76455680001 2025-05-12,01:35:28.000,132,11117036,123165,0,1747013727,13860.26124187999,71.20530600000347,53038.81346664001 2025-05-12,01:35:29.000,132,11117098,123325,0,1747013728,13860.294923429996,71.19120774000476,53038.81346664001 2025-05-12,01:35:30.000,132,11117073,123205,0,1747013729,13860.342077599991,71.2194042600022,53038.86237648001 2025-05-12,01:35:31.000,132,11117060,123125,0,1747013730,13860.436385939996,71.24055165000027,53038.911286320006 2025-05-12,01:35:32.000,132,11116990,123005,0,1747013731,13860.490276420001,71.23350252000091,53038.93224768001 2025-05-12,01:35:33.000,132,11117047,123085,0,1747013732,13860.510485350002,71.24760077999963,53038.93224768001 2025-05-12,01:35:34.000,132,11117071,122965,0,1747013733,13860.571112140002,71.24055165000027,53038.94622192 2025-05-12,01:35:35.000,132,11117090,123165,0,1747013734,13860.604793689992,71.28989556000306,53039.009106000005 2025-05-12,01:35:36.000,132,11117022,123125,0,1747013735,13860.665420479992,71.27579730000434,53039.03006736001 2025-05-12,01:35:37.000,132,11117050,123285,0,1747013736,13860.712574650002,71.30399382000178,53039.07199008001 2025-05-12,01:35:38.000,132,11117087,123365,0,1747013737,13860.739519889998,71.30399382000178,53039.12089992001 2025-05-12,01:35:39.000,132,11117053,123205,0,1747013738,13860.779937749998,71.2828464300037,53039.16980976001 2025-05-12,01:35:40.000,132,11117022,123125,0,1747013739,13860.813619299988,71.3180920800005,53039.16980976001 2025-05-12,01:35:41.000,132,11117064,123285,0,1747013740,13860.800146679998,71.25464990999899,53039.23968096001 2025-05-12,01:35:42.000,132,11117061,123485,0,1747013741,13860.880982399998,71.26169903999835,53039.28859080001 2025-05-12,01:35:43.000,132,11117073,123365,0,1747013742,13860.867509779993,71.29694469000242,53039.31653928001 2025-05-12,01:35:44.000,132,11117045,123205,0,1747013743,13860.934872879989,71.2828464300037,53039.30256504 2025-05-12,01:35:45.000,132,11117002,123205,0,1747013744,13860.921400259998,71.29694469000242,53039.344487760005 2025-05-12,01:35:46.000,132,11117088,123205,0,1747013745,13860.941609189998,71.31104295000114,53039.47724304 2025-05-12,01:35:47.000,132,11117035,123205,0,1747013746,13860.975290739989,71.30399382000178,53039.45628168001 2025-05-12,01:35:48.000,132,11117107,123205,0,1747013747,13860.975290739989,71.30399382000178,53039.44929456 2025-05-12,01:35:49.000,132,11117052,123085,0,1747013748,13861.008972289994,71.32514120999986,53039.512178640005 2025-05-12,01:35:50.000,132,11117046,123045,0,1747013749,13860.955081809989,71.3180920800005,53039.54012712 2025-05-12,01:35:51.000,132,11117053,123045,0,1747013750,13860.921400259998,71.29694469000242,53039.62397256001 2025-05-12,01:35:52.000,132,11117076,123045,0,1747013751,13860.934872879989,71.34628859999793,53039.66589528 2025-05-12,01:35:53.000,132,11117048,123125,0,1747013752,13860.914663949989,71.37448512000265,53039.64493392 2025-05-12,01:35:54.000,132,11117050,123325,0,1747013753,13860.921400259998,71.36038686000393,53039.72179224001 2025-05-12,01:35:55.000,132,11117076,123125,0,1747013754,13860.901191329998,71.36743599000329,53039.78467632 2025-05-12,01:35:56.000,132,11117073,123125,0,1747013755,13860.948345499994,71.34628859999793,53039.79166344001 2025-05-12,01:35:57.000,132,11117055,123005,0,1747013756,13860.934872879989,71.381534250002,53039.80563768 2025-05-12,01:35:58.000,132,11117018,123205,0,1747013757,13860.894455019989,71.40268164000008,53039.80563768 2025-05-12,01:35:59.000,132,11117078,123125,0,1747013758,13860.914663949989,71.42382902999816,53039.882496 2025-05-12,01:36:00.000,132,11117057,123285,0,1747013759,13860.887718709993,71.44497642000351,53039.917431600006 2025-05-12,01:36:01.000,132,11117075,123405,0,1747013760,13860.867509779993,71.46612381000159,53039.93140584 2025-05-12,01:36:02.000,132,11117075,123085,0,1747013761,13860.840564539998,71.45907468000223,53039.966341440006 2025-05-12,01:36:03.000,132,11117112,123325,0,1747013762,13860.840564539998,71.46612381000159,53039.98031568 2025-05-12,01:36:04.000,132,11117145,122965,0,1747013763,13860.854037159988,71.45907468000223,53040.0921096 2025-05-12,01:36:05.000,132,11117032,123125,0,1747013764,13860.806882989993,71.45202555000287,53040.04319976 2025-05-12,01:36:06.000,132,11117079,123125,0,1747013765,13860.833828229988,71.46612381000159,53040.10608384001 2025-05-12,01:36:07.000,132,11117059,123085,0,1747013766,13860.847300849993,71.50136945999839,53040.10608384001 2025-05-12,01:36:08.000,132,11117091,123285,0,1747013767,13860.746256199993,71.54366424000182,53040.113070960004 2025-05-12,01:36:09.000,132,11117051,123165,0,1747013768,13860.719310959998,71.57890988999861,53040.085122480006 2025-05-12,01:36:10.000,132,11117049,122685,0,1747013769,13860.685629409993,71.60710641000333,53040.09909672 2025-05-12,01:36:11.000,132,11117090,123005,0,1747013770,13860.685629409993,71.60710641000333,53040.14800656 2025-05-12,01:36:12.000,132,11117063,123005,0,1747013771,13860.678893099997,71.59300815000461,53040.16896792 2025-05-12,01:36:23.000,132,11117054,123405,0,1747013782,13860.470067490001,71.7269416199997,53040.35762016 2025-05-12,01:36:24.000,132,11117047,123005,0,1747013783,13860.503749039992,71.75513814000442,53040.37159440001 2025-05-12,01:36:25.000,132,11117056,123045,0,1747013784,13860.490276420001,71.7762855300025,53040.43447848 2025-05-12,01:36:26.000,132,11117068,123005,0,1747013785,13860.456594869996,71.81153117999929,53040.420504240006 2025-05-12,01:36:27.000,132,11117092,123045,0,1747013786,13860.449858560001,71.80448204999993,53040.44146560001 2025-05-12,01:36:28.000,132,11117089,123165,0,1747013787,13860.416177009996,71.82562943999801,53040.44146560001 2025-05-12,01:36:29.000,132,11117058,123205,0,1747013788,13860.416177009996,71.86087509000208,53040.44146560001 2025-05-12,01:36:30.000,132,11117036,123205,0,1747013789,13860.436385939996,71.84677683000336,53040.43447848 2025-05-12,01:36:31.000,132,11117081,123245,0,1747013790,13860.375759149996,71.81858030999865,53040.46242696001 2025-05-12,01:36:32.000,132,11117088,123325,0,1747013791,13860.402704389991,71.88202248000016,53040.46242696001 2025-05-12,01:36:33.000,132,11117032,123165,0,1747013792,13860.362286529991,71.86792422000144,53040.49037544001 2025-05-12,01:36:34.000,132,11117005,123365,0,1747013793,13860.315132359996,71.88907160999952,53040.4764012 2025-05-12,01:36:35.000,132,11117065,123125,0,1747013794,13860.26124187999,71.86792422000144,53040.49736256 2025-05-12,01:36:36.000,132,11117094,123365,0,1747013795,13860.234296639996,71.88907160999952,53040.55325952 2025-05-12,01:36:37.000,132,11117031,122685,0,1747013796,13860.234296639996,71.91021900000487,53040.52531104 2025-05-12,01:36:38.000,132,11117005,123005,0,1747013797,13860.214087709996,71.92431726000359,53040.58120800001 2025-05-12,01:36:39.000,132,11117087,123205,0,1747013798,13860.2073514,71.91726813000423,53040.63011784001 2025-05-12,01:36:40.000,132,11117098,123285,0,1747013799,13860.18040615999,71.91726813000423,53040.57422088 2025-05-12,01:36:41.000,132,11117059,123005,0,1747013800,13860.2073514,71.91021900000487,53040.60915648001 2025-05-12,01:36:42.000,132,11117014,123045,0,1747013801,13860.234296639996,71.95251378000103,53040.616143600004 2025-05-12,01:36:43.000,132,11117097,123005,0,1747013802,13860.173669849995,71.92431726000359,53040.60915648001 2025-05-12,01:36:44.000,132,11117109,123205,0,1747013803,13860.173669849995,71.88907160999952,53040.69300192 2025-05-12,01:36:45.000,132,11117063,123005,0,1747013804,13860.12651568,71.88907160999952,53040.72793752001 2025-05-12,01:36:46.000,132,11117076,123245,0,1747013805,13860.133251989995,71.86792422000144,53040.67204056 2025-05-12,01:36:47.000,132,11117086,123005,0,1747013806,13860.092834129995,71.86792422000144,53040.69998904 2025-05-12,01:36:48.000,132,11117063,123085,0,1747013807,13860.04567996,71.86087509000208,53040.71396328 2025-05-12,01:36:49.000,132,11117029,122925,0,1747013808,13860.05915257999,71.88202248000016,53040.69998904 2025-05-12,01:36:50.000,132,11117027,123125,0,1747013809,13860.01873471999,71.81858030999865,53040.71396328 2025-05-12,01:36:51.000,132,11117081,122725,0,1747013810,13859.991789479995,71.80448204999993,53040.69998904 2025-05-12,01:36:52.000,132,11117044,123205,0,1747013811,13859.951371619994,71.82562943999801,53040.69998904 2025-05-12,01:36:53.000,132,11117032,123285,0,1747013812,13859.951371619994,71.80448204999993,53040.72793752001 2025-05-12,01:36:54.000,132,11117030,122965,0,1747013813,13859.92442638,71.74103987999843,53040.69300192 2025-05-12,01:36:55.000,132,11117106,123005,0,1747013814,13859.890744829994,71.74103987999843,53040.69300192 2025-05-12,01:36:56.000,132,11117046,123285,0,1747013815,13859.816645419989,71.70579423000163,53040.69998904 2025-05-12,01:36:57.000,132,11117025,123005,0,1747013816,13859.816645419989,71.68464684000355,53040.71396328 2025-05-12,01:36:58.000,132,11117105,123045,0,1747013817,13859.843590659999,71.67054858000483,53040.734924640004 2025-05-12,01:36:59.000,132,11117091,123165,0,1747013818,13859.803172799999,71.64940118999948,53040.79780872001 2025-05-12,01:37:00.000,132,11117049,123085,0,1747013819,13859.762754939999,71.63530293000076,53040.74889888001 2025-05-12,01:37:01.000,132,11117054,123125,0,1747013820,13859.776227559989,71.58595901999797,53040.7209504 2025-05-12,01:37:02.000,132,11117022,123005,0,1747013821,13859.729073389994,71.55776250000054,53040.72793752001 2025-05-12,01:37:03.000,132,11117055,123125,0,1747013822,13859.675182909989,71.5295659800031,53040.69998904 2025-05-12,01:37:04.000,132,11117055,122685,0,1747013823,13859.675182909989,71.51546772000438,53040.67902768001 2025-05-12,01:37:05.000,132,11117014,123205,0,1747013824,13859.675182909989,71.50841858999775,53040.65806632001 2025-05-12,01:37:06.000,132,11117091,123085,0,1747013825,13859.641501359998,71.48727119999967,53040.71396328 2025-05-12,01:37:07.000,132,11117047,123045,0,1747013826,13859.614556119988,71.48727119999967,53040.69300192 2025-05-12,01:37:08.000,132,11117047,123005,0,1747013827,13859.594347189988,71.38858338000136,53040.67902768001 2025-05-12,01:37:09.000,132,11117058,123085,0,1747013828,13859.553929330003,71.38858338000136,53040.6510792 2025-05-12,01:37:10.000,132,11117080,122925,0,1747013829,13859.547193019993,71.40268164000008,53040.66505344 2025-05-12,01:37:11.000,132,11117111,123005,0,1747013830,13859.526984089993,71.36038686000393,53040.65806632001 2025-05-12,01:37:12.000,132,11117034,123125,0,1747013831,13859.486566229993,71.38858338000136,53040.65806632001 2025-05-12,01:37:13.000,132,11117061,123085,0,1747013832,13859.452884680002,71.37448512000265,53040.57422088 2025-05-12,01:37:14.000,132,11117101,123245,0,1747013833,13859.405730509992,71.35333773000457,53040.588195120006 2025-05-12,01:37:15.000,132,11117074,123245,0,1747013834,13859.385521579992,71.33923946999857,53040.62313072 2025-05-12,01:37:16.000,132,11117110,123165,0,1747013835,13859.358576339997,71.33219033999922,53040.60216936 2025-05-12,01:37:17.000,132,11117022,122965,0,1747013836,13859.358576339997,71.30399382000178,53040.62313072 2025-05-12,01:37:18.000,132,11117073,122925,0,1747013837,13859.297949549997,71.35333773000457,53040.637104960006 2025-05-12,01:37:19.000,132,11117028,122925,0,1747013838,13859.297949549997,71.34628859999793,53040.57422088 2025-05-12,01:37:20.000,132,11117062,123405,0,1747013839,13859.277740619997,71.33219033999922,53040.58120800001 2025-05-12,01:37:21.000,132,11117101,122925,0,1747013840,13859.230586450001,71.30399382000178,53040.56024664001 2025-05-12,01:37:22.000,132,11117094,122965,0,1747013841,13859.297949549997,71.30399382000178,53040.57422088 2025-05-12,01:37:23.000,132,11117068,123205,0,1747013842,13859.250795380001,71.29694469000242,53040.59518224 2025-05-12,01:37:24.000,132,11117066,123045,0,1747013843,13859.237322759996,71.30399382000178,53040.55325952 2025-05-12,01:37:25.000,132,11117075,122965,0,1747013844,13859.217113829996,71.30399382000178,53040.5462724 2025-05-12,01:37:26.000,132,11117075,123085,0,1747013845,13859.163223349991,71.29694469000242,53040.518323920005 2025-05-12,01:37:27.000,132,11117034,123085,0,1747013846,13859.210377520001,71.28989556000306,53040.52531104 2025-05-12,01:37:28.000,132,11117037,122845,0,1747013847,13859.237322759996,71.24760077999963,53040.518323920005 2025-05-12,01:37:29.000,132,11117103,123365,0,1747013848,13859.176695969996,71.27579730000434,53040.53928528001 2025-05-12,01:37:30.000,132,11117058,123085,0,1747013849,13859.176695969996,71.30399382000178,53040.518323920005 2025-05-12,01:37:31.000,132,11117063,123365,0,1747013850,13859.217113829996,71.24760077999963,53040.5462724 2025-05-12,01:37:32.000,132,11117097,123205,0,1747013851,13859.223850139992,71.2687481699977,53040.51133680001 2025-05-12,01:37:33.000,132,11117075,123165,0,1747013852,13859.217113829996,71.2828464300037,53040.49037544001 2025-05-12,01:37:34.000,132,11117071,123045,0,1747013853,13859.223850139992,71.2687481699977,53040.49037544001 2025-05-12,01:37:35.000,132,11117037,123205,0,1747013854,13859.217113829996,71.25464990999899,53040.43447848 2025-05-12,01:37:36.000,132,11117065,122885,0,1747013855,13859.244059069992,71.26169903999835,53040.4764012 2025-05-12,01:37:37.000,132,11117078,123125,0,1747013856,13859.304685859992,71.24055165000027,53040.448452720004 2025-05-12,01:37:38.000,132,11117018,123365,0,1747013857,13859.284476929992,71.25464990999899,53040.42749136 2025-05-12,01:37:39.000,132,11117025,123125,0,1747013858,13859.277740619997,71.24055165000027,53040.420504240006 2025-05-12,01:37:40.000,132,11117087,123005,0,1747013859,13859.297949549997,71.22645339000155,53040.399542880004 2025-05-12,01:37:41.000,132,11117060,122845,0,1747013860,13859.271004310001,71.21235513000283,53040.42749136 2025-05-12,01:37:42.000,132,11117072,123205,0,1747013861,13859.324894789992,71.24055165000027,53040.469414080006 2025-05-12,01:37:43.000,132,11117086,123005,0,1747013862,13859.324894789992,71.2687481699977,53040.38556864 2025-05-12,01:37:44.000,132,11117117,122845,0,1747013863,13859.338367409997,71.25464990999899,53040.44146560001 2025-05-12,01:37:45.000,132,11117056,123045,0,1747013864,13859.365312649992,71.23350252000091,53040.3366588 2025-05-12,01:37:46.000,132,11117071,123005,0,1747013865,13859.365312649992,71.26169903999835,53040.36460728 2025-05-12,01:37:47.000,132,11117082,123045,0,1747013866,13859.392257890002,71.24055165000027,53040.31569744 2025-05-12,01:37:48.000,132,11117086,122845,0,1747013867,13859.419203129997,71.2687481699977,53040.38556864 2025-05-12,01:37:49.000,132,11117072,123205,0,1747013868,13859.500038849998,71.26169903999835,53040.37159440001 2025-05-12,01:37:50.000,132,11117027,123085,0,1747013869,13859.506775159993,71.2828464300037,53040.37858152 2025-05-12,01:37:51.000,132,11117060,123365,0,1747013870,13859.547193019993,71.3180920800005,53040.36460728 2025-05-12,01:37:52.000,132,11117068,123205,0,1747013871,13859.560665639998,71.3180920800005,53040.36460728 2025-05-12,01:37:53.000,132,11117005,123085,0,1747013872,13859.560665639998,71.34628859999793,53040.37159440001 2025-05-12,01:37:54.000,132,11117096,123125,0,1747013873,13859.594347189988,71.39563251000072,53040.38556864 2025-05-12,01:37:55.000,132,11117096,123085,0,1747013874,13859.648237669993,71.36038686000393,53040.30871032 2025-05-12,01:37:56.000,132,11117042,123205,0,1747013875,13859.654973979988,71.381534250002,53040.3366588 2025-05-12,01:37:57.000,132,11117033,123205,0,1747013876,13859.695391839989,71.381534250002,53040.30871032 2025-05-12,01:37:58.000,132,11117079,123165,0,1747013877,13859.708864459993,71.36038686000393,53040.32268456001 2025-05-12,01:37:59.000,132,11117094,122885,0,1747013878,13859.681919219998,71.39563251000072,53040.32967168 2025-05-12,01:38:00.000,132,11117024,122805,0,1747013879,13859.668446599993,71.381534250002,53040.3366588 2025-05-12,01:38:01.000,132,11117066,123045,0,1747013880,13859.688655529993,71.38858338000136,53040.350633040005 2025-05-12,01:38:02.000,132,11117073,123445,0,1747013881,13859.661710289998,71.38858338000136,53040.399542880004 2025-05-12,01:38:03.000,132,11117075,123045,0,1747013882,13859.634765049988,71.36743599000329,53040.301723200006 2025-05-12,01:38:04.000,132,11117047,122645,0,1747013883,13859.661710289998,71.381534250002,53040.28774896 2025-05-12,01:38:05.000,132,11117075,123165,0,1747013884,13859.621292429998,71.35333773000457,53040.30871032 2025-05-12,01:38:06.000,132,11117081,123045,0,1747013885,13859.567401949993,71.37448512000265,53040.3366588 2025-05-12,01:38:07.000,132,11117106,123325,0,1747013886,13859.601083499998,71.35333773000457,53040.31569744 2025-05-12,01:38:08.000,132,11116999,123045,0,1747013887,13859.574138259988,71.33923946999857,53040.231852000004 2025-05-12,01:38:09.000,132,11117064,123125,0,1747013888,13859.547193019993,71.33923946999857,53040.252813360006 2025-05-12,01:38:10.000,132,11117075,123445,0,1747013889,13859.506775159993,71.26169903999835,53040.280761840004 2025-05-12,01:38:11.000,132,11117028,123205,0,1747013890,13859.513511470002,71.30399382000178,53040.2667876 2025-05-12,01:38:12.000,132,11117032,122925,0,1747013891,13859.513511470002,71.32514120999986,53040.28774896 2025-05-12,01:38:13.000,132,11117076,123205,0,1747013892,13859.432675750002,71.30399382000178,53040.27377472001 2025-05-12,01:38:14.000,132,11117019,123165,0,1747013893,13859.432675750002,71.31104295000114,53040.23883912 2025-05-12,01:38:15.000,132,11116999,122965,0,1747013894,13859.398994199997,71.2687481699977,53040.1969164 2025-05-12,01:38:16.000,132,11117052,123125,0,1747013895,13859.398994199997,71.27579730000434,53040.2667876 2025-05-12,01:38:17.000,132,11117047,123005,0,1747013896,13859.378785269997,71.2828464300037,53040.23883912 2025-05-12,01:38:18.000,132,11117002,122845,0,1747013897,13859.351840030002,71.2828464300037,53040.23883912 2025-05-12,01:38:19.000,132,11117046,123205,0,1747013898,13859.284476929992,71.2687481699977,53040.252813360006 2025-05-12,01:38:20.000,132,11117077,122965,0,1747013899,13859.297949549997,71.25464990999899,53040.1969164 2025-05-12,01:38:21.000,132,11117037,123045,0,1747013900,13859.284476929992,71.19825687000412,53040.21089064 2025-05-12,01:38:22.000,132,11117044,123205,0,1747013901,13859.230586450001,71.23350252000091,53040.23883912 2025-05-12,01:38:23.000,132,11117069,123245,0,1747013902,13859.230586450001,71.18415860999812,53040.24582624001 2025-05-12,01:38:24.000,132,11117091,122885,0,1747013903,13859.136278109996,71.19825687000412,53040.15499368001 2025-05-12,01:38:25.000,132,11117026,123005,0,1747013904,13859.143014419991,71.19825687000412,53040.1969164 2025-05-12,01:38:26.000,132,11117085,122965,0,1747013905,13859.082387629991,71.24055165000027,53040.16896792 2025-05-12,01:38:27.000,132,11117074,123045,0,1747013906,13859.082387629991,71.15596209000068,53040.21089064 2025-05-12,01:38:28.000,132,11117041,123085,0,1747013907,13859.122805489991,71.15596209000068,53040.17595504001 2025-05-12,01:38:29.000,132,11117023,123125,0,1747013908,13859.06891501,71.15596209000068,53040.18992928 2025-05-12,01:38:30.000,132,11117049,122965,0,1747013909,13859.02849715,71.15596209000068,53040.16896792 2025-05-12,01:38:31.000,132,11117066,122965,0,1747013910,13859.00828822,71.1700603499994,53040.14101944 2025-05-12,01:38:32.000,132,11117005,123045,0,1747013911,13859.02849715,71.18415860999812,53040.14800656 2025-05-12,01:38:33.000,132,11117069,123405,0,1747013912,13858.974606669995,71.19120774000476,53040.15499368001 2025-05-12,01:38:34.000,132,11117057,122925,0,1747013913,13858.96787036,71.19825687000412,53040.14800656 2025-05-12,01:38:35.000,132,11117057,123125,0,1747013914,13858.96787036,71.2194042600022,53040.0921096 2025-05-12,01:38:36.000,132,11117069,123125,0,1747013915,13858.98134297999,71.24055165000027,53040.03621264001 2025-05-12,01:38:37.000,132,11117074,122885,0,1747013916,13858.96113404999,71.21235513000283,53040.064161120004 2025-05-12,01:38:38.000,132,11117091,123125,0,1747013917,13858.954397739995,71.22645339000155,53040.09909672 2025-05-12,01:38:39.000,132,11117034,122845,0,1747013918,13858.98134297999,71.24055165000027,53040.05018688 2025-05-12,01:38:40.000,132,11117035,123285,0,1747013919,13858.994815599995,71.22645339000155,53040.064161120004 2025-05-12,01:38:41.000,132,11117082,123085,0,1747013920,13858.934188809995,71.22645339000155,53040.07813536001 2025-05-12,01:38:42.000,132,11117034,123285,0,1747013921,13858.96787036,71.26169903999835,53040.0222384 2025-05-12,01:38:43.000,132,11117032,123205,0,1747013922,13858.96787036,71.26169903999835,53040.03621264001 2025-05-12,01:38:44.000,132,11117061,122885,0,1747013923,13858.974606669995,71.24760077999963,53040.03621264001 2025-05-12,01:38:45.000,132,11117074,122925,0,1747013924,13858.96113404999,71.24055165000027,53039.97332856 2025-05-12,01:38:46.000,132,11117027,123205,0,1747013925,13859.02849715,71.24760077999963,53040.015251280005 2025-05-12,01:38:47.000,132,11117077,123245,0,1747013926,13859.015024529996,71.23350252000091,53039.98730280001 2025-05-12,01:38:48.000,132,11117096,122925,0,1747013927,13859.00155190999,71.24760077999963,53040.02922552 2025-05-12,01:38:49.000,132,11117020,123405,0,1747013928,13859.075651319996,71.22645339000155,53040.05018688 2025-05-12,01:38:50.000,132,11117040,122965,0,1747013929,13859.10933287,71.25464990999899,53040.03621264001 2025-05-12,01:38:51.000,132,11117042,123005,0,1747013930,13859.06217869999,71.23350252000091,53040.015251280005 2025-05-12,01:38:52.000,132,11117098,122965,0,1747013931,13859.035233459996,71.2687481699977,53040.05018688 2025-05-12,01:38:53.000,132,11117018,123285,0,1747013932,13859.00155190999,71.3180920800005,53040.00826416001 2025-05-12,01:38:54.000,132,11117050,123325,0,1747013933,13859.035233459996,71.36038686000393,53040.04319976 2025-05-12,01:38:55.000,132,11117091,122845,0,1747013934,13859.04196976999,71.34628859999793,53040.05018688 2025-05-12,01:38:56.000,132,11117051,122765,0,1747013935,13859.055442389996,71.35333773000457,53040.04319976 2025-05-12,01:38:57.000,132,11117031,123045,0,1747013936,13859.035233459996,71.35333773000457,53040.05717400001 2025-05-12,01:38:58.000,132,11117063,123125,0,1747013937,13859.06891501,71.38858338000136,53040.085122480006 2025-05-12,01:38:59.000,132,11117082,123365,0,1747013938,13859.06217869999,71.42382902999816,53040.015251280005 2025-05-12,01:39:00.000,132,11117030,123125,0,1747013939,13859.075651319996,71.4167798999988,53040.02922552 2025-05-12,01:39:01.000,132,11117103,123045,0,1747013940,13859.06217869999,71.39563251000072,53040.085122480006 2025-05-12,01:39:02.000,132,11117073,123325,0,1747013941,13859.06217869999,71.40973076999944,53040.134032320006 2025-05-12,01:39:03.000,132,11117022,123005,0,1747013942,13859.122805489991,71.40268164000008,53040.113070960004 2025-05-12,01:39:04.000,132,11117065,123165,0,1747013943,13859.08912394,71.36038686000393,53040.07813536001 2025-05-12,01:39:05.000,132,11117066,123005,0,1747013944,13859.082387629991,71.40268164000008,53040.05018688 2025-05-12,01:39:06.000,132,11117041,123005,0,1747013945,13859.06891501,71.42382902999816,53040.09909672 2025-05-12,01:39:07.000,132,11117054,123045,0,1747013946,13859.06217869999,71.40268164000008,53040.134032320006 2025-05-12,01:39:08.000,132,11117073,123005,0,1747013947,13859.035233459996,71.40268164000008,53040.10608384001 2025-05-12,01:39:09.000,132,11117037,122965,0,1747013948,13859.04870608,71.38858338000136,53040.134032320006 2025-05-12,01:39:10.000,132,11117028,123205,0,1747013949,13859.055442389996,71.38858338000136,53040.14101944 2025-05-12,01:39:11.000,132,11117084,122685,0,1747013950,13859.06217869999,71.39563251000072,53040.12005808 2025-05-12,01:39:12.000,132,11117078,123205,0,1747013951,13859.04196976999,71.34628859999793,53040.182942160005 2025-05-12,01:39:13.000,132,11117045,123005,0,1747013952,13859.035233459996,71.35333773000457,53040.182942160005 2025-05-12,01:39:14.000,132,11117031,123205,0,1747013953,13859.00828822,71.33219033999922,53040.16896792 2025-05-12,01:39:15.000,132,11117085,122885,0,1747013954,13858.994815599995,71.34628859999793,53040.22486488001 2025-05-12,01:39:16.000,132,11117032,123205,0,1747013955,13859.02176083999,71.33923946999857,53040.18992928 2025-05-12,01:39:17.000,132,11117024,123285,0,1747013956,13859.055442389996,71.31104295000114,53040.18992928 2025-05-12,01:39:18.000,132,11117073,123205,0,1747013957,13858.994815599995,71.29694469000242,53040.14800656 2025-05-12,01:39:19.000,132,11117092,123085,0,1747013958,13858.98807929,71.2687481699977,53040.15499368001 2025-05-12,01:39:20.000,132,11117023,123005,0,1747013959,13858.954397739995,71.2687481699977,53040.18992928 2025-05-12,01:39:21.000,132,11117086,123285,0,1747013960,13858.954397739995,71.23350252000091,53040.14800656 2025-05-12,01:39:22.000,132,11117092,123085,0,1747013961,13858.94766143,71.20530600000347,53040.12704520001 2025-05-12,01:39:23.000,132,11117030,123005,0,1747013962,13858.94766143,71.20530600000347,53040.14800656 2025-05-12,01:39:24.000,132,11117065,123085,0,1747013963,13858.934188809995,71.15596209000068,53040.14101944 2025-05-12,01:39:25.000,132,11117079,123365,0,1747013964,13858.893770949995,71.16301122000004,53040.10608384001 2025-05-12,01:39:26.000,132,11117001,122965,0,1747013965,13858.88029832999,71.15596209000068,53040.14800656 2025-05-12,01:39:27.000,132,11117022,123125,0,1747013966,13858.84661678,71.12071644000389,53040.07114824 2025-05-12,01:39:28.000,132,11117042,123245,0,1747013967,13858.853353089995,71.09956904999854,53040.14101944 2025-05-12,01:39:29.000,132,11116990,123245,0,1747013968,13858.86682571,71.05727427000238,53040.085122480006 2025-05-12,01:39:30.000,132,11117054,123165,0,1747013969,13858.833144159995,71.0713725300011,53040.05717400001 2025-05-12,01:39:31.000,132,11117031,123245,0,1747013970,13858.812935229995,71.07842166000046,53040.07114824 2025-05-12,01:39:32.000,132,11117051,123125,0,1747013971,13858.772517369995,71.08547078999982,53040.0921096 2025-05-12,01:39:33.000,132,11117042,122885,0,1747013972,13858.752308439995,71.06432340000174,53040.07114824 2025-05-12,01:39:34.000,132,11117014,123165,0,1747013973,13858.73883581999,71.02907774999767,53040.07813536001 2025-05-12,01:39:35.000,132,11117042,123005,0,1747013974,13858.73883581999,71.0713725300011,53040.085122480006 2025-05-12,01:39:36.000,132,11117084,123125,0,1747013975,13858.69841795999,71.05022514000302,53040.02922552 2025-05-12,01:39:37.000,132,11117039,123045,0,1747013976,13858.67820902999,71.05727427000238,53040.07114824 2025-05-12,01:39:38.000,132,11117078,123005,0,1747013977,13858.624318549999,71.0361268800043,53039.99428992 2025-05-12,01:39:39.000,132,11117045,123205,0,1747013978,13858.644527479999,71.04317601000366,53040.0222384 2025-05-12,01:39:40.000,132,11117082,123205,0,1747013979,13858.624318549999,71.04317601000366,53040.00826416001 2025-05-12,01:39:41.000,132,11117039,123005,0,1747013980,13858.63779116999,71.0361268800043,53040.04319976 2025-05-12,01:39:42.000,132,11117081,123165,0,1747013981,13858.583900689999,71.06432340000174,53040.02922552 2025-05-12,01:39:43.000,132,11117098,122685,0,1747013982,13858.604109619999,71.01497948999895,53039.95935432001 2025-05-12,01:39:44.000,132,11117035,122885,0,1747013983,13858.577164379989,71.00793035999959,53039.97332856 2025-05-12,01:39:45.000,132,11117058,123085,0,1747013984,13858.516537589989,71.05727427000238,53039.99428992 2025-05-12,01:39:46.000,132,11117028,123045,0,1747013985,13858.543482829999,71.02202861999831,53039.966341440006 2025-05-12,01:39:47.000,132,11117031,123045,0,1747013986,13858.496328659989,71.0361268800043,53039.95935432001 2025-05-12,01:39:48.000,132,11117037,123125,0,1747013987,13858.503064969998,71.02907774999767,53039.98730280001 2025-05-12,01:39:49.000,132,11117086,122965,0,1747013988,13858.516537589989,70.99383210000087,53039.917431600006 2025-05-12,01:39:50.000,132,11117038,123405,0,1747013989,13858.489592349993,71.04317601000366,53039.95935432001 2025-05-12,01:39:51.000,132,11117026,123125,0,1747013990,13858.462647109998,71.02907774999767,53039.9523672 2025-05-12,01:39:52.000,132,11117110,123165,0,1747013991,13858.428965559993,70.9726847100028,53039.93839296001 2025-05-12,01:39:53.000,132,11117105,123085,0,1747013992,13858.442438179998,70.96563558000344,53039.90345736 2025-05-12,01:39:54.000,132,11117111,123285,0,1747013993,13858.428965559993,70.9726847100028,53039.92441872 2025-05-12,01:39:55.000,132,11117028,123205,0,1747013994,13858.462647109998,70.98678297000151,53039.917431600006 2025-05-12,01:39:56.000,132,11117106,123085,0,1747013995,13858.449174489993,70.99383210000087,53039.847560400005 2025-05-12,01:39:57.000,132,11117045,123005,0,1747013996,13858.435701869988,70.96563558000344,53039.86153464 2025-05-12,01:39:58.000,132,11117078,123125,0,1747013997,13858.435701869988,70.9726847100028,53039.86153464 2025-05-12,01:39:59.000,132,11117125,123005,0,1747013998,13858.455910799988,70.96563558000344,53039.882496 2025-05-12,01:40:00.000,132,11117040,122805,0,1747013999,13858.482856039998,70.9726847100028,53039.90345736 2025-05-12,01:40:01.000,132,11117097,123165,0,1747014000,13858.428965559993,70.93038992999936,53039.90345736 2025-05-12,01:40:02.000,132,11117077,123085,0,1747014001,13858.442438179998,70.9726847100028,53039.90345736 2025-05-12,01:40:03.000,132,11117092,123045,0,1747014002,13858.489592349993,70.97973384000215,53039.88948312001 2025-05-12,01:40:04.000,132,11117033,123365,0,1747014003,13858.476119729989,70.93038992999936,53039.93140584 2025-05-12,01:40:05.000,132,11117083,123125,0,1747014004,13858.509801279994,70.93038992999936,53039.882496 2025-05-12,01:40:06.000,132,11117044,123205,0,1747014005,13858.503064969998,70.95858645000408,53039.85454752 2025-05-12,01:40:07.000,132,11117081,122965,0,1747014006,13858.462647109998,70.9233408,53039.847560400005 2025-05-12,01:40:08.000,132,11117098,122885,0,1747014007,13858.530010209994,70.89514428000257,53039.8126248 2025-05-12,01:40:09.000,132,11117040,122685,0,1747014008,13858.530010209994,70.87399689000449,53039.86153464 2025-05-12,01:40:10.000,132,11117065,122885,0,1747014009,13858.563691759999,70.83875124000042,53039.84057328001 2025-05-12,01:40:11.000,132,11117038,123205,0,1747014010,13858.597373309989,70.87399689000449,53039.8126248 2025-05-12,01:40:12.000,132,11117078,123045,0,1747014011,13858.590636999994,70.85284949999914,53039.79166344001 2025-05-12,01:40:13.000,132,11117028,122925,0,1747014012,13858.61758223999,70.86694775999786,53039.79166344001 2025-05-12,01:40:14.000,132,11117072,123005,0,1747014013,13858.631054859994,70.90219341000193,53039.749740720006 2025-05-12,01:40:15.000,132,11117054,122965,0,1747014014,13858.644527479999,70.88104602000385,53039.83358616 2025-05-12,01:40:16.000,132,11117038,123045,0,1747014015,13858.711890579994,70.90219341000193,53039.749740720006 2025-05-12,01:40:17.000,132,11117091,123365,0,1747014016,13858.71862688999,70.91629167000065,53039.81961192001 2025-05-12,01:40:18.000,132,11117111,123085,0,1747014017,13858.71862688999,70.93038992999936,53039.83358616 2025-05-12,01:40:19.000,132,11117099,123085,0,1747014018,13858.7253632,70.94448818999808,53039.81961192001 2025-05-12,01:40:20.000,132,11117041,123045,0,1747014019,13858.74557213,70.9233408,53039.82659904 2025-05-12,01:40:21.000,132,11117119,123085,0,1747014020,13858.792726299995,70.94448818999808,53039.83358616 2025-05-12,01:40:22.000,132,11117035,123205,0,1747014021,13858.82640785,70.95858645000408,53039.83358616 2025-05-12,01:40:23.000,132,11117039,123165,0,1747014022,13858.88029832999,70.97973384000215,53039.83358616 2025-05-12,01:40:24.000,132,11117060,123085,0,1747014023,13858.88029832999,71.02907774999767,53039.87550888 2025-05-12,01:40:25.000,132,11117020,123205,0,1747014024,13858.913979879995,71.05727427000238,53039.81961192001 2025-05-12,01:40:26.000,132,11117060,123165,0,1747014025,13858.994815599995,71.09956904999854,53039.87550888 2025-05-12,01:40:27.000,132,11117025,122965,0,1747014026,13859.035233459996,71.12071644000389,53039.81961192001 2025-05-12,01:40:28.000,132,11117066,123005,0,1747014027,13859.00828822,71.1066181799979,53039.847560400005 2025-05-12,01:40:29.000,132,11117034,122845,0,1747014028,13859.04196976999,71.09251991999918,53039.81961192001 2025-05-12,01:40:30.000,132,11117051,122765,0,1747014029,13859.082387629991,71.09956904999854,53039.86852176001 2025-05-12,01:40:31.000,132,11117006,122965,0,1747014030,13859.143014419991,71.12071644000389,53039.87550888 2025-05-12,01:40:32.000,132,11117065,122725,0,1747014031,13859.163223349991,71.13481470000261,53039.86153464 2025-05-12,01:40:33.000,132,11117054,123325,0,1747014032,13859.169959660001,71.15596209000068,53039.93839296001 2025-05-12,01:40:34.000,132,11117058,123005,0,1747014033,13859.210377520001,71.11366731000453,53039.9523672 2025-05-12,01:40:35.000,132,11117108,123325,0,1747014034,13859.237322759996,71.0713725300011,53039.97332856 2025-05-12,01:40:36.000,132,11117077,122845,0,1747014035,13859.230586450001,71.09956904999854,53039.945380080004 2025-05-12,01:40:37.000,132,11117006,123085,0,1747014036,13859.277740619997,71.09956904999854,53039.945380080004 2025-05-12,01:40:38.000,132,11117066,123285,0,1747014037,13859.297949549997,71.09251991999918,53039.99428992 2025-05-12,01:40:39.000,132,11117082,123205,0,1747014038,13859.284476929992,71.07842166000046,53039.97332856 2025-05-12,01:40:40.000,132,11117039,123365,0,1747014039,13859.304685859992,71.12776557000325,53040.00127704 2025-05-12,01:40:41.000,132,11117096,123165,0,1747014040,13859.324894789992,71.09251991999918,53040.05717400001 2025-05-12,01:40:42.000,132,11117068,123165,0,1747014041,13859.311422170002,71.09956904999854,53040.064161120004 2025-05-12,01:40:43.000,132,11117027,123365,0,1747014042,13859.304685859992,71.08547078999982,53040.015251280005 2025-05-12,01:40:44.000,132,11117054,123205,0,1747014043,13859.351840030002,71.04317601000366,53040.064161120004 2025-05-12,01:40:45.000,132,11117065,123525,0,1747014044,13859.244059069992,71.02907774999767,53040.064161120004 2025-05-12,01:40:46.000,132,11117023,123365,0,1747014045,13859.297949549997,71.05727427000238,53040.04319976 2025-05-12,01:40:47.000,132,11117033,123605,0,1747014046,13859.244059069992,71.06432340000174,53040.05018688 2025-05-12,01:40:48.000,132,11117085,123365,0,1747014047,13859.257531689997,71.04317601000366,53040.09909672 2025-05-12,01:40:49.000,132,11117076,123365,0,1747014048,13859.297949549997,71.05727427000238,53040.05717400001 2025-05-12,01:40:50.000,132,11117050,122845,0,1747014049,13859.271004310001,71.07842166000046,53040.064161120004 2025-05-12,01:40:51.000,132,11117049,123165,0,1747014050,13859.284476929992,71.08547078999982,53040.0921096 2025-05-12,01:40:52.000,132,11117047,123125,0,1747014051,13859.284476929992,71.05727427000238,53040.07813536001 2025-05-12,01:40:53.000,132,11117015,123085,0,1747014052,13859.230586450001,71.05022514000302,53040.02922552 2025-05-12,01:40:54.000,132,11117075,123365,0,1747014053,13859.230586450001,71.01497948999895,53040.0921096 2025-05-12,01:40:55.000,132,11117008,123165,0,1747014054,13859.183432279991,71.02907774999767,53040.0222384 2025-05-12,01:40:56.000,132,11117027,123045,0,1747014055,13859.217113829996,71.05727427000238,53040.0222384 2025-05-12,01:40:57.000,132,11117044,123165,0,1747014056,13859.163223349991,71.02202861999831,53040.02922552 2025-05-12,01:40:58.000,132,11117002,123285,0,1747014057,13859.203641209991,71.02202861999831,53040.02922552 2025-05-12,01:40:59.000,132,11117029,123365,0,1747014058,13859.244059069992,71.01497948999895,53039.966341440006 2025-05-12,01:41:00.000,132,11117060,123405,0,1747014059,13859.223850139992,71.02202861999831,53039.945380080004 2025-05-12,01:41:01.000,132,11117054,123165,0,1747014060,13859.217113829996,71.02202861999831,53039.98031568 2025-05-12,01:41:02.000,132,11117010,123165,0,1747014061,13859.230586450001,71.02202861999831,53039.93839296001 2025-05-12,01:41:03.000,132,11117086,123365,0,1747014062,13859.264267999992,70.99383210000087,53039.98730280001 2025-05-12,01:41:04.000,132,11117065,123125,0,1747014063,13859.284476929992,70.97973384000215,53040.00826416001 2025-05-12,01:41:05.000,132,11117090,123325,0,1747014064,13859.304685859992,71.0361268800043,53039.93839296001 2025-05-12,01:41:06.000,132,11117091,123445,0,1747014065,13859.264267999992,71.01497948999895,53039.92441872 2025-05-12,01:41:07.000,132,11117032,123165,0,1747014066,13859.338367409997,71.02202861999831,53039.90345736 2025-05-12,01:41:08.000,132,11117033,123245,0,1747014067,13859.372048960002,71.05727427000238,53039.847560400005 2025-05-12,01:41:09.000,132,11117077,123405,0,1747014068,13859.419203129997,71.06432340000174,53039.87550888 2025-05-12,01:41:10.000,132,11117005,123285,0,1747014069,13859.392257890002,71.04317601000366,53039.81961192001 2025-05-12,01:41:11.000,132,11117046,122965,0,1747014070,13859.446148369992,71.02907774999767,53039.86153464 2025-05-12,01:41:12.000,132,11117082,123005,0,1747014071,13859.439412059997,71.02202861999831,53039.86153464 2025-05-12,01:41:13.000,132,11116979,123165,0,1747014072,13859.513511470002,71.02907774999767,53039.82659904 2025-05-12,01:41:14.000,132,11117051,123405,0,1747014073,13859.560665639998,71.01497948999895,53039.847560400005 2025-05-12,01:41:15.000,132,11117075,123085,0,1747014074,13859.553929330003,71.05022514000302,53039.83358616 2025-05-12,01:41:16.000,132,11117023,123485,0,1747014075,13859.520247779998,71.02907774999767,53039.83358616 2025-05-12,01:41:17.000,132,11117028,123005,0,1747014076,13859.607819809993,71.02202861999831,53039.84057328001 2025-05-12,01:41:18.000,132,11117063,123325,0,1747014077,13859.621292429998,71.0361268800043,53039.83358616 2025-05-12,01:41:19.000,132,11117070,123405,0,1747014078,13859.661710289998,71.02907774999767,53039.882496 2025-05-12,01:41:20.000,132,11117017,123285,0,1747014079,13859.708864459993,71.05022514000302,53039.87550888 2025-05-12,01:41:21.000,132,11117053,123045,0,1747014080,13859.715600769989,71.05022514000302,53039.87550888 2025-05-12,01:41:22.000,132,11117060,123485,0,1747014081,13859.715600769989,71.0713725300011,53039.90345736 2025-05-12,01:41:23.000,132,11117020,123285,0,1747014082,13859.782963869999,71.1066181799979,53039.847560400005 2025-05-12,01:41:24.000,132,11117071,123565,0,1747014083,13859.749282319994,71.09956904999854,53039.92441872 2025-05-12,01:41:25.000,132,11117094,123285,0,1747014084,13859.809909109994,71.06432340000174,53039.91044448001 2025-05-12,01:41:26.000,132,11117014,123605,0,1747014085,13859.803172799999,71.09251991999918,53039.84057328001 2025-05-12,01:41:27.000,132,11117021,123525,0,1747014086,13859.756018629989,71.12071644000389,53039.82659904 2025-05-12,01:41:28.000,132,11117053,123365,0,1747014087,13859.830118039994,71.13481470000261,53039.798650560006 2025-05-12,01:41:29.000,132,11117085,123085,0,1747014088,13859.85706327999,71.12776557000325,53039.84057328001 2025-05-12,01:41:30.000,132,11117083,123245,0,1747014089,13859.89748113999,71.15596209000068,53039.86852176001 2025-05-12,01:41:31.000,132,11117062,123445,0,1747014090,13859.850326969994,71.11366731000453,53039.79166344001 2025-05-12,01:41:32.000,132,11117032,123045,0,1747014091,13859.95810792999,71.1700603499994,53039.86153464 2025-05-12,01:41:33.000,132,11116996,122685,0,1747014092,13859.991789479995,71.21235513000283,53039.82659904 2025-05-12,01:41:34.000,132,11117039,123125,0,1747014093,13859.98505317,71.24055165000027,53039.86153464 2025-05-12,01:41:35.000,132,11117034,123365,0,1747014094,13859.97831685999,71.21235513000283,53039.90345736 2025-05-12,01:41:36.000,132,11117061,123485,0,1747014095,13859.98505317,71.2194042600022,53039.945380080004 2025-05-12,01:41:37.000,132,11117072,123245,0,1747014096,13860.032207339995,71.18415860999812,53039.896470240004 2025-05-12,01:41:38.000,132,11117050,123325,0,1747014097,13860.07936150999,71.14891296000133,53039.882496 2025-05-12,01:41:39.000,132,11117082,123365,0,1747014098,13860.07936150999,71.17710947999876,53039.93140584 2025-05-12,01:41:40.000,132,11117025,123005,0,1747014099,13860.072625199995,71.20530600000347,53039.93839296001 2025-05-12,01:41:41.000,132,11116984,123165,0,1747014100,13860.092834129995,71.16301122000004,53039.92441872 2025-05-12,01:41:42.000,132,11117054,123565,0,1747014101,13860.072625199995,71.16301122000004,53039.91044448001 2025-05-12,01:41:43.000,132,11117063,123205,0,1747014102,13860.06588889,71.15596209000068,53039.945380080004 2025-05-12,01:41:44.000,132,11117014,123245,0,1747014103,13860.12651568,71.17710947999876,53039.9523672 2025-05-12,01:41:45.000,132,11117032,123205,0,1747014104,13860.052416269995,71.12071644000389,53039.966341440006 2025-05-12,01:41:46.000,132,11117044,123205,0,1747014105,13860.05915257999,71.14186383000197,53039.98730280001 2025-05-12,01:41:47.000,132,11117023,123005,0,1747014106,13860.06588889,71.09956904999854,53040.0222384 2025-05-12,01:41:48.000,132,11117070,123005,0,1747014107,13860.052416269995,71.12071644000389,53040.00826416001 2025-05-12,01:41:49.000,132,11116989,123245,0,1747014108,13860.02547103,71.08547078999982,53040.00826416001 2025-05-12,01:41:50.000,132,11117023,123245,0,1747014109,13860.02547103,71.1066181799979,53039.98730280001 2025-05-12,01:41:51.000,132,11117030,123205,0,1747014110,13860.01873471999,71.08547078999982,53040.07114824 2025-05-12,01:41:52.000,132,11116998,123445,0,1747014111,13860.03894364999,71.09251991999918,53040.05018688 2025-05-12,01:41:53.000,132,11117018,123285,0,1747014112,13860.03894364999,71.11366731000453,53040.03621264001 2025-05-12,01:41:54.000,132,11117039,123205,0,1747014113,13860.04567996,71.11366731000453,53040.04319976 2025-05-12,01:41:55.000,132,11117004,123205,0,1747014114,13860.011998409995,71.06432340000174,53040.113070960004 2025-05-12,01:41:56.000,132,11116990,123285,0,1747014115,13859.97831685999,71.08547078999982,53040.07114824 2025-05-12,01:41:57.000,132,11117047,123365,0,1747014116,13859.971580549995,71.05727427000238,53040.12704520001 2025-05-12,01:41:58.000,132,11117026,123085,0,1747014117,13859.97831685999,71.0713725300011,53040.12005808 2025-05-12,01:41:59.000,132,11117042,123125,0,1747014118,13859.99852578999,71.08547078999982,53040.10608384001 2025-05-12,01:42:00.000,132,11117044,123085,0,1747014119,13859.971580549995,71.06432340000174,53040.113070960004 2025-05-12,01:42:01.000,132,11117029,123125,0,1747014120,13859.97831685999,71.02907774999767,53040.12005808 2025-05-12,01:42:02.000,132,11117031,122885,0,1747014121,13859.95810792999,71.02907774999767,53040.1619808 2025-05-12,01:42:03.000,132,11117073,123205,0,1747014122,13859.951371619994,71.0713725300011,53040.15499368001 2025-05-12,01:42:04.000,132,11117008,123245,0,1747014123,13859.94463531,71.06432340000174,53040.17595504001 2025-05-12,01:42:05.000,132,11117016,123245,0,1747014124,13859.99852578999,71.07842166000046,53040.182942160005 2025-05-12,01:42:06.000,132,11117076,123005,0,1747014125,13860.02547103,71.09251991999918,53040.18992928 2025-05-12,01:42:07.000,132,11117004,123205,0,1747014126,13860.0052621,71.0713725300011,53040.1969164 2025-05-12,01:42:08.000,132,11117021,122925,0,1747014127,13859.98505317,71.08547078999982,53040.20390352001 2025-05-12,01:42:09.000,132,11117063,123045,0,1747014128,13859.96484424,71.09251991999918,53040.21787776 2025-05-12,01:42:10.000,132,11117053,123245,0,1747014129,13860.0052621,71.12071644000389,53040.16896792 2025-05-12,01:42:11.000,132,11117022,122925,0,1747014130,13860.01873471999,71.12776557000325,53040.182942160005 2025-05-12,01:42:12.000,132,11117055,123365,0,1747014131,13859.991789479995,71.16301122000004,53040.182942160005 2025-05-12,01:42:13.000,132,11117005,123245,0,1747014132,13860.01873471999,71.18415860999812,53040.22486488001 2025-05-12,01:42:14.000,132,11117068,122565,0,1747014133,13859.97831685999,71.20530600000347,53040.252813360006 2025-05-12,01:42:15.000,132,11117082,123245,0,1747014134,13859.98505317,71.18415860999812,53040.25980048 2025-05-12,01:42:16.000,132,11117028,123205,0,1747014135,13859.991789479995,71.27579730000434,53040.24582624001 2025-05-12,01:42:17.000,132,11117033,123205,0,1747014136,13859.97831685999,71.23350252000091,53040.28774896 2025-05-12,01:42:18.000,132,11117049,123365,0,1747014137,13859.98505317,71.25464990999899,53040.32268456001 2025-05-12,01:42:19.000,132,11117004,123045,0,1747014138,13859.96484424,71.26169903999835,53040.280761840004 2025-05-12,01:42:20.000,132,11117001,123005,0,1747014139,13859.96484424,71.21235513000283,53040.28774896 2025-05-12,01:42:21.000,132,11117062,123085,0,1747014140,13859.94463531,71.25464990999899,53040.350633040005 2025-05-12,01:42:22.000,132,11117051,123005,0,1747014141,13859.92442638,71.23350252000091,53040.30871032 2025-05-12,01:42:23.000,132,11117026,123205,0,1747014142,13859.93789899999,71.2828464300037,53040.31569744 2025-05-12,01:42:24.000,132,11117042,123045,0,1747014143,13859.910953759994,71.24055165000027,53040.30871032 2025-05-12,01:42:25.000,132,11117014,123085,0,1747014144,13859.870535899994,71.2828464300037,53040.350633040005 2025-05-12,01:42:26.000,132,11117018,123005,0,1747014145,13859.823381729999,71.28989556000306,53040.32268456001 2025-05-12,01:42:27.000,132,11117058,122685,0,1747014146,13859.749282319994,71.31104295000114,53040.31569744 2025-05-12,01:42:28.000,132,11117000,122845,0,1747014147,13859.749282319994,71.30399382000178,53040.350633040005 2025-05-12,01:42:29.000,132,11117034,123005,0,1747014148,13859.735809699989,71.28989556000306,53040.301723200006 2025-05-12,01:42:30.000,132,11117017,122845,0,1747014149,13859.668446599993,71.33923946999857,53040.36460728 2025-05-12,01:42:31.000,132,11117065,123045,0,1747014150,13859.628028739993,71.33219033999922,53040.399542880004 2025-05-12,01:42:32.000,132,11117027,122965,0,1747014151,13859.587610879993,71.33923946999857,53040.39255576001 2025-05-12,01:42:33.000,132,11117045,123045,0,1747014152,13859.493302540002,71.35333773000457,53040.350633040005 2025-05-12,01:42:34.000,132,11117024,122885,0,1747014153,13859.500038849998,71.37448512000265,53040.3366588 2025-05-12,01:42:35.000,132,11117052,123045,0,1747014154,13859.513511470002,71.381534250002,53040.37858152 2025-05-12,01:42:36.000,132,11117075,122965,0,1747014155,13859.459620989997,71.39563251000072,53040.40653 2025-05-12,01:42:37.000,132,11117083,122965,0,1747014156,13859.398994199997,71.37448512000265,53040.39255576001 2025-05-12,01:42:38.000,132,11117074,122885,0,1747014157,13859.345103719992,71.40973076999944,53040.39255576001 2025-05-12,01:42:39.000,132,11117059,123005,0,1747014158,13859.304685859992,71.44497642000351,53040.448452720004 2025-05-12,01:42:40.000,132,11116978,123005,0,1747014159,13859.304685859992,71.50841858999775,53040.399542880004 2025-05-12,01:42:41.000,132,11117020,123005,0,1747014160,13859.311422170002,71.50841858999775,53040.42749136 2025-05-12,01:42:42.000,132,11117025,123045,0,1747014161,13859.237322759996,71.55071337000118,53040.40653 2025-05-12,01:42:43.000,132,11117009,123045,0,1747014162,13859.196904899996,71.60005728000397,53040.43447848 2025-05-12,01:42:44.000,132,11117021,123045,0,1747014163,13859.156487039996,71.64940118999948,53040.399542880004 2025-05-12,01:42:45.000,132,11117075,123085,0,1747014164,13859.102596559991,71.67054858000483,53040.42749136 2025-05-12,01:42:46.000,132,11117025,123125,0,1747014165,13859.082387629991,71.69874510000227,53040.420504240006 2025-05-12,01:42:47.000,132,11117034,123045,0,1747014166,13859.116069179996,71.69169597000291,53040.469414080006 2025-05-12,01:42:48.000,132,11117080,122845,0,1747014167,13859.06217869999,71.71284336000099,53040.43447848 2025-05-12,01:42:49.000,132,11117040,123085,0,1747014168,13859.06217869999,71.70579423000163,53040.420504240006 2025-05-12,01:42:50.000,132,11117009,122725,0,1747014169,13859.04870608,71.74103987999843,53040.469414080006 2025-05-12,01:42:51.000,132,11117084,122805,0,1747014170,13859.02849715,71.7762855300025,53040.49037544001 2025-05-12,01:42:52.000,132,11117017,123245,0,1747014171,13859.035233459996,71.81153117999929,53040.49037544001 2025-05-12,01:42:53.000,132,11117031,123045,0,1747014172,13859.015024529996,71.83267857000465,53040.49037544001 2025-05-12,01:42:54.000,132,11117064,123165,0,1747014173,13858.98807929,71.86087509000208,53040.518323920005 2025-05-12,01:42:55.000,132,11117076,122925,0,1747014174,13858.96113404999,71.85382596000272,53040.45543984 2025-05-12,01:42:56.000,132,11117014,122685,0,1747014175,13858.9274525,71.88202248000016,53040.44146560001 2025-05-12,01:42:57.000,132,11117064,122685,0,1747014176,13858.92071618999,71.89612073999888,53040.518323920005 2025-05-12,01:42:58.000,132,11117060,122725,0,1747014177,13858.92071618999,71.94546465000167,53040.53229816 2025-05-12,01:42:59.000,132,11117016,122725,0,1747014178,13858.9274525,71.98071029999846,53040.469414080006 2025-05-12,01:43:00.000,132,11117055,122965,0,1747014179,13858.873562019995,71.94546465000167,53040.50434968 2025-05-12,01:43:01.000,132,11117031,123045,0,1747014180,13858.88703464,71.95251378000103,53040.52531104 2025-05-12,01:43:02.000,132,11117067,122965,0,1747014181,13858.88029832999,71.99480856000446,53040.52531104 2025-05-12,01:43:03.000,132,11117074,122885,0,1747014182,13858.893770949995,71.98071029999846,53040.52531104 2025-05-12,01:43:04.000,132,11117040,122765,0,1747014183,13858.88703464,72.00185769000382,53040.49037544001 2025-05-12,01:43:05.000,132,11117060,122885,0,1747014184,13858.853353089995,72.0230050800019,53040.52531104 2025-05-12,01:43:06.000,132,11117107,122725,0,1747014185,13858.792726299995,72.0230050800019,53040.5462724 2025-05-12,01:43:07.000,132,11117022,123085,0,1747014186,13858.77925367999,72.00890682000318,53040.55325952 2025-05-12,01:43:08.000,132,11117067,122765,0,1747014187,13858.70515427,72.0230050800019,53040.52531104 2025-05-12,01:43:09.000,132,11117092,122845,0,1747014188,13858.711890579994,72.00890682000318,53040.58120800001 2025-05-12,01:43:10.000,132,11117016,122525,0,1747014189,13858.70515427,72.03005421000125,53040.5462724 2025-05-12,01:43:11.000,132,11117049,122725,0,1747014190,13858.631054859994,72.00890682000318,53040.588195120006 2025-05-12,01:43:12.000,132,11117053,122685,0,1747014191,13858.597373309989,72.03005421000125,53040.58120800001 2025-05-12,01:43:13.000,132,11117081,122725,0,1747014192,13858.577164379989,72.04415246999997,53040.588195120006 2025-05-12,01:43:14.000,132,11117068,122605,0,1747014193,13858.489592349993,72.05825072999869,53040.567233760004 2025-05-12,01:43:15.000,132,11117094,122725,0,1747014194,13858.449174489993,72.04415246999997,53040.59518224 2025-05-12,01:43:16.000,132,11117056,122725,0,1747014195,13858.455910799988,72.05825072999869,53040.58120800001 2025-05-12,01:43:17.000,132,11117043,122885,0,1747014196,13858.368338769993,72.01595595000254,53040.52531104 2025-05-12,01:43:18.000,132,11117060,122805,0,1747014197,13858.314448290002,71.98775942999782,53040.567233760004 2025-05-12,01:43:19.000,132,11117040,122645,0,1747014198,13858.274030430002,71.96661203999975,53040.56024664001 2025-05-12,01:43:20.000,132,11117058,122445,0,1747014199,13858.233612570002,71.98775942999782,53040.56024664001 2025-05-12,01:43:21.000,132,11117040,122725,0,1747014200,13858.193194710002,72.03710334000061,53040.52531104 2025-05-12,01:43:22.000,132,11117063,122405,0,1747014201,13858.139304229997,72.00890682000318,53040.51133680001 2025-05-12,01:43:23.000,132,11117080,122565,0,1747014202,13858.152776850002,71.98775942999782,53040.56024664001 2025-05-12,01:43:24.000,132,11117056,122725,0,1747014203,13858.092150060002,72.01595595000254,53040.53229816 2025-05-12,01:43:25.000,132,11117041,122765,0,1747014204,13858.038259579997,71.98775942999782,53040.469414080006 2025-05-12,01:43:26.000,132,11117045,122565,0,1747014205,13858.018050649996,72.0230050800019,53040.48338832 2025-05-12,01:43:27.000,132,11116994,122725,0,1747014206,13857.991105410001,72.00185769000382,53040.37159440001 2025-05-12,01:43:28.000,132,11117058,122605,0,1747014207,13857.970896480001,72.00890682000318,53040.41351712001 2025-05-12,01:43:29.000,132,11117049,122565,0,1747014208,13857.957423859996,71.96661203999975,53040.37858152 2025-05-12,01:43:30.000,132,11117019,122725,0,1747014209,13857.863115519991,72.00890682000318,53040.39255576001 2025-05-12,01:43:31.000,132,11117062,122365,0,1747014210,13857.80922504,71.98775942999782,53040.37159440001 2025-05-12,01:43:32.000,132,11117023,122685,0,1747014211,13857.82943397,71.9736611699991,53040.35762016 2025-05-12,01:43:33.000,132,11117045,122245,0,1747014212,13857.775543489995,72.00185769000382,53040.3366588 2025-05-12,01:43:34.000,132,11117019,122525,0,1747014213,13857.74859825,72.00185769000382,53040.34364592001 2025-05-12,01:43:35.000,132,11117069,122125,0,1747014214,13857.714916699995,72.0230050800019,53040.29473608001 2025-05-12,01:43:36.000,132,11117025,122565,0,1747014215,13857.70144407999,72.03710334000061,53040.280761840004 2025-05-12,01:43:37.000,132,11117033,122485,0,1747014216,13857.6475536,72.00185769000382,53040.25980048 2025-05-12,01:43:38.000,132,11117087,122565,0,1747014217,13857.613872049995,72.0230050800019,53040.23883912 2025-05-12,01:43:39.000,132,11117012,122205,0,1747014218,13857.58692681,72.04415246999997,53040.21787776 2025-05-12,01:43:40.000,132,11117028,122405,0,1747014219,13857.53977263999,72.0864472500034,53040.21089064 2025-05-12,01:43:41.000,132,11117068,122405,0,1747014220,13857.512827399994,72.09349638000276,53040.22486488001 2025-05-12,01:43:42.000,132,11117023,122285,0,1747014221,13857.50609109,72.10054551000212,53040.16896792 2025-05-12,01:43:43.000,132,11117024,122085,0,1747014222,13857.50609109,72.15693855000427,53040.182942160005 2025-05-12,01:43:44.000,132,11117050,122325,0,1747014223,13857.55998156999,72.12874202999956,53040.18992928 2025-05-12,01:43:45.000,132,11117023,122285,0,1747014224,13857.49935477999,72.14988942000491,53040.20390352001 2025-05-12,01:43:46.000,132,11117070,122365,0,1747014225,13857.465673229999,72.14988942000491,53040.15499368001 2025-05-12,01:43:47.000,132,11117108,122565,0,1747014226,13857.472409539994,72.2203807199985,53040.12704520001 2025-05-12,01:43:48.000,132,11117060,122165,0,1747014227,13857.45893691999,72.22742984999786,53040.085122480006 2025-05-12,01:43:49.000,132,11116988,122405,0,1747014228,13857.431991679994,72.22742984999786,53040.07813536001 2025-05-12,01:43:50.000,132,11117080,122445,0,1747014229,13857.452200609994,72.2344789800045,53040.05018688 2025-05-12,01:43:51.000,132,11117096,122325,0,1747014230,13857.45893691999,72.24857724000321,53040.00127704 2025-05-12,01:43:52.000,132,11117054,122565,0,1747014231,13857.465673229999,72.27677376000065,53039.99428992 2025-05-12,01:43:53.000,132,11117031,122405,0,1747014232,13857.45893691999,72.24857724000321,53040.04319976 2025-05-12,01:43:54.000,132,11117002,122325,0,1747014233,13857.48588216,72.29792114999873,53040.07813536001 2025-05-12,01:43:55.000,132,11117061,122125,0,1747014234,13857.47914584999,72.29087201999937,53040.0222384 2025-05-12,01:43:56.000,132,11117014,122405,0,1747014235,13857.47914584999,72.34726506000152,53040.00127704 2025-05-12,01:43:57.000,132,11117009,122245,0,1747014236,13857.492618469994,72.37546157999896,53040.0222384 2025-05-12,01:43:58.000,132,11117064,122045,0,1747014237,13857.512827399994,72.37546157999896,53040.03621264001 2025-05-12,01:43:59.000,132,11117025,121925,0,1747014238,13857.51956370999,72.38955983999767,53040.05018688 2025-05-12,01:44:00.000,132,11117006,122205,0,1747014239,13857.52630002,72.39660897000431,53039.97332856 2025-05-12,01:44:01.000,132,11117028,122085,0,1747014240,13857.492618469994,72.35431419000088,53040.00826416001 2025-05-12,01:44:02.000,132,11117027,122245,0,1747014241,13857.553245259995,72.37546157999896,53039.98730280001 2025-05-12,01:44:03.000,132,11117001,122085,0,1747014242,13857.512827399994,72.38251070999831,53040.00826416001 2025-05-12,01:44:04.000,132,11117074,122045,0,1747014243,13857.56671788,72.3684124499996,53040.04319976 2025-05-12,01:44:05.000,132,11117003,122085,0,1747014244,13857.553245259995,72.34726506000152,53040.015251280005 2025-05-12,01:44:06.000,132,11117061,121805,0,1747014245,13857.51956370999,72.40365810000367,53040.015251280005 2025-05-12,01:44:07.000,132,11117062,122045,0,1747014246,13857.54650895,72.38955983999767,53040.03621264001 2025-05-12,01:44:08.000,132,11117036,121765,0,1747014247,13857.573454189995,72.31201941000472,53040.02922552 2025-05-12,01:44:09.000,132,11117062,121885,0,1747014248,13857.54650895,72.3331668000028,53040.00127704 2025-05-12,01:44:10.000,132,11117039,121725,0,1747014249,13857.54650895,72.35431419000088,53039.98730280001 2025-05-12,01:44:11.000,132,11117016,121925,0,1747014250,13857.553245259995,72.32611767000344,53039.95935432001 2025-05-12,01:44:12.000,132,11117014,122125,0,1747014251,13857.53977263999,72.35431419000088,53039.9523672 2025-05-12,01:44:13.000,132,11117047,121965,0,1747014252,13857.54650895,72.35431419000088,53040.00127704 2025-05-12,01:44:14.000,132,11117030,121685,0,1747014253,13857.55998156999,72.35431419000088,53039.98730280001 2025-05-12,01:44:15.000,132,11117029,121965,0,1747014254,13857.55998156999,72.39660897000431,53039.9523672 2025-05-12,01:44:16.000,132,11117045,121805,0,1747014255,13857.56671788,72.36136332000024,53039.945380080004 2025-05-12,01:44:17.000,132,11117040,121965,0,1747014256,13857.593663119995,72.37546157999896,53039.97332856 2025-05-12,01:44:18.000,132,11117048,121845,0,1747014257,13857.573454189995,72.41775636000239,53039.945380080004 2025-05-12,01:44:19.000,132,11117011,121685,0,1747014258,13857.593663119995,72.42480549000175,53039.98031568 2025-05-12,01:44:20.000,132,11117033,121845,0,1747014259,13857.613872049995,72.4318546200011,53039.966341440006 2025-05-12,01:44:21.000,132,11117038,121765,0,1747014260,13857.613872049995,72.50234592000197,53039.93140584 2025-05-12,01:44:22.000,132,11117018,121885,0,1747014261,13857.58692681,72.53054243999941,53039.97332856 2025-05-12,01:44:23.000,132,11116998,121845,0,1747014262,13857.58019049999,72.52349331000005,53039.93839296001 2025-05-12,01:44:24.000,132,11117078,122245,0,1747014263,13857.58692681,72.55873896000412,53039.9523672 2025-05-12,01:44:25.000,132,11117076,121725,0,1747014264,13857.634080979995,72.57283722000284,53039.945380080004 2025-05-12,01:44:26.000,132,11117011,122125,0,1747014265,13857.60713574,72.55168983000476,53039.97332856 2025-05-12,01:44:27.000,132,11117058,121645,0,1747014266,13857.613872049995,72.5798863500022,53039.966341440006 2025-05-12,01:44:28.000,132,11117037,121885,0,1747014267,13857.60713574,72.53759156999877,53039.945380080004 2025-05-12,01:44:29.000,132,11117072,121565,0,1747014268,13857.6475536,72.53054243999941,53039.97332856 2025-05-12,01:44:30.000,132,11117054,121645,0,1747014269,13857.64081728999,72.50939505000133,53039.93140584 2025-05-12,01:44:31.000,132,11117013,121685,0,1747014270,13857.66776253,72.52349331000005,53039.9523672 2025-05-12,01:44:32.000,132,11117040,121765,0,1747014271,13857.66776253,72.54464069999813,53039.95935432001 2025-05-12,01:44:33.000,132,11117023,121765,0,1747014272,13857.70144407999,72.53054243999941,53039.945380080004 2025-05-12,01:44:34.000,132,11117001,121645,0,1747014273,13857.735125629995,72.55168983000476,53039.945380080004 2025-05-12,01:44:35.000,132,11117031,121845,0,1747014274,13857.775543489995,72.56578809000348,53040.00826416001 2025-05-12,01:44:36.000,132,11117055,121565,0,1747014275,13857.76207086999,72.58693548000156,53040.0222384 2025-05-12,01:44:37.000,132,11117045,121245,0,1747014276,13857.815961349996,72.58693548000156,53039.98730280001 2025-05-12,01:44:38.000,132,11117117,121525,0,1747014277,13857.82943397,72.615131999999,53040.05018688 2025-05-12,01:44:39.000,132,11117034,121765,0,1747014278,13857.80922504,72.60103374000028,53040.015251280005 2025-05-12,01:44:40.000,132,11117013,121565,0,1747014279,13857.82943397,72.60808286999963,53040.03621264001 2025-05-12,01:44:41.000,132,11117064,121925,0,1747014280,13857.815961349996,72.65037765000307,53040.015251280005 2025-05-12,01:44:42.000,132,11117059,121525,0,1747014281,13857.836170279996,72.65742678000242,53040.07813536001 2025-05-12,01:44:43.000,132,11117011,121365,0,1747014282,13857.84290658999,72.70677068999794,53040.085122480006 2025-05-12,01:44:44.000,132,11117058,121565,0,1747014283,13857.815961349996,72.69972155999858,53040.085122480006 2025-05-12,01:44:45.000,132,11117070,121445,0,1747014284,13857.836170279996,72.67152504000114,53040.07813536001 2025-05-12,01:44:46.000,132,11117038,121005,0,1747014285,13857.80248872999,72.70677068999794,53040.07813536001 2025-05-12,01:44:47.000,132,11117068,121525,0,1747014286,13857.775543489995,72.69972155999858,53040.09909672 2025-05-12,01:44:48.000,132,11117027,120925,0,1747014287,13857.78901611,72.71381982000457,53040.07114824 2025-05-12,01:44:49.000,132,11117037,121405,0,1747014288,13857.795752419996,72.73496721000265,53040.07813536001 2025-05-12,01:44:50.000,132,11117046,121325,0,1747014289,13857.795752419996,72.78431111999816,53040.07813536001 2025-05-12,01:44:51.000,132,11117019,121125,0,1747014290,13857.80922504,72.79840938000416,53040.05018688 2025-05-12,01:44:52.000,132,11116987,121405,0,1747014291,13857.815961349996,72.80545851000352,53040.134032320006 2025-05-12,01:44:53.000,132,11117048,121285,0,1747014292,13857.80248872999,72.79840938000416,53040.113070960004 2025-05-12,01:44:54.000,132,11117003,121285,0,1747014293,13857.80922504,72.80545851000352,53040.113070960004 2025-05-12,01:44:55.000,132,11117037,121205,0,1747014294,13857.775543489995,72.8266059000016,53040.16896792 2025-05-12,01:44:56.000,132,11117051,121085,0,1747014295,13857.795752419996,72.81955677000224,53040.15499368001 2025-05-12,01:44:57.000,132,11117026,120805,0,1747014296,13857.80922504,72.78431111999816,53040.182942160005 2025-05-12,01:44:58.000,132,11117056,121165,0,1747014297,13857.74186193999,72.79840938000416,53040.12005808 2025-05-12,01:44:59.000,132,11117036,120965,0,1747014298,13857.74186193999,72.77021285999945,53040.14101944 2025-05-12,01:45:00.000,132,11117025,121005,0,1747014299,13857.70818039,72.76316373000009,53040.10608384001 2025-05-12,01:45:01.000,132,11117077,121205,0,1747014300,13857.72838932,72.80545851000352,53040.18992928 2025-05-12,01:45:02.000,132,11117036,121485,0,1747014301,13857.70144407999,72.74906547000137,53040.12704520001 2025-05-12,01:45:03.000,132,11117013,121085,0,1747014302,13857.6475536,72.74201634000201,53040.12005808 2025-05-12,01:45:04.000,132,11117071,121245,0,1747014303,13857.64081728999,72.70677068999794,53040.182942160005 2025-05-12,01:45:05.000,132,11117018,120885,0,1747014304,13857.68123514999,72.68562329999986,53040.12704520001 2025-05-12,01:45:06.000,132,11117011,121045,0,1747014305,13857.66776253,72.66447591000178,53040.1619808 2025-05-12,01:45:07.000,132,11117068,120685,0,1747014306,13857.634080979995,72.63627939000435,53040.20390352001 2025-05-12,01:45:08.000,132,11117010,120845,0,1747014307,13857.6475536,72.58693548000156,53040.15499368001 2025-05-12,01:45:09.000,132,11117025,121005,0,1747014308,13857.634080979995,72.60808286999963,53040.1619808 2025-05-12,01:45:10.000,132,11117050,120765,0,1747014309,13857.60713574,72.60103374000028,53040.134032320006 2025-05-12,01:45:11.000,132,11117005,120845,0,1747014310,13857.553245259995,72.54464069999813,53040.1619808 2025-05-12,01:45:12.000,132,11117054,120965,0,1747014311,13857.51956370999,72.56578809000348,53040.16896792 2025-05-12,01:45:13.000,132,11116993,120605,0,1747014312,13857.52630002,72.50234592000197,53040.12005808 2025-05-12,01:45:14.000,132,11117033,120925,0,1747014313,13857.465673229999,72.50234592000197,53040.1619808 2025-05-12,01:45:15.000,132,11117062,120685,0,1747014314,13857.39831012999,72.4671002699979,53040.14101944 2025-05-12,01:45:16.000,132,11117021,120885,0,1747014315,13857.411782749994,72.50234592000197,53040.113070960004 2025-05-12,01:45:17.000,132,11116999,120885,0,1747014316,13857.364628579999,72.48824766000325,53040.10608384001 2025-05-12,01:45:18.000,132,11117042,120885,0,1747014317,13857.371364889994,72.46005113999854,53040.134032320006 2025-05-12,01:45:19.000,132,11117023,120805,0,1747014318,13857.304001789998,72.4811985300039,53040.10608384001 2025-05-12,01:45:20.000,132,11117002,120965,0,1747014319,13857.236638689988,72.48824766000325,53040.09909672 2025-05-12,01:45:21.000,132,11117079,120645,0,1747014320,13857.115385110003,72.49529679000261,53040.14800656 2025-05-12,01:45:22.000,132,11117020,120485,0,1747014321,13857.074967250002,72.50234592000197,53040.07114824 2025-05-12,01:45:23.000,132,11117003,120645,0,1747014322,13857.034549390002,72.50939505000133,53040.07813536001 2025-05-12,01:45:24.000,132,11117036,120725,0,1747014323,13856.980658909997,72.55168983000476,53040.05018688 2025-05-12,01:45:25.000,132,11117010,120565,0,1747014324,13856.906559499992,72.59398461000092,53040.05018688 2025-05-12,01:45:26.000,132,11117074,120805,0,1747014325,13856.845932709992,72.6785741700005,53040.00826416001 2025-05-12,01:45:27.000,132,11117091,120685,0,1747014326,13856.785305919992,72.69972155999858,53039.98730280001 2025-05-12,01:45:28.000,132,11117038,120645,0,1747014327,13856.731415440001,72.78431111999816,53040.02922552 2025-05-12,01:45:29.000,132,11117094,120685,0,1747014328,13856.643843409991,72.85480241999903,53039.966341440006 2025-05-12,01:45:30.000,132,11117062,120685,0,1747014329,13856.58995293,72.91824459000054,53039.93140584 2025-05-12,01:45:31.000,132,11117030,120645,0,1747014330,13856.495644589995,73.00283415000013,53039.90345736 2025-05-12,01:45:32.000,132,11117094,120285,0,1747014331,13856.435017799995,73.05922719000228,53039.87550888 2025-05-12,01:45:33.000,132,11117071,120405,0,1747014332,13856.38112731999,73.12971849000314,53039.847560400005 2025-05-12,01:45:34.000,132,11117042,120365,0,1747014333,13856.25987373999,73.18611152999802,53039.8126248 2025-05-12,01:45:35.000,132,11117040,120525,0,1747014334,13856.253137429994,73.2354554400008,53039.80563768 2025-05-12,01:45:36.000,132,11117009,120205,0,1747014335,13856.212719569994,73.29889761000231,53039.73576648 2025-05-12,01:45:37.000,132,11117051,120645,0,1747014336,13856.17903801999,73.33414325999911,53039.707818 2025-05-12,01:45:38.000,132,11117080,120245,0,1747014337,13856.165565399999,73.30594674000167,53039.68685664 2025-05-12,01:45:39.000,132,11117036,120565,0,1747014338,13856.098202299989,73.34824151999783,53039.61698544 2025-05-12,01:45:40.000,132,11117102,120285,0,1747014339,13856.071257059994,73.32709412999975,53039.61698544 2025-05-12,01:45:41.000,132,11117066,120165,0,1747014340,13856.064520749998,73.34119238999847,53039.60301120001 2025-05-12,01:45:42.000,132,11117038,120485,0,1747014341,13855.976948719988,73.34119238999847,53039.58903696 2025-05-12,01:45:43.000,132,11117059,120485,0,1747014342,13855.950003479993,73.36938891000318,53039.55410136001 2025-05-12,01:45:44.000,132,11117025,120365,0,1747014343,13855.889376689993,73.35529065000446,53039.51916576 2025-05-12,01:45:45.000,132,11117048,120285,0,1747014344,13855.848958829993,73.32709412999975,53039.49121728 2025-05-12,01:45:46.000,132,11117082,120125,0,1747014345,13855.774859420002,73.36233978000382,53039.45628168001 2025-05-12,01:45:47.000,132,11117002,120325,0,1747014346,13855.687287389992,73.31299587000103,53039.414358960006 2025-05-12,01:45:48.000,132,11117049,120485,0,1747014347,13855.660342149997,73.31299587000103,53039.37942336 2025-05-12,01:45:49.000,132,11117055,120485,0,1747014348,13855.606451669992,73.34119238999847,53039.37942336 2025-05-12,01:45:50.000,132,11116999,120365,0,1747014349,13855.572770120001,73.33414325999911,53039.33750064001 2025-05-12,01:45:51.000,132,11117030,119925,0,1747014350,13855.4919344,73.29889761000231,53039.28859080001 2025-05-12,01:45:52.000,132,11117089,120005,0,1747014351,13855.43130761,73.31299587000103,53039.295577920006 2025-05-12,01:45:53.000,132,11117035,120485,0,1747014352,13855.35047189,73.2847993500036,53039.2536552 2025-05-12,01:45:54.000,132,11117117,120085,0,1747014353,13855.296581409995,73.27775022000424,53039.19775824001 2025-05-12,01:45:55.000,132,11117051,119965,0,1747014354,13855.24942724,73.24250457000016,53039.20474536 2025-05-12,01:45:56.000,132,11117040,120125,0,1747014355,13855.20227306999,73.20725892000337,53039.19077112 2025-05-12,01:45:57.000,132,11117070,119925,0,1747014356,13855.155118899995,73.1720132699993,53039.16980976001 2025-05-12,01:45:58.000,132,11117078,120165,0,1747014357,13855.10796473,73.16496413999994,53039.12089992001 2025-05-12,01:45:59.000,132,11116999,120165,0,1747014358,13855.054074249994,73.1367676200025,53039.06500296 2025-05-12,01:46:00.000,132,11117066,120165,0,1747014359,13854.973238529994,73.1367676200025,53039.02308024 2025-05-12,01:46:01.000,132,11117053,120045,0,1747014360,13854.953029599994,73.10857109999779,53039.03006736001 2025-05-12,01:46:02.000,132,11117032,120245,0,1747014361,13854.912611739994,73.08742370999971,53038.98115752001 2025-05-12,01:46:03.000,132,11117093,120245,0,1747014362,13854.831776019993,73.0380798000042,53038.94622192 2025-05-12,01:46:04.000,132,11117014,119965,0,1747014363,13854.791358159993,73.03103067000484,53038.94622192 2025-05-12,01:46:05.000,132,11117057,119965,0,1747014364,13854.690313509993,72.99578502000077,53038.911286320006 2025-05-12,01:46:06.000,132,11117108,120285,0,1747014365,13854.636423030002,72.99578502000077,53038.939234800004 2025-05-12,01:46:07.000,132,11117027,120205,0,1747014366,13854.515169450002,72.96758850000333,53038.911286320006 2025-05-12,01:46:08.000,132,11117060,119925,0,1747014367,13854.414124800001,72.93939197999862,53038.911286320006 2025-05-12,01:46:09.000,132,11117092,119925,0,1747014368,13854.286134909991,72.91824459000054,53038.81346664001 2025-05-12,01:46:10.000,132,11116988,120005,0,1747014369,13854.218771809996,72.85480241999903,53038.771543920004 2025-05-12,01:46:11.000,132,11117059,119885,0,1747014370,13854.117727159995,72.83365503000095,53038.7994924 2025-05-12,01:46:12.000,132,11117077,119725,0,1747014371,13853.98973727,72.76316373000009,53038.68769848 2025-05-12,01:46:13.000,132,11117022,119965,0,1747014372,13853.88869262,72.72791808000329,53038.743595440006 2025-05-12,01:46:14.000,132,11117053,119885,0,1747014373,13853.774175349994,72.65037765000307,53038.7296212 2025-05-12,01:46:15.000,132,11117046,119804,0,1747014374,13853.673130699994,72.60103374000028,53038.65975 2025-05-12,01:46:16.000,132,11117025,119485,0,1747014375,13853.558613429988,72.52349331000005,53038.65276288 2025-05-12,01:46:17.000,132,11117102,119925,0,1747014376,13853.437359850002,72.44595287999982,53038.61782728001 2025-05-12,01:46:18.000,132,11117028,119605,0,1747014377,13853.403678299997,72.44595287999982,53038.59686592001 2025-05-12,01:46:19.000,132,11117035,119525,0,1747014378,13853.295897340002,72.38955983999767,53038.61084016 2025-05-12,01:46:20.000,132,11117072,119804,0,1747014379,13853.201588999997,72.32611767000344,53038.61084016 2025-05-12,01:46:21.000,132,11117062,119565,0,1747014380,13853.073599110001,72.27677376000065,53038.52699472001 2025-05-12,01:46:22.000,132,11117095,119725,0,1747014381,13852.98602707999,72.20628245999978,53038.47808488001 2025-05-12,01:46:23.000,132,11117032,119885,0,1747014382,13852.92540028999,72.1851350700017,53038.44314928 2025-05-12,01:46:24.000,132,11117005,119605,0,1747014383,13852.87150981,72.15693855000427,53038.40122656001 2025-05-12,01:46:25.000,132,11117050,119525,0,1747014384,13852.82435563999,72.14284028999828,53038.35231672 2025-05-12,01:46:26.000,132,11117041,119565,0,1747014385,13852.756992539995,72.13579115999892,53038.29641976 2025-05-12,01:46:27.000,132,11117019,119485,0,1747014386,13852.716574679995,72.09349638000276,53038.29641976 2025-05-12,01:46:28.000,132,11117068,119685,0,1747014387,13852.608793719999,72.03005421000125,53038.19860008 2025-05-12,01:46:29.000,132,11117075,119485,0,1747014388,13852.635738959994,72.01595595000254,53038.170651600005 2025-05-12,01:46:30.000,132,11116980,119845,0,1747014389,13852.60205740999,71.99480856000446,53038.12872888 2025-05-12,01:46:31.000,132,11117072,119445,0,1747014390,13852.575112169994,71.95251378000103,53038.135716 2025-05-12,01:46:32.000,132,11117013,119445,0,1747014391,13852.521221689989,71.95956291000039,53038.09379328001 2025-05-12,01:46:33.000,132,11117011,119485,0,1747014392,13852.501012759989,71.94546465000167,53038.09379328001 2025-05-12,01:46:34.000,132,11117045,119445,0,1747014393,13852.534694309994,71.93841552000231,53038.10776752 2025-05-12,01:46:35.000,132,11117033,119165,0,1747014394,13852.588584789999,71.88907160999952,53038.00994784 2025-05-12,01:46:36.000,132,11117088,119685,0,1747014395,13852.588584789999,71.88907160999952,53038.07981904 2025-05-12,01:46:37.000,132,11117033,119205,0,1747014396,13852.608793719999,71.8749733500008,53037.99597360001 2025-05-12,01:46:38.000,132,11117044,119085,0,1747014397,13852.655947889994,71.84677683000336,53037.954050880006 2025-05-12,01:46:39.000,132,11117058,119525,0,1747014398,13852.7300473,71.88202248000016,53037.954050880006 2025-05-12,01:46:40.000,132,11117023,119045,0,1747014399,13852.85130088,71.8749733500008,53037.98199936 2025-05-12,01:46:41.000,132,11117001,119485,0,1747014400,13852.92540028999,71.89612073999888,53037.91212816 2025-05-12,01:46:42.000,132,11117070,119565,0,1747014401,13852.999499699996,71.93841552000231,53037.884179680004 2025-05-12,01:46:43.000,132,11117037,119365,0,1747014402,13853.107280659991,71.93841552000231,53037.835269840005 2025-05-12,01:46:44.000,132,11117096,119125,0,1747014403,13853.228534239992,71.96661203999975,53037.79334712 2025-05-12,01:46:45.000,132,11117060,119125,0,1747014404,13853.309369959992,71.93136639000295,53037.75841152001 2025-05-12,01:46:46.000,132,11117025,119205,0,1747014405,13853.457568780002,71.93841552000231,53037.70251456 2025-05-12,01:46:47.000,132,11117048,119365,0,1747014406,13853.551877119993,71.98775942999782,53037.68854032001 2025-05-12,01:46:48.000,132,11116988,119165,0,1747014407,13853.706812249999,72.01595595000254,53037.667578960005 2025-05-12,01:46:49.000,132,11116992,119165,0,1747014408,13853.90890155,72.03710334000061,53037.62565624 2025-05-12,01:46:50.000,132,11117065,119045,0,1747014409,13854.09078192,72.07234899000468,53037.5767464 2025-05-12,01:46:51.000,132,11116977,119005,0,1747014410,13854.286134909991,72.09349638000276,53037.63264336 2025-05-12,01:46:52.000,132,11117080,119125,0,1747014411,13854.481487899997,72.11464377000084,53037.597707760004 2025-05-12,01:46:53.000,132,11117083,119125,0,1747014412,13854.683577199998,72.16398768000363,53037.61168200001 2025-05-12,01:46:54.000,132,11117011,119125,0,1747014413,13854.845248639998,72.17808594000235,53037.618669120006 2025-05-12,01:46:55.000,132,11117065,119125,0,1747014414,13855.027129009999,72.15693855000427,53037.56277216001 2025-05-12,01:46:56.000,132,11117050,118885,0,1747014415,13855.195536759995,72.16398768000363,53037.55578504 2025-05-12,01:46:57.000,132,11117009,118965,0,1747014416,13855.41109868,72.17808594000235,53037.60469488 2025-05-12,01:46:58.000,132,11117065,118805,0,1747014417,13855.559297499996,72.12874202999956,53037.56277216001 2025-05-12,01:46:59.000,132,11116997,118845,0,1747014418,13855.734441560002,72.1851350700017,53037.548797920004 2025-05-12,01:47:00.000,132,11116998,119245,0,1747014419,13855.909585619993,72.14988942000491,53037.53482368 2025-05-12,01:47:01.000,132,11117051,119045,0,1747014420,13856.091465989994,72.19218420000107,53037.59072064001 2025-05-12,01:47:02.000,132,11117012,119165,0,1747014421,13856.212719569994,72.19218420000107,53037.56277216001 2025-05-12,01:47:03.000,132,11117023,119005,0,1747014422,13856.36091838999,72.24152811000386,53037.61168200001 2025-05-12,01:47:04.000,132,11117025,118885,0,1747014423,13856.536062449995,72.26267550000193,53037.63264336 2025-05-12,01:47:05.000,132,11117060,118885,0,1747014424,13856.724679129991,72.26972463000129,53037.61168200001 2025-05-12,01:47:06.000,132,11117064,118805,0,1747014425,13856.839196399997,72.34021593000216,53037.61168200001 2025-05-12,01:47:07.000,132,11117080,118845,0,1747014426,13856.967186289992,72.3684124499996,53037.59072064001 2025-05-12,01:47:08.000,132,11117049,118805,0,1747014427,13857.101912489998,72.37546157999896,53037.63264336 2025-05-12,01:47:09.000,132,11117021,118805,0,1747014428,13857.223166069998,72.40365810000367,53037.60469488 2025-05-12,01:47:10.000,132,11117041,118845,0,1747014429,13857.411782749994,72.39660897000431,53037.61168200001 2025-05-12,01:47:11.000,132,11117012,118565,0,1747014430,13857.55998156999,72.41775636000239,53037.667578960005 2025-05-12,01:47:12.000,132,11117023,118685,0,1747014431,13857.70144407999,72.41070723000303,53037.67456608 2025-05-12,01:47:13.000,132,11117029,118565,0,1747014432,13857.89006076,72.41070723000303,53037.67456608 2025-05-12,01:47:14.000,132,11117032,118925,0,1747014433,13858.018050649996,72.41070723000303,53037.716488800004 2025-05-12,01:47:15.000,132,11117062,118805,0,1747014434,13858.193194710002,72.39660897000431,53037.716488800004 2025-05-12,01:47:16.000,132,11117011,118645,0,1747014435,13858.402020319998,72.38251070999831,53037.72347592 2025-05-12,01:47:17.000,132,11117057,118805,0,1747014436,13858.563691759999,72.35431419000088,53037.75841152001 2025-05-12,01:47:18.000,132,11117088,118685,0,1747014437,13858.73883581999,72.3331668000028,53037.737450160006 2025-05-12,01:47:19.000,132,11117035,118685,0,1747014438,13858.9274525,72.3684124499996,53037.75841152001 2025-05-12,01:47:20.000,132,11117018,118725,0,1747014439,13859.095860249996,72.34021593000216,53037.77937288001 2025-05-12,01:47:21.000,132,11117011,118685,0,1747014440,13859.250795380001,72.32611767000344,53037.7514244 2025-05-12,01:47:22.000,132,11117006,118885,0,1747014441,13859.425939439992,72.34021593000216,53037.75841152001 2025-05-12,01:47:23.000,132,11117026,118685,0,1747014442,13859.526984089993,72.3331668000028,53037.7514244 2025-05-12,01:47:24.000,132,11117024,118565,0,1747014443,13859.654973979988,72.3684124499996,53037.77937288001 2025-05-12,01:47:25.000,132,11117007,118605,0,1747014444,13859.769491249994,72.32611767000344,53037.82828272001 2025-05-12,01:47:26.000,132,11117062,118525,0,1747014445,13859.910953759994,72.31906854000408,53037.81430848 2025-05-12,01:47:27.000,132,11117011,118525,0,1747014446,13860.03894364999,72.35431419000088,53037.77937288001 2025-05-12,01:47:28.000,132,11117030,118725,0,1747014447,13860.18714247,72.37546157999896,53037.80033424 2025-05-12,01:47:29.000,132,11117062,118485,0,1747014448,13860.32860498,72.3684124499996,53037.81430848 2025-05-12,01:47:30.000,132,11117018,118365,0,1747014449,13860.483540109992,72.39660897000431,53037.8212956 2025-05-12,01:47:31.000,132,11117042,118685,0,1747014450,13860.611530000002,72.39660897000431,53037.79334712 2025-05-12,01:47:32.000,132,11116986,118365,0,1747014451,13860.752992510003,72.38955983999767,53037.786360000006 2025-05-12,01:47:33.000,132,11117047,118325,0,1747014452,13860.921400259998,72.38251070999831,53037.835269840005 2025-05-12,01:47:34.000,132,11117055,118965,0,1747014453,13860.995499669989,72.4318546200011,53037.84924408 2025-05-12,01:47:35.000,132,11117006,118605,0,1747014454,13861.150434799994,72.4318546200011,53037.84225696 2025-05-12,01:47:36.000,132,11117047,118405,0,1747014455,13861.285161,72.47414940000453,53037.84924408 2025-05-12,01:47:37.000,132,11117042,118204,0,1747014456,13861.392941959995,72.49529679000261,53037.884179680004 2025-05-12,01:47:38.000,132,11117076,118325,0,1747014457,13861.493986609996,72.51644418000069,53037.884179680004 2025-05-12,01:47:39.000,132,11117037,118285,0,1747014458,13861.608503880001,72.53759156999877,53037.884179680004 2025-05-12,01:47:40.000,132,11117048,118485,0,1747014459,13861.729757460002,72.57283722000284,53037.884179680004 2025-05-12,01:47:41.000,132,11117049,118165,0,1747014460,13861.803856869992,72.56578809000348,53037.954050880006 2025-05-12,01:47:42.000,132,11117021,118485,0,1747014461,13861.938583069998,72.60808286999963,53037.933089520004 2025-05-12,01:47:43.000,132,11117038,118285,0,1747014462,13862.066572959993,72.65037765000307,53037.87719256001 2025-05-12,01:47:44.000,132,11117090,118565,0,1747014463,13862.154144989989,72.65037765000307,53037.954050880006 2025-05-12,01:47:45.000,132,11117032,118365,0,1747014464,13862.309080119994,72.68562329999986,53037.96802512 2025-05-12,01:47:46.000,132,11117084,118045,0,1747014465,13862.40338846,72.72086895000393,53037.94007664 2025-05-12,01:47:47.000,132,11117071,118445,0,1747014466,13862.52464204,72.71381982000457,53037.94706376001 2025-05-12,01:47:48.000,132,11117028,118405,0,1747014467,13862.64589562,72.75611460000073,53037.905141040006 2025-05-12,01:47:49.000,132,11117083,118204,0,1747014468,13862.740203959991,72.7913602500048,53037.98898648 2025-05-12,01:47:50.000,132,11117049,118365,0,1747014469,13862.895139089997,72.78431111999816,53037.96802512 2025-05-12,01:47:51.000,132,11117056,118325,0,1747014470,13862.962502189992,72.7913602500048,53038.002960720005 2025-05-12,01:47:52.000,132,11117095,118085,0,1747014471,13863.050074220002,72.84070416000031,53037.98898648 2025-05-12,01:47:53.000,132,11117044,118405,0,1747014472,13863.218481969998,72.81250764000288,53038.002960720005 2025-05-12,01:47:54.000,132,11117111,118204,0,1747014473,13863.306053999993,72.84070416000031,53038.03789632 2025-05-12,01:47:55.000,132,11117070,118325,0,1747014474,13863.427307579994,72.81955677000224,53038.03789632 2025-05-12,01:47:56.000,132,11117027,118325,0,1747014475,13863.528352229994,72.89709720000246,53038.04488344001 2025-05-12,01:47:57.000,132,11117094,118245,0,1747014476,13863.6428695,72.89709720000246,53038.04488344001 2025-05-12,01:47:58.000,132,11117089,118125,0,1747014477,13863.690023669995,72.8900480700031,53038.100780400004 2025-05-12,01:47:59.000,132,11117004,118204,0,1747014478,13863.81801355999,72.8900480700031,53038.12872888 2025-05-12,01:48:00.000,132,11117098,118325,0,1747014479,13863.91905820999,72.91824459000054,53038.135716 2025-05-12,01:48:01.000,132,11117039,118045,0,1747014480,13863.959476069991,72.91824459000054,53038.16366448001 2025-05-12,01:48:02.000,132,11117038,118325,0,1747014481,13864.107674890001,72.9252937199999,53038.15667736 2025-05-12,01:48:03.000,132,11117126,118165,0,1747014482,13864.134620129997,72.91119546000118,53038.14969024 2025-05-12,01:48:04.000,132,11117041,118445,0,1747014483,13864.195246919997,72.90414633000182,53038.17763872 2025-05-12,01:48:05.000,132,11117042,118005,0,1747014484,13864.276082639997,72.89709720000246,53038.24750992 2025-05-12,01:48:06.000,132,11117086,118285,0,1747014485,13864.329973120002,72.8900480700031,53038.28244552001 2025-05-12,01:48:07.000,132,11117030,118165,0,1747014486,13864.350182050002,72.88299894000374,53038.29641976 2025-05-12,01:48:08.000,132,11117089,118204,0,1747014487,13864.363654669993,72.88299894000374,53038.37327808 2025-05-12,01:48:09.000,132,11117017,118285,0,1747014488,13864.404072529993,72.90414633000182,53038.387252320004 2025-05-12,01:48:10.000,132,11117015,117805,0,1747014489,13864.444490389993,72.8900480700031,53038.42917504001 2025-05-12,01:48:11.000,132,11117072,118365,0,1747014490,13864.484908249993,72.8900480700031,53038.45013640001 2025-05-12,01:48:12.000,132,11117042,118285,0,1747014491,13864.532062419989,72.90414633000182,53038.387252320004 2025-05-12,01:48:13.000,132,11117074,118085,0,1747014492,13864.572480279989,72.90414633000182,53038.47109776 2025-05-12,01:48:14.000,132,11117086,118085,0,1747014493,13864.565743969993,72.8900480700031,53038.5200076 2025-05-12,01:48:15.000,132,11117047,118125,0,1747014494,13864.619634449999,72.89709720000246,53038.5200076 2025-05-12,01:48:16.000,132,11117088,117725,0,1747014495,13864.69373385999,72.91119546000118,53038.52699472001 2025-05-12,01:48:17.000,132,11117060,118165,0,1747014496,13864.75436064999,72.91824459000054,53038.63878864 2025-05-12,01:48:18.000,132,11117045,118565,0,1747014497,13864.808251129994,72.93939197999862,53038.61782728001 2025-05-12,01:48:19.000,132,11117092,118045,0,1747014498,13864.79477850999,72.98873589000141,53038.68071136 2025-05-12,01:48:20.000,132,11117040,117845,0,1747014499,13864.82172375,73.01693240999884,53038.70865984 2025-05-12,01:48:21.000,132,11117025,117965,0,1747014500,13864.868877919995,73.05217806000292,53038.73660832001 2025-05-12,01:48:22.000,132,11117086,118125,0,1747014501,13864.889086849995,73.08037458000035,53038.722634080004 2025-05-12,01:48:23.000,132,11117015,118045,0,1747014502,13864.969922569995,73.09447283999907,53038.792505280006 2025-05-12,01:48:24.000,132,11117069,117885,0,1747014503,13864.94297733,73.14381675000186,53038.841415120005 2025-05-12,01:48:25.000,132,11117080,118085,0,1747014504,13864.93624101999,73.17906239999866,53038.78551816001 2025-05-12,01:48:26.000,132,11117051,118005,0,1747014505,13864.969922569995,73.2354554400008,53038.88333784001 2025-05-12,01:48:27.000,132,11117051,117805,0,1747014506,13865.00360412,73.25660282999888,53038.98115752001 2025-05-12,01:48:28.000,132,11117038,118085,0,1747014507,13865.00360412,73.24250457000016,53038.96718328 2025-05-12,01:48:29.000,132,11117002,118125,0,1747014508,13865.050758289995,73.25660282999888,53039.06500296 2025-05-12,01:48:30.000,132,11117084,117925,0,1747014509,13865.00360412,73.27070109000488,53039.08596432 2025-05-12,01:48:31.000,132,11117022,118165,0,1747014510,13864.969922569995,73.33414325999911,53039.106925680004 2025-05-12,01:48:32.000,132,11117108,117965,0,1747014511,13864.97665887999,73.36233978000382,53039.225706720004 2025-05-12,01:48:33.000,132,11117073,118165,0,1747014512,13864.929504709995,73.32004500000039,53039.21173248 2025-05-12,01:48:34.000,132,11117015,118085,0,1747014513,13864.91603208999,73.30594674000167,53039.26762944001 2025-05-12,01:48:35.000,132,11117092,118085,0,1747014514,13864.86214161,73.31299587000103,53039.28160368 2025-05-12,01:48:36.000,132,11117085,117965,0,1747014515,13864.767833269994,73.31299587000103,53039.295577920006 2025-05-12,01:48:37.000,132,11117038,117765,0,1747014516,13864.720679099999,73.31299587000103,53039.414358960006 2025-05-12,01:48:38.000,132,11117050,118125,0,1747014517,13864.673524929989,73.25660282999888,53039.44929456 2025-05-12,01:48:39.000,132,11117030,118325,0,1747014518,13864.552271349989,73.24955369999952,53039.47724304 2025-05-12,01:48:40.000,132,11117025,117685,0,1747014519,13864.464699319993,73.2354554400008,53039.47025592 2025-05-12,01:48:41.000,132,11117078,117845,0,1747014520,13864.404072529993,73.24250457000016,53039.55410136001 2025-05-12,01:48:42.000,132,11117009,117845,0,1747014521,13864.303027879992,73.2354554400008,53039.59602408 2025-05-12,01:48:43.000,132,11117087,118165,0,1747014522,13864.168301680002,73.21430805000273,53039.68685664 2025-05-12,01:48:44.000,132,11117098,117925,0,1747014523,13864.040311789991,73.20020979000401,53039.76371496 2025-05-12,01:48:45.000,132,11117053,117765,0,1747014524,13863.952739759996,73.18611152999802,53039.728779360004 2025-05-12,01:48:46.000,132,11117056,118165,0,1747014525,13863.75738676999,73.15791501000058,53039.77070208001 2025-05-12,01:48:47.000,132,11117055,117925,0,1747014526,13863.65634211999,73.19316066000465,53039.82659904 2025-05-12,01:48:48.000,132,11117017,117805,0,1747014527,13863.548561159994,73.20020979000401,53039.85454752 2025-05-12,01:48:49.000,132,11117097,117965,0,1747014528,13863.460989129999,73.22840631000145,53039.83358616 2025-05-12,01:48:50.000,132,11117040,117725,0,1747014529,13863.373417099989,73.24955369999952,53039.86852176001 2025-05-12,01:48:51.000,132,11117078,118045,0,1747014530,13863.279108759998,73.20020979000401,53039.88948312001 2025-05-12,01:48:52.000,132,11117069,117565,0,1747014531,13863.124173629993,73.2354554400008,53039.896470240004 2025-05-12,01:48:53.000,132,11117051,117805,0,1747014532,13863.009656360002,73.24250457000016,53039.917431600006 2025-05-12,01:48:54.000,132,11117082,117925,0,1747014533,13862.928820640002,73.24250457000016,53039.93839296001 2025-05-12,01:48:55.000,132,11117088,118005,0,1747014534,13862.854721229996,73.21430805000273,53039.966341440006 2025-05-12,01:48:56.000,132,11117068,118125,0,1747014535,13862.794094439996,73.22840631000145,53039.98031568 2025-05-12,01:48:57.000,132,11117067,117965,0,1747014536,13862.62568669,73.2354554400008,53040.05018688 2025-05-12,01:48:58.000,132,11117047,118045,0,1747014537,13862.5650599,73.24955369999952,53040.03621264001 2025-05-12,01:48:59.000,132,11117022,118085,0,1747014538,13862.490960489995,73.22840631000145,53040.05018688 2025-05-12,01:49:00.000,132,11117057,117925,0,1747014539,13862.389915839995,73.24955369999952,53040.09909672 2025-05-12,01:49:01.000,132,11117062,117885,0,1747014540,13862.349497979994,73.24250457000016,53040.12005808 2025-05-12,01:49:02.000,132,11117064,118085,0,1747014541,13862.282134879999,73.24250457000016,53040.09909672 2025-05-12,01:49:03.000,132,11117130,117685,0,1747014542,13862.160881299998,73.27775022000424,53040.14101944 2025-05-12,01:49:04.000,132,11117051,117965,0,1747014543,13862.080045579998,73.29889761000231,53040.182942160005 2025-05-12,01:49:05.000,132,11117103,117965,0,1747014544,13862.053100339988,73.30594674000167,53040.14101944 2025-05-12,01:49:06.000,132,11117043,117805,0,1747014545,13862.005946169993,73.2847993500036,53040.134032320006 2025-05-12,01:49:07.000,132,11117045,117925,0,1747014546,13861.925110449993,73.26365195999824,53040.16896792 2025-05-12,01:49:08.000,132,11117134,117565,0,1747014547,13861.810593180002,73.26365195999824,53040.1619808 2025-05-12,01:49:09.000,132,11117029,117925,0,1747014548,13861.783647939992,73.29184848000295,53040.15499368001 2025-05-12,01:49:10.000,132,11117082,117765,0,1747014549,13861.689339600001,73.27070109000488,53040.16896792 2025-05-12,01:49:11.000,132,11117075,117565,0,1747014550,13861.601767569991,73.2847993500036,53040.1619808 2025-05-12,01:49:12.000,132,11117018,117765,0,1747014551,13861.601767569991,73.29889761000231,53040.12005808 2025-05-12,01:49:13.000,132,11117086,117805,0,1747014552,13861.48051398999,73.31299587000103,53040.22486488001 2025-05-12,01:49:14.000,132,11117030,117925,0,1747014553,13861.40641458,73.32004500000039,53040.1969164 2025-05-12,01:49:15.000,132,11117000,117765,0,1747014554,13861.37946933999,73.26365195999824,53040.18992928 2025-05-12,01:49:16.000,132,11117059,117965,0,1747014555,13861.271688379995,73.26365195999824,53040.21089064 2025-05-12,01:49:17.000,132,11117056,117725,0,1747014556,13861.21779789999,73.25660282999888,53040.16896792 2025-05-12,01:49:18.000,132,11117023,117885,0,1747014557,13861.150434799994,73.24955369999952,53040.15499368001 2025-05-12,01:49:19.000,132,11117097,117765,0,1747014558,13861.089808009994,73.26365195999824,53040.12704520001 2025-05-12,01:49:20.000,132,11117028,117485,0,1747014559,13861.015708599989,73.26365195999824,53040.1969164 2025-05-12,01:49:21.000,132,11117095,117765,0,1747014560,13860.934872879989,73.2354554400008,53040.1969164 2025-05-12,01:49:22.000,132,11117026,117725,0,1747014561,13860.854037159988,73.20725892000337,53040.12005808 2025-05-12,01:49:23.000,132,11117019,117845,0,1747014562,13860.773201440003,73.20725892000337,53040.113070960004 2025-05-12,01:49:24.000,132,11117061,117445,0,1747014563,13860.719310959998,73.21430805000273,53040.09909672 2025-05-12,01:49:25.000,132,11117008,117685,0,1747014564,13860.712574650002,73.19316066000465,53040.113070960004 2025-05-12,01:49:26.000,132,11117052,117645,0,1747014565,13860.665420479992,73.20725892000337,53040.07813536001 2025-05-12,01:49:27.000,132,11117061,117645,0,1747014566,13860.571112140002,73.20725892000337,53040.085122480006 2025-05-12,01:49:28.000,132,11117057,117565,0,1747014567,13860.604793689992,73.19316066000465,53040.12005808 2025-05-12,01:49:29.000,132,11117098,117845,0,1747014568,13860.550903210002,73.19316066000465,53040.12704520001 2025-05-12,01:49:30.000,132,11117060,117725,0,1747014569,13860.483540109992,73.20020979000401,53040.15499368001 2025-05-12,01:49:31.000,132,11117029,117765,0,1747014570,13860.443122249992,73.16496413999994,53040.113070960004 2025-05-12,01:49:32.000,132,11117058,117605,0,1747014571,13860.375759149996,73.18611152999802,53040.113070960004 2025-05-12,01:49:33.000,132,11117011,117645,0,1747014572,13860.355550219996,73.15791501000058,53040.07813536001 2025-05-12,01:49:34.000,132,11117025,117565,0,1747014573,13860.30839605,73.16496413999994,53040.134032320006 2025-05-12,01:49:35.000,132,11117095,117765,0,1747014574,13860.26124187999,73.12971849000314,53040.113070960004 2025-05-12,01:49:36.000,132,11117036,117725,0,1747014575,13860.22756033,73.14381675000186,53040.07114824 2025-05-12,01:49:37.000,132,11117104,117565,0,1747014576,13860.153460919995,73.16496413999994,53040.064161120004 2025-05-12,01:49:38.000,132,11117061,117245,0,1747014577,13860.13998829999,73.10152196999843,53040.07813536001 2025-05-12,01:49:39.000,132,11117018,117725,0,1747014578,13860.07936150999,73.12266936000378,53040.12704520001 2025-05-12,01:49:40.000,132,11117095,117965,0,1747014579,13860.05915257999,73.14381675000186,53040.07114824 2025-05-12,01:49:41.000,132,11117005,117565,0,1747014580,13860.0052621,73.15791501000058,53040.064161120004 2025-05-12,01:49:42.000,132,11117040,117685,0,1747014581,13859.95810792999,73.12266936000378,53040.03621264001 2025-05-12,01:49:43.000,132,11117028,118005,0,1747014582,13859.89748113999,73.11562023000442,53040.05717400001 2025-05-12,01:49:44.000,132,11117059,117445,0,1747014583,13859.931162689994,73.1367676200025,53040.03621264001 2025-05-12,01:49:45.000,132,11117059,117925,0,1747014584,13859.850326969994,73.15791501000058,53040.00127704 2025-05-12,01:49:46.000,132,11117100,117685,0,1747014585,13859.823381729999,73.14381675000186,53039.9523672 2025-05-12,01:49:47.000,132,11117030,117485,0,1747014586,13859.809909109994,73.17906239999866,53039.98730280001 2025-05-12,01:49:48.000,132,11117075,118005,0,1747014587,13859.776227559989,73.21430805000273,53039.93140584 2025-05-12,01:49:49.000,132,11117037,117645,0,1747014588,13859.796436489989,73.24250457000016,53039.896470240004 2025-05-12,01:49:50.000,132,11117047,117605,0,1747014589,13859.742546009998,73.25660282999888,53039.90345736 2025-05-12,01:49:51.000,132,11117095,117525,0,1747014590,13859.702128149998,73.30594674000167,53039.88948312001 2025-05-12,01:49:52.000,132,11117031,117925,0,1747014591,13859.735809699989,73.33414325999911,53039.82659904 2025-05-12,01:49:53.000,132,11117095,117565,0,1747014592,13859.735809699989,73.36938891000318,53039.81961192001 2025-05-12,01:49:54.000,132,11117114,117805,0,1747014593,13859.735809699989,73.37643804000254,53039.8126248 2025-05-12,01:49:55.000,132,11117024,117645,0,1747014594,13859.715600769989,73.41168368999934,53039.749740720006 2025-05-12,01:49:56.000,132,11117059,117525,0,1747014595,13859.729073389994,73.43283108000469,53039.74275360001 2025-05-12,01:49:57.000,132,11117069,117605,0,1747014596,13859.769491249994,73.43988021000405,53039.798650560006 2025-05-12,01:49:58.000,132,11117056,117765,0,1747014597,13859.782963869999,73.43988021000405,53039.73576648 2025-05-12,01:49:59.000,132,11117104,117405,0,1747014598,13859.782963869999,73.49627324999892,53039.707818 2025-05-12,01:50:00.000,132,11116997,117565,0,1747014599,13859.83685434999,73.46807673000148,53039.67288240001 2025-05-12,01:50:01.000,132,11117068,117645,0,1747014600,13859.803172799999,73.531518900003,53039.65192104001 2025-05-12,01:50:02.000,132,11117080,117565,0,1747014601,13859.796436489989,73.53856803000235,53039.64493392 2025-05-12,01:50:03.000,132,11117052,117925,0,1747014602,13859.85706327999,73.55266629000107,53039.61698544 2025-05-12,01:50:04.000,132,11117078,117685,0,1747014603,13859.870535899994,73.55971542000043,53039.6379468 2025-05-12,01:50:05.000,132,11117047,117605,0,1747014604,13859.931162689994,73.62315759000194,53039.59602408 2025-05-12,01:50:06.000,132,11117009,117325,0,1747014605,13859.93789899999,73.65135410999937,53039.58903696 2025-05-12,01:50:07.000,132,11117076,117405,0,1747014606,13859.97831685999,73.67250150000473,53039.55410136001 2025-05-12,01:50:08.000,132,11117074,117925,0,1747014607,13860.011998409995,73.71479628000088,53039.53314000001 2025-05-12,01:50:09.000,132,11117042,117685,0,1747014608,13860.03894364999,73.74299279999832,53039.51916576 2025-05-12,01:50:10.000,132,11117111,117405,0,1747014609,13860.08609782,73.7288945399996,53039.54012712 2025-05-12,01:50:11.000,132,11117047,117565,0,1747014610,13860.13998829999,73.79938584000047,53039.4982044 2025-05-12,01:50:12.000,132,11117080,117245,0,1747014611,13860.14672461,73.85577888000262,53039.40038472 2025-05-12,01:50:13.000,132,11117037,117445,0,1747014612,13860.24103294999,73.8416806200039,53039.442307440004 2025-05-12,01:50:14.000,132,11117013,117245,0,1747014613,13860.301659739991,73.86282801000198,53039.414358960006 2025-05-12,01:50:15.000,132,11117062,117365,0,1747014614,13860.395968079996,73.88397540000005,53039.37942336 2025-05-12,01:50:16.000,132,11117072,117725,0,1747014615,13860.463331179992,73.91217192000477,53039.393397600004 2025-05-12,01:50:17.000,132,11117059,117645,0,1747014616,13860.510485350002,73.96151583000028,53039.38641048001 2025-05-12,01:50:18.000,132,11117072,117685,0,1747014617,13860.537430589997,73.91922105000413,53039.30256504 2025-05-12,01:50:19.000,132,11117067,117525,0,1747014618,13860.618266309997,74.00381061000371,53039.33750064001 2025-05-12,01:50:20.000,132,11117053,117365,0,1747014619,13860.678893099997,74.01790887000243,53039.26064232 2025-05-12,01:50:21.000,132,11117036,117405,0,1747014620,13860.766465129993,74.03200713000115,53039.28160368 2025-05-12,01:50:22.000,132,11117036,117285,0,1747014621,13860.840564539998,74.08135104000394,53039.26762944001 2025-05-12,01:50:23.000,132,11117094,117325,0,1747014622,13860.880982399998,74.10954756000137,53039.30256504 2025-05-12,01:50:24.000,132,11117052,117845,0,1747014623,13860.988763359994,74.13774407999881,53039.295577920006 2025-05-12,01:50:25.000,132,11117033,117445,0,1747014624,13861.049390149994,74.14479320999817,53039.28859080001 2025-05-12,01:50:26.000,132,11117081,117445,0,1747014625,13861.150434799994,74.11659669000073,53039.26064232 2025-05-12,01:50:27.000,132,11117039,117565,0,1747014626,13861.271688379995,74.14479320999817,53039.274616560004 2025-05-12,01:50:28.000,132,11117077,117405,0,1747014627,13861.35926040999,74.21528450999904,53039.21871960001 2025-05-12,01:50:29.000,132,11117086,117485,0,1747014628,13861.44009612999,74.23643190000439,53039.28160368 2025-05-12,01:50:30.000,132,11117018,117925,0,1747014629,13861.54787709,74.26462842000183,53039.246668080006 2025-05-12,01:50:31.000,132,11117049,117365,0,1747014630,13861.642185429992,74.29987406999862,53039.2536552 2025-05-12,01:50:32.000,132,11117026,117245,0,1747014631,13861.743230079992,74.3351197200027,53039.26762944001 2025-05-12,01:50:33.000,132,11117044,117485,0,1747014632,13861.871219970002,74.37741449999885,53039.28160368 2025-05-12,01:50:34.000,132,11117066,117485,0,1747014633,13861.985737239993,74.433807540001,53039.26064232 2025-05-12,01:50:35.000,132,11117046,117485,0,1747014634,13862.154144989989,74.4690531899978,53039.30955216 2025-05-12,01:50:36.000,132,11117070,117605,0,1747014635,13862.241717019999,74.5324953599993,53039.28160368 2025-05-12,01:50:37.000,132,11117047,117445,0,1747014636,13862.35623428999,74.56774101000337,53039.28160368 2025-05-12,01:50:38.000,132,11117005,117765,0,1747014637,13862.49769679999,74.63118318000488,53039.31653928001 2025-05-12,01:50:39.000,132,11117047,117525,0,1747014638,13862.62568669,74.70167447999847,53039.28160368 2025-05-12,01:50:40.000,132,11117039,117365,0,1747014639,13862.72673134,74.69462534999911,53039.295577920006 2025-05-12,01:50:41.000,132,11117038,117405,0,1747014640,13862.807567060001,74.75101839000126,53039.295577920006 2025-05-12,01:50:42.000,132,11117024,117605,0,1747014641,13862.901875399992,74.7933131700047,53039.274616560004 2025-05-12,01:50:43.000,132,11117081,117485,0,1747014642,13863.002920049992,74.82150969000213,53039.33750064001 2025-05-12,01:50:44.000,132,11117068,117565,0,1747014643,13863.151118870002,74.84970620999957,53039.33051352 2025-05-12,01:50:45.000,132,11117016,117765,0,1747014644,13863.245427209993,74.892000990003,53039.33051352 2025-05-12,01:50:46.000,132,11117091,117245,0,1747014645,13863.306053999993,74.92019751000043,53039.358462 2025-05-12,01:50:47.000,132,11117009,117085,0,1747014646,13863.386889719994,75.01183619999938,53039.36544912001 2025-05-12,01:50:48.000,132,11117027,117405,0,1747014647,13863.420571269999,75.04003272000409,53039.358462 2025-05-12,01:50:49.000,132,11117031,117405,0,1747014648,13863.454252819989,75.0893766299996,53039.414358960006 2025-05-12,01:50:50.000,132,11116997,117325,0,1747014649,13863.528352229994,75.04708185000345,53039.43532032001 2025-05-12,01:50:51.000,132,11117044,117605,0,1747014650,13863.53508853999,75.0893766299996,53039.463268800006 2025-05-12,01:50:52.000,132,11117069,117085,0,1747014651,13863.609187949995,75.12462228000368,53039.53314000001 2025-05-12,01:50:53.000,132,11117043,117645,0,1747014652,13863.649605809995,75.12462228000368,53039.512178640005 2025-05-12,01:50:54.000,132,11117038,117485,0,1747014653,13863.70349629,75.12462228000368,53039.561088480004 2025-05-12,01:50:55.000,132,11117027,117445,0,1747014654,13863.770859389995,75.13167141000304,53039.58903696 2025-05-12,01:50:56.000,132,11116995,117285,0,1747014655,13863.831486179995,75.17396618999919,53039.609998320004 2025-05-12,01:50:57.000,132,11117038,117125,0,1747014656,13863.89884927999,75.12462228000368,53039.69384376 2025-05-12,01:50:58.000,132,11117023,117245,0,1747014657,13863.92579452,75.17396618999919,53039.68685664 2025-05-12,01:50:59.000,132,11117025,117525,0,1747014658,13863.979684999991,75.24445749000006,53039.72179224001 2025-05-12,01:51:00.000,132,11117021,117365,0,1747014659,13864.033575479996,75.24445749000006,53039.74275360001 2025-05-12,01:51:01.000,132,11116991,117405,0,1747014660,13864.094202269996,75.27265401000477,53039.80563768 2025-05-12,01:51:02.000,132,11117063,117685,0,1747014661,13864.134620129997,75.32904704999964,53039.76371496 2025-05-12,01:51:03.000,132,11117014,117325,0,1747014662,13864.154829059997,75.37134183000308,53039.847560400005 2025-05-12,01:51:04.000,132,11117005,117245,0,1747014663,13864.195246919997,75.42773486999795,53039.92441872 2025-05-12,01:51:05.000,132,11117080,117365,0,1747014664,13864.181774299992,75.4841279100001,53039.93839296001 2025-05-12,01:51:06.000,132,11117026,117605,0,1747014665,13864.141356439992,75.56166834000032,53040.00127704 2025-05-12,01:51:07.000,132,11117039,117205,0,1747014666,13864.175037989997,75.60396312000375,53040.064161120004 2025-05-12,01:51:08.000,132,11117064,117205,0,1747014667,13864.161565369992,75.67445442000462,53040.10608384001 2025-05-12,01:51:09.000,132,11116993,117325,0,1747014668,13864.154829059997,75.71674920000078,53040.17595504001 2025-05-12,01:51:10.000,132,11117059,117245,0,1747014669,13864.121147509992,75.73789658999885,53040.21089064 2025-05-12,01:51:11.000,132,11117043,117285,0,1747014670,13864.067257030001,75.80838788999972,53040.24582624001 2025-05-12,01:51:12.000,132,11117015,117405,0,1747014671,13864.006630240001,75.81543701999908,53040.32967168 2025-05-12,01:51:13.000,132,11117057,117165,0,1747014672,13863.98642131,75.80838788999972,53040.37858152 2025-05-12,01:51:14.000,132,11117008,117205,0,1747014673,13863.91905820999,75.83658441000443,53040.4764012 2025-05-12,01:51:15.000,132,11116986,117285,0,1747014674,13863.85843141999,75.87183006000123,53040.51133680001 2025-05-12,01:51:16.000,132,11117029,117285,0,1747014675,13863.811277249995,75.8436335400038,53040.53928528001 2025-05-12,01:51:17.000,132,11116995,117525,0,1747014676,13863.77759569999,75.89297744999931,53040.55325952 2025-05-12,01:51:18.000,132,11117059,117245,0,1747014677,13863.68328736,75.90707570999803,53040.58120800001 2025-05-12,01:51:19.000,132,11117070,116925,0,1747014678,13863.548561159994,75.88592831999995,53040.69998904 2025-05-12,01:51:20.000,132,11117057,117445,0,1747014679,13863.407098649994,75.86478093000187,53040.69300192 2025-05-12,01:51:21.000,132,11117071,117285,0,1747014680,13863.265636139993,75.90002657999867,53040.783834480004 2025-05-12,01:51:22.000,132,11116995,117165,0,1747014681,13863.090492080002,75.87887919000059,53040.83973144 2025-05-12,01:51:23.000,132,11116981,117125,0,1747014682,13862.955765879997,75.88592831999995,53040.83973144 2025-05-12,01:51:24.000,132,11116989,117285,0,1747014683,13862.787358130001,75.93527223000274,53040.93755112 2025-05-12,01:51:25.000,132,11116997,117245,0,1747014684,13862.57853251999,75.88592831999995,53040.98646096 2025-05-12,01:51:26.000,132,11117079,117045,0,1747014685,13862.3629706,75.92117397000402,53041.04934504 2025-05-12,01:51:27.000,132,11117043,117245,0,1747014686,13862.174353919989,75.90002657999867,53041.04235792001 2025-05-12,01:51:28.000,132,11117038,117085,0,1747014687,13861.972264620003,75.94937049000146,53041.08428064001 2025-05-12,01:51:29.000,132,11117077,117085,0,1747014688,13861.776911629997,75.96346875000017,53041.1751132 2025-05-12,01:51:30.000,132,11117044,117125,0,1747014689,13861.595031259996,75.95641962000082,53041.15415184 2025-05-12,01:51:31.000,132,11117038,117245,0,1747014690,13861.39967826999,75.98461613999825,53041.23101016001 2025-05-12,01:51:32.000,132,11117024,117525,0,1747014691,13861.19758896999,75.9775670099989,53041.25197152001 2025-05-12,01:51:33.000,132,11117000,117405,0,1747014692,13861.008972289994,75.98461613999825,53041.27293288 2025-05-12,01:51:34.000,132,11117026,117245,0,1747014693,13860.806882989993,75.98461613999825,53041.286907120004 2025-05-12,01:51:35.000,132,11117084,117205,0,1747014694,13860.611530000002,76.02691092000168,53041.29389424 2025-05-12,01:51:36.000,132,11117036,117245,0,1747014695,13860.422913319991,76.05510743999912,53041.356778320005 2025-05-12,01:51:37.000,132,11117072,117165,0,1747014696,13860.22756033,76.01281266000296,53041.41267528 2025-05-12,01:51:38.000,132,11117012,117005,0,1747014697,13860.011998409995,76.03396005000104,53041.405688160005 2025-05-12,01:51:39.000,132,11116990,117245,0,1747014698,13859.843590659999,76.06920569999784,53041.37773968001 2025-05-12,01:51:40.000,132,11117062,116965,0,1747014699,13859.675182909989,76.04805830999976,53041.46857224001 2025-05-12,01:51:41.000,132,11117063,117125,0,1747014700,13859.479829919997,76.02691092000168,53041.46857224001 2025-05-12,01:51:42.000,132,11117031,117365,0,1747014701,13859.345103719992,76.08330396000383,53041.49652072001 2025-05-12,01:51:43.000,132,11117017,117285,0,1747014702,13859.183432279991,76.07625483000447,53041.54543056001 2025-05-12,01:51:44.000,132,11117034,117245,0,1747014703,13859.055442389996,76.08330396000383,53041.524469200005 2025-05-12,01:51:45.000,132,11117064,117485,0,1747014704,13858.90724357,76.08330396000383,53041.53844344 2025-05-12,01:51:46.000,132,11117071,117325,0,1747014705,13858.79946260999,76.10445135000191,53041.5594048 2025-05-12,01:51:47.000,132,11117061,117205,0,1747014706,13858.691681649994,76.09035309000319,53041.60831464 2025-05-12,01:51:48.000,132,11117101,117125,0,1747014707,13858.543482829999,76.07625483000447,53041.56639192001 2025-05-12,01:51:49.000,132,11117057,117205,0,1747014708,13858.462647109998,76.0410091800004,53041.594340400006 2025-05-12,01:51:50.000,132,11117032,117325,0,1747014709,13858.321184599998,76.01986179000232,53041.63626312001 2025-05-12,01:51:51.000,132,11117085,117245,0,1747014710,13858.247085189993,75.98461613999825,53041.65722448 2025-05-12,01:51:52.000,132,11117015,117285,0,1747014711,13858.125831609992,75.96346875000017,53041.622288880004 2025-05-12,01:51:53.000,132,11117010,117285,0,1747014712,13857.997841719996,75.94937049000146,53041.65722448 2025-05-12,01:51:54.000,132,11117020,117005,0,1747014713,13857.863115519991,75.90002657999867,53041.6991472 2025-05-12,01:51:55.000,132,11117008,117125,0,1747014714,13857.775543489995,75.88592831999995,53041.68517296001 2025-05-12,01:51:56.000,132,11117033,117325,0,1747014715,13857.6475536,75.83658441000443,53041.68517296001 2025-05-12,01:51:57.000,132,11117099,117285,0,1747014716,13857.492618469994,75.80133876000036,53041.692160080005 2025-05-12,01:51:58.000,132,11117046,116925,0,1747014717,13857.351155959994,75.75904398000421,53041.692160080005 2025-05-12,01:51:59.000,132,11117030,117445,0,1747014718,13857.155802969988,75.6956018100027,53041.67818584 2025-05-12,01:52:00.000,132,11117014,117085,0,1747014719,13857.014340460002,75.63215964000119,53041.67818584 2025-05-12,01:52:01.000,132,11117037,117285,0,1747014720,13856.818987469997,75.56871746999968,53041.72010856 2025-05-12,01:52:02.000,132,11117005,117205,0,1747014721,13856.637107099996,75.53347182000289,53041.68517296001 2025-05-12,01:52:03.000,132,11117081,117085,0,1747014722,13856.475435659995,75.4841279100001,53041.71312144001 2025-05-12,01:52:04.000,132,11116998,117045,0,1747014723,13856.23966480999,75.35724357000436,53041.66421160001 2025-05-12,01:52:05.000,132,11117080,117605,0,1747014724,13856.091465989994,75.29380140000285,53041.72010856 2025-05-12,01:52:06.000,132,11117031,117165,0,1747014725,13855.822013589997,75.25150661999942,53041.67119872 2025-05-12,01:52:07.000,132,11117008,117365,0,1747014726,13855.592979050001,75.23035923000134,53041.71312144001 2025-05-12,01:52:08.000,132,11117063,117125,0,1747014727,13855.417834989996,75.1387205400024,53041.65722448 2025-05-12,01:52:09.000,132,11116993,117245,0,1747014728,13855.18880045,75.07527837000089,53041.61530176001 2025-05-12,01:52:10.000,132,11117023,117125,0,1747014729,13855.02039269999,75.03298359000473,53041.643250240006 2025-05-12,01:52:11.000,132,11117073,117045,0,1747014730,13854.804830779998,74.96249229000387,53041.643250240006 2025-05-12,01:52:12.000,132,11117030,116965,0,1747014731,13854.609477789993,74.89905012000236,53041.65023736 2025-05-12,01:52:13.000,132,11117018,117005,0,1747014732,13854.427597419992,74.86380446999829,53041.61530176001 2025-05-12,01:52:14.000,132,11117006,117165,0,1747014733,13854.218771809996,74.80741143000341,53041.56639192001 2025-05-12,01:52:15.000,132,11116997,116845,0,1747014734,13854.0099462,74.76511664999998,53041.53145632 2025-05-12,01:52:16.000,132,11117014,117285,0,1747014735,13853.88869262,74.72282187000383,53041.56639192001 2025-05-12,01:52:17.000,132,11117019,116805,0,1747014736,13853.706812249999,74.6452814400036,53041.53844344 2025-05-12,01:52:18.000,132,11117031,117245,0,1747014737,13853.524931879998,74.61708491999889,53041.51748208001 2025-05-12,01:52:19.000,132,11117069,117085,0,1747014738,13853.376733060002,74.54659361999802,53041.51049496 2025-05-12,01:52:20.000,132,11116991,116765,0,1747014739,13853.140962209996,74.52544622999994,53041.46158512 2025-05-12,01:52:21.000,132,11117039,117285,0,1747014740,13853.01297232,74.4690531899978,53041.46857224001 2025-05-12,01:52:22.000,132,11117102,117045,0,1747014741,13852.84456456999,74.433807540001,53041.44761088001 2025-05-12,01:52:23.000,132,11117024,117045,0,1747014742,13852.62900265,74.433807540001,53041.39171392 2025-05-12,01:52:24.000,132,11117041,117205,0,1747014743,13852.501012759989,74.40561102000356,53041.39870104001 2025-05-12,01:52:25.000,132,11117067,116805,0,1747014744,13852.325868699998,74.3351197200027,53041.34280408 2025-05-12,01:52:26.000,132,11117013,116965,0,1747014745,13852.143988329997,74.31397233000462,53041.3148556 2025-05-12,01:52:27.000,132,11117091,116925,0,1747014746,13852.029471059992,74.25053016000311,53041.25197152001 2025-05-12,01:52:28.000,132,11116983,117085,0,1747014747,13851.847590689991,74.24348103000375,53041.20306168 2025-05-12,01:52:29.000,132,11117037,117245,0,1747014748,13851.72633710999,74.24348103000375,53041.21703592 2025-05-12,01:52:30.000,132,11117090,117165,0,1747014749,13851.658974009995,74.25053016000311,53041.21004880001 2025-05-12,01:52:31.000,132,11117055,117045,0,1747014750,13851.50403887999,74.23643190000439,53041.140177600006 2025-05-12,01:52:32.000,132,11117007,117045,0,1747014751,13851.355840059994,74.20823537999968,53041.08428064001 2025-05-12,01:52:33.000,132,11117040,117005,0,1747014752,13851.227850169998,74.26462842000183,53040.951525360004 2025-05-12,01:52:34.000,132,11117016,116605,0,1747014753,13851.113332899993,74.2223336399984,53040.972486720006 2025-05-12,01:52:35.000,132,11117069,117045,0,1747014754,13850.998815630002,74.20118625000032,53040.902615520004 2025-05-12,01:52:36.000,132,11117025,116965,0,1747014755,13850.931452529992,74.20118625000032,53040.88165416 2025-05-12,01:52:37.000,132,11117040,116925,0,1747014756,13850.857353120002,74.23643190000439,53040.84671856001 2025-05-12,01:52:38.000,132,11117030,116845,0,1747014757,13850.756308470001,74.18003886000224,53040.74889888001 2025-05-12,01:52:39.000,132,11117016,116965,0,1747014758,13850.662000129996,74.20118625000032,53040.67902768001 2025-05-12,01:52:40.000,132,11117036,116885,0,1747014759,13850.587900719991,74.15889147000416,53040.71396328 2025-05-12,01:52:41.000,132,11117052,116765,0,1747014760,13850.480119759995,74.12364582000009,53040.64409208 2025-05-12,01:52:42.000,132,11117036,116965,0,1747014761,13850.38581141999,74.1518423400048,53040.56024664001 2025-05-12,01:52:43.000,132,11117079,116805,0,1747014762,13850.29150308,74.10249843000202,53040.57422088 2025-05-12,01:52:44.000,132,11117072,116925,0,1747014763,13850.18372211999,74.03200713000115,53040.49736256 2025-05-12,01:52:45.000,132,11117027,116965,0,1747014764,13850.136567949994,74.02495800000179,53040.45543984 2025-05-12,01:52:46.000,132,11117104,116605,0,1747014765,13850.055732229994,74.01085974000307,53040.39255576001 2025-05-12,01:52:47.000,132,11117095,116885,0,1747014766,13849.947951269998,73.96151583000028,53040.34364592001 2025-05-12,01:52:48.000,132,11117054,116685,0,1747014767,13849.873851859993,73.96856495999964,53040.32967168 2025-05-12,01:52:49.000,132,11116999,116765,0,1747014768,13849.840170310003,73.92627018000348,53040.280761840004 2025-05-12,01:52:50.000,132,11117045,116845,0,1747014769,13849.799752450002,73.91922105000413,53040.16896792 2025-05-12,01:52:51.000,132,11117023,117045,0,1747014770,13849.793016139993,73.89807365999877,53040.134032320006 2025-05-12,01:52:52.000,132,11117076,116805,0,1747014771,13849.705444109997,73.91217192000477,53040.134032320006 2025-05-12,01:52:53.000,132,11116979,117125,0,1747014772,13849.685235179997,73.93331931000284,53039.99428992 2025-05-12,01:52:54.000,132,11116994,116765,0,1747014773,13849.691971489992,73.89807365999877,53039.92441872 2025-05-12,01:52:55.000,132,11117056,116925,0,1747014774,13849.658289940002,73.88397540000005,53039.82659904 2025-05-12,01:52:56.000,132,11117002,117005,0,1747014775,13849.611135769992,73.96151583000028,53039.798650560006 2025-05-12,01:52:57.000,132,11117082,117125,0,1747014776,13849.577454220002,73.95446670000092,53039.728779360004 2025-05-12,01:52:58.000,132,11117091,116645,0,1747014777,13849.577454220002,73.975614089999,53039.679869520005 2025-05-12,01:52:59.000,132,11117024,117005,0,1747014778,13849.604399459997,73.98266321999836,53039.609998320004 2025-05-12,01:53:00.000,132,11117087,116885,0,1747014779,13849.665026249997,73.96151583000028,53039.58903696 2025-05-12,01:53:01.000,132,11117077,116925,0,1747014780,13849.624608389997,73.975614089999,53039.463268800006 2025-05-12,01:53:02.000,132,11117053,116965,0,1747014781,13849.624608389997,73.98971234999772,53039.463268800006 2025-05-12,01:53:03.000,132,11117098,117005,0,1747014782,13849.691971489992,73.96151583000028,53039.414358960006 2025-05-12,01:53:04.000,132,11116998,116685,0,1747014783,13849.752598279993,73.96856495999964,53039.42134608 2025-05-12,01:53:05.000,132,11117034,116805,0,1747014784,13849.759334590002,73.9403684400022,53039.344487760005 2025-05-12,01:53:06.000,132,11117117,116765,0,1747014785,13849.752598279993,73.95446670000092,53039.28160368 2025-05-12,01:53:07.000,132,11117104,116885,0,1747014786,13849.752598279993,73.98266321999836,53039.19077112 2025-05-12,01:53:08.000,132,11117086,117045,0,1747014787,13849.772807209993,73.98266321999836,53039.15583552 2025-05-12,01:53:09.000,132,11117045,116885,0,1747014788,13849.799752450002,73.98266321999836,53039.078977200006 2025-05-12,01:53:10.000,132,11117018,116725,0,1747014789,13849.806488759998,73.975614089999,53039.03705448 2025-05-12,01:53:11.000,132,11117071,116765,0,1747014790,13849.826697689998,74.01085974000307,53038.939234800004 2025-05-12,01:53:12.000,132,11117102,116685,0,1747014791,13849.813225069993,73.96856495999964,53038.87635072 2025-05-12,01:53:13.000,132,11117018,116805,0,1747014792,13849.880588169988,73.99676148000435,53038.82045376 2025-05-12,01:53:14.000,132,11117066,116765,0,1747014793,13849.914269719993,73.99676148000435,53038.80647952 2025-05-12,01:53:15.000,132,11117074,116685,0,1747014794,13849.887324479998,74.01790887000243,53038.743595440006 2025-05-12,01:53:16.000,132,11117023,116805,0,1747014795,13849.954687579993,74.02495800000179,53038.70865984 2025-05-12,01:53:17.000,132,11117079,117045,0,1747014796,13850.001841749989,74.01085974000307,53038.65276288 2025-05-12,01:53:18.000,132,11117025,116685,0,1747014797,13850.022050679989,74.00381061000371,53038.603853040004 2025-05-12,01:53:19.000,132,11116976,116725,0,1747014798,13850.035523299994,74.04610538999987,53038.485072 2025-05-12,01:53:20.000,132,11116977,116805,0,1747014799,13850.089413779999,74.0390562600005,53038.485072 2025-05-12,01:53:21.000,132,11117022,116965,0,1747014800,13850.116359019994,74.01085974000307,53038.46411064 2025-05-12,01:53:22.000,132,11117089,116605,0,1747014801,13850.16351318999,74.01790887000243,53038.40122656001 2025-05-12,01:53:23.000,132,11117087,116965,0,1747014802,13850.18372211999,74.01790887000243,53038.2754584 2025-05-12,01:53:24.000,132,11116992,116725,0,1747014803,13850.26455783999,74.0390562600005,53038.240522800006 2025-05-12,01:53:25.000,132,11117049,116565,0,1747014804,13850.34539355999,74.02495800000179,53038.12872888 2025-05-12,01:53:26.000,132,11117064,116885,0,1747014805,13850.40602034999,74.01085974000307,53038.08680616 2025-05-12,01:53:27.000,132,11117032,116645,0,1747014806,13850.439701899995,74.02495800000179,53038.00994784 2025-05-12,01:53:28.000,132,11117063,116645,0,1747014807,13850.53401024,74.02495800000179,53038.00994784 2025-05-12,01:53:29.000,132,11117044,116965,0,1747014808,13850.621582269996,74.01085974000307,53037.92610240001 2025-05-12,01:53:30.000,132,11117010,116565,0,1747014809,13850.682209059996,73.975614089999,53037.835269840005 2025-05-12,01:53:31.000,132,11117032,116765,0,1747014810,13850.736099540001,73.96856495999964,53037.79334712 2025-05-12,01:53:32.000,132,11117021,116965,0,1747014811,13850.830407879992,73.96856495999964,53037.79334712 2025-05-12,01:53:33.000,132,11117055,116925,0,1747014812,13850.870825739992,73.94741757000156,53037.75841152001 2025-05-12,01:53:34.000,132,11117049,116845,0,1747014813,13850.944925149997,73.89807365999877,53037.68854032001 2025-05-12,01:53:35.000,132,11116991,116725,0,1747014814,13851.032497179993,73.8769262700007,53037.597707760004 2025-05-12,01:53:36.000,132,11117049,116645,0,1747014815,13851.140278139988,73.8416806200039,53037.548797920004 2025-05-12,01:53:37.000,132,11117086,116605,0,1747014816,13851.214377549994,73.88397540000005,53037.52084944001 2025-05-12,01:53:38.000,132,11117040,116885,0,1747014817,13851.36257636999,73.8416806200039,53037.48591384 2025-05-12,01:53:39.000,132,11117053,116725,0,1747014818,13851.48382994999,73.8275823599979,53037.42302976001 2025-05-12,01:53:40.000,132,11117039,116405,0,1747014819,13851.60508352999,73.75004192999768,53037.38809416 2025-05-12,01:53:41.000,132,11117030,116485,0,1747014820,13851.719600799996,73.70069802000216,53037.35315856001 2025-05-12,01:53:42.000,132,11117084,116685,0,1747014821,13851.786963899991,73.74299279999832,53037.31123584 2025-05-12,01:53:43.000,132,11117071,116565,0,1747014822,13851.914953790001,73.7288945399996,53037.29027448 2025-05-12,01:53:44.000,132,11116990,116645,0,1747014823,13851.955371650001,73.67955063000409,53037.24136464 2025-05-12,01:53:45.000,132,11117037,116805,0,1747014824,13852.056416300002,73.67955063000409,53037.20642904001 2025-05-12,01:53:46.000,132,11117022,116645,0,1747014825,13852.164197259997,73.64430498000002,53037.20642904001 2025-05-12,01:53:47.000,132,11117016,116645,0,1747014826,13852.292187149993,73.58791193999787,53037.17149344 2025-05-12,01:53:48.000,132,11117079,116605,0,1747014827,13852.332605009993,73.5949610700045,53037.15751920001 2025-05-12,01:53:49.000,132,11116983,116845,0,1747014828,13852.460594899989,73.55266629000107,53037.08764800001 2025-05-12,01:53:50.000,132,11117024,116645,0,1747014829,13852.595321099994,73.55971542000043,53037.0527124 2025-05-12,01:53:51.000,132,11117087,116565,0,1747014830,13852.655947889994,73.52446977000363,53036.9828412 2025-05-12,01:53:52.000,132,11117049,116645,0,1747014831,13852.797410399995,73.51037151000492,53036.926944240004 2025-05-12,01:53:53.000,132,11117043,116965,0,1747014832,13852.90519135999,73.47512586000084,53036.96187984 2025-05-12,01:53:54.000,132,11117069,116685,0,1747014833,13852.999499699996,73.45397847000277,53036.82213744001 2025-05-12,01:53:55.000,132,11117052,116525,0,1747014834,13853.161171139996,73.46807673000148,53036.878034400004 2025-05-12,01:53:56.000,132,11117023,116645,0,1747014835,13853.343051509997,73.46807673000148,53036.829124560005 2025-05-12,01:53:57.000,132,11117066,116565,0,1747014836,13853.450832469993,73.42578194999805,53036.78720184 2025-05-12,01:53:58.000,132,11117017,116805,0,1747014837,13853.585558669998,73.41168368999934,53036.72431776001 2025-05-12,01:53:59.000,132,11117058,116525,0,1747014838,13853.700075939989,73.3834871700019,53036.70335640001 2025-05-12,01:54:00.000,132,11117043,116365,0,1747014839,13853.84827476,73.43283108000469,53036.675407919996 2025-05-12,01:54:01.000,132,11116998,116965,0,1747014840,13853.98973727,73.3834871700019,53036.68938216 2025-05-12,01:54:02.000,132,11117080,116525,0,1747014841,13854.11099085,73.36233978000382,53036.71733064 2025-05-12,01:54:03.000,132,11117004,116765,0,1747014842,13854.286134909991,73.29889761000231,53036.731304880006 2025-05-12,01:54:04.000,132,11117054,116645,0,1747014843,13854.434333730002,73.33414325999911,53036.675407919996 2025-05-12,01:54:05.000,132,11117051,116965,0,1747014844,13854.555587310002,73.27070109000488,53036.710343520004 2025-05-12,01:54:06.000,132,11117017,116565,0,1747014845,13854.656631960002,73.26365195999824,53036.6684208 2025-05-12,01:54:07.000,132,11117028,116605,0,1747014846,13854.851984949993,73.24250457000016,53036.70335640001 2025-05-12,01:54:08.000,132,11117072,117285,0,1747014847,13854.97997483999,73.2354554400008,53036.6684208 2025-05-12,01:54:09.000,132,11117060,116285,0,1747014848,13855.12143734999,73.21430805000273,53036.68239504001 2025-05-12,01:54:10.000,132,11117054,116805,0,1747014849,13855.256163549995,73.20725892000337,53036.65444656001 2025-05-12,01:54:11.000,132,11117035,116765,0,1747014850,13855.377417129996,73.18611152999802,53036.71733064 2025-05-12,01:54:12.000,132,11117025,116405,0,1747014851,13855.505407019991,73.20020979000401,53036.72431776001 2025-05-12,01:54:13.000,132,11116998,116845,0,1747014852,13855.653605840002,73.15791501000058,53036.71733064 2025-05-12,01:54:14.000,132,11117079,116645,0,1747014853,13855.754650490002,73.12266936000378,53036.70335640001 2025-05-12,01:54:15.000,132,11117032,116525,0,1747014854,13855.855695140002,73.15791501000058,53036.74527912 2025-05-12,01:54:16.000,132,11116989,116725,0,1747014855,13855.956739789988,73.09447283999907,53036.8081632 2025-05-12,01:54:17.000,132,11117053,116725,0,1747014856,13856.044311819998,73.1367676200025,53036.829124560005 2025-05-12,01:54:18.000,132,11116989,116725,0,1747014857,13856.138620159989,73.16496413999994,53036.78720184 2025-05-12,01:54:19.000,132,11117081,116565,0,1747014858,13856.232928499994,73.1720132699993,53036.829124560005 2025-05-12,01:54:20.000,132,11117043,116645,0,1747014859,13856.34070945999,73.15791501000058,53036.80117608001 2025-05-12,01:54:21.000,132,11117021,116605,0,1747014860,13856.455226729995,73.1720132699993,53036.87104728001 2025-05-12,01:54:22.000,132,11117102,116525,0,1747014861,13856.50911721,73.20020979000401,53036.85707304 2025-05-12,01:54:23.000,132,11117034,116445,0,1747014862,13856.596689239996,73.14381675000186,53036.86406016 2025-05-12,01:54:24.000,132,11117054,116725,0,1747014863,13856.657316029996,73.18611152999802,53036.86406016 2025-05-12,01:54:25.000,132,11117110,116445,0,1747014864,13856.792042230001,73.15791501000058,53036.90598288 2025-05-12,01:54:26.000,132,11117013,116645,0,1747014865,13856.899823189997,73.12971849000314,53036.947905600005 2025-05-12,01:54:27.000,132,11117067,116365,0,1747014866,13857.000867839997,73.15086588000122,53036.93393136 2025-05-12,01:54:28.000,132,11117038,116725,0,1747014867,13857.068230939993,73.18611152999802,53036.94091848001 2025-05-12,01:54:29.000,132,11117015,116525,0,1747014868,13857.169275589993,73.22840631000145,53036.94091848001 2025-05-12,01:54:30.000,132,11117032,116605,0,1747014869,13857.256847619989,73.16496413999994,53036.96886696001 2025-05-12,01:54:31.000,132,11117064,116685,0,1747014870,13857.337683339989,73.18611152999802,53036.96886696001 2025-05-12,01:54:32.000,132,11117029,116445,0,1747014871,13857.41851905999,73.22840631000145,53037.02476392 2025-05-12,01:54:33.000,132,11117061,116485,0,1747014872,13857.512827399994,73.2847993500036,53037.08764800001 2025-05-12,01:54:34.000,132,11117074,116565,0,1747014873,13857.58019049999,73.29184848000295,53037.115596480005 2025-05-12,01:54:35.000,132,11117029,116405,0,1747014874,13857.714916699995,73.25660282999888,53037.17848056 2025-05-12,01:54:36.000,132,11117020,116365,0,1747014875,13857.78901611,73.27070109000488,53037.213416160004 2025-05-12,01:54:37.000,132,11117012,116565,0,1747014876,13857.86985183,73.30594674000167,53037.22040328 2025-05-12,01:54:38.000,132,11116992,116565,0,1747014877,13857.964160169991,73.34824151999783,53037.2972616 2025-05-12,01:54:39.000,132,11117029,116725,0,1747014878,13858.018050649996,73.31299587000103,53037.35315856001 2025-05-12,01:54:40.000,132,11116994,116565,0,1747014879,13858.058468509997,73.37643804000254,53037.381107040004 2025-05-12,01:54:41.000,132,11117007,116525,0,1747014880,13858.139304229997,73.37643804000254,53037.45796536 2025-05-12,01:54:42.000,132,11117066,116325,0,1747014881,13858.172985780002,73.43283108000469,53037.47193960001 2025-05-12,01:54:43.000,132,11117004,116365,0,1747014882,13858.240348879997,73.4187328199987,53037.48591384 2025-05-12,01:54:44.000,132,11117066,116285,0,1747014883,13858.247085189993,73.44692934000341,53037.59072064001 2025-05-12,01:54:45.000,132,11116970,116525,0,1747014884,13858.294239360002,73.45397847000277,53037.61168200001 2025-05-12,01:54:46.000,132,11117009,116605,0,1747014885,13858.321184599998,73.48922411999956,53037.67456608 2025-05-12,01:54:47.000,132,11117064,116565,0,1747014886,13858.348129839993,73.47512586000084,53037.6815532 2025-05-12,01:54:48.000,132,11117087,116645,0,1747014887,13858.300975669998,73.46102760000213,53037.75841152001 2025-05-12,01:54:49.000,132,11117044,116805,0,1747014888,13858.287503049993,73.47512586000084,53037.7514244 2025-05-12,01:54:50.000,132,11117057,116445,0,1747014889,13858.226876259992,73.49627324999892,53037.786360000006 2025-05-12,01:54:51.000,132,11117012,116565,0,1747014890,13858.247085189993,73.46807673000148,53037.8212956 2025-05-12,01:54:52.000,132,11117062,116245,0,1747014891,13858.220139949997,73.44692934000341,53037.85623120001 2025-05-12,01:54:53.000,132,11117097,116805,0,1747014892,13858.193194710002,73.45397847000277,53037.89815392001 2025-05-12,01:54:54.000,132,11117084,116405,0,1747014893,13858.166249469992,73.4821749900002,53037.96802512 2025-05-12,01:54:55.000,132,11116956,116525,0,1747014894,13858.125831609992,73.46807673000148,53038.01693496 2025-05-12,01:54:56.000,132,11116988,116645,0,1747014895,13858.078677439997,73.42578194999805,53038.06584480001 2025-05-12,01:54:57.000,132,11117086,116565,0,1747014896,13858.038259579997,73.43988021000405,53038.135716 2025-05-12,01:54:58.000,132,11117022,116365,0,1747014897,13857.943951239991,73.46102760000213,53038.15667736 2025-05-12,01:54:59.000,132,11117074,116365,0,1747014898,13857.876588139996,73.45397847000277,53038.2055872 2025-05-12,01:55:00.000,132,11116956,116565,0,1747014899,13857.815961349996,73.45397847000277,53038.21257432001 2025-05-12,01:55:01.000,132,11117063,116805,0,1747014900,13857.74859825,73.42578194999805,53038.28244552001 2025-05-12,01:55:02.000,132,11117062,116325,0,1747014901,13857.68123514999,73.45397847000277,53038.37327808 2025-05-12,01:55:03.000,132,11117016,116485,0,1747014902,13857.62734467,73.46102760000213,53038.3453296 2025-05-12,01:55:04.000,132,11117011,116285,0,1747014903,13857.48588216,73.46807673000148,53038.4152008 2025-05-12,01:55:05.000,132,11117080,116605,0,1747014904,13857.43872798999,73.49627324999892,53038.42917504001 2025-05-12,01:55:06.000,132,11116992,116525,0,1747014905,13857.371364889994,73.55971542000043,53038.40122656001 2025-05-12,01:55:07.000,132,11117059,116645,0,1747014906,13857.317474409989,73.53856803000235,53038.44314928 2025-05-12,01:55:08.000,132,11117054,116645,0,1747014907,13857.229902379993,73.57381367999915,53038.5200076 2025-05-12,01:55:09.000,132,11117011,116445,0,1747014908,13857.236638689988,73.56676454999979,53038.554943200004 2025-05-12,01:55:10.000,132,11117016,116285,0,1747014909,13857.196220829988,73.5949610700045,53038.603853040004 2025-05-12,01:55:11.000,132,11117050,116525,0,1747014910,13857.155802969988,73.5949610700045,53038.575904560006 2025-05-12,01:55:12.000,132,11117031,116365,0,1747014911,13857.115385110003,73.71479628000088,53038.624814400006 2025-05-12,01:55:13.000,132,11116985,116405,0,1747014912,13857.068230939993,73.72184541000024,53038.68071136 2025-05-12,01:55:14.000,132,11117078,116685,0,1747014913,13857.061494629997,73.75709106000431,53038.73660832001 2025-05-12,01:55:15.000,132,11117045,116405,0,1747014914,13857.000867839997,73.81348409999919,53038.75756968 2025-05-12,01:55:16.000,132,11117020,116565,0,1747014915,13857.014340460002,73.84872975000326,53038.771543920004 2025-05-12,01:55:17.000,132,11117069,116165,0,1747014916,13856.913295810002,73.89807365999877,53038.84840224 2025-05-12,01:55:18.000,132,11116972,116645,0,1747014917,13856.926768429992,73.9403684400022,53038.7994924 2025-05-12,01:55:19.000,132,11116988,116765,0,1747014918,13856.886350569992,73.95446670000092,53038.83442800001 2025-05-12,01:55:20.000,132,11117064,116605,0,1747014919,13856.852669020001,74.02495800000179,53038.92526056 2025-05-12,01:55:21.000,132,11117024,116645,0,1747014920,13856.798778539996,74.05315451999923,53038.939234800004 2025-05-12,01:55:22.000,132,11117080,116565,0,1747014921,13856.765096989991,74.09544930000266,53038.9741704 2025-05-12,01:55:23.000,132,11116996,116645,0,1747014922,13856.731415440001,74.12364582000009,53039.01609312 2025-05-12,01:55:24.000,132,11117024,116325,0,1747014923,13856.697733889996,74.17298973000288,53039.07199008001 2025-05-12,01:55:25.000,132,11117065,116805,0,1747014924,13856.664052339991,74.24348103000375,53039.106925680004 2025-05-12,01:55:26.000,132,11117022,116405,0,1747014925,13856.58995293,74.25053016000311,53039.07199008001 2025-05-12,01:55:27.000,132,11117033,116445,0,1747014926,13856.569744,74.29282493999926,53039.14186128 2025-05-12,01:55:28.000,132,11117052,116285,0,1747014927,13856.536062449995,74.37036536999949,53039.183784 2025-05-12,01:55:29.000,132,11117052,116445,0,1747014928,13856.46869935,74.44085667000036,53039.19775824001 2025-05-12,01:55:30.000,132,11117044,116485,0,1747014929,13856.46196303999,74.47610232000443,53039.2536552 2025-05-12,01:55:31.000,132,11116971,116325,0,1747014930,13856.3676547,74.52544622999994,53039.30955216 2025-05-12,01:55:32.000,132,11117012,116485,0,1747014931,13856.313764219994,74.56069188000401,53039.30256504 2025-05-12,01:55:33.000,132,11117033,116565,0,1747014932,13856.232928499994,74.61003578999953,53039.38641048001 2025-05-12,01:55:34.000,132,11117034,116285,0,1747014933,13856.172301709994,74.67347796000104,53039.414358960006 2025-05-12,01:55:35.000,132,11117024,116485,0,1747014934,13856.118411229989,74.69462534999911,53039.4283332 2025-05-12,01:55:36.000,132,11117031,116485,0,1747014935,13856.064520749998,74.7439692600019,53039.4283332 2025-05-12,01:55:37.000,132,11117016,116645,0,1747014936,13855.997157649988,74.7439692600019,53039.442307440004 2025-05-12,01:55:38.000,132,11117013,116525,0,1747014937,13855.902849309998,74.85675533999893,53039.43532032001 2025-05-12,01:55:39.000,132,11117028,116605,0,1747014938,13855.842222519997,74.87085359999764,53039.463268800006 2025-05-12,01:55:40.000,132,11116994,116365,0,1747014939,13855.801804659997,74.93429576999915,53039.54012712 2025-05-12,01:55:41.000,132,11117054,116245,0,1747014940,13855.741177869997,74.98363968000194,53039.55410136001 2025-05-12,01:55:42.000,132,11117028,116485,0,1747014941,13855.687287389992,75.06822924000153,53039.54711424 2025-05-12,01:55:43.000,132,11117035,116805,0,1747014942,13855.599715359996,75.0893766299996,53039.60301120001 2025-05-12,01:55:44.000,132,11116996,116365,0,1747014943,13855.545824879991,75.18101531999855,53039.60301120001 2025-05-12,01:55:45.000,132,11116978,116325,0,1747014944,13855.417834989996,75.24445749000006,53039.561088480004 2025-05-12,01:55:46.000,132,11117041,115805,0,1747014945,13855.31005403,75.29380140000285,53039.65890816 2025-05-12,01:55:47.000,132,11117012,116445,0,1747014946,13855.26289985999,75.37134183000308,53039.609998320004 2025-05-12,01:55:48.000,132,11117045,116245,0,1747014947,13855.195536759995,75.39953835000051,53039.68685664 2025-05-12,01:55:49.000,132,11116993,116205,0,1747014948,13855.12143734999,75.44183313000394,53039.69384376 2025-05-12,01:55:50.000,132,11117017,116525,0,1747014949,13855.013656389994,75.49822616999882,53039.65192104001 2025-05-12,01:55:51.000,132,11117029,116285,0,1747014950,13854.932820669994,75.5475700800016,53039.72179224001 2025-05-12,01:55:52.000,132,11117042,116525,0,1747014951,13854.892402809994,75.56166834000032,53039.75672784 2025-05-12,01:55:53.000,132,11116993,116485,0,1747014952,13854.804830779998,75.5969139900044,53039.81961192001 2025-05-12,01:55:54.000,132,11117061,116405,0,1747014953,13854.670104579993,75.65330702999927,53039.777689200004 2025-05-12,01:55:55.000,132,11116972,116645,0,1747014954,13854.569059929992,75.67445442000462,53039.81961192001 2025-05-12,01:55:56.000,132,11117037,116405,0,1747014955,13854.468015279992,75.68855268000334,53039.84057328001 2025-05-12,01:55:57.000,132,11116998,116285,0,1747014956,13854.380443249996,75.70970007000142,53039.798650560006 2025-05-12,01:55:58.000,132,11117019,116605,0,1747014957,13854.245717049991,75.68150355000398,53039.83358616 2025-05-12,01:55:59.000,132,11117042,116365,0,1747014958,13854.14467239999,75.71674920000078,53039.80563768 2025-05-12,01:56:00.000,132,11117046,116405,0,1747014959,13854.0099462,75.68855268000334,53039.86852176001 2025-05-12,01:56:01.000,132,11117000,116365,0,1747014960,13853.86174737999,75.71674920000078,53039.78467632 2025-05-12,01:56:02.000,132,11117063,116485,0,1747014961,13853.774175349994,75.73789658999885,53039.82659904 2025-05-12,01:56:03.000,132,11116997,116205,0,1747014962,13853.652921769994,75.72379833000014,53039.88948312001 2025-05-12,01:56:04.000,132,11117013,116405,0,1747014963,13853.511459259993,75.73789658999885,53039.86153464 2025-05-12,01:56:05.000,132,11116971,116205,0,1747014964,13853.383469369997,75.77314224000293,53039.85454752 2025-05-12,01:56:06.000,132,11117003,116245,0,1747014965,13853.228534239992,75.81543701999908,53039.82659904 2025-05-12,01:56:07.000,132,11117006,116565,0,1747014966,13853.147698519992,75.77314224000293,53039.83358616 2025-05-12,01:56:08.000,132,11117023,116405,0,1747014967,13853.019708629996,75.77314224000293,53039.798650560006 2025-05-12,01:56:09.000,132,11117053,116165,0,1747014968,13852.938872909996,75.75199485000485,53039.77070208001 2025-05-12,01:56:10.000,132,11116963,116485,0,1747014969,13852.84456456999,75.78019137000229,53039.77070208001 2025-05-12,01:56:11.000,132,11117070,116365,0,1747014970,13852.736783609995,75.81543701999908,53039.777689200004 2025-05-12,01:56:12.000,132,11116989,116485,0,1747014971,13852.66268419999,75.8295352799978,53039.79166344001 2025-05-12,01:56:13.000,132,11117006,116405,0,1747014972,13852.60205740999,75.80838788999972,53039.74275360001 2025-05-12,01:56:14.000,132,11116982,116485,0,1747014973,13852.507749069999,75.78724050000164,53039.79166344001 2025-05-12,01:56:15.000,132,11117011,116485,0,1747014974,13852.413440729993,75.78019137000229,53039.749740720006 2025-05-12,01:56:16.000,132,11116994,116565,0,1747014975,13852.339341319988,75.80133876000036,53039.65890816 2025-05-12,01:56:17.000,132,11117004,116645,0,1747014976,13852.285450839998,75.8295352799978,53039.71480512 2025-05-12,01:56:18.000,132,11117004,116445,0,1747014977,13852.191142499993,75.82248614999844,53039.68685664 2025-05-12,01:56:19.000,132,11117066,116205,0,1747014978,13852.117043090002,75.78019137000229,53039.67288240001 2025-05-12,01:56:20.000,132,11116995,116205,0,1747014979,13852.042943679997,75.75904398000421,53039.64493392 2025-05-12,01:56:21.000,132,11117014,116485,0,1747014980,13851.982316889997,75.794289630001,53039.707818 2025-05-12,01:56:22.000,132,11117026,116205,0,1747014981,13851.928426409992,75.75199485000485,53039.630959680006 2025-05-12,01:56:23.000,132,11117058,116485,0,1747014982,13851.894744860001,75.77314224000293,53039.6379468 2025-05-12,01:56:24.000,132,11117009,116445,0,1747014983,13851.840854379996,75.78724050000164,53039.49121728 2025-05-12,01:56:25.000,132,11117032,116405,0,1747014984,13851.827381759991,75.75199485000485,53039.47025592 2025-05-12,01:56:26.000,132,11117032,116205,0,1747014985,13851.800436519996,75.6956018100027,53039.52615288 2025-05-12,01:56:27.000,132,11117000,116285,0,1747014986,13851.786963899991,75.70970007000142,53039.43532032001 2025-05-12,01:56:28.000,132,11117022,116445,0,1747014987,13851.820645449996,75.76609311000357,53039.42134608 2025-05-12,01:56:29.000,132,11117062,116525,0,1747014988,13851.786963899991,75.75904398000421,53039.4283332 2025-05-12,01:56:30.000,132,11116994,116485,0,1747014989,13851.780227589996,75.75199485000485,53039.37243624 2025-05-12,01:56:31.000,132,11117070,116245,0,1747014990,13851.79370021,75.74494571999821,53039.33051352 2025-05-12,01:56:32.000,132,11117014,116645,0,1747014991,13851.807172829991,75.73789658999885,53039.3235264 2025-05-12,01:56:33.000,132,11116991,116445,0,1747014992,13851.840854379996,75.77314224000293,53039.3235264 2025-05-12,01:56:34.000,132,11117007,116485,0,1747014993,13851.854327000001,75.80838788999972,53039.295577920006 2025-05-12,01:56:35.000,132,11117033,116525,0,1747014994,13851.908217479991,75.78724050000164,53039.19775824001 2025-05-12,01:56:36.000,132,11117056,116445,0,1747014995,13851.928426409992,75.81543701999908,53039.19775824001 2025-05-12,01:56:37.000,132,11117007,116405,0,1747014996,13852.042943679997,75.77314224000293,53039.16282264 2025-05-12,01:56:38.000,132,11117064,116805,0,1747014997,13852.090097849992,75.8436335400038,53039.12089992001 2025-05-12,01:56:39.000,132,11116997,116525,0,1747014998,13852.164197259997,75.83658441000443,53039.14186128 2025-05-12,01:56:40.000,132,11117020,116405,0,1747014999,13852.224824049998,75.8295352799978,53039.09295144 2025-05-12,01:56:41.000,132,11117031,116485,0,1747015000,13852.258505600003,75.91412484000466,53039.06500296 2025-05-12,01:56:42.000,132,11117077,116405,0,1747015001,13852.393231799993,75.92117397000402,53039.09295144 2025-05-12,01:56:43.000,132,11116985,116445,0,1747015002,13852.406704419998,75.90707570999803,53039.0440416 2025-05-12,01:56:44.000,132,11117048,116165,0,1747015003,13852.494276449994,75.89297744999931,53039.00211888001 2025-05-12,01:56:45.000,132,11116993,116405,0,1747015004,13852.527957999999,75.86478093000187,53038.95320904001 2025-05-12,01:56:46.000,132,11116981,116405,0,1747015005,13852.588584789999,75.8436335400038,53038.960196160006 2025-05-12,01:56:47.000,132,11117041,116645,0,1747015006,13852.64247526999,75.88592831999995,53038.93224768001 2025-05-12,01:56:48.000,132,11117006,116365,0,1747015007,13852.68289312999,75.86478093000187,53038.94622192 2025-05-12,01:56:49.000,132,11117002,116325,0,1747015008,13852.75025623,75.82248614999844,53038.90429920001 2025-05-12,01:56:50.000,132,11117044,116285,0,1747015009,13852.817619329995,75.82248614999844,53038.93224768001 2025-05-12,01:56:51.000,132,11117028,116325,0,1747015010,13852.82435563999,75.75904398000421,53038.90429920001 2025-05-12,01:56:52.000,132,11117060,116565,0,1747015011,13852.84456456999,75.71674920000078,53038.83442800001 2025-05-12,01:56:53.000,132,11116998,116325,0,1747015012,13852.89171874,75.68150355000398,53038.84840224 2025-05-12,01:56:54.000,132,11117004,116405,0,1747015013,13852.91192767,75.66035615999863,53038.84840224 2025-05-12,01:56:55.000,132,11117034,116485,0,1747015014,13852.95234553,75.61806138000247,53038.82045376 2025-05-12,01:56:56.000,132,11117046,116285,0,1747015015,13852.97255446,75.58986485999776,53038.82744088 2025-05-12,01:56:57.000,132,11117042,116565,0,1747015016,13853.006236009991,75.54052095000225,53038.80647952 2025-05-12,01:56:58.000,132,11116999,116125,0,1747015017,13853.039917559996,75.51232443000481,53038.743595440006 2025-05-12,01:56:59.000,132,11116994,116365,0,1747015018,13853.039917559996,75.4841279100001,53038.743595440006 2025-05-12,01:57:00.000,132,11117050,116045,0,1747015019,13853.05339018,75.43478400000458,53038.70865984 2025-05-12,01:57:01.000,132,11117003,116325,0,1747015020,13853.087071729991,75.39248922000115,53038.61782728001 2025-05-12,01:57:02.000,132,11117069,116125,0,1747015021,13853.134225900001,75.3854400900018,53038.65975 2025-05-12,01:57:03.000,132,11117062,116165,0,1747015022,13853.147698519992,75.37839096000243,53038.624814400006 2025-05-12,01:57:04.000,132,11117025,116405,0,1747015023,13853.167907449992,75.37134183000308,53038.64577576001 2025-05-12,01:57:05.000,132,11117028,116325,0,1747015024,13853.235270550002,75.35019443999772,53038.61084016 2025-05-12,01:57:06.000,132,11117041,116325,0,1747015025,13853.268952099992,75.336096179999,53038.59686592001 2025-05-12,01:57:07.000,132,11117053,116325,0,1747015026,13853.268952099992,75.35724357000436,53038.53398184 2025-05-12,01:57:08.000,132,11117005,116165,0,1747015027,13853.316106270002,75.39248922000115,53038.53398184 2025-05-12,01:57:09.000,132,11117061,116325,0,1747015028,13853.390205679993,75.36429270000372,53038.52699472001 2025-05-12,01:57:10.000,132,11117072,116485,0,1747015029,13853.437359850002,75.35019443999772,53038.54096896 2025-05-12,01:57:11.000,132,11116988,116245,0,1747015030,13853.457568780002,75.30085053000221,53038.47109776 2025-05-12,01:57:12.000,132,11117023,116365,0,1747015031,13853.511459259993,75.26560487999814,53038.49904624001 2025-05-12,01:57:13.000,132,11117088,116245,0,1747015032,13853.538404499988,75.29380140000285,53038.44314928 2025-05-12,01:57:14.000,132,11117014,116365,0,1747015033,13853.578822359988,75.24445749000006,53038.42917504001 2025-05-12,01:57:15.000,132,11117004,116285,0,1747015034,13853.619240219989,75.19511358000454,53038.457123520006 2025-05-12,01:57:16.000,132,11117074,116245,0,1747015035,13853.605767599998,75.17396618999919,53038.39423944 2025-05-12,01:57:17.000,132,11117053,116245,0,1747015036,13853.605767599998,75.13167141000304,53038.39423944 2025-05-12,01:57:18.000,132,11117027,116445,0,1747015037,13853.605767599998,75.12462228000368,53038.37327808 2025-05-12,01:57:19.000,132,11117010,116325,0,1747015038,13853.632712839993,75.07527837000089,53038.338342480005 2025-05-12,01:57:20.000,132,11117011,116365,0,1747015039,13853.639449149989,75.06118011000217,53038.36629096 2025-05-12,01:57:21.000,132,11117018,116285,0,1747015040,13853.625976529998,74.9906888100013,53038.30340688 2025-05-12,01:57:22.000,132,11116986,116445,0,1747015041,13853.659658079989,74.9554431600045,53038.35930384001 2025-05-12,01:57:23.000,132,11117035,116285,0,1747015042,13853.659658079989,74.90609925000172,53038.28244552001 2025-05-12,01:57:24.000,132,11117075,116365,0,1747015043,13853.673130699994,74.88495186000364,53038.24750992 2025-05-12,01:57:25.000,132,11117057,116125,0,1747015044,13853.700075939989,74.82150969000213,53038.32436824 2025-05-12,01:57:26.000,132,11117035,116325,0,1747015045,13853.713548559994,74.80036230000405,53038.240522800006 2025-05-12,01:57:27.000,132,11116982,116365,0,1747015046,13853.720284869989,74.77216577999934,53038.219561440004 2025-05-12,01:57:28.000,132,11117059,116365,0,1747015047,13853.727021179999,74.70872360999783,53038.18462584 2025-05-12,01:57:29.000,132,11117036,116445,0,1747015048,13853.80112058999,74.75806752000062,53038.25449704 2025-05-12,01:57:30.000,132,11117028,116485,0,1747015049,13853.82132951999,74.7439692600019,53038.219561440004 2025-05-12,01:57:31.000,132,11117025,116085,0,1747015050,13853.90890155,74.71577274000447,53038.21257432001 2025-05-12,01:57:32.000,132,11117009,116285,0,1747015051,13853.92911048,74.69462534999911,53038.135716 2025-05-12,01:57:33.000,132,11117038,116205,0,1747015052,13853.98300095999,74.6805270900004,53038.14270312001 2025-05-12,01:57:34.000,132,11117047,116245,0,1747015053,13854.02341881999,74.65937970000232,53038.14969024 2025-05-12,01:57:35.000,132,11117044,116285,0,1747015054,13854.09078192,74.65937970000232,53038.16366448001 2025-05-12,01:57:36.000,132,11117080,116325,0,1747015055,13854.097518229995,74.63823231000424,53038.14969024 2025-05-12,01:57:37.000,132,11117030,116165,0,1747015056,13854.18509025999,74.63823231000424,53038.170651600005 2025-05-12,01:57:38.000,132,11117022,116205,0,1747015057,13854.23224443,74.6452814400036,53038.14270312001 2025-05-12,01:57:39.000,132,11117026,116645,0,1747015058,13854.313080150001,74.6452814400036,53038.14270312001 2025-05-12,01:57:40.000,132,11117010,116445,0,1747015059,13854.373706940001,74.6452814400036,53038.12872888 2025-05-12,01:57:41.000,132,11117008,116485,0,1747015060,13854.414124800001,74.62413404999825,53038.072831920006 2025-05-12,01:57:42.000,132,11117056,116285,0,1747015061,13854.535378380002,74.6452814400036,53038.14270312001 2025-05-12,01:57:43.000,132,11116999,116325,0,1747015062,13854.663368269998,74.65937970000232,53038.14969024 2025-05-12,01:57:44.000,132,11117062,116405,0,1747015063,13854.723995059998,74.6452814400036,53038.10776752 2025-05-12,01:57:45.000,132,11116975,116045,0,1747015064,13854.798094469988,74.70872360999783,53038.15667736 2025-05-12,01:57:46.000,132,11117046,116285,0,1747015065,13854.899139119989,74.73692013000255,53038.12872888 2025-05-12,01:57:47.000,132,11117002,116485,0,1747015066,13854.993447459994,74.7933131700047,53038.135716 2025-05-12,01:57:48.000,132,11117032,116285,0,1747015067,13855.094492109994,74.80741143000341,53038.16366448001 2025-05-12,01:57:49.000,132,11117043,116325,0,1747015068,13855.18880045,74.82150969000213,53038.18462584 2025-05-12,01:57:50.000,132,11117012,116285,0,1747015069,13855.24269092999,74.88495186000364,53038.22654856 2025-05-12,01:57:51.000,132,11116993,116165,0,1747015070,13855.34373557999,74.87085359999764,53038.289432640006 2025-05-12,01:57:52.000,132,11117078,116205,0,1747015071,13855.40436236999,74.89905012000236,53038.30340688 2025-05-12,01:57:53.000,132,11117033,116245,0,1747015072,13855.47172547,74.94134489999851,53038.28244552001 2025-05-12,01:57:54.000,132,11117038,116525,0,1747015073,13855.518879639996,74.92019751000043,53038.31738112 2025-05-12,01:57:55.000,132,11117046,116285,0,1747015074,13855.572770120001,74.96249229000387,53038.33135536001 2025-05-12,01:57:56.000,132,11117025,116405,0,1747015075,13855.626660599992,74.96249229000387,53038.4152008 2025-05-12,01:57:57.000,132,11117021,116485,0,1747015076,13855.673814770002,74.9906888100013,53038.436162160004 2025-05-12,01:57:58.000,132,11117013,116365,0,1747015077,13855.720968939997,74.98363968000194,53038.46411064 2025-05-12,01:57:59.000,132,11116958,116365,0,1747015078,13855.720968939997,74.99773794000066,53038.47109776 2025-05-12,01:58:00.000,132,11117008,116405,0,1747015079,13855.768123109992,75.00478707000002,53038.52699472001 2025-05-12,01:58:01.000,132,11117039,116245,0,1747015080,13855.774859420002,75.01888532999874,53038.56891744001 2025-05-12,01:58:02.000,132,11117027,116165,0,1747015081,13855.754650490002,75.04003272000409,53038.53398184 2025-05-12,01:58:03.000,132,11117031,116205,0,1747015082,13855.741177869997,75.08232750000025,53038.554943200004 2025-05-12,01:58:04.000,132,11117040,116325,0,1747015083,13855.754650490002,75.08232750000025,53038.575904560006 2025-05-12,01:58:05.000,132,11117035,116165,0,1747015084,13855.741177869997,75.11052401999768,53038.59686592001 2025-05-12,01:58:06.000,132,11117047,116245,0,1747015085,13855.801804659997,75.15281880000111,53038.68769848 2025-05-12,01:58:07.000,132,11117046,116445,0,1747015086,13855.801804659997,75.18101531999855,53038.69468560001 2025-05-12,01:58:08.000,132,11117027,116205,0,1747015087,13855.754650490002,75.17396618999919,53038.75756968 2025-05-12,01:58:09.000,132,11117002,116405,0,1747015088,13855.700760009997,75.23035923000134,53038.76455680001 2025-05-12,01:58:10.000,132,11117072,116165,0,1747015089,13855.720968939997,75.29380140000285,53038.792505280006 2025-05-12,01:58:11.000,132,11117032,116365,0,1747015090,13855.673814770002,75.30789966000157,53038.80647952 2025-05-12,01:58:12.000,132,11117006,116285,0,1747015091,13855.619924289997,75.37839096000243,53038.84840224 2025-05-12,01:58:13.000,132,11117070,116285,0,1747015092,13855.633396910001,75.40658747999987,53038.91827344 2025-05-12,01:58:14.000,132,11117059,116365,0,1747015093,13855.619924289997,75.46298052000202,53038.911286320006 2025-05-12,01:58:15.000,132,11116994,116005,0,1747015094,13855.586242739992,75.4841279100001,53038.95320904001 2025-05-12,01:58:16.000,132,11117003,116445,0,1747015095,13855.566033809991,75.50527529999817,53039.009106000005 2025-05-12,01:58:17.000,132,11117053,116445,0,1747015096,13855.552561190001,75.57576659999904,53038.93224768001 2025-05-12,01:58:18.000,132,11117041,116245,0,1747015097,13855.545824879991,75.62511051000183,53038.99513176 2025-05-12,01:58:19.000,132,11117041,116325,0,1747015098,13855.532352260001,75.66740528999799,53038.95320904001 2025-05-12,01:58:20.000,132,11117045,116245,0,1747015099,13855.505407019991,75.6956018100027,53038.96718328 2025-05-12,01:58:21.000,132,11117020,116285,0,1747015100,13855.505407019991,75.6956018100027,53039.127887040006 2025-05-12,01:58:22.000,132,11117011,116325,0,1747015101,13855.47172547,75.75199485000485,53039.078977200006 2025-05-12,01:58:23.000,132,11117001,116405,0,1747015102,13855.45151654,75.80838788999972,53039.06500296 2025-05-12,01:58:24.000,132,11116984,116325,0,1747015103,13855.485198089991,75.82248614999844,53039.16282264 2025-05-12,01:58:25.000,132,11117034,116485,0,1747015104,13855.458252849996,75.88592831999995,53039.09295144 2025-05-12,01:58:26.000,132,11117033,116525,0,1747015105,13855.37068082,75.9423213600021,53039.14186128 2025-05-12,01:58:27.000,132,11117017,116445,0,1747015106,13855.35047189,75.95641962000082,53039.21871960001 2025-05-12,01:58:28.000,132,11117012,116285,0,1747015107,13855.33026296,75.92822310000338,53039.246668080006 2025-05-12,01:58:29.000,132,11117034,116285,0,1747015108,13855.30331771999,75.95641962000082,53039.26762944001 2025-05-12,01:58:30.000,132,11117074,116325,0,1747015109,13855.30331771999,76.01281266000296,53039.28859080001 2025-05-12,01:58:31.000,132,11116989,116405,0,1747015110,13855.28310878999,75.9775670099989,53039.31653928001 2025-05-12,01:58:32.000,132,11117000,116565,0,1747015111,13855.24269092999,76.04805830999976,53039.37243624 2025-05-12,01:58:33.000,132,11117025,116205,0,1747015112,13855.195536759995,76.03396005000104,53039.37243624 2025-05-12,01:58:34.000,132,11116995,116325,0,1747015113,13855.18880045,76.07625483000447,53039.40737184001 2025-05-12,01:58:35.000,132,11117000,116205,0,1747015114,13855.16185520999,76.11150048000127,53039.37243624 2025-05-12,01:58:36.000,132,11117036,116205,0,1747015115,13855.10796473,76.19609004000085,53039.40737184001 2025-05-12,01:58:37.000,132,11117033,116485,0,1747015116,13855.054074249994,76.21723742999893,53039.38641048001 2025-05-12,01:58:38.000,132,11117055,116325,0,1747015117,13855.08101948999,76.20313917000021,53039.43532032001 2025-05-12,01:58:39.000,132,11117033,116125,0,1747015118,13855.10122841999,76.16084439000406,53039.40737184001 2025-05-12,01:58:40.000,132,11117083,116365,0,1747015119,13855.0877558,76.16084439000406,53039.45628168001 2025-05-12,01:58:41.000,132,11116994,116525,0,1747015120,13855.10796473,76.22428655999829,53039.4283332 2025-05-12,01:58:42.000,132,11117036,116445,0,1747015121,13855.094492109994,76.23838482000428,53039.44929456 2025-05-12,01:58:43.000,132,11116989,116165,0,1747015122,13855.06754687,76.27363047000108,53039.47724304 2025-05-12,01:58:44.000,132,11117036,116165,0,1747015123,13855.094492109994,76.33707264000259,53039.45628168001 2025-05-12,01:58:45.000,132,11116990,116285,0,1747015124,13855.114701039995,76.33002351000323,53039.50519152001 2025-05-12,01:58:46.000,132,11117051,116285,0,1747015125,13855.10796473,76.37936741999874,53039.5680756 2025-05-12,01:58:47.000,132,11117044,116125,0,1747015126,13855.12143734999,76.3864165499981,53039.51916576 2025-05-12,01:58:48.000,132,11117033,116405,0,1747015127,13855.114701039995,76.42871133000153,53039.512178640005 2025-05-12,01:58:49.000,132,11117028,116245,0,1747015128,13855.16859152,76.4005148100041,53039.50519152001 2025-05-12,01:58:50.000,132,11117051,116285,0,1747015129,13855.175327829995,76.45690784999897,53039.53314000001 2025-05-12,01:58:51.000,132,11117015,116325,0,1747015130,13855.18206413999,76.44280959000025,53039.561088480004 2025-05-12,01:58:52.000,132,11117018,116045,0,1747015131,13855.16859152,76.43576046000089,53039.55410136001 2025-05-12,01:58:53.000,132,11117052,116245,0,1747015132,13855.20227306999,76.44280959000025,53039.582049840006 2025-05-12,01:58:54.000,132,11117003,116485,0,1747015133,13855.24269092999,76.47805524000432,53039.561088480004 2025-05-12,01:58:55.000,132,11117054,116325,0,1747015134,13855.215745689995,76.47805524000432,53039.60301120001 2025-05-12,01:58:56.000,132,11117055,116525,0,1747015135,13855.20227306999,76.47100610999769,53039.65192104001 2025-05-12,01:58:57.000,132,11117037,116205,0,1747015136,13855.22921831,76.46395697999833,53039.60301120001 2025-05-12,01:58:58.000,132,11117047,116445,0,1747015137,13855.215745689995,76.52739914999984,53039.67288240001 2025-05-12,01:58:59.000,132,11117014,116285,0,1747015138,13855.22921831,76.54149740999856,53039.61698544 2025-05-12,01:59:00.000,132,11117035,116605,0,1747015139,13855.195536759995,76.54854653999791,53039.630959680006 2025-05-12,01:59:01.000,132,11116994,116525,0,1747015140,13855.24942724,76.52739914999984,53039.61698544 2025-05-12,01:59:02.000,132,11117043,116245,0,1747015141,13855.235954619995,76.55559567000455,53039.60301120001 2025-05-12,01:59:03.000,132,11117058,116165,0,1747015142,13855.24942724,76.47100610999769,53039.6379468 2025-05-12,01:59:04.000,132,11117016,116365,0,1747015143,13855.296581409995,76.48510437000368,53039.66589528 2025-05-12,01:59:05.000,132,11117014,116325,0,1747015144,13855.276372479995,76.4992026300024,53039.609998320004 2025-05-12,01:59:06.000,132,11117020,116485,0,1747015145,13855.22248199999,76.52035002000048,53039.65890816 2025-05-12,01:59:07.000,132,11117003,116325,0,1747015146,13855.22921831,76.54149740999856,53039.66589528 2025-05-12,01:59:08.000,132,11116990,115965,0,1747015147,13855.215745689995,76.54149740999856,53039.65890816 2025-05-12,01:59:09.000,132,11116978,116365,0,1747015148,13855.24269092999,76.60493958000006,53039.65890816 2025-05-12,01:59:10.000,132,11117033,116245,0,1747015149,13855.22248199999,76.58379219000199,53039.630959680006 2025-05-12,01:59:11.000,132,11117009,116245,0,1747015150,13855.215745689995,76.61903783999878,53039.679869520005 2025-05-12,01:59:12.000,132,11117019,116245,0,1747015151,13855.20227306999,76.68952913999965,53039.679869520005 2025-05-12,01:59:13.000,132,11117023,116085,0,1747015152,13855.175327829995,76.68952913999965,53039.679869520005 2025-05-12,01:59:14.000,132,11117014,116165,0,1747015153,13855.18206413999,76.71067652999773,53039.728779360004 2025-05-12,01:59:15.000,132,11117022,116005,0,1747015154,13855.18206413999,76.71772566000436,53039.65192104001 2025-05-12,01:59:16.000,132,11117044,116445,0,1747015155,13855.18206413999,76.71772566000436,53039.75672784 2025-05-12,01:59:17.000,132,11117075,116245,0,1747015156,13855.155118899995,76.73182392000308,53039.749740720006 2025-05-12,01:59:18.000,132,11117004,116325,0,1747015157,13855.14164627999,76.77411869999924,53039.78467632 2025-05-12,01:59:19.000,132,11116987,116205,0,1747015158,13855.155118899995,76.79526609000459,53039.74275360001 2025-05-12,01:59:20.000,132,11117072,116325,0,1747015159,13855.175327829995,76.80231522000395,53039.75672784 2025-05-12,01:59:21.000,132,11116972,116325,0,1747015160,13855.155118899995,76.85870825999882,53039.76371496 2025-05-12,01:59:22.000,132,11117014,116365,0,1747015161,13855.18880045,76.86575738999818,53039.80563768 2025-05-12,01:59:23.000,132,11117066,116205,0,1747015162,13855.22248199999,76.87280652000481,53039.8126248 2025-05-12,01:59:24.000,132,11117034,116245,0,1747015163,13855.18880045,76.92215043000033,53039.75672784 2025-05-12,01:59:25.000,132,11117035,116165,0,1747015164,13855.155118899995,76.91510130000097,53039.83358616 2025-05-12,01:59:26.000,132,11117030,116205,0,1747015165,13855.16859152,76.9432978199984,53039.82659904 2025-05-12,01:59:27.000,132,11117060,116125,0,1747015166,13855.16185520999,76.98559260000184,53039.8126248 2025-05-12,01:59:28.000,132,11117057,116285,0,1747015167,13855.18206413999,76.97149434000312,53039.87550888 2025-05-12,01:59:29.000,132,11117078,116205,0,1747015168,13855.12817366,76.97149434000312,53039.92441872 2025-05-12,01:59:30.000,132,11116987,116325,0,1747015169,13855.094492109994,77.02083824999863,53039.847560400005 2025-05-12,01:59:31.000,132,11117046,116205,0,1747015170,13855.10796473,77.00673998999991,53039.882496 2025-05-12,01:59:32.000,132,11116986,116325,0,1747015171,13855.04733794,77.04903477000335,53039.86852176001 2025-05-12,01:59:33.000,132,11117044,116325,0,1747015172,13855.06754687,77.0560839000027,53039.88948312001 2025-05-12,01:59:34.000,132,11117041,116325,0,1747015173,13855.04060162999,77.09837867999886,53039.93140584 2025-05-12,01:59:35.000,132,11117005,116365,0,1747015174,13855.06081055999,77.11247694000485,53039.945380080004 2025-05-12,01:59:36.000,132,11117059,116165,0,1747015175,13855.02039269999,77.14772259000165,53039.91044448001 2025-05-12,01:59:37.000,132,11117002,116285,0,1747015176,13855.06081055999,77.14067346000229,53039.87550888 2025-05-12,01:59:38.000,132,11117060,116485,0,1747015177,13855.06081055999,77.11952607000421,53039.88948312001 2025-05-12,01:59:39.000,132,11116984,116325,0,1747015178,13855.12143734999,77.15477172000101,53039.90345736 2025-05-12,01:59:40.000,132,11116982,116325,0,1747015179,13855.10796473,77.16886997999973,53039.93140584 2025-05-12,01:59:41.000,132,11117020,116165,0,1747015180,13855.0877558,77.2041156300038,53039.917431600006 2025-05-12,01:59:42.000,132,11116954,116205,0,1747015181,13855.10122841999,77.2393612800006,53039.95935432001 2025-05-12,01:59:43.000,132,11117012,116125,0,1747015182,13855.08101948999,77.2041156300038,53039.945380080004 2025-05-12,01:59:44.000,132,11117031,116325,0,1747015183,13855.14164627999,77.23231215000123,53039.95935432001 2025-05-12,01:59:45.000,132,11117025,116325,0,1747015184,13855.0877558,77.23231215000123,53039.99428992 2025-05-12,01:59:46.000,132,11117027,116245,0,1747015185,13855.155118899995,77.23231215000123,53040.00127704 2025-05-12,01:59:47.000,132,11117063,116245,0,1747015186,13855.175327829995,77.28165606000402,53040.085122480006 2025-05-12,01:59:48.000,132,11117027,116165,0,1747015187,13855.12817366,77.2393612800006,53040.07114824 2025-05-12,01:59:49.000,132,11117015,116485,0,1747015188,13855.114701039995,77.25345953999931,53040.02922552 2025-05-12,01:59:50.000,132,11117026,116085,0,1747015189,13855.134909969995,77.26755779999803,53040.05717400001 2025-05-12,01:59:51.000,132,11117022,116125,0,1747015190,13855.14164627999,77.31690171000082,53040.0921096 2025-05-12,01:59:52.000,132,11117044,116285,0,1747015191,13855.114701039995,77.3380490999989,53040.113070960004 2025-05-12,01:59:53.000,132,11116992,116165,0,1747015192,13855.114701039995,77.29575432000274,53040.14101944 2025-05-12,01:59:54.000,132,11117089,116165,0,1747015193,13855.114701039995,77.34509822999826,53040.17595504001 2025-05-12,01:59:55.000,132,11117071,116165,0,1747015194,13855.14838259,77.29575432000274,53040.15499368001 2025-05-12,01:59:56.000,132,11117050,116365,0,1747015195,13855.134909969995,77.3380490999989,53040.15499368001 2025-05-12,01:59:57.000,132,11117020,116365,0,1747015196,13855.06081055999,77.35214736000489,53040.14101944 2025-05-12,01:59:58.000,132,11117067,115725,0,1747015197,13855.04733794,77.3380490999989,53040.182942160005 2025-05-12,01:59:59.000,132,11117052,116405,0,1747015198,13855.04733794,77.36624562000361,53040.14800656 2025-05-12,02:00:00.000,132,11117046,116245,0,1747015199,13855.08101948999,77.37329475000297,53040.20390352001 2025-05-12,02:00:01.000,132,11117057,116005,0,1747015200,13855.054074249994,77.39444214000105,53040.252813360006 2025-05-12,02:00:02.000,132,11116989,116245,0,1747015201,13854.97997483999,77.38739301000169,53040.231852000004 2025-05-12,02:00:03.000,132,11117039,116125,0,1747015202,13854.939556979989,77.37329475000297,53040.252813360006 2025-05-12,02:00:04.000,132,11117045,115925,0,1747015203,13854.973238529994,77.38739301000169,53040.22486488001 2025-05-12,02:00:05.000,132,11117037,116125,0,1747015204,13854.932820669994,77.40854039999977,53040.21787776 2025-05-12,02:00:06.000,132,11117080,116365,0,1747015205,13854.892402809994,77.34509822999826,53040.280761840004 2025-05-12,02:00:07.000,132,11116980,116165,0,1747015206,13854.798094469988,77.36624562000361,53040.27377472001 2025-05-12,02:00:08.000,132,11117032,116205,0,1747015207,13854.744203989998,77.35214736000489,53040.32268456001 2025-05-12,02:00:09.000,132,11117077,116285,0,1747015208,13854.737467679988,77.36624562000361,53040.35762016 2025-05-12,02:00:10.000,132,11117007,116445,0,1747015209,13854.670104579993,77.3380490999989,53040.31569744 2025-05-12,02:00:11.000,132,11117024,116125,0,1747015210,13854.643159339998,77.31690171000082,53040.30871032 2025-05-12,02:00:12.000,132,11117028,116245,0,1747015211,13854.575796240002,77.29575432000274,53040.31569744 2025-05-12,02:00:13.000,132,11116986,116165,0,1747015212,13854.494960520002,77.28870519000338,53040.30871032 2025-05-12,02:00:14.000,132,11117030,116285,0,1747015213,13854.488224209992,77.26755779999803,53040.32268456001 2025-05-12,02:00:15.000,132,11116972,116125,0,1747015214,13854.393915870001,77.2393612800006,53040.28774896 2025-05-12,02:00:16.000,132,11117033,116085,0,1747015215,13854.299607529996,77.23231215000123,53040.2667876 2025-05-12,02:00:17.000,132,11117020,116165,0,1747015216,13854.245717049991,77.17591910999909,53040.280761840004 2025-05-12,02:00:18.000,132,11117035,116205,0,1747015217,13854.15140871,77.16182085000037,53040.301723200006 2025-05-12,02:00:19.000,132,11116983,116125,0,1747015218,13854.07057299,77.15477172000101,53040.231852000004 2025-05-12,02:00:20.000,132,11117030,116325,0,1747015219,13854.00320988999,77.12657520000357,53040.2667876 2025-05-12,02:00:21.000,132,11117018,116325,0,1747015220,13853.92237416999,77.11247694000485,53040.22486488001 2025-05-12,02:00:22.000,132,11117023,116325,0,1747015221,13853.875219999994,77.07018216000142,53040.231852000004 2025-05-12,02:00:23.000,132,11117011,116165,0,1747015222,13853.794384279994,77.02788737999799,53040.21787776 2025-05-12,02:00:24.000,132,11117013,116285,0,1747015223,13853.78091165999,77.00673998999991,53040.182942160005 2025-05-12,02:00:25.000,132,11117074,116205,0,1747015224,13853.659658079989,76.99969086000056,53040.1619808 2025-05-12,02:00:26.000,132,11117030,116325,0,1747015225,13853.619240219989,76.97149434000312,53040.14101944 2025-05-12,02:00:27.000,132,11117081,116165,0,1747015226,13853.558613429988,76.93624868999905,53040.22486488001 2025-05-12,02:00:28.000,132,11116968,116085,0,1747015227,13853.504722949998,76.87280652000481,53040.20390352001 2025-05-12,02:00:29.000,132,11117023,116165,0,1747015228,13853.383469369997,76.86575738999818,53040.12005808 2025-05-12,02:00:30.000,132,11117060,116045,0,1747015229,13853.322842579997,76.87280652000481,53040.134032320006 2025-05-12,02:00:31.000,132,11117007,116205,0,1747015230,13853.282424719997,76.83051174000138,53040.12704520001 2025-05-12,02:00:32.000,132,11116996,116165,0,1747015231,13853.289161029992,76.76706956999988,53040.15499368001 2025-05-12,02:00:33.000,132,11117052,116285,0,1747015232,13853.208325309992,76.75297131000116,53040.07114824 2025-05-12,02:00:34.000,132,11116976,116165,0,1747015233,13853.140962209996,76.75297131000116,53040.064161120004 2025-05-12,02:00:35.000,132,11117023,116245,0,1747015234,13853.080335419996,76.72477479000372,53040.113070960004 2025-05-12,02:00:36.000,132,11117010,116125,0,1747015235,13853.006236009991,76.71772566000436,53040.03621264001 2025-05-12,02:00:37.000,132,11117046,116325,0,1747015236,13852.959081839996,76.71772566000436,53040.134032320006 2025-05-12,02:00:38.000,132,11116990,116405,0,1747015237,13852.898455049995,76.68952913999965,53040.0921096 2025-05-12,02:00:39.000,132,11116993,116085,0,1747015238,13852.837828259995,76.69657826999901,53040.064161120004 2025-05-12,02:00:40.000,132,11117041,116165,0,1747015239,13852.75025623,76.68952913999965,53040.07114824 2025-05-12,02:00:41.000,132,11117016,116405,0,1747015240,13852.736783609995,76.69657826999901,53040.03621264001 2025-05-12,02:00:42.000,132,11117008,116325,0,1747015241,13852.66268419999,76.71772566000436,53040.0222384 2025-05-12,02:00:43.000,132,11117048,116165,0,1747015242,13852.62226633999,76.6472343600035,53040.015251280005 2025-05-12,02:00:44.000,132,11117084,116205,0,1747015243,13852.554903239994,76.65428349000285,53040.085122480006 2025-05-12,02:00:45.000,132,11117035,116165,0,1747015244,13852.521221689989,76.66838175000157,53040.04319976 2025-05-12,02:00:46.000,132,11116978,116165,0,1747015245,13852.433649659994,76.68952913999965,53039.97332856 2025-05-12,02:00:47.000,132,11117051,116325,0,1747015246,13852.393231799993,76.6472343600035,53039.98730280001 2025-05-12,02:00:48.000,132,11117030,116445,0,1747015247,13852.352813939993,76.66838175000157,53040.015251280005 2025-05-12,02:00:49.000,132,11117002,116325,0,1747015248,13852.305659769998,76.67543088000093,53039.95935432001 2025-05-12,02:00:50.000,132,11117052,116125,0,1747015249,13852.218087740002,76.66838175000157,53039.95935432001 2025-05-12,02:00:51.000,132,11117033,116365,0,1747015250,13852.117043090002,76.6472343600035,53039.95935432001 2025-05-12,02:00:52.000,132,11117023,116325,0,1747015251,13852.029471059992,76.6472343600035,53039.93140584 2025-05-12,02:00:53.000,132,11117033,116165,0,1747015252,13851.995789510001,76.60493958000006,53039.882496 2025-05-12,02:00:54.000,132,11117025,116085,0,1747015253,13851.921690099996,76.61198870999942,53039.847560400005 2025-05-12,02:00:55.000,132,11116977,116125,0,1747015254,13851.854327000001,76.65428349000285,53039.882496 2025-05-12,02:00:56.000,132,11117052,116125,0,1747015255,13851.83411807,76.61903783999878,53039.847560400005 2025-05-12,02:00:57.000,132,11117015,116045,0,1747015256,13851.77349128,76.5978904500007,53039.86852176001 2025-05-12,02:00:58.000,132,11117044,116325,0,1747015257,13851.76675496999,76.56969393000327,53039.86852176001 2025-05-12,02:00:59.000,132,11117015,116165,0,1747015258,13851.699391869995,76.61198870999942,53039.86153464 2025-05-12,02:01:00.000,132,11117059,116165,0,1747015259,13851.67244663,76.60493958000006,53039.86852176001 2025-05-12,02:01:01.000,132,11116995,116165,0,1747015260,13851.67244663,76.60493958000006,53039.86153464 2025-05-12,02:01:02.000,132,11117057,116045,0,1747015261,13851.62529245999,76.60493958000006,53039.86153464 2025-05-12,02:01:03.000,132,11117035,116125,0,1747015262,13851.59161091,76.60493958000006,53039.882496 2025-05-12,02:01:04.000,132,11117024,115965,0,1747015263,13851.53098412,76.55559567000455,53039.88948312001 2025-05-12,02:01:05.000,132,11117037,116245,0,1747015264,13851.48382994999,76.54149740999856,53039.8126248 2025-05-12,02:01:06.000,132,11117037,116405,0,1747015265,13851.396257919994,76.52035002000048,53039.798650560006 2025-05-12,02:01:07.000,132,11116992,116045,0,1747015266,13851.436675779994,76.55559567000455,53039.79166344001 2025-05-12,02:01:08.000,132,11117051,116085,0,1747015267,13851.369312679999,76.52739914999984,53039.78467632 2025-05-12,02:01:09.000,132,11117009,116245,0,1747015268,13851.335631129994,76.52035002000048,53039.74275360001 2025-05-12,02:01:10.000,132,11117004,116045,0,1747015269,13851.295213269994,76.49215350000304,53039.67288240001 2025-05-12,02:01:11.000,132,11117061,116125,0,1747015270,13851.241322789989,76.44280959000025,53039.72179224001 2025-05-12,02:01:12.000,132,11116978,116245,0,1747015271,13851.160487069988,76.43576046000089,53039.71480512 2025-05-12,02:01:13.000,132,11117014,116005,0,1747015272,13851.147014449998,76.43576046000089,53039.67288240001 2025-05-12,02:01:14.000,132,11116987,116325,0,1747015273,13851.147014449998,76.44985871999961,53039.66589528 2025-05-12,02:01:15.000,132,11117103,116005,0,1747015274,13851.066178729998,76.42871133000153,53039.65890816 2025-05-12,02:01:16.000,132,11116997,116125,0,1747015275,13851.019024560002,76.41461307000282,53039.66589528 2025-05-12,02:01:17.000,132,11117029,116485,0,1747015276,13851.039233490003,76.42166220000217,53039.67288240001 2025-05-12,02:01:18.000,132,11117098,116085,0,1747015277,13850.998815630002,76.44985871999961,53039.65192104001 2025-05-12,02:01:19.000,132,11117059,116165,0,1747015278,13850.958397770002,76.44985871999961,53039.60301120001 2025-05-12,02:01:20.000,132,11116977,116325,0,1747015279,13850.938188840002,76.42871133000153,53039.630959680006 2025-05-12,02:01:21.000,132,11117057,116205,0,1747015280,13850.938188840002,76.42871133000153,53039.51916576 2025-05-12,02:01:22.000,132,11117047,116405,0,1747015281,13850.877562050002,76.44280959000025,53039.54012712 2025-05-12,02:01:23.000,132,11116983,116045,0,1747015282,13850.864089429997,76.44985871999961,53039.48423016001 2025-05-12,02:01:24.000,132,11117021,116205,0,1747015283,13850.843880499997,76.45690784999897,53039.44929456 2025-05-12,02:01:25.000,132,11117070,116325,0,1747015284,13850.843880499997,76.43576046000089,53039.442307440004 2025-05-12,02:01:26.000,132,11117047,116165,0,1747015285,13850.850616809992,76.44985871999961,53039.43532032001 2025-05-12,02:01:27.000,132,11117002,116245,0,1747015286,13850.843880499997,76.47100610999769,53039.38641048001 2025-05-12,02:01:28.000,132,11117067,116085,0,1747015287,13850.830407879992,76.45690784999897,53039.40038472 2025-05-12,02:01:29.000,132,11117049,116245,0,1747015288,13850.850616809992,76.44985871999961,53039.37942336 2025-05-12,02:01:30.000,132,11117038,116205,0,1747015289,13850.783253709997,76.46395697999833,53039.344487760005 2025-05-12,02:01:31.000,132,11117044,116205,0,1747015290,13850.816935260002,76.44280959000025,53039.28859080001 2025-05-12,02:01:32.000,132,11117077,116125,0,1747015291,13850.837144190002,76.44985871999961,53039.295577920006 2025-05-12,02:01:33.000,132,11117028,116085,0,1747015292,13850.816935260002,76.46395697999833,53039.26762944001 2025-05-12,02:01:34.000,132,11116977,115965,0,1747015293,13850.864089429997,76.4992026300024,53039.30256504 2025-05-12,02:01:35.000,132,11117017,116365,0,1747015294,13850.864089429997,76.49215350000304,53039.26762944001 2025-05-12,02:01:36.000,132,11117008,116325,0,1747015295,13850.850616809992,76.51330089000112,53039.16282264 2025-05-12,02:01:37.000,132,11116998,116245,0,1747015296,13850.884298359997,76.46395697999833,53039.19775824001 2025-05-12,02:01:38.000,132,11117009,116245,0,1747015297,13850.897770980002,76.44985871999961,53039.15583552 2025-05-12,02:01:39.000,132,11117055,116125,0,1747015298,13850.870825739992,76.47805524000432,53039.14884840001 2025-05-12,02:01:40.000,132,11117026,116205,0,1747015299,13850.830407879992,76.47805524000432,53039.15583552 2025-05-12,02:01:41.000,132,11117001,116085,0,1747015300,13850.877562050002,76.4992026300024,53039.16980976001 2025-05-12,02:01:42.000,132,11117057,116325,0,1747015301,13850.870825739992,76.43576046000089,53039.078977200006 2025-05-12,02:01:43.000,132,11117042,116285,0,1747015302,13850.857353120002,76.47100610999769,53039.09993856001 2025-05-12,02:01:44.000,132,11117077,116165,0,1747015303,13850.864089429997,76.42166220000217,53039.058015840004 2025-05-12,02:01:45.000,132,11117036,115965,0,1747015304,13850.897770980002,76.45690784999897,53039.02308024 2025-05-12,02:01:46.000,132,11117016,116205,0,1747015305,13850.870825739992,76.47805524000432,53038.98814464 2025-05-12,02:01:47.000,132,11116997,116125,0,1747015306,13850.917979910002,76.43576046000089,53038.960196160006 2025-05-12,02:01:48.000,132,11116986,116285,0,1747015307,13850.971870389993,76.44280959000025,53038.91827344 2025-05-12,02:01:49.000,132,11117028,115965,0,1747015308,13851.019024560002,76.45690784999897,53038.94622192 2025-05-12,02:01:50.000,132,11117018,116245,0,1747015309,13851.032497179993,76.42166220000217,53038.85538936 2025-05-12,02:01:51.000,132,11117019,116165,0,1747015310,13851.032497179993,76.43576046000089,53038.7994924 2025-05-12,02:01:52.000,132,11117046,115845,0,1747015311,13851.079651349988,76.42166220000217,53038.86237648001 2025-05-12,02:01:53.000,132,11117018,116005,0,1747015312,13851.160487069988,76.41461307000282,53038.75756968 2025-05-12,02:01:54.000,132,11117069,116165,0,1747015313,13851.180695999989,76.42871133000153,53038.722634080004 2025-05-12,02:01:55.000,132,11117000,115805,0,1747015314,13851.200904929989,76.41461307000282,53038.68071136 2025-05-12,02:01:56.000,132,11117018,116245,0,1747015315,13851.214377549994,76.40756394000346,53038.673724240005 2025-05-12,02:01:57.000,132,11117016,116045,0,1747015316,13851.281740649989,76.41461307000282,53038.65975 2025-05-12,02:01:58.000,132,11117076,116045,0,1747015317,13851.295213269994,76.44985871999961,53038.65276288 2025-05-12,02:01:59.000,132,11117087,116005,0,1747015318,13851.349103749999,76.48510437000368,53038.66673712001 2025-05-12,02:02:00.000,132,11117059,116245,0,1747015319,13851.32215850999,76.44280959000025,53038.49904624001 2025-05-12,02:02:01.000,132,11117061,116085,0,1747015320,13851.38278529999,76.43576046000089,53038.58289168 2025-05-12,02:02:02.000,132,11117059,116405,0,1747015321,13851.436675779994,76.44280959000025,53038.624814400006 2025-05-12,02:02:03.000,132,11116988,116205,0,1747015322,13851.456884709994,76.43576046000089,53038.5200076 2025-05-12,02:02:04.000,132,11117079,116085,0,1747015323,13851.456884709994,76.42166220000217,53038.54795608001 2025-05-12,02:02:05.000,132,11117057,116125,0,1747015324,13851.53098412,76.37936741999874,53038.53398184 2025-05-12,02:02:06.000,132,11117014,116125,0,1747015325,13851.53098412,76.31592525000451,53038.5200076 2025-05-12,02:02:07.000,132,11117080,116085,0,1747015326,13851.537720429995,76.28067960000044,53038.506033360005 2025-05-12,02:02:08.000,132,11117041,116325,0,1747015327,13851.58487459999,76.23838482000428,53038.49205912 2025-05-12,02:02:09.000,132,11117018,116165,0,1747015328,13851.618556149995,76.23133568999765,53038.42917504001 2025-05-12,02:02:10.000,132,11117075,116445,0,1747015329,13851.598347219995,76.17494265000278,53038.42218792 2025-05-12,02:02:11.000,132,11117028,116205,0,1747015330,13851.63202877,76.14674612999806,53038.44314928 2025-05-12,02:02:12.000,132,11117065,116165,0,1747015331,13851.64550138999,76.13264786999935,53038.408213680006 2025-05-12,02:02:13.000,132,11116987,115965,0,1747015332,13851.66571031999,76.09035309000319,53038.37327808 2025-05-12,02:02:14.000,132,11117075,116205,0,1747015333,13851.68591924999,76.05510743999912,53038.31039400001 2025-05-12,02:02:15.000,132,11117002,116365,0,1747015334,13851.739809729996,76.08330396000383,53038.33135536001 2025-05-12,02:02:16.000,132,11117048,116005,0,1747015335,13851.760018659996,76.06920569999784,53038.31039400001 2025-05-12,02:02:17.000,132,11117023,116045,0,1747015336,13851.760018659996,76.03396005000104,53038.31738112 2025-05-12,02:02:18.000,132,11117019,116205,0,1747015337,13851.786963899991,76.04805830999976,53038.289432640006 2025-05-12,02:02:19.000,132,11117027,116245,0,1747015338,13851.820645449996,76.03396005000104,53038.26148416001 2025-05-12,02:02:20.000,132,11117005,115925,0,1747015339,13851.840854379996,76.01281266000296,53038.240522800006 2025-05-12,02:02:21.000,132,11117052,116085,0,1747015340,13851.901481169996,76.01281266000296,53038.24750992 2025-05-12,02:02:22.000,132,11117016,115645,0,1747015341,13851.914953790001,76.05510743999912,53038.24750992 2025-05-12,02:02:23.000,132,11117006,116245,0,1747015342,13851.975580580001,76.03396005000104,53038.24750992 2025-05-12,02:02:24.000,132,11117051,116165,0,1747015343,13851.975580580001,76.06920569999784,53038.18462584 2025-05-12,02:02:25.000,132,11117080,116205,0,1747015344,13852.069888919992,76.05510743999912,53038.268471280004 2025-05-12,02:02:26.000,132,11117028,116005,0,1747015345,13852.137252020002,76.11854961000063,53038.2754584 2025-05-12,02:02:27.000,132,11117020,116085,0,1747015346,13852.150724639992,76.1396969999987,53038.21257432001 2025-05-12,02:02:28.000,132,11117061,116285,0,1747015347,13852.211351429993,76.11150048000127,53038.219561440004 2025-05-12,02:02:29.000,132,11117028,116205,0,1747015348,13852.325868699998,76.11854961000063,53038.22654856 2025-05-12,02:02:30.000,132,11117044,115965,0,1747015349,13852.346077629998,76.10445135000191,53038.14969024 2025-05-12,02:02:31.000,132,11117007,116325,0,1747015350,13852.386495489998,76.05510743999912,53038.22654856 2025-05-12,02:02:32.000,132,11117007,116045,0,1747015351,13852.447122279998,76.01281266000296,53038.17763872 2025-05-12,02:02:33.000,132,11117071,116125,0,1747015352,13852.487540139999,76.01986179000232,53038.21257432001 2025-05-12,02:02:34.000,132,11117049,115965,0,1747015353,13852.507749069999,76.01281266000296,53038.14270312001 2025-05-12,02:02:35.000,132,11117016,115885,0,1747015354,13852.527957999999,75.99166527000489,53038.16366448001 2025-05-12,02:02:36.000,132,11117023,116325,0,1747015355,13852.62900265,75.98461613999825,53038.11475464001 2025-05-12,02:02:37.000,132,11116991,116245,0,1747015356,13852.64921158,75.9423213600021,53038.170651600005 2025-05-12,02:02:38.000,132,11116969,116125,0,1747015357,13852.70310205999,75.95641962000082,53038.14270312001 2025-05-12,02:02:39.000,132,11117061,115925,0,1747015358,13852.777201469995,75.92117397000402,53038.14270312001 2025-05-12,02:02:40.000,132,11117011,115965,0,1747015359,13852.82435563999,75.93527223000274,53038.170651600005 2025-05-12,02:02:41.000,132,11117046,116165,0,1747015360,13852.82435563999,75.89297744999931,53038.121741760006 2025-05-12,02:02:42.000,132,11117050,116005,0,1747015361,13852.878246119995,75.87887919000059,53038.14969024 2025-05-12,02:02:43.000,132,11117053,116045,0,1747015362,13852.92540028999,75.85068267000315,53038.121741760006 2025-05-12,02:02:44.000,132,11117052,115925,0,1747015363,13852.979290769996,75.85773180000251,53038.12872888 2025-05-12,02:02:45.000,132,11117007,116245,0,1747015364,13853.019708629996,75.81543701999908,53038.14270312001 2025-05-12,02:02:46.000,132,11117033,115805,0,1747015365,13853.066862799991,75.794289630001,53038.12872888 2025-05-12,02:02:47.000,132,11117063,116005,0,1747015366,13853.05339018,75.78019137000229,53038.121741760006 2025-05-12,02:02:48.000,132,11117053,116245,0,1747015367,13853.147698519992,75.74494571999821,53038.09379328001 2025-05-12,02:02:49.000,132,11117050,116165,0,1747015368,13853.181380069997,75.72379833000014,53038.06584480001 2025-05-12,02:02:50.000,132,11117074,115925,0,1747015369,13853.201588999997,75.70970007000142,53038.08680616 2025-05-12,02:02:51.000,132,11116996,116045,0,1747015370,13853.248743169992,75.68855268000334,53038.05885768 2025-05-12,02:02:52.000,132,11117035,116085,0,1747015371,13853.268952099992,75.68855268000334,53038.072831920006 2025-05-12,02:02:53.000,132,11117019,116165,0,1747015372,13853.316106270002,75.66035615999863,53038.072831920006 2025-05-12,02:02:54.000,132,11116960,116285,0,1747015373,13853.356524130002,75.64625789999991,53038.100780400004 2025-05-12,02:02:55.000,132,11117075,116005,0,1747015374,13853.464305089998,75.63920877000055,53038.05885768 2025-05-12,02:02:56.000,132,11117035,116045,0,1747015375,13853.491250329993,75.58986485999776,53038.03789632 2025-05-12,02:02:57.000,132,11117076,116165,0,1747015376,13853.504722949998,75.5475700800016,53038.0309092 2025-05-12,02:02:58.000,132,11117046,116205,0,1747015377,13853.565349739998,75.53347182000289,53038.0309092 2025-05-12,02:02:59.000,132,11117002,116085,0,1747015378,13853.652921769994,75.55461921000096,53038.03789632 2025-05-12,02:03:00.000,132,11116992,116005,0,1747015379,13853.686603319999,75.57576659999904,53038.06584480001 2025-05-12,02:03:01.000,132,11117043,116245,0,1747015380,13853.747230109999,75.5475700800016,53038.100780400004 2025-05-12,02:03:02.000,132,11117088,116085,0,1747015381,13853.814593209994,75.52642269000353,53038.06584480001 2025-05-12,02:03:03.000,132,11117006,115965,0,1747015382,13853.86848369,75.51937356000417,53038.05885768 2025-05-12,02:03:04.000,132,11117033,115965,0,1747015383,13853.94258309999,75.50527529999817,53038.051870560004 2025-05-12,02:03:05.000,132,11117010,116165,0,1747015384,13854.00320988999,75.45593139000266,53038.051870560004 2025-05-12,02:03:06.000,132,11117009,116045,0,1747015385,13854.05036406,75.45593139000266,53038.05885768 2025-05-12,02:03:07.000,132,11116988,116045,0,1747015386,13854.09078192,75.43478400000458,53038.04488344001 2025-05-12,02:03:08.000,132,11116991,116285,0,1747015387,13854.18509025999,75.44183313000394,53038.04488344001 2025-05-12,02:03:09.000,132,11117051,115965,0,1747015388,13854.225508119991,75.41363660999923,53038.12872888 2025-05-12,02:03:10.000,132,11117053,116245,0,1747015389,13854.23224443,75.41363660999923,53038.12872888 2025-05-12,02:03:11.000,132,11117029,115805,0,1747015390,13854.340025389996,75.42773486999795,53038.16366448001 2025-05-12,02:03:12.000,132,11117000,116245,0,1747015391,13854.353498010001,75.45593139000266,53038.16366448001 2025-05-12,02:03:13.000,132,11117051,116005,0,1747015392,13854.380443249996,75.42068573999859,53038.121741760006 2025-05-12,02:03:14.000,132,11117081,116005,0,1747015393,13854.481487899997,75.42068573999859,53038.15667736 2025-05-12,02:03:15.000,132,11117012,116165,0,1747015394,13854.501696829997,75.46298052000202,53038.17763872 2025-05-12,02:03:16.000,132,11117034,115965,0,1747015395,13854.521905759997,75.56871746999968,53038.19860008 2025-05-12,02:03:17.000,132,11117017,116125,0,1747015396,13854.575796240002,75.55461921000096,53038.17763872 2025-05-12,02:03:18.000,132,11117069,116165,0,1747015397,13854.643159339998,75.56871746999968,53038.19860008 2025-05-12,02:03:19.000,132,11117044,116325,0,1747015398,13854.703786129998,75.57576659999904,53038.26148416001 2025-05-12,02:03:20.000,132,11117008,116125,0,1747015399,13854.723995059998,75.58986485999776,53038.31738112 2025-05-12,02:03:21.000,132,11117072,115845,0,1747015400,13854.717258749988,75.58986485999776,53038.26148416001 2025-05-12,02:03:22.000,132,11117053,116245,0,1747015401,13854.777885539988,75.57576659999904,53038.30340688 2025-05-12,02:03:23.000,132,11117041,115845,0,1747015402,13854.851984949993,75.65330702999927,53038.31039400001 2025-05-12,02:03:24.000,132,11117024,115925,0,1747015403,13854.858721259989,75.6956018100027,53038.33135536001 2025-05-12,02:03:25.000,132,11117005,115965,0,1747015404,13854.899139119989,75.66740528999799,53038.31039400001 2025-05-12,02:03:26.000,132,11117012,115965,0,1747015405,13854.939556979989,75.6956018100027,53038.35930384001 2025-05-12,02:03:27.000,132,11117002,116005,0,1747015406,13855.013656389994,75.7308474599995,53038.38026520001 2025-05-12,02:03:28.000,132,11117042,115885,0,1747015407,13855.006920079999,75.7308474599995,53038.39423944 2025-05-12,02:03:29.000,132,11116989,116045,0,1747015408,13855.074283179994,75.6956018100027,53038.4152008 2025-05-12,02:03:30.000,132,11117039,116205,0,1747015409,13855.054074249994,75.70265094000206,53038.42218792 2025-05-12,02:03:31.000,132,11117059,116005,0,1747015410,13855.08101948999,75.70970007000142,53038.45013640001 2025-05-12,02:03:32.000,132,11117009,115725,0,1747015411,13855.155118899995,75.70265094000206,53038.47808488001 2025-05-12,02:03:33.000,132,11117039,116165,0,1747015412,13855.175327829995,75.70970007000142,53038.506033360005 2025-05-12,02:03:34.000,132,11116996,116325,0,1747015413,13855.18206413999,75.73789658999885,53038.56891744001 2025-05-12,02:03:35.000,132,11117032,115805,0,1747015414,13855.26289985999,75.78724050000164,53038.61084016 2025-05-12,02:03:36.000,132,11117070,115765,0,1747015415,13855.256163549995,75.78019137000229,53038.58289168 2025-05-12,02:03:37.000,132,11117070,116165,0,1747015416,13855.26963617,75.78019137000229,53038.61084016 2025-05-12,02:03:38.000,132,11117061,115845,0,1747015417,13855.26963617,75.8436335400038,53038.63878864 2025-05-12,02:03:39.000,132,11117071,116045,0,1747015418,13855.33026296,75.86478093000187,53038.70167272 2025-05-12,02:03:40.000,132,11117008,116045,0,1747015419,13855.33026296,75.86478093000187,53038.68071136 2025-05-12,02:03:41.000,132,11116978,116125,0,1747015420,13855.296581409995,75.90002657999867,53038.673724240005 2025-05-12,02:03:42.000,132,11117036,116005,0,1747015421,13855.34373557999,75.94937049000146,53038.73660832001 2025-05-12,02:03:43.000,132,11117043,115725,0,1747015422,13855.34373557999,75.94937049000146,53038.743595440006 2025-05-12,02:03:44.000,132,11117047,116085,0,1747015423,13855.377417129996,75.99166527000489,53038.80647952 2025-05-12,02:03:45.000,132,11117015,116045,0,1747015424,13855.28310878999,76.0057635300036,53038.80647952 2025-05-12,02:03:46.000,132,11117042,116005,0,1747015425,13855.26963617,76.0410091800004,53038.78551816001 2025-05-12,02:03:47.000,132,11116988,115925,0,1747015426,13855.24942724,76.01986179000232,53038.83442800001 2025-05-12,02:03:48.000,132,11117016,116045,0,1747015427,13855.22921831,76.01986179000232,53038.88333784001 2025-05-12,02:03:49.000,132,11117003,115965,0,1747015428,13855.18880045,75.99871440000425,53038.87635072 2025-05-12,02:03:50.000,132,11117005,116165,0,1747015429,13855.14838259,76.0057635300036,53038.89731208 2025-05-12,02:03:51.000,132,11117022,115725,0,1747015430,13855.12817366,76.02691092000168,53038.911286320006 2025-05-12,02:03:52.000,132,11117038,115965,0,1747015431,13855.14164627999,75.92117397000402,53038.960196160006 2025-05-12,02:03:53.000,132,11117034,115885,0,1747015432,13855.0877558,75.92822310000338,53038.9741704 2025-05-12,02:03:54.000,132,11117053,115925,0,1747015433,13855.0877558,75.90002657999867,53039.009106000005 2025-05-12,02:03:55.000,132,11117045,115885,0,1747015434,13855.00018376999,75.92822310000338,53039.00211888001 2025-05-12,02:03:56.000,132,11116974,116285,0,1747015435,13855.00018376999,76.0057635300036,53038.98814464 2025-05-12,02:03:57.000,132,11117028,115965,0,1747015436,13854.946293289999,76.0057635300036,53038.9741704 2025-05-12,02:03:58.000,132,11117024,116085,0,1747015437,13854.892402809994,75.99166527000489,53039.02308024 2025-05-12,02:03:59.000,132,11117072,115845,0,1747015438,13854.872193879994,75.99871440000425,53039.03705448 2025-05-12,02:04:00.000,132,11117050,115845,0,1747015439,13854.872193879994,76.03396005000104,53039.06500296 2025-05-12,02:04:01.000,132,11117039,116045,0,1747015440,13854.838512329989,76.06215656999848,53039.05102872001 2025-05-12,02:04:02.000,132,11117084,116165,0,1747015441,13854.838512329989,76.09035309000319,53039.058015840004 2025-05-12,02:04:03.000,132,11117038,116205,0,1747015442,13854.804830779998,76.11854961000063,53039.078977200006 2025-05-12,02:04:04.000,132,11117031,116365,0,1747015443,13854.804830779998,76.12559873999999,53039.078977200006 2025-05-12,02:04:05.000,132,11116980,116445,0,1747015444,13854.757676609988,76.16084439000406,53039.06500296 2025-05-12,02:04:06.000,132,11117086,116045,0,1747015445,13854.764412919998,76.16789352000342,53039.0440416 2025-05-12,02:04:07.000,132,11117054,115965,0,1747015446,13854.777885539988,76.23133568999765,53039.09993856001 2025-05-12,02:04:08.000,132,11117049,115965,0,1747015447,13854.811567089993,76.24543395000364,53039.12089992001 2025-05-12,02:04:09.000,132,11117011,115965,0,1747015448,13854.811567089993,76.31592525000451,53039.07199008001 2025-05-12,02:04:10.000,132,11117020,116325,0,1747015449,13854.771149229993,76.33002351000323,53039.09295144 2025-05-12,02:04:11.000,132,11117056,115965,0,1747015450,13854.831776019993,76.39346568000474,53039.07199008001 2025-05-12,02:04:12.000,132,11117102,116125,0,1747015451,13854.798094469988,76.39346568000474,53039.058015840004 2025-05-12,02:04:13.000,132,11117046,116045,0,1747015452,13854.804830779998,76.39346568000474,53039.1139128 2025-05-12,02:04:14.000,132,11117012,115965,0,1747015453,13854.845248639998,76.41461307000282,53039.13487416 2025-05-12,02:04:15.000,132,11117062,116325,0,1747015454,13854.831776019993,76.44985871999961,53039.12089992001 2025-05-12,02:04:16.000,132,11117029,115965,0,1747015455,13854.845248639998,76.44985871999961,53039.16980976001 2025-05-12,02:04:17.000,132,11117004,116045,0,1747015456,13854.831776019993,76.42166220000217,53039.16980976001 2025-05-12,02:04:18.000,132,11117028,116005,0,1747015457,13854.845248639998,76.40756394000346,53039.106925680004 2025-05-12,02:04:19.000,132,11117016,116125,0,1747015458,13854.851984949993,76.4005148100041,53039.14186128 2025-05-12,02:04:20.000,132,11117032,116245,0,1747015459,13854.811567089993,76.3864165499981,53039.16980976001 2025-05-12,02:04:21.000,132,11117069,115965,0,1747015460,13854.784621849998,76.37936741999874,53039.1139128 2025-05-12,02:04:22.000,132,11117042,116165,0,1747015461,13854.750940299993,76.34412177000195,53039.14186128 2025-05-12,02:04:23.000,132,11117040,115885,0,1747015462,13854.757676609988,76.3511709000013,53039.13487416 2025-05-12,02:04:24.000,132,11117010,116125,0,1747015463,13854.723995059998,76.34412177000195,53039.16282264 2025-05-12,02:04:25.000,132,11117034,116045,0,1747015464,13854.730731369993,76.252483080003,53039.183784 2025-05-12,02:04:26.000,132,11117020,115965,0,1747015465,13854.723995059998,76.26658134000172,53039.15583552 2025-05-12,02:04:27.000,132,11117021,116005,0,1747015466,13854.703786129998,76.25953221000236,53039.19077112 2025-05-12,02:04:28.000,132,11117011,115925,0,1747015467,13854.690313509993,76.21018829999957,53039.16980976001 2025-05-12,02:04:29.000,132,11117049,115965,0,1747015468,13854.622950409997,76.21018829999957,53039.19077112 2025-05-12,02:04:30.000,132,11116997,116005,0,1747015469,13854.649895649993,76.23133568999765,53039.183784 2025-05-12,02:04:31.000,132,11117039,116085,0,1747015470,13854.636423030002,76.1890409100015,53039.19775824001 2025-05-12,02:04:32.000,132,11117051,115925,0,1747015471,13854.663368269998,76.19609004000085,53039.21871960001 2025-05-12,02:04:33.000,132,11117002,116245,0,1747015472,13854.670104579993,76.22428655999829,53039.26762944001 2025-05-12,02:04:34.000,132,11117036,115965,0,1747015473,13854.683577199998,76.22428655999829,53039.19077112 2025-05-12,02:04:35.000,132,11117069,116085,0,1747015474,13854.697049820003,76.22428655999829,53039.21173248 2025-05-12,02:04:36.000,132,11117001,116285,0,1747015475,13854.737467679988,76.25953221000236,53039.16980976001 2025-05-12,02:04:37.000,132,11116998,116085,0,1747015476,13854.784621849998,76.2877287299998,53039.19077112 2025-05-12,02:04:38.000,132,11117081,116005,0,1747015477,13854.750940299993,76.2877287299998,53039.20474536 2025-05-12,02:04:39.000,132,11117012,115845,0,1747015478,13854.798094469988,76.33002351000323,53039.295577920006 2025-05-12,02:04:40.000,132,11117028,116045,0,1747015479,13854.838512329989,76.3864165499981,53039.21871960001 2025-05-12,02:04:41.000,132,11117012,115925,0,1747015480,13854.885666499998,76.42871133000153,53039.274616560004 2025-05-12,02:04:42.000,132,11117030,115885,0,1747015481,13854.912611739994,76.45690784999897,53039.23968096001 2025-05-12,02:04:43.000,132,11117066,115965,0,1747015482,13854.946293289999,76.45690784999897,53039.30256504 2025-05-12,02:04:44.000,132,11117026,116205,0,1747015483,13854.973238529994,76.51330089000112,53039.295577920006 2025-05-12,02:04:45.000,132,11117003,115885,0,1747015484,13854.973238529994,76.56969393000327,53039.30256504 2025-05-12,02:04:46.000,132,11116981,115965,0,1747015485,13854.973238529994,76.61903783999878,53039.30955216 2025-05-12,02:04:47.000,132,11117050,116005,0,1747015486,13855.033865319994,76.65428349000285,53039.26064232 2025-05-12,02:04:48.000,132,11117021,115965,0,1747015487,13855.08101948999,76.72477479000372,53039.295577920006 2025-05-12,02:04:49.000,132,11116990,116405,0,1747015488,13855.12817366,76.67543088000093,53039.31653928001 2025-05-12,02:04:50.000,132,11117031,116165,0,1747015489,13855.14164627999,76.73887305000244,53039.30955216 2025-05-12,02:04:51.000,132,11117049,116165,0,1747015490,13855.18206413999,76.76706956999988,53039.274616560004 2025-05-12,02:04:52.000,132,11117088,115885,0,1747015491,13855.24942724,76.82346261000203,53039.30955216 2025-05-12,02:04:53.000,132,11117035,116005,0,1747015492,13855.26289985999,76.78821695999795,53039.295577920006 2025-05-12,02:04:54.000,132,11117029,115965,0,1747015493,13855.30331771999,76.86575738999818,53039.33051352 2025-05-12,02:04:55.000,132,11117005,116045,0,1747015494,13855.37068082,76.88690478000353,53039.3235264 2025-05-12,02:04:56.000,132,11117076,115765,0,1747015495,13855.424571299991,76.92919955999969,53039.30256504 2025-05-12,02:04:57.000,132,11117056,115965,0,1747015496,13855.40436236999,76.91510130000097,53039.35147488 2025-05-12,02:04:58.000,132,11117037,115765,0,1747015497,13855.464989159991,76.9573960800044,53039.30955216 2025-05-12,02:04:59.000,132,11116998,116045,0,1747015498,13855.518879639996,76.92919955999969,53039.37243624 2025-05-12,02:05:00.000,132,11117015,116005,0,1747015499,13855.552561190001,76.95034694999777,53039.33750064001 2025-05-12,02:05:01.000,132,11117040,115965,0,1747015500,13855.619924289997,76.98559260000184,53039.37243624 2025-05-12,02:05:02.000,132,11117024,116165,0,1747015501,13855.633396910001,76.97854347000248,53039.414358960006 2025-05-12,02:05:03.000,132,11117008,115965,0,1747015502,13855.680551079997,77.01378911999927,53039.42134608 2025-05-12,02:05:04.000,132,11117060,115845,0,1747015503,13855.747914179992,77.04903477000335,53039.463268800006 2025-05-12,02:05:05.000,132,11117051,116005,0,1747015504,13855.781595729997,77.04198564000399,53039.40737184001 2025-05-12,02:05:06.000,132,11117062,115965,0,1747015505,13855.815277280002,77.03493651000463,53039.44929456 2025-05-12,02:05:07.000,132,11117046,116245,0,1747015506,13855.855695140002,77.08428042000014,53039.414358960006 2025-05-12,02:05:08.000,132,11117003,116165,0,1747015507,13855.875904070002,77.0913295499995,53039.38641048001 2025-05-12,02:05:09.000,132,11116983,115805,0,1747015508,13855.909585619993,77.10542780999822,53039.43532032001 2025-05-12,02:05:10.000,132,11117054,116005,0,1747015509,13855.943267169998,77.14067346000229,53039.4982044 2025-05-12,02:05:11.000,132,11117039,116005,0,1747015510,13856.003893959998,77.17591910999909,53039.48423016001 2025-05-12,02:05:12.000,132,11117023,116085,0,1747015511,13856.024102889998,77.14067346000229,53039.463268800006 2025-05-12,02:05:13.000,132,11117059,115725,0,1747015512,13856.098202299989,77.1900173699978,53039.54012712 2025-05-12,02:05:14.000,132,11117067,115645,0,1747015513,13856.111674919994,77.22526302000188,53039.512178640005 2025-05-12,02:05:15.000,132,11117022,116085,0,1747015514,13856.104938609998,77.28165606000402,53039.51916576 2025-05-12,02:05:16.000,132,11117048,115605,0,1747015515,13856.152092779994,77.32395084000018,53039.55410136001 2025-05-12,02:05:17.000,132,11117019,116165,0,1747015516,13856.246401119999,77.2393612800006,53039.582049840006 2025-05-12,02:05:18.000,132,11117057,116045,0,1747015517,13856.25987373999,77.26755779999803,53039.561088480004 2025-05-12,02:05:19.000,132,11117036,115805,0,1747015518,13856.293555289994,77.32395084000018,53039.630959680006 2025-05-12,02:05:20.000,132,11117031,115965,0,1747015519,13856.30702791,77.35214736000489,53039.630959680006 2025-05-12,02:05:21.000,132,11117028,115805,0,1747015520,13856.34744577,77.38739301000169,53039.60301120001 2025-05-12,02:05:22.000,132,11117029,115885,0,1747015521,13856.38112731999,77.40854039999977,53039.6379468 2025-05-12,02:05:23.000,132,11117066,116005,0,1747015522,13856.3676547,77.39444214000105,53039.65890816 2025-05-12,02:05:24.000,132,11117036,116125,0,1747015523,13856.38112731999,77.45788431000256,53039.707818 2025-05-12,02:05:25.000,132,11117012,115845,0,1747015524,13856.38112731999,77.50017908999871,53039.68685664 2025-05-12,02:05:26.000,132,11117019,115805,0,1747015525,13856.36091838999,77.52132648000406,53039.73576648 2025-05-12,02:05:27.000,132,11117032,115845,0,1747015526,13856.374391009995,77.5495230000015,53039.71480512 2025-05-12,02:05:28.000,132,11117018,115925,0,1747015527,13856.414808869995,77.53542474000278,53039.77070208001 2025-05-12,02:05:29.000,132,11117076,116325,0,1747015528,13856.40807256,77.57067038999958,53039.777689200004 2025-05-12,02:05:30.000,132,11117041,115765,0,1747015529,13856.42828149,77.62706343000173,53039.85454752 2025-05-12,02:05:31.000,132,11117033,116165,0,1747015530,13856.435017799995,77.64116169000044,53039.86852176001 2025-05-12,02:05:32.000,132,11117013,116085,0,1747015531,13856.40807256,77.64116169000044,53039.8126248 2025-05-12,02:05:33.000,132,11117027,116125,0,1747015532,13856.42828149,77.62706343000173,53039.84057328001 2025-05-12,02:05:34.000,132,11117072,116045,0,1747015533,13856.42828149,77.66935820999788,53039.847560400005 2025-05-12,02:05:35.000,132,11117035,115845,0,1747015534,13856.46196303999,77.71165299000131,53039.88948312001 2025-05-12,02:05:36.000,132,11117051,115965,0,1747015535,13856.46869935,77.6975547300026,53039.98031568 2025-05-12,02:05:37.000,132,11117026,116005,0,1747015536,13856.40807256,77.72575125000003,53039.98031568 2025-05-12,02:05:38.000,132,11116984,115925,0,1747015537,13856.40133624999,77.73280037999939,53039.966341440006 2025-05-12,02:05:39.000,132,11117025,116085,0,1747015538,13856.40133624999,77.73984950999875,53039.88948312001 2025-05-12,02:05:40.000,132,11116992,115925,0,1747015539,13856.3676547,77.78214429000218,53039.93839296001 2025-05-12,02:05:41.000,132,11117020,115885,0,1747015540,13856.38112731999,77.7962425500009,53039.966341440006 2025-05-12,02:05:42.000,132,11116997,116325,0,1747015541,13856.354182079995,77.78919342000154,53039.93839296001 2025-05-12,02:05:43.000,132,11117073,116005,0,1747015542,13856.394599939995,77.88083211000048,53040.015251280005 2025-05-12,02:05:44.000,132,11117042,116005,0,1747015543,13856.3676547,77.91607776000455,53039.99428992 2025-05-12,02:05:45.000,132,11117008,116125,0,1747015544,13856.38786363,77.90902862999792,53040.0222384 2025-05-12,02:05:46.000,132,11117031,115805,0,1747015545,13856.36091838999,77.94427428000199,53040.00826416001 2025-05-12,02:05:47.000,132,11117025,115885,0,1747015546,13856.333973149995,77.95837254000071,53040.05018688 2025-05-12,02:05:48.000,132,11116991,116125,0,1747015547,13856.3676547,77.95132341000135,53040.0921096 2025-05-12,02:05:49.000,132,11117075,115765,0,1747015548,13856.38112731999,78.02886384000158,53040.07114824 2025-05-12,02:05:50.000,132,11117029,116085,0,1747015549,13856.38786363,78.07115861999773,53040.12704520001 2025-05-12,02:05:51.000,132,11117013,115965,0,1747015550,13856.32050052999,78.09230601000309,53040.085122480006 2025-05-12,02:05:52.000,132,11117006,116245,0,1747015551,13856.34744577,78.12755165999988,53040.1619808 2025-05-12,02:05:53.000,132,11117024,115965,0,1747015552,13856.42154517999,78.17689557000267,53040.17595504001 2025-05-12,02:05:54.000,132,11117033,116245,0,1747015553,13856.42154517999,78.18394470000203,53040.1969164 2025-05-12,02:05:55.000,132,11117050,116205,0,1747015554,13856.435017799995,78.20509209000011,53040.21787776 2025-05-12,02:05:56.000,132,11117011,116005,0,1747015555,13856.44849042,78.23328861000482,53040.280761840004 2025-05-12,02:05:57.000,132,11116981,116005,0,1747015556,13856.455226729995,78.27558339000097,53040.280761840004 2025-05-12,02:05:58.000,132,11117021,115885,0,1747015557,13856.46869935,78.2896816499997,53040.34364592001 2025-05-12,02:05:59.000,132,11116988,116045,0,1747015558,13856.52932614,78.36017295000056,53040.37159440001 2025-05-12,02:06:00.000,132,11116974,116045,0,1747015559,13856.54279875999,78.41656599000271,53040.39255576001 2025-05-12,02:06:01.000,132,11116989,116125,0,1747015560,13856.56300768999,78.44476251000015,53040.38556864 2025-05-12,02:06:02.000,132,11117014,116125,0,1747015561,13856.536062449995,78.4518116399995,53040.48338832 2025-05-12,02:06:03.000,132,11117002,115925,0,1747015562,13856.60342554999,78.51525381000101,53040.50434968 2025-05-12,02:06:04.000,132,11117039,116085,0,1747015563,13856.61016186,78.51525381000101,53040.50434968 2025-05-12,02:06:05.000,132,11117001,115885,0,1747015564,13856.616898169996,78.52935206999973,53040.56024664001 2025-05-12,02:06:06.000,132,11117085,115805,0,1747015565,13856.637107099996,78.50820468000165,53040.616143600004 2025-05-12,02:06:07.000,132,11116981,116005,0,1747015566,13856.65057972,78.5011555500023,53040.67204056 2025-05-12,02:06:08.000,132,11117059,115805,0,1747015567,13856.69099758,78.55754859000444,53040.72793752001 2025-05-12,02:06:09.000,132,11117025,116045,0,1747015568,13856.677524959996,78.54345032999845,53040.74191176 2025-05-12,02:06:10.000,132,11117053,115965,0,1747015569,13856.724679129991,78.5645977200038,53040.76287312 2025-05-12,02:06:11.000,132,11117028,116165,0,1747015570,13856.751624370001,78.53640119999909,53040.77684736001 2025-05-12,02:06:12.000,132,11117068,116045,0,1747015571,13856.798778539996,78.53640119999909,53040.86767992 2025-05-12,02:06:13.000,132,11117054,115685,0,1747015572,13856.845932709992,78.54345032999845,53040.90960264 2025-05-12,02:06:14.000,132,11117033,116165,0,1747015573,13856.839196399997,78.57869598000252,53040.8606928 2025-05-12,02:06:15.000,132,11117056,116005,0,1747015574,13856.832460090001,78.5645977200038,53040.94453824001 2025-05-12,02:06:16.000,132,11116975,116165,0,1747015575,13856.818987469997,78.59279424000124,53041.04235792001 2025-05-12,02:06:17.000,132,11117052,115805,0,1747015576,13856.798778539996,78.5998433700006,53041.07729352 2025-05-12,02:06:18.000,132,11117064,116045,0,1747015577,13856.805514849992,78.68443293000018,53041.07729352 2025-05-12,02:06:19.000,132,11117013,115885,0,1747015578,13856.812251160001,78.67033467000147,53041.1751132 2025-05-12,02:06:20.000,132,11117037,115845,0,1747015579,13856.818987469997,78.68443293000018,53041.19607456 2025-05-12,02:06:21.000,132,11117016,115965,0,1747015580,13856.758360679996,78.68443293000018,53041.22402304 2025-05-12,02:06:22.000,132,11117006,115925,0,1747015581,13856.792042230001,78.68443293000018,53041.258958640006 2025-05-12,02:06:23.000,132,11117049,115645,0,1747015582,13856.812251160001,78.6985311899989,53041.26594576 2025-05-12,02:06:24.000,132,11117064,115965,0,1747015583,13856.839196399997,78.71967858000426,53041.32184272 2025-05-12,02:06:25.000,132,11117084,115925,0,1747015584,13856.812251160001,78.73377684000297,53041.39171392 2025-05-12,02:06:26.000,132,11117048,115645,0,1747015585,13856.765096989991,78.72672771000362,53041.41267528 2025-05-12,02:06:27.000,132,11116999,116085,0,1747015586,13856.697733889996,78.75492423000105,53041.39171392 2025-05-12,02:06:28.000,132,11117038,115965,0,1747015587,13856.717942819996,78.75492423000105,53041.454598000004 2025-05-12,02:06:29.000,132,11117039,116325,0,1747015588,13856.704470199991,78.74082597000233,53041.49652072001 2025-05-12,02:06:30.000,132,11117026,116045,0,1747015589,13856.664052339991,78.72672771000362,53041.56639192001 2025-05-12,02:06:31.000,132,11117023,115925,0,1747015590,13856.58321661999,78.68443293000018,53041.55241768 2025-05-12,02:06:32.000,132,11117031,116005,0,1747015591,13856.536062449995,78.68443293000018,53041.61530176001 2025-05-12,02:06:33.000,132,11117067,116085,0,1747015592,13856.46869935,78.66328554000211,53041.60132752 2025-05-12,02:06:34.000,132,11117018,115645,0,1747015593,13856.44175410999,78.66328554000211,53041.692160080005 2025-05-12,02:06:35.000,132,11116992,116005,0,1747015594,13856.36091838999,78.65623641000275,53041.68517296001 2025-05-12,02:06:36.000,132,11116999,115925,0,1747015595,13856.34070945999,78.64213815000403,53041.74805704 2025-05-12,02:06:37.000,132,11117049,115725,0,1747015596,13856.226192189999,78.62803988999804,53041.73408280001 2025-05-12,02:06:38.000,132,11116992,115885,0,1747015597,13856.118411229989,78.60689249999996,53041.762031280006 2025-05-12,02:06:39.000,132,11117007,116085,0,1747015598,13856.077993369989,78.60689249999996,53041.77600552 2025-05-12,02:06:40.000,132,11117001,116245,0,1747015599,13855.963476099998,78.5645977200038,53041.77600552 2025-05-12,02:06:41.000,132,11117005,115805,0,1747015600,13855.896113000003,78.55754859000444,53041.82491536 2025-05-12,02:06:42.000,132,11117031,115885,0,1747015601,13855.801804659997,78.55049945999781,53041.859850960005 2025-05-12,02:06:43.000,132,11117041,115925,0,1747015602,13855.734441560002,78.53640119999909,53041.86683808 2025-05-12,02:06:44.000,132,11117038,115805,0,1747015603,13855.633396910001,78.52935206999973,53041.89478656 2025-05-12,02:06:45.000,132,11116999,115965,0,1747015604,13855.518879639996,78.55049945999781,53041.86683808 2025-05-12,02:06:46.000,132,11116998,116245,0,1747015605,13855.478461779996,78.55754859000444,53041.9436964 2025-05-12,02:06:47.000,132,11117046,115565,0,1747015606,13855.39088975,78.54345032999845,53041.908760800005 2025-05-12,02:06:48.000,132,11117056,115925,0,1747015607,13855.34373557999,78.54345032999845,53041.96465776 2025-05-12,02:06:49.000,132,11117069,115965,0,1747015608,13855.28310878999,78.52230294000037,53041.957670640004 2025-05-12,02:06:50.000,132,11116999,115685,0,1747015609,13855.235954619995,78.55754859000444,53041.957670640004 2025-05-12,02:06:51.000,132,11117067,115685,0,1747015610,13855.195536759995,78.57164685000316,53041.908760800005 2025-05-12,02:06:52.000,132,11117020,115805,0,1747015611,13855.10122841999,78.55754859000444,53041.92273504001 2025-05-12,02:06:53.000,132,11117039,116005,0,1747015612,13855.04733794,78.59279424000124,53041.95068352001 2025-05-12,02:06:54.000,132,11117012,116325,0,1747015613,13854.993447459994,78.60689249999996,53041.99959336001 2025-05-12,02:06:55.000,132,11117048,115645,0,1747015614,13854.97997483999,78.60689249999996,53042.03452896 2025-05-12,02:06:56.000,132,11117025,115885,0,1747015615,13854.905875429999,78.57869598000252,53042.04151608 2025-05-12,02:06:57.000,132,11117003,116005,0,1747015616,13854.851984949993,78.61394162999932,53042.04151608 2025-05-12,02:06:58.000,132,11117023,116005,0,1747015617,13854.784621849998,78.63508902000467,53042.00658048 2025-05-12,02:06:59.000,132,11117038,116005,0,1747015618,13854.771149229993,78.64918728000339,53041.957670640004 2025-05-12,02:07:00.000,132,11117011,115845,0,1747015619,13854.683577199998,78.67033467000147,53042.05549032 2025-05-12,02:07:01.000,132,11117030,116005,0,1747015620,13854.649895649993,78.67033467000147,53042.027541840005 2025-05-12,02:07:02.000,132,11117014,116125,0,1747015621,13854.596005170002,78.6985311899989,53041.99260624 2025-05-12,02:07:03.000,132,11117031,115885,0,1747015622,13854.596005170002,78.6985311899989,53042.05549032 2025-05-12,02:07:04.000,132,11117030,115645,0,1747015623,13854.535378380002,78.6985311899989,53042.04151608 2025-05-12,02:07:05.000,132,11117045,115885,0,1747015624,13854.535378380002,78.6985311899989,53042.04151608 2025-05-12,02:07:06.000,132,11116973,116165,0,1747015625,13854.515169450002,78.69148205999954,53042.0135676 2025-05-12,02:07:07.000,132,11116971,116005,0,1747015626,13854.461278969997,78.67738380000083,53041.96465776 2025-05-12,02:07:08.000,132,11117066,115965,0,1747015627,13854.454542660002,78.72672771000362,53041.99260624 2025-05-12,02:07:09.000,132,11116996,115725,0,1747015628,13854.441070039997,78.6985311899989,53042.03452896 2025-05-12,02:07:10.000,132,11117000,115845,0,1747015629,13854.407388489992,78.7126294500049,53041.957670640004 2025-05-12,02:07:11.000,132,11116988,116125,0,1747015630,13854.387179559992,78.74787510000169,53042.04151608 2025-05-12,02:07:12.000,132,11117038,115845,0,1747015631,13854.319816459996,78.7126294500049,53042.00658048 2025-05-12,02:07:13.000,132,11117059,115765,0,1747015632,13854.299607529996,78.74787510000169,53041.98561912 2025-05-12,02:07:14.000,132,11117034,116005,0,1747015633,13854.279398599996,78.75492423000105,53041.978632000006 2025-05-12,02:07:15.000,132,11117041,116045,0,1747015634,13854.245717049991,78.79016987999785,53042.0135676 2025-05-12,02:07:16.000,132,11117064,115685,0,1747015635,13854.205299189991,78.75492423000105,53041.95068352001 2025-05-12,02:07:17.000,132,11117013,116005,0,1747015636,13854.12446346999,78.77607161999913,53041.96465776 2025-05-12,02:07:18.000,132,11117028,115765,0,1747015637,13854.117727159995,78.73377684000297,53042.00658048 2025-05-12,02:07:19.000,132,11116995,116005,0,1747015638,13854.08404560999,78.77607161999913,53041.96465776 2025-05-12,02:07:20.000,132,11116997,116005,0,1747015639,13854.05036406,78.76902248999977,53041.98561912 2025-05-12,02:07:21.000,132,11117028,116205,0,1747015640,13854.03015513,78.78312074999849,53041.978632000006 2025-05-12,02:07:22.000,132,11117035,116005,0,1747015641,13853.996473579995,78.80426814000384,53041.96465776 2025-05-12,02:07:23.000,132,11116991,115885,0,1747015642,13853.92237416999,78.79016987999785,53041.88081232001 2025-05-12,02:07:24.000,132,11117036,115925,0,1747015643,13853.88869262,78.80426814000384,53041.91574792 2025-05-12,02:07:25.000,132,11117026,116045,0,1747015644,13853.82132951999,78.85361204999936,53041.86683808 2025-05-12,02:07:26.000,132,11116995,115805,0,1747015645,13853.774175349994,78.86771030999807,53041.88779944 2025-05-12,02:07:27.000,132,11117013,115925,0,1747015646,13853.733757489994,78.88180857000407,53041.859850960005 2025-05-12,02:07:28.000,132,11117018,115685,0,1747015647,13853.646185459998,78.93115247999958,53041.859850960005 2025-05-12,02:07:29.000,132,11117053,115765,0,1747015648,13853.592294979993,78.92410335000022,53041.908760800005 2025-05-12,02:07:30.000,132,11117024,115805,0,1747015649,13853.565349739998,78.93820160999894,53041.86683808 2025-05-12,02:07:31.000,132,11117013,115645,0,1747015650,13853.518195569988,78.9100050900015,53041.8388896 2025-05-12,02:07:32.000,132,11117071,116005,0,1747015651,13853.464305089998,78.89590683000279,53041.859850960005 2025-05-12,02:07:33.000,132,11117071,115845,0,1747015652,13853.423887229997,78.93115247999958,53041.81792824 2025-05-12,02:07:34.000,132,11117047,115885,0,1747015653,13853.396941990002,78.9593490000043,53041.78299264001 2025-05-12,02:07:35.000,132,11117058,116005,0,1747015654,13853.316106270002,78.96639813000365,53041.762031280006 2025-05-12,02:07:36.000,132,11117055,115925,0,1747015655,13853.282424719997,78.9452507399983,53041.80395400001 2025-05-12,02:07:37.000,132,11117045,116085,0,1747015656,13853.208325309992,78.97344726000301,53041.79696688 2025-05-12,02:07:38.000,132,11117046,115885,0,1747015657,13853.181380069997,79.00164378000045,53041.741069920005 2025-05-12,02:07:39.000,132,11116997,115845,0,1747015658,13853.140962209996,78.93820160999894,53041.77600552 2025-05-12,02:07:40.000,132,11116993,115805,0,1747015659,13853.140962209996,78.99459465000109,53041.7690184 2025-05-12,02:07:41.000,132,11116983,115845,0,1747015660,13853.066862799991,78.98754552000173,53041.74805704 2025-05-12,02:07:42.000,132,11117039,115845,0,1747015661,13853.006236009991,78.95229986999766,53041.7690184 2025-05-12,02:07:43.000,132,11117005,115445,0,1747015662,13852.95234553,79.01574203999917,53041.72709568 2025-05-12,02:07:44.000,132,11117024,115565,0,1747015663,13852.9321366,79.00164378000045,53041.6991472 2025-05-12,02:07:45.000,132,11116965,116005,0,1747015664,13852.84456456999,79.02984029999789,53041.66421160001 2025-05-12,02:07:46.000,132,11117012,116085,0,1747015665,13852.76372884999,79.0932824699994,53041.66421160001 2025-05-12,02:07:47.000,132,11116989,115965,0,1747015666,13852.716574679995,79.11442986000475,53041.629276 2025-05-12,02:07:48.000,132,11116987,116125,0,1747015667,13852.64247526999,79.10033159999875,53041.65722448 2025-05-12,02:07:49.000,132,11117012,116005,0,1747015668,13852.60205740999,79.10033159999875,53041.66421160001 2025-05-12,02:07:50.000,132,11117053,116325,0,1747015669,13852.534694309994,79.12852812000347,53041.692160080005 2025-05-12,02:07:51.000,132,11117019,116165,0,1747015670,13852.487540139999,79.03688943000452,53041.643250240006 2025-05-12,02:07:52.000,132,11116992,115925,0,1747015671,13852.447122279998,79.01574203999917,53041.58735328001 2025-05-12,02:07:53.000,132,11117000,115805,0,1747015672,13852.352813939993,79.0580368200026,53041.56639192001 2025-05-12,02:07:54.000,132,11116966,116005,0,1747015673,13852.312396079993,79.04393856000388,53041.594340400006 2025-05-12,02:07:55.000,132,11117033,115845,0,1747015674,13852.271978219993,79.01574203999917,53041.60831464 2025-05-12,02:07:56.000,132,11116988,116005,0,1747015675,13852.211351429993,79.05098769000324,53041.58735328001 2025-05-12,02:07:57.000,132,11117023,115925,0,1747015676,13852.143988329997,79.00869290999981,53041.55241768 2025-05-12,02:07:58.000,132,11117017,115805,0,1747015677,13852.103570469997,79.03688943000452,53041.573379040005 2025-05-12,02:07:59.000,132,11116982,115845,0,1747015678,13852.022734749997,79.00164378000045,53041.53145632 2025-05-12,02:08:00.000,132,11117029,116005,0,1747015679,13851.995789510001,78.98754552000173,53041.53145632 2025-05-12,02:08:01.000,132,11117002,115645,0,1747015680,13851.948635339992,79.01574203999917,53041.53844344 2025-05-12,02:08:02.000,132,11117041,115805,0,1747015681,13851.874535930001,79.00164378000045,53041.55241768 2025-05-12,02:08:03.000,132,11117001,115725,0,1747015682,13851.881272239996,79.03688943000452,53041.51049496 2025-05-12,02:08:04.000,132,11116978,115885,0,1747015683,13851.800436519996,78.96639813000365,53041.454598000004 2025-05-12,02:08:05.000,132,11117044,116005,0,1747015684,13851.73307342,78.91705422000086,53041.48254648 2025-05-12,02:08:06.000,132,11117063,115925,0,1747015685,13851.69265556,78.87475944000471,53041.46158512 2025-05-12,02:08:07.000,132,11116999,115925,0,1747015686,13851.679182939995,78.86771030999807,53041.454598000004 2025-05-12,02:08:08.000,132,11116999,115885,0,1747015687,13851.60508352999,78.87475944000471,53041.44062376 2025-05-12,02:08:09.000,132,11116976,116085,0,1747015688,13851.53098412,78.87475944000471,53041.46857224001 2025-05-12,02:08:10.000,132,11117045,115885,0,1747015689,13851.55119305,78.88885770000343,53041.44062376 2025-05-12,02:08:11.000,132,11117055,116085,0,1747015690,13851.537720429995,78.89590683000279,53041.39870104001 2025-05-12,02:08:12.000,132,11117003,115965,0,1747015691,13851.51077519,78.85361204999936,53041.39870104001 2025-05-12,02:08:13.000,132,11116989,115965,0,1747015692,13851.42320315999,78.84656292,53041.41267528 2025-05-12,02:08:14.000,132,11117073,116165,0,1747015693,13851.40973054,78.84656292,53041.39870104001 2025-05-12,02:08:15.000,132,11117002,115845,0,1747015694,13851.369312679999,78.86066117999871,53041.307868480006 2025-05-12,02:08:16.000,132,11116956,116085,0,1747015695,13851.315422199994,78.87475944000471,53041.32184272 2025-05-12,02:08:17.000,132,11116965,115765,0,1747015696,13851.254795409994,78.83246466000128,53041.36376544 2025-05-12,02:08:18.000,132,11116988,116005,0,1747015697,13851.254795409994,78.83246466000128,53041.34979120001 2025-05-12,02:08:19.000,132,11117003,115845,0,1747015698,13851.221113859989,78.83951379000064,53041.32184272 2025-05-12,02:08:20.000,132,11117027,115645,0,1747015699,13851.194168619993,78.79016987999785,53041.3148556 2025-05-12,02:08:21.000,132,11116977,116085,0,1747015700,13851.106596589998,78.79016987999785,53041.2449844 2025-05-12,02:08:22.000,132,11116992,116005,0,1747015701,13851.079651349988,78.80426814000384,53041.26594576 2025-05-12,02:08:23.000,132,11117062,115965,0,1747015702,13851.032497179993,78.82541553000192,53041.18210032001 2025-05-12,02:08:24.000,132,11117016,115725,0,1747015703,13850.998815630002,78.81836640000256,53041.16812608 2025-05-12,02:08:25.000,132,11117013,115645,0,1747015704,13850.971870389993,78.80426814000384,53041.16812608 2025-05-12,02:08:26.000,132,11116947,116005,0,1747015705,13850.884298359997,78.85361204999936,53041.15415184 2025-05-12,02:08:27.000,132,11117014,115805,0,1747015706,13850.837144190002,78.78312074999849,53041.12620336 2025-05-12,02:08:28.000,132,11117068,115725,0,1747015707,13850.870825739992,78.77607161999913,53041.07729352 2025-05-12,02:08:29.000,132,11116985,115885,0,1747015708,13850.776517400001,78.76902248999977,53041.091267760006 2025-05-12,02:08:30.000,132,11116934,115965,0,1747015709,13850.702417989996,78.76902248999977,53041.08428064001 2025-05-12,02:08:31.000,132,11117058,115725,0,1747015710,13850.675472750001,78.77607161999913,53041.08428064001 2025-05-12,02:08:32.000,132,11117030,115885,0,1747015711,13850.59463703,78.77607161999913,53041.06331928001 2025-05-12,02:08:33.000,132,11117017,115645,0,1747015712,13850.55421917,78.76902248999977,53041.04934504 2025-05-12,02:08:34.000,132,11116946,115685,0,1747015713,13850.53401024,78.73377684000297,53041.04934504 2025-05-12,02:08:35.000,132,11117029,115765,0,1747015714,13850.47338345,78.70558031999826,53040.99344808001 2025-05-12,02:08:36.000,132,11117019,115805,0,1747015715,13850.419492969995,78.70558031999826,53041.0004352 2025-05-12,02:08:37.000,132,11117040,115805,0,1747015716,13850.41275666,78.64213815000403,53041.00742232 2025-05-12,02:08:38.000,132,11117048,116005,0,1747015717,13850.38581141999,78.68443293000018,53041.0353708 2025-05-12,02:08:39.000,132,11117018,116005,0,1747015718,13850.32518462999,78.65623641000275,53040.97947384 2025-05-12,02:08:40.000,132,11117035,116005,0,1747015719,13850.28476676999,78.63508902000467,53040.91658976001 2025-05-12,02:08:41.000,132,11116995,116085,0,1747015720,13850.25108522,78.63508902000467,53040.89562840001 2025-05-12,02:08:42.000,132,11116960,116125,0,1747015721,13850.27129415,78.5998433700006,53040.90960264 2025-05-12,02:08:43.000,132,11116946,115805,0,1747015722,13850.23087629,78.58574511000188,53040.84671856001 2025-05-12,02:08:44.000,132,11116982,115965,0,1747015723,13850.170249499999,78.5645977200038,53040.83274432 2025-05-12,02:08:45.000,132,11117023,116325,0,1747015724,13850.156776879994,78.54345032999845,53040.83973144 2025-05-12,02:08:46.000,132,11117006,115845,0,1747015725,13850.109622709999,78.53640119999909,53040.7908216 2025-05-12,02:08:47.000,132,11116985,115805,0,1747015726,13850.069204849999,78.53640119999909,53040.76986024 2025-05-12,02:08:48.000,132,11116993,115845,0,1747015727,13850.035523299994,78.51525381000101,53040.77684736001 2025-05-12,02:08:49.000,132,11116994,115925,0,1747015728,13850.069204849999,78.5011555500023,53040.72793752001 2025-05-12,02:08:50.000,132,11117022,115885,0,1747015729,13850.048995919999,78.50820468000165,53040.72793752001 2025-05-12,02:08:51.000,132,11116946,115645,0,1747015730,13850.048995919999,78.45886076999886,53040.66505344 2025-05-12,02:08:52.000,132,11117064,115685,0,1747015731,13850.042259609989,78.4518116399995,53040.67902768001 2025-05-12,02:08:54.000,132,11116992,115805,0,1747015733,13850.008578059998,78.44476251000015,53040.69300192 2025-05-12,02:08:55.000,132,11117001,115685,0,1747015734,13849.988369129998,78.40951686000335,53040.69998904 2025-05-12,02:08:56.000,132,11116971,115845,0,1747015735,13849.968160199998,78.388369469998,53040.64409208 2025-05-12,02:08:57.000,132,11116965,115965,0,1747015736,13849.988369129998,78.39541860000463,53040.64409208 2025-05-12,02:08:58.000,132,11117005,116085,0,1747015737,13849.947951269998,78.36722207999992,53040.64409208 2025-05-12,02:08:59.000,132,11117001,115965,0,1747015738,13849.914269719993,78.36017295000056,53040.637104960006 2025-05-12,02:09:00.000,132,11116936,115645,0,1747015739,13849.927742339998,78.3531238200012,53040.62313072 2025-05-12,02:09:01.000,132,11116940,115845,0,1747015740,13849.853642929993,78.36017295000056,53040.60915648001 2025-05-12,02:09:02.000,132,11116896,115925,0,1747015741,13849.846906619998,78.36017295000056,53040.58120800001 2025-05-12,02:09:03.000,132,11117007,115885,0,1747015742,13849.833433999993,78.34607469000184,53040.60216936 2025-05-12,02:09:04.000,132,11116998,115565,0,1747015743,13849.840170310003,78.34607469000184,53040.59518224 2025-05-12,02:09:05.000,132,11116949,116325,0,1747015744,13849.833433999993,78.32492730000376,53040.60216936 2025-05-12,02:09:06.000,132,11116960,115685,0,1747015745,13849.840170310003,78.32492730000376,53040.567233760004 2025-05-12,02:09:07.000,132,11117045,115925,0,1747015746,13849.806488759998,78.33197643000312,53040.58120800001 2025-05-12,02:09:08.000,132,11117038,115605,0,1747015747,13849.745861969997,78.30377990999841,53040.616143600004 2025-05-12,02:09:09.000,132,11117025,115885,0,1747015748,13849.772807209993,78.29673077999905,53040.60915648001 2025-05-12,02:09:10.000,132,11116987,115765,0,1747015749,13849.739125660002,78.2896816499997,53040.518323920005 2025-05-12,02:09:11.000,132,11116985,115805,0,1747015750,13849.725653039997,78.34607469000184,53040.55325952 2025-05-12,02:09:12.000,132,11116992,115805,0,1747015751,13849.685235179997,78.2896816499997,53040.567233760004 2025-05-12,02:09:13.000,132,11117036,115885,0,1747015752,13849.671762559992,78.29673077999905,53040.53229816 2025-05-12,02:09:14.000,132,11117010,116005,0,1747015753,13849.584190529997,78.27558339000097,53040.46242696001 2025-05-12,02:09:15.000,132,11117039,115765,0,1747015754,13849.604399459997,78.31082903999777,53040.41351712001 2025-05-12,02:09:16.000,132,11116988,116165,0,1747015755,13849.604399459997,78.3178781700044,53040.448452720004 2025-05-12,02:09:17.000,132,11117043,115965,0,1747015756,13849.597663150002,78.29673077999905,53040.399542880004 2025-05-12,02:09:18.000,132,11116989,115845,0,1747015757,13849.597663150002,78.27558339000097,53040.40653 2025-05-12,02:09:19.000,132,11116984,115725,0,1747015758,13849.611135769992,78.29673077999905,53040.32967168 2025-05-12,02:09:20.000,132,11117017,115765,0,1747015759,13849.597663150002,78.26148513000226,53040.36460728 2025-05-12,02:09:21.000,132,11116951,115845,0,1747015760,13849.563981599997,78.2896816499997,53040.30871032 2025-05-12,02:09:22.000,132,11116988,115845,0,1747015761,13849.523563739996,78.2544360000029,53040.301723200006 2025-05-12,02:09:23.000,132,11116955,116005,0,1747015762,13849.530300049992,78.2544360000029,53040.2667876 2025-05-12,02:09:24.000,132,11116954,115765,0,1747015763,13849.530300049992,78.23328861000482,53040.2667876 2025-05-12,02:09:25.000,132,11116958,115645,0,1747015764,13849.577454220002,78.23328861000482,53040.252813360006 2025-05-12,02:09:26.000,132,11116978,116005,0,1747015765,13849.570717909992,78.23328861000482,53040.182942160005 2025-05-12,02:09:27.000,132,11116965,115805,0,1747015766,13849.537036360001,78.21919034999883,53040.231852000004 2025-05-12,02:09:28.000,132,11116933,115725,0,1747015767,13849.557245290001,78.2544360000029,53040.21787776 2025-05-12,02:09:29.000,132,11116981,115645,0,1747015768,13849.570717909992,78.26853426000162,53040.182942160005 2025-05-12,02:09:30.000,132,11117025,115805,0,1747015769,13849.577454220002,78.26853426000162,53040.1619808 2025-05-12,02:09:31.000,132,11116989,115805,0,1747015770,13849.577454220002,78.28263252000033,53040.1969164 2025-05-12,02:09:32.000,132,11116987,115725,0,1747015771,13849.624608389997,78.26853426000162,53040.182942160005 2025-05-12,02:09:33.000,132,11116982,115925,0,1747015772,13849.638081010002,78.2544360000029,53040.1619808 2025-05-12,02:09:34.000,132,11117015,116005,0,1747015773,13849.624608389997,78.22623947999818,53040.12005808 2025-05-12,02:09:35.000,132,11116985,115925,0,1747015774,13849.624608389997,78.26853426000162,53040.134032320006 2025-05-12,02:09:36.000,132,11117016,116005,0,1747015775,13849.644817319997,78.32492730000376,53040.17595504001 2025-05-12,02:09:37.000,132,11116972,115885,0,1747015776,13849.631344699992,78.26853426000162,53040.18992928 2025-05-12,02:09:38.000,132,11116947,115725,0,1747015777,13849.617872080002,78.28263252000033,53040.0921096 2025-05-12,02:09:39.000,132,11116950,115765,0,1747015778,13849.665026249997,78.32492730000376,53040.14101944 2025-05-12,02:09:40.000,132,11116946,115845,0,1747015779,13849.685235179997,78.31082903999777,53040.12704520001 2025-05-12,02:09:41.000,132,11116961,115925,0,1747015780,13849.665026249997,78.29673077999905,53040.07114824 2025-05-12,02:09:42.000,132,11117034,115885,0,1747015781,13849.671762559992,78.34607469000184,53040.05018688 2025-05-12,02:09:43.000,132,11116997,115885,0,1747015782,13849.718916730002,78.32492730000376,53040.05717400001 2025-05-12,02:09:44.000,132,11116931,115765,0,1747015783,13849.779543520002,78.32492730000376,53040.0921096 2025-05-12,02:09:45.000,132,11117024,115845,0,1747015784,13849.752598279993,78.37427120999928,53040.085122480006 2025-05-12,02:09:46.000,132,11117046,115845,0,1747015785,13849.725653039997,78.40246773000399,53040.085122480006 2025-05-12,02:09:47.000,132,11117020,116005,0,1747015786,13849.732389349992,78.37427120999928,53040.04319976 2025-05-12,02:09:48.000,132,11116944,116005,0,1747015787,13849.793016139993,78.41656599000271,53040.064161120004 2025-05-12,02:09:49.000,132,11116936,116165,0,1747015788,13849.833433999993,78.40246773000399,53040.03621264001 2025-05-12,02:09:50.000,132,11117003,116045,0,1747015789,13849.840170310003,78.40951686000335,53040.04319976 2025-05-12,02:09:51.000,132,11117006,115885,0,1747015790,13849.806488759998,78.41656599000271,53040.03621264001 2025-05-12,02:09:52.000,132,11116958,116125,0,1747015791,13849.813225069993,78.40246773000399,53039.98730280001 2025-05-12,02:09:53.000,132,11116971,116045,0,1747015792,13849.846906619998,78.41656599000271,53039.945380080004 2025-05-12,02:09:55.000,132,11117020,115805,0,1747015794,13849.887324479998,78.44476251000015,53039.9523672 2025-05-12,02:09:56.000,132,11117046,116045,0,1747015795,13849.914269719993,78.49410642000294,53039.917431600006 2025-05-12,02:09:57.000,132,11117012,115725,0,1747015796,13849.927742339998,78.50820468000165,53039.93140584 2025-05-12,02:09:58.000,132,11117025,115845,0,1747015797,13849.968160199998,78.47295903000486,53039.9523672 2025-05-12,02:09:59.000,132,11117029,116045,0,1747015798,13849.961423889989,78.48705729000358,53039.88948312001 2025-05-12,02:10:00.000,132,11116991,115645,0,1747015799,13849.988369129998,78.52935206999973,53039.93839296001 2025-05-12,02:10:01.000,132,11116981,115885,0,1747015800,13849.974896509993,78.47295903000486,53039.93140584 2025-05-12,02:10:02.000,132,11116942,115725,0,1747015801,13850.022050679989,78.53640119999909,53039.91044448001 2025-05-12,02:10:03.000,132,11116952,115765,0,1747015802,13850.008578059998,78.55754859000444,53039.95935432001 2025-05-12,02:10:04.000,132,11116976,115845,0,1747015803,13850.028786989998,78.53640119999909,53039.92441872 2025-05-12,02:10:05.000,132,11116957,116045,0,1747015804,13850.069204849999,78.53640119999909,53039.9523672 2025-05-12,02:10:06.000,132,11116982,115805,0,1747015805,13850.082677469989,78.57164685000316,53039.92441872 2025-05-12,02:10:07.000,132,11116998,115725,0,1747015806,13850.075941159994,78.57164685000316,53039.917431600006 2025-05-12,02:10:08.000,132,11117032,115685,0,1747015807,13850.116359019994,78.5645977200038,53039.86153464 2025-05-12,02:10:09.000,132,11117025,115565,0,1747015808,13850.136567949994,78.5645977200038,53039.88948312001 2025-05-12,02:10:10.000,132,11116988,116005,0,1747015809,13850.116359019994,78.55754859000444,53039.84057328001 2025-05-12,02:10:11.000,132,11116984,115845,0,1747015810,13850.136567949994,78.57164685000316,53039.84057328001 2025-05-12,02:10:12.000,132,11117033,116085,0,1747015811,13850.170249499999,78.55754859000444,53039.85454752 2025-05-12,02:10:13.000,132,11117013,115925,0,1747015812,13850.19045843,78.55049945999781,53039.86153464 2025-05-12,02:10:14.000,132,11116945,115565,0,1747015813,13850.170249499999,78.5998433700006,53039.86852176001 2025-05-12,02:10:15.000,132,11116994,115725,0,1747015814,13850.19045843,78.61394162999932,53039.87550888 2025-05-12,02:10:16.000,132,11117034,115885,0,1747015815,13850.156776879994,78.58574511000188,53039.80563768 2025-05-12,02:10:17.000,132,11117024,116005,0,1747015816,13850.16351318999,78.5998433700006,53039.847560400005 2025-05-12,02:10:18.000,132,11117009,115725,0,1747015817,13850.18372211999,78.59279424000124,53039.8126248 2025-05-12,02:10:19.000,132,11116959,115565,0,1747015818,13850.14330425999,78.59279424000124,53039.79166344001 2025-05-12,02:10:20.000,132,11116952,115645,0,1747015819,13850.176985809994,78.54345032999845,53039.798650560006 2025-05-12,02:10:21.000,132,11117031,115605,0,1747015820,13850.16351318999,78.57869598000252,53039.847560400005 2025-05-12,02:10:22.000,132,11116982,115885,0,1747015821,13850.136567949994,78.58574511000188,53039.78467632 2025-05-12,02:10:23.000,132,11117011,115965,0,1747015822,13850.14330425999,78.60689249999996,53039.90345736 2025-05-12,02:10:24.000,132,11116974,115885,0,1747015823,13850.156776879994,78.57869598000252,53039.798650560006 2025-05-12,02:10:25.000,132,11116993,115805,0,1747015824,13850.170249499999,78.59279424000124,53039.84057328001 2025-05-12,02:10:26.000,132,11117012,115845,0,1747015825,13850.156776879994,78.5998433700006,53039.86153464 2025-05-12,02:10:27.000,132,11117010,115805,0,1747015826,13850.136567949994,78.66328554000211,53039.8126248 2025-05-12,02:10:28.000,132,11116956,115845,0,1747015827,13850.136567949994,78.62803988999804,53039.82659904 2025-05-12,02:10:29.000,132,11116979,115765,0,1747015828,13850.12309532999,78.67738380000083,53039.83358616 2025-05-12,02:10:30.000,132,11116995,115965,0,1747015829,13850.136567949994,78.65623641000275,53039.86153464 2025-05-12,02:10:31.000,132,11117024,115645,0,1747015830,13850.109622709999,78.67033467000147,53039.8126248 2025-05-12,02:10:32.000,132,11116975,115805,0,1747015831,13850.109622709999,78.6985311899989,53039.79166344001 2025-05-12,02:10:33.000,132,11117040,115845,0,1747015832,13850.089413779999,78.72672771000362,53039.80563768 2025-05-12,02:10:34.000,132,11116973,115525,0,1747015833,13850.12309532999,78.72672771000362,53039.798650560006 2025-05-12,02:10:35.000,132,11116991,115565,0,1747015834,13850.089413779999,78.73377684000297,53039.798650560006 2025-05-12,02:10:36.000,132,11116951,115805,0,1747015835,13850.069204849999,78.76902248999977,53039.81961192001 2025-05-12,02:10:37.000,132,11116996,115805,0,1747015836,13850.035523299994,78.82541553000192,53039.798650560006 2025-05-12,02:10:38.000,132,11117025,115765,0,1747015837,13850.015314369994,78.84656292,53039.8126248 2025-05-12,02:10:39.000,132,11116927,115805,0,1747015838,13850.035523299994,78.8113172700032,53039.798650560006 2025-05-12,02:10:40.000,132,11116979,116005,0,1747015839,13850.015314369994,78.83951379000064,53039.798650560006 2025-05-12,02:10:41.000,132,11117033,115925,0,1747015840,13850.028786989998,78.88885770000343,53039.798650560006 2025-05-12,02:10:42.000,132,11116971,115965,0,1747015841,13850.028786989998,78.90295596000215,53039.8126248 2025-05-12,02:10:43.000,132,11116964,116005,0,1747015842,13850.042259609989,78.89590683000279,53039.798650560006 2025-05-12,02:10:44.000,132,11117016,115885,0,1747015843,13850.008578059998,78.91705422000086,53039.78467632 2025-05-12,02:10:45.000,132,11117021,115965,0,1747015844,13849.988369129998,78.91705422000086,53039.777689200004 2025-05-12,02:10:46.000,132,11117008,115885,0,1747015845,13849.988369129998,78.91705422000086,53039.8126248 2025-05-12,02:10:47.000,132,11116955,115725,0,1747015846,13849.927742339998,78.9593490000043,53039.85454752 2025-05-12,02:10:48.000,132,11116964,115685,0,1747015847,13849.880588169988,78.96639813000365,53039.77070208001 2025-05-12,02:10:49.000,132,11117014,115885,0,1747015848,13849.941214959988,78.96639813000365,53039.798650560006 2025-05-12,02:10:50.000,132,11117005,115765,0,1747015849,13849.887324479998,78.99459465000109,53039.83358616 2025-05-12,02:10:51.000,132,11116953,115965,0,1747015850,13849.853642929993,79.00869290999981,53039.777689200004 2025-05-12,02:10:52.000,132,11116977,115805,0,1747015851,13849.853642929993,79.02279116999853,53039.8126248 2025-05-12,02:10:53.000,132,11116955,115645,0,1747015852,13849.833433999993,79.00164378000045,53039.777689200004 2025-05-12,02:10:54.000,132,11116978,115805,0,1747015853,13849.772807209993,79.0580368200026,53039.79166344001 2025-05-12,02:10:55.000,132,11117015,115845,0,1747015854,13849.718916730002,79.07213508000132,53039.78467632 2025-05-12,02:10:56.000,132,11116983,115925,0,1747015855,13849.691971489992,79.00869290999981,53039.76371496 2025-05-12,02:10:57.000,132,11116973,115965,0,1747015856,13849.658289940002,79.07213508000132,53039.82659904 2025-05-12,02:10:58.000,132,11116982,115965,0,1747015857,13849.631344699992,79.0932824699994,53039.79166344001 2025-05-12,02:10:59.000,132,11116952,115845,0,1747015858,13849.597663150002,79.13557725000283,53039.80563768 2025-05-12,02:11:00.000,132,11116998,115965,0,1747015859,13849.577454220002,79.13557725000283,53039.83358616 2025-05-12,02:11:01.000,132,11116992,116045,0,1747015860,13849.537036360001,79.17787202999898,53039.847560400005 2025-05-12,02:11:02.000,132,11116959,115885,0,1747015861,13849.537036360001,79.1919702899977,53039.79166344001 2025-05-12,02:11:03.000,132,11116983,115605,0,1747015862,13849.489882189991,79.22721594000177,53039.79166344001 2025-05-12,02:11:04.000,132,11116971,115605,0,1747015863,13849.462936949996,79.22016681000241,53039.8126248 2025-05-12,02:11:05.000,132,11116995,115685,0,1747015864,13849.429255399991,79.20606855000369,53039.79166344001 2025-05-12,02:11:06.000,132,11116958,115645,0,1747015865,13849.39557385,79.23426507000113,53039.77070208001 2025-05-12,02:11:07.000,132,11116928,115765,0,1747015866,13849.348419679991,79.2554124599992,53039.749740720006 2025-05-12,02:11:08.000,132,11116964,115765,0,1747015867,13849.33494706,79.31885463000071,53039.75672784 2025-05-12,02:11:09.000,132,11117029,115925,0,1747015868,13849.27432027,79.33295288999943,53039.73576648 2025-05-12,02:11:10.000,132,11116984,115765,0,1747015869,13849.2945292,79.33295288999943,53039.777689200004 2025-05-12,02:11:11.000,132,11117055,115525,0,1747015870,13849.240638719995,79.37524767000286,53039.749740720006 2025-05-12,02:11:12.000,132,11116957,115845,0,1747015871,13849.220429789995,79.41049331999966,53039.75672784 2025-05-12,02:11:13.000,132,11116991,115845,0,1747015872,13849.18674823999,79.41049331999966,53039.69384376 2025-05-12,02:11:14.000,132,11116965,115565,0,1747015873,13849.10591251999,79.41754244999902,53039.74275360001 2025-05-12,02:11:15.000,132,11116980,115565,0,1747015874,13849.10591251999,79.42459157999838,53039.679869520005 2025-05-12,02:11:16.000,132,11117024,116005,0,1747015875,13849.08570358999,79.45278810000309,53039.71480512 2025-05-12,02:11:17.000,132,11116950,116005,0,1747015876,13849.058758349995,79.41754244999902,53039.70083088001 2025-05-12,02:11:18.000,132,11116999,115805,0,1747015877,13848.937504769994,79.44573897000373,53039.62397256001 2025-05-12,02:11:19.000,132,11117013,115725,0,1747015878,13848.937504769994,79.45983723000245,53039.64493392 2025-05-12,02:11:20.000,132,11117004,115645,0,1747015879,13848.92403214999,79.45983723000245,53039.69384376 2025-05-12,02:11:21.000,132,11117049,115685,0,1747015880,13848.90382321999,79.42459157999838,53039.66589528 2025-05-12,02:11:22.000,132,11117001,115925,0,1747015881,13848.849932739999,79.47393549000117,53039.707818 2025-05-12,02:11:23.000,132,11116979,115645,0,1747015882,13848.802778569989,79.45983723000245,53039.65890816 2025-05-12,02:11:24.000,132,11117012,116045,0,1747015883,13848.796042259994,79.45278810000309,53039.66589528 2025-05-12,02:11:25.000,132,11117055,115685,0,1747015884,13848.769097019998,79.43868984000437,53039.65192104001 2025-05-12,02:11:26.000,132,11117030,115845,0,1747015885,13848.715206539993,79.45278810000309,53039.60301120001 2025-05-12,02:11:27.000,132,11116963,115845,0,1747015886,13848.688261299998,79.41754244999902,53039.53314000001 2025-05-12,02:11:28.000,132,11117037,115685,0,1747015887,13848.654579749993,79.38934593000158,53039.55410136001 2025-05-12,02:11:29.000,132,11117036,115605,0,1747015888,13848.600689270002,79.41049331999966,53039.52615288 2025-05-12,02:11:30.000,132,11117054,115685,0,1747015889,13848.540062480002,79.41049331999966,53039.50519152001 2025-05-12,02:11:31.000,132,11116997,115765,0,1747015890,13848.533326169993,79.39639506000094,53039.54711424 2025-05-12,02:11:32.000,132,11117017,115645,0,1747015891,13848.459226760002,79.41754244999902,53039.4982044 2025-05-12,02:11:33.000,132,11117016,115685,0,1747015892,13848.425545209997,79.4034441900003,53039.50519152001 2025-05-12,02:11:34.000,132,11116987,115725,0,1747015893,13848.405336279997,79.38934593000158,53039.45628168001 2025-05-12,02:11:35.000,132,11117034,115725,0,1747015894,13848.391863659992,79.41754244999902,53039.47025592 2025-05-12,02:11:36.000,132,11116981,115725,0,1747015895,13848.331236869992,79.4034441900003,53039.48423016001 2025-05-12,02:11:37.000,132,11117007,115805,0,1747015896,13848.270610079991,79.41049331999966,53039.44929456 2025-05-12,02:11:38.000,132,11117012,116005,0,1747015897,13848.277346390001,79.41754244999902,53039.442307440004 2025-05-12,02:11:39.000,132,11116995,115925,0,1747015898,13848.230192219991,79.44573897000373,53039.442307440004 2025-05-12,02:11:40.000,132,11117016,115965,0,1747015899,13848.169565429991,79.41049331999966,53039.40038472 2025-05-12,02:11:41.000,132,11116962,115805,0,1747015900,13848.149356499991,79.43868984000437,53039.33750064001 2025-05-12,02:11:42.000,132,11116999,115725,0,1747015901,13848.102202329996,79.48098462000053,53039.393397600004 2025-05-12,02:11:43.000,132,11117000,115765,0,1747015902,13848.08872970999,79.50918113999796,53039.31653928001 2025-05-12,02:11:44.000,132,11117034,115845,0,1747015903,13848.03483923,79.45278810000309,53039.30256504 2025-05-12,02:11:45.000,132,11117000,115765,0,1747015904,13848.021366609995,79.46688636000181,53039.2536552 2025-05-12,02:11:46.000,132,11116946,116005,0,1747015905,13847.97421244,79.44573897000373,53039.30955216 2025-05-12,02:11:47.000,132,11116983,115645,0,1747015906,13847.97421244,79.41754244999902,53039.26762944001 2025-05-12,02:11:48.000,132,11116991,115685,0,1747015907,13847.95400351,79.46688636000181,53039.2536552 2025-05-12,02:11:49.000,132,11117029,116045,0,1747015908,13847.93379458,79.46688636000181,53039.30955216 2025-05-12,02:11:50.000,132,11117017,116085,0,1747015909,13847.920321959995,79.45278810000309,53039.246668080006 2025-05-12,02:11:51.000,132,11116965,115685,0,1747015910,13847.92705826999,79.45983723000245,53039.23269384 2025-05-12,02:11:52.000,132,11116994,116005,0,1747015911,13847.87316779,79.44573897000373,53039.225706720004 2025-05-12,02:11:53.000,132,11117023,115805,0,1747015912,13847.859695169995,79.43164070999774,53039.26064232 2025-05-12,02:11:54.000,132,11116998,115725,0,1747015913,13847.84622254999,79.47393549000117,53039.28160368 2025-05-12,02:11:55.000,132,11117021,115885,0,1747015914,13847.839486239995,79.48098462000053,53039.23968096001 2025-05-12,02:11:56.000,132,11116910,115765,0,1747015915,13847.799068379994,79.47393549000117,53039.23269384 2025-05-12,02:11:57.000,132,11117018,115765,0,1747015916,13847.799068379994,79.45983723000245,53039.16282264 2025-05-12,02:11:58.000,132,11117010,115565,0,1747015917,13847.83274993,79.43164070999774,53039.13487416 2025-05-12,02:11:59.000,132,11117004,115845,0,1747015918,13847.76538682999,79.46688636000181,53039.14884840001 2025-05-12,02:12:00.000,132,11117017,116005,0,1747015919,13847.77212314,79.47393549000117,53039.14186128 2025-05-12,02:12:01.000,132,11116951,115765,0,1747015920,13847.76538682999,79.56557418000011,53039.16980976001 2025-05-12,02:12:02.000,132,11117018,115845,0,1747015921,13847.751914209999,79.57262330999947,53039.14186128 2025-05-12,02:12:03.000,132,11116990,115845,0,1747015922,13847.698023729994,79.54442679000203,53039.08596432 2025-05-12,02:12:04.000,132,11117023,115485,0,1747015923,13847.718232659994,79.50918113999796,53039.07199008001 2025-05-12,02:12:05.000,132,11116951,115525,0,1747015924,13847.68455110999,79.53737766000268,53039.106925680004 2025-05-12,02:12:06.000,132,11116968,115845,0,1747015925,13847.677814799994,79.5514759200014,53039.08596432 2025-05-12,02:12:07.000,132,11116982,115725,0,1747015926,13847.650869559999,79.5514759200014,53039.05102872001 2025-05-12,02:12:08.000,132,11117039,115605,0,1747015927,13847.650869559999,79.55852505000075,53039.05102872001 2025-05-12,02:12:09.000,132,11116965,115885,0,1747015928,13847.644133249989,79.55852505000075,53039.078977200006 2025-05-12,02:12:10.000,132,11117023,115725,0,1747015929,13847.610451699999,79.60786896000354,53039.06500296 2025-05-12,02:12:11.000,132,11117018,116005,0,1747015930,13847.590242769998,79.59377070000482,53039.0440416 2025-05-12,02:12:12.000,132,11117026,115645,0,1747015931,13847.664342179989,79.49508287999925,53039.03705448 2025-05-12,02:12:13.000,132,11116997,115765,0,1747015932,13847.650869559999,79.54442679000203,53039.01609312 2025-05-12,02:12:14.000,132,11117005,115845,0,1747015933,13847.603715389989,79.52327940000396,53038.98814464 2025-05-12,02:12:15.000,132,11117028,115685,0,1747015934,13847.556561219993,79.53737766000268,53039.02308024 2025-05-12,02:12:16.000,132,11116981,116005,0,1747015935,13847.536352289993,79.59377070000482,53038.96718328 2025-05-12,02:12:17.000,132,11116978,115925,0,1747015936,13847.529615979998,79.57967243999883,53038.98814464 2025-05-12,02:12:18.000,132,11117003,115805,0,1747015937,13847.522879669988,79.60081983000418,53038.99513176 2025-05-12,02:12:19.000,132,11117012,115885,0,1747015938,13847.543088599989,79.60081983000418,53039.01609312 2025-05-12,02:12:20.000,132,11116965,115885,0,1747015939,13847.543088599989,79.67131112999778,53039.01609312 2025-05-12,02:12:21.000,132,11116959,115645,0,1747015940,13847.455516569993,79.69245852000313,53038.94622192 2025-05-12,02:12:22.000,132,11117021,115765,0,1747015941,13847.468989189998,79.70655678000185,53039.00211888001 2025-05-12,02:12:23.000,132,11117005,115765,0,1747015942,13847.448780259998,79.74180242999864,53039.009106000005 2025-05-12,02:12:24.000,132,11116993,115805,0,1747015943,13847.428571329998,79.75590069000464,53039.01609312 2025-05-12,02:12:25.000,132,11116997,115725,0,1747015944,13847.421835020003,79.75590069000464,53038.98115752001 2025-05-12,02:12:26.000,132,11116976,115605,0,1747015945,13847.401626090003,79.84049025000422,53039.03006736001 2025-05-12,02:12:27.000,132,11117019,115925,0,1747015946,13847.428571329998,79.80524460000015,53039.0440416 2025-05-12,02:12:28.000,132,11117029,115485,0,1747015947,13847.448780259998,79.84049025000422,53039.03006736001 2025-05-12,02:12:29.000,132,11116961,115445,0,1747015948,13847.415098709993,79.84753938000358,53038.98814464 2025-05-12,02:12:30.000,132,11117077,115805,0,1747015949,13847.415098709993,79.88983415999974,53039.058015840004 2025-05-12,02:12:31.000,132,11116986,115685,0,1747015950,13847.435307639993,79.92507981000381,53039.0440416 2025-05-12,02:12:32.000,132,11117001,115685,0,1747015951,13847.442043949988,79.92507981000381,53039.06500296 2025-05-12,02:12:33.000,132,11116990,115805,0,1747015952,13847.448780259998,79.98147284999868,53039.05102872001 2025-05-12,02:12:34.000,132,11116974,115845,0,1747015953,13847.462252879988,79.99557111000468,53039.0440416 2025-05-12,02:12:35.000,132,11117046,115725,0,1747015954,13847.455516569993,80.02376763000211,53039.0440416 2025-05-12,02:12:36.000,132,11116963,115845,0,1747015955,13847.435307639993,79.98852197999804,53038.99513176 2025-05-12,02:12:37.000,132,11116986,115645,0,1747015956,13847.435307639993,80.04491502000019,53039.02308024 2025-05-12,02:12:38.000,132,11116956,115765,0,1747015957,13847.442043949988,80.03786589000083,53039.009106000005 2025-05-12,02:12:39.000,132,11116989,115645,0,1747015958,13847.482461809988,80.05196414999955,53039.058015840004 2025-05-12,02:12:40.000,132,11116943,115565,0,1747015959,13847.455516569993,80.06606240999827,53039.03006736001 2025-05-12,02:12:41.000,132,11117006,115405,0,1747015960,13847.448780259998,80.12950457999978,53039.09295144 2025-05-12,02:12:42.000,132,11117015,115645,0,1747015961,13847.448780259998,80.1083571900017,53039.0440416 2025-05-12,02:12:43.000,132,11116918,115725,0,1747015962,13847.428571329998,80.09425893000298,53039.0440416 2025-05-12,02:12:44.000,132,11117024,115765,0,1747015963,13847.489198119998,80.1083571900017,53039.06500296 2025-05-12,02:12:45.000,132,11116963,115405,0,1747015964,13847.462252879988,80.12950457999978,53039.02308024 2025-05-12,02:12:46.000,132,11116989,115765,0,1747015965,13847.455516569993,80.1083571900017,53039.01609312 2025-05-12,02:12:47.000,132,11116971,115565,0,1747015966,13847.435307639993,80.12245545000042,53039.009106000005 2025-05-12,02:12:48.000,132,11116997,115685,0,1747015967,13847.442043949988,80.12950457999978,53038.960196160006 2025-05-12,02:12:49.000,132,11116986,115925,0,1747015968,13847.448780259998,80.13655370999913,53038.98115752001 2025-05-12,02:12:50.000,132,11117028,115685,0,1747015969,13847.435307639993,80.1717993600032,53038.960196160006 2025-05-12,02:12:51.000,132,11117002,115645,0,1747015970,13847.435307639993,80.18589762000192,53038.93224768001 2025-05-12,02:12:52.000,132,11116971,115645,0,1747015971,13847.455516569993,80.19999588000064,53039.00211888001 2025-05-12,02:12:53.000,132,11116973,115605,0,1747015972,13847.489198119998,80.22114326999872,53038.99513176 2025-05-12,02:12:54.000,132,11117020,115685,0,1747015973,13847.482461809988,80.21409413999936,53039.009106000005 2025-05-12,02:12:55.000,132,11116977,115725,0,1747015974,13847.529615979998,80.20704501,53038.96718328 2025-05-12,02:12:56.000,132,11117039,115725,0,1747015975,13847.509407049998,80.19294675000128,53038.95320904001 2025-05-12,02:12:57.000,132,11116967,115845,0,1747015976,13847.482461809988,80.20704501,53038.93224768001 2025-05-12,02:12:58.000,132,11117000,115685,0,1747015977,13847.570033839998,80.22114326999872,53038.939234800004 2025-05-12,02:12:59.000,132,11116997,115725,0,1747015978,13847.509407049998,80.24229066000407,53038.87635072 2025-05-12,02:13:00.000,132,11116963,115685,0,1747015979,13847.543088599989,80.25638892000279,53038.86237648001 2025-05-12,02:13:01.000,132,11117003,115685,0,1747015980,13847.556561219993,80.22114326999872,53038.8693636 2025-05-12,02:13:02.000,132,11116991,115565,0,1747015981,13847.549824909998,80.23524153000471,53038.88333784001 2025-05-12,02:13:03.000,132,11116956,115645,0,1747015982,13847.549824909998,80.24229066000407,53038.86237648001 2025-05-12,02:13:04.000,132,11116999,115925,0,1747015983,13847.610451699999,80.22819239999808,53038.91827344 2025-05-12,02:13:05.000,132,11116996,115685,0,1747015984,13847.637396939994,80.27048718000151,53038.8693636 2025-05-12,02:13:06.000,132,11116884,115725,0,1747015985,13847.610451699999,80.24229066000407,53038.86237648001 2025-05-12,02:13:07.000,132,11117016,115645,0,1747015986,13847.590242769998,80.22114326999872,53038.88333784001 2025-05-12,02:13:08.000,132,11117010,115685,0,1747015987,13847.637396939994,80.19294675000128,53038.85538936 2025-05-12,02:13:09.000,132,11116948,115685,0,1747015988,13847.664342179989,80.1717993600032,53038.83442800001 2025-05-12,02:13:10.000,132,11116970,115645,0,1747015989,13847.637396939994,80.1717993600032,53038.84840224 2025-05-12,02:13:11.000,132,11117032,115845,0,1747015990,13847.617188009994,80.16475023000385,53038.841415120005 2025-05-12,02:13:12.000,132,11116977,115845,0,1747015991,13847.637396939994,80.12950457999978,53038.84840224 2025-05-12,02:13:13.000,132,11117026,115685,0,1747015992,13847.650869559999,80.15065196999785,53038.85538936 2025-05-12,02:13:14.000,132,11117007,115645,0,1747015993,13847.657605869994,80.1083571900017,53038.84840224 2025-05-12,02:13:15.000,132,11116988,115685,0,1747015994,13847.664342179989,80.0731115400049,53038.83442800001 2025-05-12,02:13:16.000,132,11117020,115885,0,1747015995,13847.650869559999,80.05901327999891,53038.91827344 2025-05-12,02:13:17.000,132,11116966,115605,0,1747015996,13847.610451699999,80.05196414999955,53038.88333784001 2025-05-12,02:13:18.000,132,11116963,116005,0,1747015997,13847.570033839998,80.05901327999891,53038.82744088 2025-05-12,02:13:19.000,132,11117040,115565,0,1747015998,13847.556561219993,80.06606240999827,53038.86237648001 2025-05-12,02:13:20.000,132,11117054,115925,0,1747015999,13847.563297529989,80.00262024000403,53038.890324960004 2025-05-12,02:13:21.000,132,11116989,115765,0,1747016000,13847.522879669988,79.95327633000124,53038.80647952 2025-05-12,02:13:22.000,132,11117072,115645,0,1747016001,13847.563297529989,79.97442371999932,53038.890324960004 2025-05-12,02:13:23.000,132,11116997,115605,0,1747016002,13847.516143359993,79.91098154999781,53038.84840224 2025-05-12,02:13:24.000,132,11117021,115365,0,1747016003,13847.516143359993,79.94622720000189,53038.81346664001 2025-05-12,02:13:25.000,132,11117044,115645,0,1747016004,13847.482461809988,79.96737458999996,53038.83442800001 2025-05-12,02:13:26.000,132,11116964,115325,0,1747016005,13847.468989189998,79.92507981000381,53038.76455680001 2025-05-12,02:13:27.000,132,11116978,115805,0,1747016006,13847.421835020003,79.93917807000253,53038.722634080004 2025-05-12,02:13:28.000,132,11117019,115565,0,1747016007,13847.401626090003,80.00262024000403,53038.73660832001 2025-05-12,02:13:29.000,132,11117031,115725,0,1747016008,13847.401626090003,79.96737458999996,53038.75058256 2025-05-12,02:13:30.000,132,11116997,115685,0,1747016009,13847.327526679997,79.9603254600006,53038.68769848 2025-05-12,02:13:31.000,132,11116987,115845,0,1747016010,13847.300581440002,79.98147284999868,53038.71564696001 2025-05-12,02:13:32.000,132,11116956,115605,0,1747016011,13847.300581440002,79.9603254600006,53038.69468560001 2025-05-12,02:13:33.000,132,11116995,115965,0,1747016012,13847.253427269992,79.96737458999996,53038.69468560001 2025-05-12,02:13:34.000,132,11117005,115565,0,1747016013,13847.253427269992,79.98147284999868,53038.68769848 2025-05-12,02:13:35.000,132,11116985,115485,0,1747016014,13847.233218339992,80.00262024000403,53038.68769848 2025-05-12,02:13:36.000,132,11117010,115205,0,1747016015,13847.206273099997,80.02376763000211,53038.70865984 2025-05-12,02:13:37.000,132,11117037,115645,0,1747016016,13847.226482029997,80.01671850000275,53038.70865984 2025-05-12,02:13:38.000,132,11117037,115845,0,1747016017,13847.226482029997,80.02376763000211,53038.70167272 2025-05-12,02:13:39.000,132,11116992,115725,0,1747016018,13847.219745720002,80.05901327999891,53038.69468560001 2025-05-12,02:13:40.000,132,11117064,115925,0,1747016019,13847.213009409992,80.04491502000019,53038.68769848 2025-05-12,02:13:41.000,132,11116970,115645,0,1747016020,13847.172591549992,80.05196414999955,53038.68071136 2025-05-12,02:13:42.000,132,11117018,115605,0,1747016021,13847.152382619992,80.05196414999955,53038.64577576001 2025-05-12,02:13:43.000,132,11117059,115765,0,1747016022,13847.152382619992,80.05196414999955,53038.66673712001 2025-05-12,02:13:44.000,132,11117017,115725,0,1747016023,13847.186064169997,80.04491502000019,53038.63180152 2025-05-12,02:13:45.000,132,11116992,115605,0,1747016024,13847.125437379997,79.99557111000468,53038.65975 2025-05-12,02:13:46.000,132,11116997,115765,0,1747016025,13847.138910000001,80.03786589000083,53038.65276288 2025-05-12,02:13:47.000,132,11116991,115565,0,1747016026,13847.111964759992,80.05901327999891,53038.575904560006 2025-05-12,02:13:48.000,132,11117034,115805,0,1747016027,13847.105228449997,80.05196414999955,53038.624814400006 2025-05-12,02:13:49.000,132,11117018,115645,0,1747016028,13847.105228449997,80.04491502000019,53038.5898788 2025-05-12,02:13:50.000,132,11117018,115685,0,1747016029,13847.111964759992,80.04491502000019,53038.63878864 2025-05-12,02:13:51.000,132,11117028,115885,0,1747016030,13847.044601659996,80.05196414999955,53038.575904560006 2025-05-12,02:13:52.000,132,11117013,115805,0,1747016031,13847.058074280001,80.04491502000019,53038.58289168 2025-05-12,02:13:53.000,132,11117011,115925,0,1747016032,13847.010920109991,80.05196414999955,53038.49904624001 2025-05-12,02:13:54.000,132,11116980,115725,0,1747016033,13846.997447490001,80.06606240999827,53038.53398184 2025-05-12,02:13:55.000,132,11117017,115645,0,1747016034,13847.010920109991,80.0731115400049,53038.575904560006 2025-05-12,02:13:56.000,132,11117005,115685,0,1747016035,13847.010920109991,80.06606240999827,53038.52699472001 2025-05-12,02:13:57.000,132,11116987,115805,0,1747016036,13846.97723856,80.06606240999827,53038.49205912 2025-05-12,02:13:58.000,132,11116929,115565,0,1747016037,13846.983974869996,80.04491502000019,53038.52699472001 2025-05-12,02:13:59.000,132,11117005,115685,0,1747016038,13846.923348079996,80.06606240999827,53038.485072 2025-05-12,02:14:00.000,132,11116970,115765,0,1747016039,13846.930084389991,80.0731115400049,53038.49904624001 2025-05-12,02:14:01.000,132,11116985,115525,0,1747016040,13846.91661177,80.10130806000234,53038.506033360005 2025-05-12,02:14:02.000,132,11116936,115765,0,1747016041,13846.882930219996,80.11540632000106,53038.47808488001 2025-05-12,02:14:03.000,132,11116985,115765,0,1747016042,13846.89640284,80.16475023000385,53038.47109776 2025-05-12,02:14:04.000,132,11117013,115765,0,1747016043,13846.87619391,80.1436028399985,53038.49205912 2025-05-12,02:14:05.000,132,11117022,115805,0,1747016044,13846.87619391,80.16475023000385,53038.485072 2025-05-12,02:14:06.000,132,11116989,115725,0,1747016045,13846.83577605,80.17884849000257,53038.457123520006 2025-05-12,02:14:07.000,132,11117004,115645,0,1747016046,13846.822303429995,80.17884849000257,53038.457123520006 2025-05-12,02:14:08.000,132,11116963,115525,0,1747016047,13846.85598498,80.19999588000064,53038.457123520006 2025-05-12,02:14:09.000,132,11117036,115725,0,1747016048,13846.862721289996,80.22114326999872,53038.46411064 2025-05-12,02:14:10.000,132,11117011,115685,0,1747016049,13846.83577605,80.24229066000407,53038.436162160004 2025-05-12,02:14:11.000,132,11116977,115685,0,1747016050,13846.80883080999,80.26343805000215,53038.436162160004 2025-05-12,02:14:12.000,132,11116978,115565,0,1747016051,13846.84924866999,80.26343805000215,53038.47109776 2025-05-12,02:14:13.000,132,11116992,115605,0,1747016052,13846.80883080999,80.3057328299983,53038.40122656001 2025-05-12,02:14:14.000,132,11117033,115685,0,1747016053,13846.83577605,80.32688022000366,53038.408213680006 2025-05-12,02:14:15.000,132,11117048,115885,0,1747016054,13846.80883080999,80.34802761000174,53038.39423944 2025-05-12,02:14:16.000,132,11116987,115805,0,1747016055,13846.81556712,80.37622412999917,53038.4152008 2025-05-12,02:14:17.000,132,11116997,115965,0,1747016056,13846.83577605,80.39737152000453,53038.38026520001 2025-05-12,02:14:18.000,132,11116933,115725,0,1747016057,13846.84924866999,80.39737152000453,53038.387252320004 2025-05-12,02:14:19.000,132,11116987,115645,0,1747016058,13846.87619391,80.39737152000453,53038.408213680006 2025-05-12,02:14:20.000,132,11116987,115725,0,1747016059,13846.84924866999,80.37622412999917,53038.39423944 2025-05-12,02:14:21.000,132,11116979,115725,0,1747016060,13846.87619391,80.40442065000389,53038.338342480005 2025-05-12,02:14:22.000,132,11117027,115925,0,1747016061,13846.90987545999,80.46786281999812,53038.387252320004 2025-05-12,02:14:23.000,132,11117028,115485,0,1747016062,13846.862721289996,80.44671543000004,53038.32436824 2025-05-12,02:14:24.000,132,11116952,115605,0,1747016063,13846.88966652999,80.46786281999812,53038.37327808 2025-05-12,02:14:25.000,132,11116974,115645,0,1747016064,13846.91661177,80.50310847000219,53038.387252320004 2025-05-12,02:14:26.000,132,11117007,115845,0,1747016065,13846.923348079996,80.49605934000283,53038.408213680006 2025-05-12,02:14:27.000,132,11116954,115685,0,1747016066,13846.930084389991,80.53130498999963,53038.3453296 2025-05-12,02:14:28.000,132,11116976,115605,0,1747016067,13846.95702963,80.51015760000155,53038.38026520001 2025-05-12,02:14:29.000,132,11116968,115845,0,1747016068,13846.943557009996,80.54540324999834,53038.3453296 2025-05-12,02:14:30.000,132,11116947,115765,0,1747016069,13846.9368207,80.5524523799977,53038.31738112 2025-05-12,02:14:31.000,132,11117017,115685,0,1747016070,13846.95702963,80.5524523799977,53038.36629096 2025-05-12,02:14:32.000,132,11117022,115645,0,1747016071,13846.963765939996,80.5665506400037,53038.40122656001 2025-05-12,02:14:33.000,132,11116984,115525,0,1747016072,13846.9368207,80.59474716000113,53038.36629096 2025-05-12,02:14:34.000,132,11116978,115805,0,1747016073,13846.970502249991,80.62294367999857,53038.35930384001 2025-05-12,02:14:35.000,132,11116983,115405,0,1747016074,13846.983974869996,80.64409107000392,53038.35930384001 2025-05-12,02:14:36.000,132,11116959,115965,0,1747016075,13846.990711179991,80.61589454999921,53038.35231672 2025-05-12,02:14:37.000,132,11116966,115565,0,1747016076,13846.963765939996,80.6017962900005,53038.35930384001 2025-05-12,02:14:38.000,132,11116983,115805,0,1747016077,13846.990711179991,80.6017962900005,53038.37327808 2025-05-12,02:14:39.000,132,11116983,115685,0,1747016078,13846.963765939996,80.61589454999921,53038.338342480005 2025-05-12,02:14:40.000,132,11116987,115645,0,1747016079,13846.943557009996,80.62294367999857,53038.40122656001 2025-05-12,02:14:41.000,132,11116954,115765,0,1747016080,13846.963765939996,80.60884541999985,53038.39423944 2025-05-12,02:14:42.000,132,11116942,115605,0,1747016081,13846.930084389991,80.62999280999793,53038.40122656001 2025-05-12,02:14:43.000,132,11116995,115685,0,1747016082,13846.91661177,80.6017962900005,53038.42917504001 2025-05-12,02:14:44.000,132,11116966,115805,0,1747016083,13846.930084389991,80.64409107000392,53038.436162160004 2025-05-12,02:14:45.000,132,11116985,115525,0,1747016084,13846.87619391,80.62294367999857,53038.44314928 2025-05-12,02:14:46.000,132,11116957,115565,0,1747016085,13846.882930219996,80.62294367999857,53038.436162160004 2025-05-12,02:14:47.000,132,11117018,115685,0,1747016086,13846.83577605,80.61589454999921,53038.44314928 2025-05-12,02:14:48.000,132,11117034,115485,0,1747016087,13846.822303429995,80.665238460002,53038.42218792 2025-05-12,02:14:49.000,132,11117010,115765,0,1747016088,13846.77514926,80.70753323999816,53038.42218792 2025-05-12,02:14:50.000,132,11117021,115685,0,1747016089,13846.74820401999,80.71458237000479,53038.42917504001 2025-05-12,02:14:51.000,132,11116967,115925,0,1747016090,13846.69431354,80.71458237000479,53038.45013640001 2025-05-12,02:14:52.000,132,11116960,115445,0,1747016091,13846.660631989995,80.72868063000351,53038.47109776 2025-05-12,02:14:53.000,132,11116993,115845,0,1747016092,13846.66736829999,80.72868063000351,53038.42917504001 2025-05-12,02:14:54.000,132,11117009,115485,0,1747016093,13846.64715936999,80.72868063000351,53038.436162160004 2025-05-12,02:14:55.000,132,11116932,115765,0,1747016094,13846.61347782,80.74277889000223,53038.40122656001 2025-05-12,02:14:56.000,132,11116994,115805,0,1747016095,13846.61347782,80.78507366999838,53038.46411064 2025-05-12,02:14:57.000,132,11116983,115685,0,1747016096,13846.58653257999,80.84146671000053,53038.39423944 2025-05-12,02:14:58.000,132,11116953,115525,0,1747016097,13846.579796269994,80.79917193000438,53038.38026520001 2025-05-12,02:14:59.000,132,11116916,115645,0,1747016098,13846.532642099999,80.82031932000245,53038.38026520001 2025-05-12,02:15:00.000,132,11116946,116005,0,1747016099,13846.519169479994,80.82031932000245,53038.31039400001 2025-05-12,02:15:01.000,132,11116992,115885,0,1747016100,13846.539378409994,80.82031932000245,53038.39423944 2025-05-12,02:15:02.000,132,11116947,115685,0,1747016101,13846.48548792999,80.80622106000374,53038.37327808 2025-05-12,02:15:03.000,132,11116985,115645,0,1747016102,13846.445070069989,80.82031932000245,53038.40122656001 2025-05-12,02:15:04.000,132,11116942,115605,0,1747016103,13846.458542689994,80.83441758000117,53038.4152008 2025-05-12,02:15:05.000,132,11116977,115605,0,1747016104,13846.404652209989,80.83441758000117,53038.35930384001 2025-05-12,02:15:06.000,132,11116935,115485,0,1747016105,13846.404652209989,80.84146671000053,53038.338342480005 2025-05-12,02:15:07.000,132,11116992,115605,0,1747016106,13846.377706969994,80.84851583999989,53038.35930384001 2025-05-12,02:15:08.000,132,11116988,115605,0,1747016107,13846.330552799998,80.85556496999925,53038.28244552001 2025-05-12,02:15:09.000,132,11116987,115765,0,1747016108,13846.310343869998,80.88376149000396,53038.35231672 2025-05-12,02:15:10.000,132,11116921,115685,0,1747016109,13846.283398629988,80.82031932000245,53038.32436824 2025-05-12,02:15:11.000,132,11116944,115645,0,1747016110,13846.290134939998,80.82031932000245,53038.3453296 2025-05-12,02:15:12.000,132,11116944,115605,0,1747016111,13846.256453389993,80.84146671000053,53038.30340688 2025-05-12,02:15:13.000,132,11116969,115925,0,1747016112,13846.303607559988,80.83441758000117,53038.31738112 2025-05-12,02:15:14.000,132,11116981,115805,0,1747016113,13846.303607559988,80.82736845000181,53038.26148416001 2025-05-12,02:15:15.000,132,11116882,115605,0,1747016114,13846.330552799998,80.83441758000117,53038.24750992 2025-05-12,02:15:16.000,132,11116911,115725,0,1747016115,13846.303607559988,80.79212279999774,53038.26148416001 2025-05-12,02:15:17.000,132,11116961,115525,0,1747016116,13846.303607559988,80.80622106000374,53038.24750992 2025-05-12,02:15:18.000,132,11116927,115765,0,1747016117,13846.263189699988,80.74982802000159,53038.26148416001 2025-05-12,02:15:19.000,132,11116940,115445,0,1747016118,13846.296871249993,80.72868063000351,53038.2055872 2025-05-12,02:15:20.000,132,11116935,115645,0,1747016119,13846.296871249993,80.73572976000287,53038.24750992 2025-05-12,02:15:21.000,132,11116928,115285,0,1747016120,13846.330552799998,80.69343497999944,53038.22654856 2025-05-12,02:15:22.000,132,11116961,115765,0,1747016121,13846.303607559988,80.65114020000328,53038.219561440004 2025-05-12,02:15:23.000,132,11116959,115685,0,1747016122,13846.303607559988,80.63704194000456,53038.23353568001 2025-05-12,02:15:24.000,132,11116963,115605,0,1747016123,13846.303607559988,80.65114020000328,53038.19860008 2025-05-12,02:15:25.000,132,11116997,115685,0,1747016124,13846.364234349989,80.65114020000328,53038.19860008 2025-05-12,02:15:26.000,132,11116926,115805,0,1747016125,13846.337289109993,80.65114020000328,53038.19161296001 2025-05-12,02:15:27.000,132,11116907,115685,0,1747016126,13846.323816489989,80.61589454999921,53038.19860008 2025-05-12,02:15:28.000,132,11116962,115485,0,1747016127,13846.337289109993,80.65114020000328,53038.17763872 2025-05-12,02:15:29.000,132,11116960,115645,0,1747016128,13846.330552799998,80.65114020000328,53038.170651600005 2025-05-12,02:15:30.000,132,11116959,115565,0,1747016129,13846.350761729998,80.63704194000456,53038.19860008 2025-05-12,02:15:31.000,132,11116980,115405,0,1747016130,13846.357498039994,80.63704194000456,53038.219561440004 2025-05-12,02:15:32.000,132,11116936,115605,0,1747016131,13846.397915899994,80.67228759000136,53038.19860008 2025-05-12,02:15:33.000,132,11116934,115685,0,1747016132,13846.424861139989,80.67228759000136,53038.16366448001 2025-05-12,02:15:34.000,132,11116949,115485,0,1747016133,13846.472015309999,80.67228759000136,53038.14969024 2025-05-12,02:15:35.000,132,11116946,115565,0,1747016134,13846.539378409994,80.67933672000072,53038.19860008 2025-05-12,02:15:36.000,132,11116975,115485,0,1747016135,13846.498960549994,80.68638585000008,53038.26148416001 2025-05-12,02:15:37.000,132,11116954,115445,0,1747016136,13846.600005199994,80.67228759000136,53038.24750992 2025-05-12,02:15:38.000,132,11116960,115725,0,1747016137,13846.60674150999,80.71458237000479,53038.24750992 2025-05-12,02:15:39.000,132,11116912,115685,0,1747016138,13846.65389568,80.68638585000008,53038.17763872 2025-05-12,02:15:40.000,132,11116951,115685,0,1747016139,13846.640423059995,80.74982802000159,53038.21257432001 2025-05-12,02:15:41.000,132,11116999,115645,0,1747016140,13846.63368675,80.74277889000223,53038.17763872 2025-05-12,02:15:42.000,132,11116975,115685,0,1747016141,13846.65389568,80.7639262800003,53038.18462584 2025-05-12,02:15:43.000,132,11116890,115845,0,1747016142,13846.72799508999,80.74982802000159,53038.21257432001 2025-05-12,02:15:44.000,132,11116967,115725,0,1747016143,13846.74820401999,80.79212279999774,53038.2055872 2025-05-12,02:15:45.000,132,11116911,115565,0,1747016144,13846.781885569995,80.83441758000117,53038.21257432001 2025-05-12,02:15:46.000,132,11116991,115485,0,1747016145,13846.802094499995,80.8132701900031,53038.16366448001 2025-05-12,02:15:47.000,132,11116948,115365,0,1747016146,13846.862721289996,80.8132701900031,53038.24750992 2025-05-12,02:15:48.000,132,11116965,115645,0,1747016147,13846.87619391,80.86966322999797,53038.23353568001 2025-05-12,02:15:49.000,132,11116898,115605,0,1747016148,13846.87619391,80.90490888000204,53038.28244552001 2025-05-12,02:15:50.000,132,11116963,115605,0,1747016149,13846.923348079996,80.89785975000268,53038.26148416001 2025-05-12,02:15:51.000,132,11116989,115725,0,1747016150,13846.990711179991,80.9472036599982,53038.31738112 2025-05-12,02:15:52.000,132,11116976,115765,0,1747016151,13847.031129039991,80.98949844000163,53038.23353568001 2025-05-12,02:15:53.000,132,11116988,115765,0,1747016152,13847.024392729996,80.98244931000227,53038.2754584 2025-05-12,02:15:54.000,132,11116995,115485,0,1747016153,13847.064810589996,81.02474408999842,53038.289432640006 2025-05-12,02:15:55.000,132,11116955,115765,0,1747016154,13847.078283210001,81.03884235000442,53038.28244552001 2025-05-12,02:15:56.000,132,11116979,115405,0,1747016155,13847.058074280001,81.09523538999929,53038.29641976 2025-05-12,02:15:57.000,132,11116933,115805,0,1747016156,13847.091755829992,81.09523538999929,53038.33135536001 2025-05-12,02:15:58.000,132,11116999,115645,0,1747016157,13847.132173689992,81.123431910004,53038.338342480005 2025-05-12,02:15:59.000,132,11116928,115645,0,1747016158,13847.118701070001,81.13048104000336,53038.31738112 2025-05-12,02:16:00.000,132,11116924,115805,0,1747016159,13847.132173689992,81.17982494999887,53038.35930384001 2025-05-12,02:16:01.000,132,11116953,115685,0,1747016160,13847.172591549992,81.20802147000359,53038.32436824 2025-05-12,02:16:02.000,132,11116932,115765,0,1747016161,13847.186064169997,81.19392321000487,53038.42218792 2025-05-12,02:16:03.000,132,11116947,115765,0,1747016162,13847.239954650002,81.19392321000487,53038.44314928 2025-05-12,02:16:04.000,132,11116991,115485,0,1747016163,13847.206273099997,81.22916886000166,53038.47109776 2025-05-12,02:16:05.000,132,11116989,115605,0,1747016164,13847.266899889997,81.24326712000038,53038.49205912 2025-05-12,02:16:06.000,132,11116982,115965,0,1747016165,13847.253427269992,81.29261103000317,53038.436162160004 2025-05-12,02:16:07.000,132,11116997,115565,0,1747016166,13847.280372510002,81.29966016000253,53038.49904624001 2025-05-12,02:16:08.000,132,11116969,115725,0,1747016167,13847.293845129992,81.32080755000061,53038.457123520006 2025-05-12,02:16:09.000,132,11116986,115765,0,1747016168,13847.327526679997,81.37720059000276,53038.457123520006 2025-05-12,02:16:10.000,132,11116934,115445,0,1747016169,13847.354471919993,81.34900406999805,53038.42917504001 2025-05-12,02:16:11.000,132,11117015,115685,0,1747016170,13847.334262989993,81.36310233000404,53038.49904624001 2025-05-12,02:16:12.000,132,11116929,115565,0,1747016171,13847.354471919993,81.41244623999955,53038.485072 2025-05-12,02:16:13.000,132,11116940,115405,0,1747016172,13847.327526679997,81.36310233000404,53038.485072 2025-05-12,02:16:14.000,132,11116973,115605,0,1747016173,13847.347735609997,81.38424972000212,53038.49904624001 2025-05-12,02:16:15.000,132,11116959,115645,0,1747016174,13847.367944539998,81.33490580999933,53038.5200076 2025-05-12,02:16:16.000,132,11116932,115405,0,1747016175,13847.421835020003,81.32785667999997,53038.54795608001 2025-05-12,02:16:17.000,132,11116929,115525,0,1747016176,13847.388153469998,81.33490580999933,53038.52699472001 2025-05-12,02:16:18.000,132,11116982,115485,0,1747016177,13847.367944539998,81.33490580999933,53038.47808488001 2025-05-12,02:16:19.000,132,11116950,115845,0,1747016178,13847.415098709993,81.29261103000317,53038.5200076 2025-05-12,02:16:20.000,132,11116934,115685,0,1747016179,13847.435307639993,81.2573653799991,53038.51302048 2025-05-12,02:16:21.000,132,11117001,115725,0,1747016180,13847.442043949988,81.24326712000038,53038.485072 2025-05-12,02:16:22.000,132,11117001,115805,0,1747016181,13847.401626090003,81.23621799000102,53038.506033360005 2025-05-12,02:16:23.000,132,11116997,115805,0,1747016182,13847.401626090003,81.21507060000295,53038.506033360005 2025-05-12,02:16:24.000,132,11116943,115725,0,1747016183,13847.421835020003,81.19392321000487,53038.54096896 2025-05-12,02:16:25.000,132,11116978,115845,0,1747016184,13847.421835020003,81.17277581999952,53038.47808488001 2025-05-12,02:16:26.000,132,11116958,115685,0,1747016185,13847.394889779993,81.17982494999887,53038.51302048 2025-05-12,02:16:27.000,132,11116937,115885,0,1747016186,13847.367944539998,81.11638278000464,53038.47808488001 2025-05-12,02:16:28.000,132,11116978,115565,0,1747016187,13847.354471919993,81.123431910004,53038.47109776 2025-05-12,02:16:29.000,132,11116987,115405,0,1747016188,13847.361208230002,81.10228451999865,53038.44314928 2025-05-12,02:16:30.000,132,11117002,115645,0,1747016189,13847.367944539998,81.08818625999993,53038.485072 2025-05-12,02:16:31.000,132,11116950,115965,0,1747016190,13847.354471919993,81.08818625999993,53038.44314928 2025-05-12,02:16:32.000,132,11116989,115685,0,1747016191,13847.320790370002,81.07408800000121,53038.44314928 2025-05-12,02:16:33.000,132,11116939,115925,0,1747016192,13847.266899889997,81.03179321999778,53038.436162160004 2025-05-12,02:16:34.000,132,11116944,115645,0,1747016193,13847.287108819997,81.03884235000442,53038.40122656001 2025-05-12,02:16:35.000,132,11116962,115365,0,1747016194,13847.280372510002,80.99654757000098,53038.4152008 2025-05-12,02:16:36.000,132,11117028,115645,0,1747016195,13847.280372510002,80.94015452999884,53038.44314928 2025-05-12,02:16:37.000,132,11116930,115725,0,1747016196,13847.273636199992,80.98244931000227,53038.408213680006 2025-05-12,02:16:38.000,132,11116988,115805,0,1747016197,13847.260163580002,80.93310539999948,53038.436162160004 2025-05-12,02:16:39.000,132,11116930,115485,0,1747016198,13847.199536790002,80.9119580100014,53038.4152008 2025-05-12,02:16:40.000,132,11116963,115365,0,1747016199,13847.199536790002,80.86261409999861,53038.36629096 2025-05-12,02:16:41.000,132,11116970,115685,0,1747016200,13847.199536790002,80.86966322999797,53038.36629096 2025-05-12,02:16:42.000,132,11117018,116085,0,1747016201,13847.159118930002,80.83441758000117,53038.35231672 2025-05-12,02:16:43.000,132,11116918,115845,0,1747016202,13847.138910000001,80.86966322999797,53038.39423944 2025-05-12,02:16:44.000,132,11116954,115685,0,1747016203,13847.138910000001,80.83441758000117,53038.31039400001 2025-05-12,02:16:45.000,132,11116996,115525,0,1747016204,13847.145646309997,80.82736845000181,53038.32436824 2025-05-12,02:16:46.000,132,11116949,115525,0,1747016205,13847.105228449997,80.83441758000117,53038.31039400001 2025-05-12,02:16:47.000,132,11116922,115485,0,1747016206,13847.111964759992,80.8132701900031,53038.338342480005 2025-05-12,02:16:48.000,132,11116934,115685,0,1747016207,13847.071546899992,80.79212279999774,53038.338342480005 2025-05-12,02:16:49.000,132,11116987,115845,0,1747016208,13847.091755829992,80.75687715000095,53038.268471280004 2025-05-12,02:16:50.000,132,11117006,115645,0,1747016209,13847.091755829992,80.8132701900031,53038.30340688 2025-05-12,02:16:51.000,132,11117001,115485,0,1747016210,13847.118701070001,80.75687715000095,53038.29641976 2025-05-12,02:16:52.000,132,11116957,115605,0,1747016211,13847.071546899992,80.75687715000095,53038.268471280004 2025-05-12,02:16:53.000,132,11116905,115565,0,1747016212,13847.098492140001,80.74277889000223,53038.240522800006 2025-05-12,02:16:54.000,132,11116928,115685,0,1747016213,13847.051337969991,80.7639262800003,53038.289432640006 2025-05-12,02:16:55.000,132,11116984,115485,0,1747016214,13847.064810589996,80.70753323999816,53038.24750992 2025-05-12,02:16:56.000,132,11116918,115845,0,1747016215,13847.071546899992,80.69343497999944,53038.19860008 2025-05-12,02:16:57.000,132,11116996,115685,0,1747016216,13847.085019519996,80.69343497999944,53038.240522800006 2025-05-12,02:16:58.000,132,11117012,115405,0,1747016217,13847.078283210001,80.69343497999944,53038.240522800006 2025-05-12,02:16:59.000,132,11116943,115725,0,1747016218,13847.085019519996,80.67228759000136,53038.26148416001 2025-05-12,02:17:00.000,132,11116940,115685,0,1747016219,13847.091755829992,80.7004841099988,53038.268471280004 2025-05-12,02:17:01.000,132,11116967,115565,0,1747016220,13847.091755829992,80.70753323999816,53038.21257432001 2025-05-12,02:17:02.000,132,11116929,115765,0,1747016221,13847.078283210001,80.7004841099988,53038.25449704 2025-05-12,02:17:03.000,132,11116972,115685,0,1747016222,13847.071546899992,80.65114020000328,53038.23353568001 2025-05-12,02:17:04.000,132,11117009,115325,0,1747016223,13847.085019519996,80.64409107000392,53038.21257432001 2025-05-12,02:17:05.000,132,11116944,115525,0,1747016224,13847.111964759992,80.65114020000328,53038.17763872 2025-05-12,02:17:06.000,132,11116942,115525,0,1747016225,13847.098492140001,80.665238460002,53038.240522800006 2025-05-12,02:17:07.000,132,11116938,115645,0,1747016226,13847.085019519996,80.62294367999857,53038.240522800006 2025-05-12,02:17:08.000,132,11117027,115685,0,1747016227,13847.085019519996,80.60884541999985,53038.24750992 2025-05-12,02:17:09.000,132,11116970,115565,0,1747016228,13847.091755829992,80.60884541999985,53038.19860008 2025-05-12,02:17:10.000,132,11116999,115325,0,1747016229,13847.044601659996,80.58064890000242,53038.240522800006 2025-05-12,02:17:11.000,132,11116898,115485,0,1747016230,13847.024392729996,80.60884541999985,53038.2055872 2025-05-12,02:17:12.000,132,11116925,115485,0,1747016231,13847.037865350001,80.62294367999857,53038.26148416001 2025-05-12,02:17:13.000,132,11117013,115365,0,1747016232,13847.037865350001,80.5665506400037,53038.2754584 2025-05-12,02:17:14.000,132,11116906,115525,0,1747016233,13847.037865350001,80.6017962900005,53038.21257432001 2025-05-12,02:17:15.000,132,11116910,115525,0,1747016234,13847.010920109991,80.55950151000434,53038.22654856 2025-05-12,02:17:16.000,132,11116931,115645,0,1747016235,13846.970502249991,80.5665506400037,53038.16366448001 2025-05-12,02:17:17.000,132,11116896,115525,0,1747016236,13846.95702963,80.58064890000242,53038.18462584 2025-05-12,02:17:18.000,132,11116941,115485,0,1747016237,13846.903139149996,80.59474716000113,53038.17763872 2025-05-12,02:17:19.000,132,11116930,115605,0,1747016238,13846.90987545999,80.57359977000306,53038.19860008 2025-05-12,02:17:20.000,132,11116944,115645,0,1747016239,13846.87619391,80.60884541999985,53038.21257432001 2025-05-12,02:17:21.000,132,11116967,115965,0,1747016240,13846.83577605,80.54540324999834,53038.219561440004 2025-05-12,02:17:22.000,132,11116968,115765,0,1747016241,13846.82903973999,80.60884541999985,53038.2055872 2025-05-12,02:17:23.000,132,11116927,115325,0,1747016242,13846.802094499995,80.5524523799977,53038.19860008 2025-05-12,02:17:24.000,132,11116879,115445,0,1747016243,13846.76841294999,80.58064890000242,53038.14969024 2025-05-12,02:17:25.000,132,11116962,115885,0,1747016244,13846.74820401999,80.53130498999963,53038.135716 2025-05-12,02:17:26.000,132,11116929,115645,0,1747016245,13846.74820401999,80.54540324999834,53038.11475464001 2025-05-12,02:17:27.000,132,11116972,115685,0,1747016246,13846.7347314,80.52425586000027,53038.09379328001 2025-05-12,02:17:28.000,132,11117016,115445,0,1747016247,13846.69431354,80.54540324999834,53038.15667736 2025-05-12,02:17:29.000,132,11116963,115565,0,1747016248,13846.66736829999,80.5524523799977,53038.14270312001 2025-05-12,02:17:30.000,132,11116922,115525,0,1747016249,13846.660631989995,80.51720673000091,53038.100780400004 2025-05-12,02:17:31.000,132,11116914,115525,0,1747016250,13846.61347782,80.53835411999898,53038.14969024 2025-05-12,02:17:32.000,132,11116902,115685,0,1747016251,13846.62695043999,80.50310847000219,53038.15667736 2025-05-12,02:17:33.000,132,11116921,115645,0,1747016252,13846.60674150999,80.51015760000155,53038.135716 2025-05-12,02:17:34.000,132,11116927,115685,0,1747016253,13846.600005199994,80.51720673000091,53038.100780400004 2025-05-12,02:17:35.000,132,11116923,115485,0,1747016254,13846.59326889,80.51720673000091,53038.100780400004 2025-05-12,02:17:36.000,132,11116946,115685,0,1747016255,13846.600005199994,80.53130498999963,53038.10776752 2025-05-12,02:17:37.000,132,11116976,115445,0,1747016256,13846.57305996,80.53130498999963,53038.10776752 2025-05-12,02:17:38.000,132,11116957,115405,0,1747016257,13846.57305996,80.51015760000155,53038.10776752 2025-05-12,02:17:39.000,132,11116974,115565,0,1747016258,13846.539378409994,80.49605934000283,53038.135716 2025-05-12,02:17:40.000,132,11116926,115525,0,1747016259,13846.56632364999,80.48196108000411,53038.08680616 2025-05-12,02:17:41.000,132,11116958,115485,0,1747016260,13846.57305996,80.51015760000155,53038.08680616 2025-05-12,02:17:42.000,132,11116979,115525,0,1747016261,13846.55285103,80.47491195000475,53038.0309092 2025-05-12,02:17:43.000,132,11116960,115685,0,1747016262,13846.532642099999,80.47491195000475,53038.02392208001 2025-05-12,02:17:44.000,132,11116963,115605,0,1747016263,13846.539378409994,80.4537645599994,53038.04488344001 2025-05-12,02:17:45.000,132,11116908,115685,0,1747016264,13846.532642099999,80.4537645599994,53038.10776752 2025-05-12,02:17:46.000,132,11116959,115485,0,1747016265,13846.512433169999,80.42556804000196,53038.05885768 2025-05-12,02:17:47.000,132,11116953,115645,0,1747016266,13846.512433169999,80.44671543000004,53038.06584480001 2025-05-12,02:17:48.000,132,11116894,115565,0,1747016267,13846.54611471999,80.42556804000196,53038.04488344001 2025-05-12,02:17:49.000,132,11116934,115805,0,1747016268,13846.519169479994,80.42556804000196,53037.97501224001 2025-05-12,02:17:50.000,132,11116948,115525,0,1747016269,13846.532642099999,80.42556804000196,53038.01693496 2025-05-12,02:17:51.000,132,11116908,115325,0,1747016270,13846.559587339994,80.40442065000389,53038.0309092 2025-05-12,02:17:52.000,132,11116969,115685,0,1747016271,13846.512433169999,80.37622412999917,53037.97501224001 2025-05-12,02:17:53.000,132,11116992,115725,0,1747016272,13846.50569685999,80.37622412999917,53037.94706376001 2025-05-12,02:17:54.000,132,11116937,115685,0,1747016273,13846.55285103,80.37622412999917,53037.954050880006 2025-05-12,02:17:55.000,132,11116965,115645,0,1747016274,13846.492224239999,80.38327325999853,53037.91212816 2025-05-12,02:17:56.000,132,11116968,115405,0,1747016275,13846.50569685999,80.3550767400011,53037.884179680004 2025-05-12,02:17:57.000,132,11116914,115605,0,1747016276,13846.519169479994,80.36917499999981,53037.91212816 2025-05-12,02:17:58.000,132,11116945,115685,0,1747016277,13846.472015309999,80.3550767400011,53037.933089520004 2025-05-12,02:17:59.000,132,11116884,115325,0,1747016278,13846.472015309999,80.3550767400011,53037.91212816 2025-05-12,02:18:00.000,132,11116944,115525,0,1747016279,13846.498960549994,80.34802761000174,53037.87719256001 2025-05-12,02:18:01.000,132,11116958,115765,0,1747016280,13846.492224239999,80.36212587000045,53037.94007664 2025-05-12,02:18:02.000,132,11116921,115685,0,1747016281,13846.451806379999,80.3550767400011,53037.91212816 2025-05-12,02:18:03.000,132,11116922,115525,0,1747016282,13846.46527899999,80.34097848000238,53037.84225696 2025-05-12,02:18:04.000,132,11116925,115285,0,1747016283,13846.458542689994,80.3550767400011,53037.87719256001 2025-05-12,02:18:05.000,132,11116923,115965,0,1747016284,13846.512433169999,80.39032238999789,53037.8911668 2025-05-12,02:18:06.000,132,11116970,115485,0,1747016285,13846.519169479994,80.39032238999789,53037.84225696 2025-05-12,02:18:07.000,132,11116896,115845,0,1747016286,13846.492224239999,80.3550767400011,53037.79334712 2025-05-12,02:18:08.000,132,11116960,115725,0,1747016287,13846.539378409994,80.37622412999917,53037.77937288001 2025-05-12,02:18:09.000,132,11116992,115525,0,1747016288,13846.532642099999,80.44671543000004,53037.765398640004 2025-05-12,02:18:10.000,132,11116938,115325,0,1747016289,13846.539378409994,80.4185189100026,53037.7514244 2025-05-12,02:18:11.000,132,11116924,115365,0,1747016290,13846.539378409994,80.41146978000324,53037.72347592 2025-05-12,02:18:12.000,132,11116961,115565,0,1747016291,13846.539378409994,80.43966630000068,53037.73046304001 2025-05-12,02:18:13.000,132,11116900,115405,0,1747016292,13846.559587339994,80.43966630000068,53037.6815532 2025-05-12,02:18:14.000,132,11116888,115845,0,1747016293,13846.600005199994,80.48196108000411,53037.74443728 2025-05-12,02:18:15.000,132,11116931,115245,0,1747016294,13846.58653257999,80.46786281999812,53037.66059184001 2025-05-12,02:18:16.000,132,11116916,115645,0,1747016295,13846.600005199994,80.51015760000155,53037.67456608 2025-05-12,02:18:17.000,132,11116917,115645,0,1747016296,13846.60674150999,80.47491195000475,53037.65360472 2025-05-12,02:18:18.000,132,11116925,115565,0,1747016297,13846.60674150999,80.51720673000091,53037.667578960005 2025-05-12,02:18:19.000,132,11116923,115685,0,1747016298,13846.63368675,80.49605934000283,53037.61168200001 2025-05-12,02:18:20.000,132,11116973,115725,0,1747016299,13846.65389568,80.48901021000347,53037.63264336 2025-05-12,02:18:21.000,132,11116936,115205,0,1747016300,13846.822303429995,80.3550767400011,53037.5767464 2025-05-12,02:18:22.000,132,11116901,115685,0,1747016301,13846.842512359995,80.37622412999917,53037.61168200001 2025-05-12,02:18:23.000,132,11116962,115285,0,1747016302,13846.842512359995,80.34097848000238,53037.5767464 2025-05-12,02:18:24.000,132,11116980,115525,0,1747016303,13846.82903973999,80.3550767400011,53037.5767464 2025-05-12,02:18:25.000,132,11116916,115765,0,1747016304,13846.86945759999,80.36212587000045,53037.56277216001 2025-05-12,02:18:26.000,132,11116961,115365,0,1747016305,13846.882930219996,80.36212587000045,53037.59072064001 2025-05-12,02:18:27.000,132,11116937,115565,0,1747016306,13846.90987545999,80.37622412999917,53037.597707760004 2025-05-12,02:18:28.000,132,11117013,115405,0,1747016307,13846.923348079996,80.38327325999853,53037.569759280006 2025-05-12,02:18:29.000,132,11116910,115405,0,1747016308,13846.997447490001,80.39737152000453,53037.597707760004 2025-05-12,02:18:30.000,132,11116957,115525,0,1747016309,13847.017656420001,80.34802761000174,53037.60469488 2025-05-12,02:18:31.000,132,11116951,115565,0,1747016310,13847.111964759992,80.34802761000174,53037.597707760004 2025-05-12,02:18:32.000,132,11116972,115565,0,1747016311,13847.125437379997,80.39032238999789,53037.597707760004 2025-05-12,02:18:33.000,132,11116931,115285,0,1747016312,13847.138910000001,80.40442065000389,53037.55578504 2025-05-12,02:18:34.000,132,11116913,115525,0,1747016313,13847.125437379997,80.38327325999853,53037.55578504 2025-05-12,02:18:35.000,132,11116889,115445,0,1747016314,13847.132173689992,80.37622412999917,53037.59072064001 2025-05-12,02:18:36.000,132,11116904,115685,0,1747016315,13847.172591549992,80.3198310900043,53037.59072064001 2025-05-12,02:18:37.000,132,11116965,115645,0,1747016316,13847.213009409992,80.32688022000366,53037.55578504 2025-05-12,02:18:38.000,132,11116931,115365,0,1747016317,13847.206273099997,80.34097848000238,53037.56277216001 2025-05-12,02:18:39.000,132,11116932,115485,0,1747016318,13847.219745720002,80.33392935000302,53037.569759280006 2025-05-12,02:18:40.000,132,11116963,115165,0,1747016319,13847.192800479992,80.34802761000174,53037.58373352 2025-05-12,02:18:41.000,132,11116951,115685,0,1747016320,13847.199536790002,80.34097848000238,53037.5068752 2025-05-12,02:18:42.000,132,11116980,115685,0,1747016321,13847.172591549992,80.34097848000238,53037.52783656 2025-05-12,02:18:43.000,132,11116902,115445,0,1747016322,13847.219745720002,80.3550767400011,53037.52783656 2025-05-12,02:18:44.000,132,11116992,115525,0,1747016323,13847.219745720002,80.36917499999981,53037.5068752 2025-05-12,02:18:45.000,132,11116935,115365,0,1747016324,13847.266899889997,80.36917499999981,53037.53482368 2025-05-12,02:18:46.000,132,11116938,115685,0,1747016325,13847.239954650002,80.36212587000045,53037.46495248 2025-05-12,02:18:47.000,132,11116928,115725,0,1747016326,13847.260163580002,80.39032238999789,53037.499888080005 2025-05-12,02:18:48.000,132,11116979,115405,0,1747016327,13847.307317749997,80.40442065000389,53037.53482368 2025-05-12,02:18:49.000,132,11116913,115685,0,1747016328,13847.266899889997,80.41146978000324,53037.52084944001 2025-05-12,02:18:50.000,132,11116928,115525,0,1747016329,13847.300581440002,80.37622412999917,53037.52084944001 2025-05-12,02:18:51.000,132,11116908,115285,0,1747016330,13847.280372510002,80.4185189100026,53037.52084944001 2025-05-12,02:18:52.000,132,11116969,115565,0,1747016331,13847.327526679997,80.43966630000068,53037.52084944001 2025-05-12,02:18:53.000,132,11116961,115525,0,1747016332,13847.354471919993,80.42556804000196,53037.5068752 2025-05-12,02:18:54.000,132,11116906,115445,0,1747016333,13847.388153469998,80.4537645599994,53037.499888080005 2025-05-12,02:18:55.000,132,11116923,115685,0,1747016334,13847.374680849993,80.47491195000475,53037.49290096001 2025-05-12,02:18:56.000,132,11116885,115445,0,1747016335,13847.374680849993,80.49605934000283,53037.51386232 2025-05-12,02:18:57.000,132,11116925,115445,0,1747016336,13847.401626090003,80.49605934000283,53037.53482368 2025-05-12,02:18:58.000,132,11116915,115365,0,1747016337,13847.435307639993,80.51720673000091,53037.51386232 2025-05-12,02:18:59.000,132,11116914,115325,0,1747016338,13847.482461809988,80.52425586000027,53037.54181080001 2025-05-12,02:19:00.000,132,11116957,115685,0,1747016339,13847.495934429993,80.5665506400037,53037.53482368 2025-05-12,02:19:01.000,132,11116960,115685,0,1747016340,13847.502670739988,80.5524523799977,53037.52783656 2025-05-12,02:19:02.000,132,11116893,115685,0,1747016341,13847.543088599989,80.53130498999963,53037.49290096001 2025-05-12,02:19:03.000,132,11116927,115405,0,1747016342,13847.556561219993,80.54540324999834,53037.499888080005 2025-05-12,02:19:04.000,132,11116949,115565,0,1747016343,13847.590242769998,80.54540324999834,53037.49290096001 2025-05-12,02:19:05.000,132,11116900,115685,0,1747016344,13847.603715389989,80.5665506400037,53037.52084944001 2025-05-12,02:19:06.000,132,11116919,115325,0,1747016345,13847.644133249989,80.55950151000434,53037.46495248 2025-05-12,02:19:07.000,132,11116901,115485,0,1747016346,13847.677814799994,80.55950151000434,53037.450978240005 2025-05-12,02:19:08.000,132,11116953,115405,0,1747016347,13847.68455110999,80.58064890000242,53037.41604264 2025-05-12,02:19:09.000,132,11117007,115365,0,1747016348,13847.711496349999,80.5665506400037,53037.44399112001 2025-05-12,02:19:10.000,132,11116908,115405,0,1747016349,13847.711496349999,80.59474716000113,53037.402068400006 2025-05-12,02:19:11.000,132,11116942,115565,0,1747016350,13847.711496349999,80.62294367999857,53037.430016880004 2025-05-12,02:19:12.000,132,11116952,115845,0,1747016351,13847.758650519994,80.61589454999921,53037.437004 2025-05-12,02:19:13.000,132,11116999,115565,0,1747016352,13847.78559575999,80.63704194000456,53037.450978240005 2025-05-12,02:19:14.000,132,11116954,115645,0,1747016353,13847.85295886,80.665238460002,53037.450978240005 2025-05-12,02:19:15.000,132,11116928,115685,0,1747016354,13847.86643147999,80.62999280999793,53037.48591384 2025-05-12,02:19:16.000,132,11116880,115605,0,1747016355,13847.900113029995,80.63704194000456,53037.47193960001 2025-05-12,02:19:17.000,132,11116951,115245,0,1747016356,13847.96747612999,80.67933672000072,53037.47193960001 2025-05-12,02:19:18.000,132,11116894,115565,0,1747016357,13847.97421244,80.67933672000072,53037.46495248 2025-05-12,02:19:19.000,132,11116920,115485,0,1747016358,13847.97421244,80.67228759000136,53037.450978240005 2025-05-12,02:19:20.000,132,11116979,115365,0,1747016359,13848.03483923,80.74277889000223,53037.48591384 2025-05-12,02:19:21.000,132,11116938,115325,0,1747016360,13848.021366609995,80.73572976000287,53037.437004 2025-05-12,02:19:22.000,132,11116958,115285,0,1747016361,13848.06852077999,80.7639262800003,53037.499888080005 2025-05-12,02:19:23.000,132,11116909,115565,0,1747016362,13848.142620189996,80.74982802000159,53037.499888080005 2025-05-12,02:19:24.000,132,11116903,115765,0,1747016363,13848.19651067,80.77802453999902,53037.52084944001 2025-05-12,02:19:25.000,132,11116949,115725,0,1747016364,13848.169565429991,80.7639262800003,53037.54181080001 2025-05-12,02:19:26.000,132,11116914,115485,0,1747016365,13848.216719600001,80.77097540999966,53037.5068752 2025-05-12,02:19:27.000,132,11116921,115605,0,1747016366,13848.257137460001,80.8767123600046,53037.5068752 2025-05-12,02:19:28.000,132,11116927,115685,0,1747016367,13848.277346390001,80.84851583999989,53037.52084944001 2025-05-12,02:19:29.000,132,11116948,115605,0,1747016368,13848.277346390001,80.84146671000053,53037.51386232 2025-05-12,02:19:30.000,132,11116927,115325,0,1747016369,13848.277346390001,80.82736845000181,53037.54181080001 2025-05-12,02:19:31.000,132,11116926,115565,0,1747016370,13848.351445799992,80.8132701900031,53037.51386232 2025-05-12,02:19:32.000,132,11116916,115645,0,1747016371,13848.371654729992,80.84146671000053,53037.569759280006 2025-05-12,02:19:33.000,132,11116949,115405,0,1747016372,13848.351445799992,80.8767123600046,53037.60469488 2025-05-12,02:19:34.000,132,11116901,115645,0,1747016373,13848.364918419997,80.86966322999797,53037.548797920004 2025-05-12,02:19:35.000,132,11116960,115285,0,1747016374,13848.358182110002,80.86966322999797,53037.58373352 2025-05-12,02:19:36.000,132,11116932,115605,0,1747016375,13848.391863659992,80.89081062000332,53037.61168200001 2025-05-12,02:19:37.000,132,11116956,115325,0,1747016376,13848.405336279997,80.86261409999861,53037.54181080001 2025-05-12,02:19:38.000,132,11116957,115405,0,1747016377,13848.398599970002,80.89081062000332,53037.5767464 2025-05-12,02:19:39.000,132,11116985,115525,0,1747016378,13848.432281519992,80.90490888000204,53037.63963048001 2025-05-12,02:19:40.000,132,11116934,115525,0,1747016379,13848.445754139997,80.9119580100014,53037.5767464 2025-05-12,02:19:41.000,132,11116985,115485,0,1747016380,13848.398599970002,80.9119580100014,53037.597707760004 2025-05-12,02:19:42.000,132,11116948,115445,0,1747016381,13848.398599970002,80.96130192000419,53037.597707760004 2025-05-12,02:19:43.000,132,11116944,115645,0,1747016382,13848.364918419997,80.93310539999948,53037.63264336 2025-05-12,02:19:44.000,132,11116946,115445,0,1747016383,13848.378391040002,80.92605627000012,53037.667578960005 2025-05-12,02:19:45.000,132,11116917,115005,0,1747016384,13848.351445799992,80.91900714000076,53037.63264336 2025-05-12,02:19:46.000,132,11116969,115445,0,1747016385,13848.358182110002,80.93310539999948,53037.65360472 2025-05-12,02:19:47.000,132,11116970,115645,0,1747016386,13848.385127349997,80.93310539999948,53037.667578960005 2025-05-12,02:19:48.000,132,11116944,115445,0,1747016387,13848.398599970002,80.9472036599982,53037.69552744 2025-05-12,02:19:49.000,132,11116941,115285,0,1747016388,13848.405336279997,80.9472036599982,53037.72347592 2025-05-12,02:19:50.000,132,11116904,115725,0,1747016389,13848.371654729992,80.96130192000419,53037.69552744 2025-05-12,02:19:51.000,132,11116931,115125,0,1747016390,13848.378391040002,80.95425279000483,53037.72347592 2025-05-12,02:19:52.000,132,11116965,115605,0,1747016391,13848.351445799992,80.96130192000419,53037.70950168001 2025-05-12,02:19:53.000,132,11116943,115685,0,1747016392,13848.398599970002,80.96835105000355,53037.74443728 2025-05-12,02:19:54.000,132,11116895,115285,0,1747016393,13848.391863659992,81.02474408999842,53037.765398640004 2025-05-12,02:19:55.000,132,11116917,115605,0,1747016394,13848.425545209997,81.05294061000313,53037.75841152001 2025-05-12,02:19:56.000,132,11116967,115565,0,1747016395,13848.439017830002,80.98244931000227,53037.765398640004 2025-05-12,02:19:57.000,132,11116955,115325,0,1747016396,13848.459226760002,81.03884235000442,53037.737450160006 2025-05-12,02:19:58.000,132,11116968,115285,0,1747016397,13848.459226760002,81.04589148000377,53037.75841152001 2025-05-12,02:19:59.000,132,11116999,115725,0,1747016398,13848.486171999997,81.09523538999929,53037.7514244 2025-05-12,02:20:00.000,132,11116960,115365,0,1747016399,13848.439017830002,81.09523538999929,53037.8212956 2025-05-12,02:20:01.000,132,11116940,115005,0,1747016400,13848.432281519992,81.09523538999929,53037.786360000006 2025-05-12,02:20:02.000,132,11116897,115365,0,1747016401,13848.465963069997,81.13048104000336,53037.765398640004 2025-05-12,02:20:03.000,132,11116949,115685,0,1747016402,13848.452490449992,81.10228451999865,53037.77937288001 2025-05-12,02:20:04.000,132,11116956,115605,0,1747016403,13848.486171999997,81.13048104000336,53037.84924408 2025-05-12,02:20:05.000,132,11116913,115685,0,1747016404,13848.432281519992,81.15162843000144,53037.884179680004 2025-05-12,02:20:06.000,132,11116912,115285,0,1747016405,13848.479435690002,81.17277581999952,53037.87719256001 2025-05-12,02:20:07.000,132,11116935,115485,0,1747016406,13848.465963069997,81.16572669000016,53037.89815392001 2025-05-12,02:20:08.000,132,11116947,115285,0,1747016407,13848.465963069997,81.21507060000295,53037.961038 2025-05-12,02:20:09.000,132,11116957,115365,0,1747016408,13848.492908309992,81.21507060000295,53037.94007664 2025-05-12,02:20:10.000,132,11116915,115685,0,1747016409,13848.499644620002,81.2221197300023,53037.91212816 2025-05-12,02:20:11.000,132,11116909,115325,0,1747016410,13848.492908309992,81.22916886000166,53037.961038 2025-05-12,02:20:12.000,132,11116921,115325,0,1747016411,13848.513117239992,81.25031624999974,53038.002960720005 2025-05-12,02:20:13.000,132,11116907,115685,0,1747016412,13848.506380929997,81.28556190000381,53038.01693496 2025-05-12,02:20:14.000,132,11116941,115685,0,1747016413,13848.486171999997,81.31375842000125,53037.94706376001 2025-05-12,02:20:15.000,132,11116902,115485,0,1747016414,13848.465963069997,81.34195493999869,53037.99597360001 2025-05-12,02:20:16.000,132,11116953,115325,0,1747016415,13848.445754139997,81.36310233000404,53037.98199936 2025-05-12,02:20:17.000,132,11116943,115525,0,1747016416,13848.459226760002,81.33490580999933,53038.002960720005 2025-05-12,02:20:18.000,132,11116903,115685,0,1747016417,13848.452490449992,81.39129885000148,53037.98199936 2025-05-12,02:20:19.000,132,11116940,115765,0,1747016418,13848.432281519992,81.39834798000084,53037.98898648 2025-05-12,02:20:20.000,132,11116895,115485,0,1747016419,13848.398599970002,81.4335936300049,53038.02392208001 2025-05-12,02:20:21.000,132,11116994,115605,0,1747016420,13848.425545209997,81.44064276000427,53037.99597360001 2025-05-12,02:20:22.000,132,11117004,115605,0,1747016421,13848.418808900002,81.49703579999914,53038.00994784 2025-05-12,02:20:23.000,132,11116961,115605,0,1747016422,13848.425545209997,81.51113405999786,53037.98199936 2025-05-12,02:20:24.000,132,11116933,115485,0,1747016423,13848.398599970002,81.51818319000449,53038.0309092 2025-05-12,02:20:25.000,132,11116944,115525,0,1747016424,13848.398599970002,81.53933058000257,53038.03789632 2025-05-12,02:20:26.000,132,11116984,115445,0,1747016425,13848.412072589992,81.5675271,53038.01693496 2025-05-12,02:20:27.000,132,11116893,115325,0,1747016426,13848.385127349997,81.59572362000472,53037.94706376001 2025-05-12,02:20:28.000,132,11116938,115325,0,1747016427,13848.378391040002,81.5675271,53037.933089520004 2025-05-12,02:20:29.000,132,11116954,115285,0,1747016428,13848.391863659992,81.60982188000344,53037.99597360001 2025-05-12,02:20:30.000,132,11116967,115485,0,1747016429,13848.385127349997,81.65211665999959,53038.02392208001 2025-05-12,02:20:31.000,132,11116898,115685,0,1747016430,13848.371654729992,81.64506753000023,53038.00994784 2025-05-12,02:20:32.000,132,11116976,115685,0,1747016431,13848.324500559997,81.63096927000151,53037.98199936 2025-05-12,02:20:33.000,132,11116954,115285,0,1747016432,13848.263873769996,81.6168710100028,53037.97501224001 2025-05-12,02:20:34.000,132,11116934,115605,0,1747016433,13848.277346390001,81.65211665999959,53037.97501224001 2025-05-12,02:20:35.000,132,11116983,115685,0,1747016434,13848.284082699996,81.66621491999831,53038.00994784 2025-05-12,02:20:36.000,132,11116961,115565,0,1747016435,13848.277346390001,81.6803131800043,53038.0309092 2025-05-12,02:20:37.000,132,11116958,115685,0,1747016436,13848.236928530001,81.65916578999895,53038.0309092 2025-05-12,02:20:38.000,132,11116957,115685,0,1747016437,13848.250401149991,81.67326404999767,53038.02392208001 2025-05-12,02:20:39.000,132,11116916,115285,0,1747016438,13848.243664839996,81.6803131800043,53038.002960720005 2025-05-12,02:20:40.000,132,11116936,115645,0,1747016439,13848.250401149991,81.67326404999767,53038.05885768 2025-05-12,02:20:41.000,132,11116945,115245,0,1747016440,13848.223455909996,81.68736231000366,53038.05885768 2025-05-12,02:20:42.000,132,11116981,115445,0,1747016441,13848.223455909996,81.72260796000046,53038.0309092 2025-05-12,02:20:43.000,132,11116973,115525,0,1747016442,13848.203246979996,81.69441144000302,53038.07981904 2025-05-12,02:20:44.000,132,11116951,115685,0,1747016443,13848.209983289991,81.72965708999982,53038.05885768 2025-05-12,02:20:45.000,132,11116905,115485,0,1747016444,13848.183038049996,81.72260796000046,53038.03789632 2025-05-12,02:20:46.000,132,11116953,115525,0,1747016445,13848.203246979996,81.73670621999918,53038.05885768 2025-05-12,02:20:47.000,132,11116887,115685,0,1747016446,13848.17630174,81.7508044799979,53038.0309092 2025-05-12,02:20:48.000,132,11116950,115525,0,1747016447,13848.183038049996,81.74375534999854,53038.051870560004 2025-05-12,02:20:49.000,132,11116943,115325,0,1747016448,13848.162829119996,81.73670621999918,53038.05885768 2025-05-12,02:20:50.000,132,11117013,115405,0,1747016449,13848.149356499991,81.7508044799979,53038.06584480001 2025-05-12,02:20:51.000,132,11116961,115485,0,1747016450,13848.142620189996,81.77195187000325,53038.03789632 2025-05-12,02:20:52.000,132,11116963,115325,0,1747016451,13848.09546602,81.75785361000453,53038.01693496 2025-05-12,02:20:53.000,132,11116924,115885,0,1747016452,13848.081993399996,81.80014839000069,53038.051870560004 2025-05-12,02:20:54.000,132,11116957,115565,0,1747016453,13848.081993399996,81.78605013000197,53038.051870560004 2025-05-12,02:20:55.000,132,11116916,115645,0,1747016454,13848.07525709,81.76490274000389,53038.03789632 2025-05-12,02:20:56.000,132,11117013,115485,0,1747016455,13848.102202329996,81.77900100000261,53038.00994784 2025-05-12,02:20:57.000,132,11116888,115365,0,1747016456,13848.102202329996,81.76490274000389,53038.03789632 2025-05-12,02:20:58.000,132,11116944,115565,0,1747016457,13848.122411259996,81.82129577999876,53038.05885768 2025-05-12,02:20:59.000,132,11116907,115525,0,1747016458,13848.122411259996,81.82129577999876,53038.0309092 2025-05-12,02:21:00.000,132,11116953,115325,0,1747016459,13848.102202329996,81.82834490999812,53038.002960720005 2025-05-12,02:21:01.000,132,11116902,115165,0,1747016460,13848.09546602,81.83539404000476,53037.99597360001 2025-05-12,02:21:02.000,132,11116947,115365,0,1747016461,13848.06852077999,81.78605013000197,53038.0309092 2025-05-12,02:21:03.000,132,11116912,115725,0,1747016462,13848.081993399996,81.80719752000005,53038.01693496 2025-05-12,02:21:04.000,132,11116973,115325,0,1747016463,13848.041575539995,81.79309926000133,53038.072831920006 2025-05-12,02:21:05.000,132,11116911,115485,0,1747016464,13848.08872970999,81.79309926000133,53038.01693496 2025-05-12,02:21:06.000,132,11116966,115445,0,1747016465,13848.03483923,81.84244317000412,53038.03789632 2025-05-12,02:21:07.000,132,11116942,115485,0,1747016466,13848.06852077999,81.82129577999876,53038.051870560004 2025-05-12,02:21:08.000,132,11116930,115645,0,1747016467,13848.041575539995,81.82129577999876,53038.10776752 2025-05-12,02:21:09.000,132,11116980,115485,0,1747016468,13848.021366609995,81.77900100000261,53038.03789632 2025-05-12,02:21:10.000,132,11116995,115645,0,1747016469,13848.041575539995,81.8142466499994,53038.08680616 2025-05-12,02:21:11.000,132,11116981,115445,0,1747016470,13848.04831184999,81.8142466499994,53038.051870560004 2025-05-12,02:21:12.000,132,11116937,115405,0,1747016471,13848.041575539995,81.77195187000325,53038.09379328001 2025-05-12,02:21:13.000,132,11116923,115685,0,1747016472,13848.0146303,81.7508044799979,53038.02392208001 2025-05-12,02:21:14.000,132,11116905,115565,0,1747016473,13848.00789398999,81.74375534999854,53038.04488344001 2025-05-12,02:21:15.000,132,11116942,115365,0,1747016474,13848.00789398999,81.67326404999767,53038.072831920006 2025-05-12,02:21:16.000,132,11116908,115165,0,1747016475,13848.00789398999,81.70146057000238,53038.07981904 2025-05-12,02:21:17.000,132,11116902,115485,0,1747016476,13847.98768505999,81.68736231000366,53038.051870560004 2025-05-12,02:21:18.000,132,11116916,115605,0,1747016477,13848.001157679995,81.68736231000366,53038.05885768 2025-05-12,02:21:19.000,132,11116948,115445,0,1747016478,13847.94726719999,81.65916578999895,53038.11475464001 2025-05-12,02:21:20.000,132,11116996,115325,0,1747016479,13847.95400351,81.6803131800043,53038.10776752 2025-05-12,02:21:21.000,132,11116987,115005,0,1747016480,13847.95400351,81.6803131800043,53038.06584480001 2025-05-12,02:21:22.000,132,11116924,115525,0,1747016481,13847.90684933999,81.65916578999895,53038.10776752 2025-05-12,02:21:23.000,132,11116976,115525,0,1747016482,13847.91358565,81.65211665999959,53038.051870560004 2025-05-12,02:21:24.000,132,11116988,115445,0,1747016483,13847.88664040999,81.60982188000344,53038.08680616 2025-05-12,02:21:25.000,132,11116956,115525,0,1747016484,13847.88664040999,81.60277275000408,53038.072831920006 2025-05-12,02:21:26.000,132,11116923,115485,0,1747016485,13847.87316779,81.59572362000472,53038.07981904 2025-05-12,02:21:27.000,132,11116934,115405,0,1747016486,13847.859695169995,81.60277275000408,53038.05885768 2025-05-12,02:21:28.000,132,11116937,115685,0,1747016487,13847.859695169995,81.58162535999872,53037.99597360001 2025-05-12,02:21:29.000,132,11116976,115765,0,1747016488,13847.83274993,81.54637971000193,53038.0309092 2025-05-12,02:21:30.000,132,11116977,115685,0,1747016489,13847.79233207,81.53228145000321,53038.0309092 2025-05-12,02:21:31.000,132,11116907,115565,0,1747016490,13847.758650519994,81.51113405999786,53037.99597360001 2025-05-12,02:21:32.000,132,11116935,115445,0,1747016491,13847.758650519994,81.52523232000385,53037.99597360001 2025-05-12,02:21:33.000,132,11116991,115605,0,1747016492,13847.72496896999,81.4688392800017,53038.002960720005 2025-05-12,02:21:34.000,132,11116935,115485,0,1747016493,13847.72496896999,81.4335936300049,53038.051870560004 2025-05-12,02:21:35.000,132,11116977,115605,0,1747016494,13847.74517789999,81.41949536999891,53037.96802512 2025-05-12,02:21:36.000,132,11116973,115405,0,1747016495,13847.738441589994,81.39834798000084,53038.00994784 2025-05-12,02:21:37.000,132,11116976,115165,0,1747016496,13847.751914209999,81.3701514600034,53037.99597360001 2025-05-12,02:21:38.000,132,11116977,115525,0,1747016497,13847.751914209999,81.34900406999805,53037.97501224001 2025-05-12,02:21:39.000,132,11116922,115365,0,1747016498,13847.711496349999,81.32080755000061,53037.98199936 2025-05-12,02:21:40.000,132,11116980,115765,0,1747016499,13847.698023729994,81.29261103000317,53037.94007664 2025-05-12,02:21:41.000,132,11116933,115485,0,1747016500,13847.68455110999,81.27851277000445,53037.961038 2025-05-12,02:21:42.000,132,11116930,115685,0,1747016501,13847.650869559999,81.25031624999974,53037.91212816 2025-05-12,02:21:43.000,132,11116981,115525,0,1747016502,13847.650869559999,81.24326712000038,53037.92610240001 2025-05-12,02:21:44.000,132,11116917,115405,0,1747016503,13847.637396939994,81.18687407999823,53037.954050880006 2025-05-12,02:21:45.000,132,11116967,115565,0,1747016504,13847.623924319989,81.16572669000016,53037.89815392001 2025-05-12,02:21:46.000,132,11116920,115485,0,1747016505,13847.623924319989,81.1586775600008,53037.884179680004 2025-05-12,02:21:47.000,132,11116975,115445,0,1747016506,13847.596979079994,81.17277581999952,53037.85623120001 2025-05-12,02:21:48.000,132,11116964,115525,0,1747016507,13847.630660629999,81.10228451999865,53037.87020544 2025-05-12,02:21:49.000,132,11116977,115405,0,1747016508,13847.617188009994,81.08818625999993,53037.85623120001 2025-05-12,02:21:50.000,132,11116969,115365,0,1747016509,13847.590242769998,81.09523538999929,53037.86321832 2025-05-12,02:21:51.000,132,11116924,115485,0,1747016510,13847.610451699999,81.05294061000313,53037.8212956 2025-05-12,02:21:52.000,132,11116976,115565,0,1747016511,13847.617188009994,81.03884235000442,53037.82828272001 2025-05-12,02:21:53.000,132,11116952,115685,0,1747016512,13847.610451699999,81.02474408999842,53037.765398640004 2025-05-12,02:21:54.000,132,11116890,115485,0,1747016513,13847.583506459989,81.0106458299997,53037.84225696 2025-05-12,02:21:55.000,132,11116997,115605,0,1747016514,13847.570033839998,81.0106458299997,53037.84225696 2025-05-12,02:21:56.000,132,11116985,115365,0,1747016515,13847.576770149994,80.98949844000163,53037.81430848 2025-05-12,02:21:57.000,132,11116920,115805,0,1747016516,13847.516143359993,80.98949844000163,53037.77937288001 2025-05-12,02:21:58.000,132,11116961,115365,0,1747016517,13847.556561219993,81.03179321999778,53037.77238576 2025-05-12,02:21:59.000,132,11116918,115325,0,1747016518,13847.556561219993,81.00359670000034,53037.77238576 2025-05-12,02:22:00.000,132,11116973,115525,0,1747016519,13847.536352289993,81.02474408999842,53037.737450160006 2025-05-12,02:22:01.000,132,11116959,115405,0,1747016520,13847.522879669988,81.01769495999906,53037.73046304001 2025-05-12,02:22:02.000,132,11116943,115525,0,1747016521,13847.549824909998,81.02474408999842,53037.70251456 2025-05-12,02:22:03.000,132,11116902,115685,0,1747016522,13847.509407049998,81.03179321999778,53037.7514244 2025-05-12,02:22:04.000,132,11116926,115325,0,1747016523,13847.509407049998,81.0106458299997,53037.77238576 2025-05-12,02:22:05.000,132,11116938,115645,0,1747016524,13847.502670739988,81.02474408999842,53037.74443728 2025-05-12,02:22:06.000,132,11116952,115525,0,1747016525,13847.482461809988,81.00359670000034,53037.65360472 2025-05-12,02:22:07.000,132,11116984,115525,0,1747016526,13847.482461809988,81.01769495999906,53037.63963048001 2025-05-12,02:22:08.000,132,11116929,115645,0,1747016527,13847.482461809988,81.0106458299997,53037.65360472 2025-05-12,02:22:09.000,132,11116983,115285,0,1747016528,13847.468989189998,81.0106458299997,53037.69552744 2025-05-12,02:22:10.000,132,11116893,115485,0,1747016529,13847.509407049998,80.98949844000163,53037.66059184001 2025-05-12,02:22:11.000,132,11116966,115325,0,1747016530,13847.522879669988,81.0106458299997,53037.65360472 2025-05-12,02:22:12.000,132,11116931,115405,0,1747016531,13847.522879669988,81.0106458299997,53037.667578960005 2025-05-12,02:22:13.000,132,11116919,115445,0,1747016532,13847.563297529989,81.01769495999906,53037.63963048001 2025-05-12,02:22:14.000,132,11116928,115405,0,1747016533,13847.549824909998,81.05294061000313,53037.63963048001 2025-05-12,02:22:15.000,132,11116986,115405,0,1747016534,13847.549824909998,81.03179321999778,53037.6466176 2025-05-12,02:22:16.000,132,11116959,115445,0,1747016535,13847.590242769998,81.02474408999842,53037.63963048001 2025-05-12,02:22:17.000,132,11116974,115045,0,1747016536,13847.610451699999,81.03884235000442,53037.63963048001 2025-05-12,02:22:18.000,132,11116917,115325,0,1747016537,13847.650869559999,81.04589148000377,53037.618669120006 2025-05-12,02:22:19.000,132,11116985,115325,0,1747016538,13847.70476003999,81.04589148000377,53037.63264336 2025-05-12,02:22:20.000,132,11116936,115525,0,1747016539,13847.738441589994,81.0599897400025,53037.667578960005 2025-05-12,02:22:21.000,132,11116950,115325,0,1747016540,13847.80580468999,81.05294061000313,53037.63963048001 2025-05-12,02:22:22.000,132,11116949,115365,0,1747016541,13847.76538682999,81.09523538999929,53037.65360472 2025-05-12,02:22:23.000,132,11116945,115525,0,1747016542,13847.84622254999,81.10228451999865,53037.63264336 2025-05-12,02:22:24.000,132,11116973,115365,0,1747016543,13847.85295886,81.16572669000016,53037.63963048001 2025-05-12,02:22:25.000,132,11116973,115325,0,1747016544,13847.91358565,81.16572669000016,53037.70251456 2025-05-12,02:22:26.000,132,11116948,115605,0,1747016545,13847.900113029995,81.21507060000295,53037.65360472 2025-05-12,02:22:27.000,132,11116967,115405,0,1747016546,13847.96747612999,81.21507060000295,53037.6815532 2025-05-12,02:22:28.000,132,11116964,115525,0,1747016547,13847.94726719999,81.23621799000102,53037.68854032001 2025-05-12,02:22:29.000,132,11116919,115445,0,1747016548,13848.0146303,81.29261103000317,53037.72347592 2025-05-12,02:22:30.000,132,11116957,115485,0,1747016549,13848.04831184999,81.29966016000253,53037.70950168001 2025-05-12,02:22:31.000,132,11116970,115725,0,1747016550,13848.02810291999,81.31375842000125,53037.667578960005 2025-05-12,02:22:32.000,132,11116911,115365,0,1747016551,13848.07525709,81.34195493999869,53037.69552744 2025-05-12,02:22:33.000,132,11116969,115645,0,1747016552,13848.11567495,81.33490580999933,53037.73046304001 2025-05-12,02:22:34.000,132,11116965,115725,0,1747016553,13848.15609281,81.34900406999805,53037.7514244 2025-05-12,02:22:35.000,132,11116990,115645,0,1747016554,13848.162829119996,81.34195493999869,53037.786360000006 2025-05-12,02:22:36.000,132,11116941,115405,0,1747016555,13848.183038049996,81.35605320000468,53037.74443728 2025-05-12,02:22:37.000,132,11116914,115645,0,1747016556,13848.162829119996,81.38424972000212,53037.72347592 2025-05-12,02:22:38.000,132,11116919,115325,0,1747016557,13848.17630174,81.3701514600034,53037.69552744 2025-05-12,02:22:39.000,132,11116925,115205,0,1747016558,13848.189774359991,81.44064276000427,53037.6815532 2025-05-12,02:22:40.000,132,11116938,115285,0,1747016559,13848.19651067,81.4335936300049,53037.6815532 2025-05-12,02:22:41.000,132,11116982,115005,0,1747016560,13848.243664839996,81.4053971100002,53037.65360472 2025-05-12,02:22:42.000,132,11116938,115325,0,1747016561,13848.250401149991,81.4335936300049,53037.69552744 2025-05-12,02:22:43.000,132,11116949,115445,0,1747016562,13848.297555320001,81.44769189000363,53037.667578960005 2025-05-12,02:22:44.000,132,11116940,115445,0,1747016563,13848.304291629996,81.46179015000234,53037.73046304001 2025-05-12,02:22:45.000,132,11116930,115445,0,1747016564,13848.317764250001,81.47588841000106,53037.74443728 2025-05-12,02:22:46.000,132,11116948,115245,0,1747016565,13848.311027939992,81.42654449999827,53037.70950168001 2025-05-12,02:22:47.000,132,11116943,115765,0,1747016566,13848.297555320001,81.45474102000298,53037.77238576 2025-05-12,02:22:48.000,132,11116991,115205,0,1747016567,13848.304291629996,81.48293754000042,53037.7514244 2025-05-12,02:22:49.000,132,11116991,115445,0,1747016568,13848.297555320001,81.45474102000298,53037.75841152001 2025-05-12,02:22:50.000,132,11116951,115805,0,1747016569,13848.304291629996,81.5675271,53037.72347592 2025-05-12,02:22:51.000,132,11116993,115685,0,1747016570,13848.284082699996,81.51113405999786,53037.69552744 2025-05-12,02:22:52.000,132,11116977,115325,0,1747016571,13848.358182110002,81.5040849299985,53037.737450160006 2025-05-12,02:22:53.000,132,11116899,115485,0,1747016572,13848.378391040002,81.48998666999978,53037.737450160006 2025-05-12,02:22:54.000,132,11116920,115525,0,1747016573,13848.351445799992,81.49703579999914,53037.72347592 2025-05-12,02:22:55.000,132,11116944,115325,0,1747016574,13848.351445799992,81.48998666999978,53037.737450160006 2025-05-12,02:22:56.000,132,11116900,115525,0,1747016575,13848.304291629996,81.48998666999978,53037.716488800004 2025-05-12,02:22:57.000,132,11116951,115605,0,1747016576,13848.331236869992,81.47588841000106,53037.716488800004 2025-05-12,02:22:58.000,132,11116960,115525,0,1747016577,13848.311027939992,81.4688392800017,53037.73046304001 2025-05-12,02:22:59.000,132,11116943,115365,0,1747016578,13848.344709489997,81.4335936300049,53037.716488800004 2025-05-12,02:23:00.000,132,11116894,115645,0,1747016579,13848.324500559997,81.4335936300049,53037.73046304001 2025-05-12,02:23:01.000,132,11116948,115245,0,1747016580,13848.277346390001,81.33490580999933,53037.66059184001 2025-05-12,02:23:02.000,132,11116945,115645,0,1747016581,13848.311027939992,81.33490580999933,53037.67456608 2025-05-12,02:23:03.000,132,11116945,115405,0,1747016582,13848.311027939992,81.34900406999805,53037.66059184001 2025-05-12,02:23:04.000,132,11116947,115565,0,1747016583,13848.297555320001,81.31375842000125,53037.67456608 2025-05-12,02:23:05.000,132,11116895,115565,0,1747016584,13848.263873769996,81.31375842000125,53037.66059184001 2025-05-12,02:23:06.000,132,11116937,115525,0,1747016585,13848.236928530001,81.32080755000061,53037.6466176 2025-05-12,02:23:07.000,132,11116938,115565,0,1747016586,13848.183038049996,81.30670929000189,53037.62565624 2025-05-12,02:23:08.000,132,11116990,115485,0,1747016587,13848.17630174,81.31375842000125,53037.62565624 2025-05-12,02:23:09.000,132,11116934,115565,0,1747016588,13848.169565429991,81.29261103000317,53037.70251456 2025-05-12,02:23:10.000,132,11116938,115165,0,1747016589,13848.162829119996,81.2573653799991,53037.597707760004 2025-05-12,02:23:11.000,132,11116932,115365,0,1747016590,13848.149356499991,81.2573653799991,53037.597707760004 2025-05-12,02:23:12.000,132,11116967,115405,0,1747016591,13848.11567495,81.28556190000381,53037.59072064001 2025-05-12,02:23:13.000,132,11116930,115325,0,1747016592,13848.10893863999,81.23621799000102,53037.61168200001 2025-05-12,02:23:14.000,132,11116966,115645,0,1747016593,13848.04831184999,81.23621799000102,53037.548797920004 2025-05-12,02:23:15.000,132,11116914,115245,0,1747016594,13848.03483923,81.21507060000295,53037.60469488 2025-05-12,02:23:16.000,132,11116914,115165,0,1747016595,13848.05504816,81.2221197300023,53037.58373352 2025-05-12,02:23:17.000,132,11116942,115645,0,1747016596,13848.0146303,81.21507060000295,53037.569759280006 2025-05-12,02:23:18.000,132,11116939,115165,0,1747016597,13847.96747612999,81.23621799000102,53037.5767464 2025-05-12,02:23:19.000,132,11116969,115285,0,1747016598,13847.93379458,81.22916886000166,53037.55578504 2025-05-12,02:23:20.000,132,11116961,115525,0,1747016599,13847.95400351,81.17982494999887,53037.62565624 2025-05-12,02:23:21.000,132,11116990,115405,0,1747016600,13847.93379458,81.17982494999887,53037.618669120006 2025-05-12,02:23:22.000,132,11116974,115685,0,1747016601,13847.940530889995,81.20802147000359,53037.618669120006 2025-05-12,02:23:23.000,132,11116987,115485,0,1747016602,13847.95400351,81.21507060000295,53037.548797920004 2025-05-12,02:23:24.000,132,11116960,115485,0,1747016603,13847.91358565,81.21507060000295,53037.55578504 2025-05-12,02:23:25.000,132,11116943,115325,0,1747016604,13847.86643147999,81.2221197300023,53037.61168200001 2025-05-12,02:23:26.000,132,11116982,115045,0,1747016605,13847.87316779,81.2221197300023,53037.60469488 2025-05-12,02:23:27.000,132,11116924,115405,0,1747016606,13847.839486239995,81.20802147000359,53037.54181080001 2025-05-12,02:23:28.000,132,11116935,115645,0,1747016607,13847.79233207,81.22916886000166,53037.53482368 2025-05-12,02:23:29.000,132,11116966,115445,0,1747016608,13847.778859449994,81.2573653799991,53037.55578504 2025-05-12,02:23:30.000,132,11116940,115565,0,1747016609,13847.76538682999,81.27146363999782,53037.55578504 2025-05-12,02:23:31.000,132,11116941,115525,0,1747016610,13847.778859449994,81.29261103000317,53037.548797920004 2025-05-12,02:23:32.000,132,11116969,115205,0,1747016611,13847.76538682999,81.30670929000189,53037.52783656 2025-05-12,02:23:33.000,132,11116984,115245,0,1747016612,13847.77212314,81.30670929000189,53037.55578504 2025-05-12,02:23:34.000,132,11116981,115605,0,1747016613,13847.72496896999,81.31375842000125,53037.499888080005 2025-05-12,02:23:35.000,132,11116937,115285,0,1747016614,13847.738441589994,81.29261103000317,53037.61168200001 2025-05-12,02:23:36.000,132,11117005,115485,0,1747016615,13847.718232659994,81.32080755000061,53037.548797920004 2025-05-12,02:23:37.000,132,11117016,115245,0,1747016616,13847.711496349999,81.34900406999805,53037.56277216001 2025-05-12,02:23:38.000,132,11116962,115325,0,1747016617,13847.718232659994,81.34900406999805,53037.59072064001 2025-05-12,02:23:39.000,132,11116919,115245,0,1747016618,13847.677814799994,81.3701514600034,53037.54181080001 2025-05-12,02:23:40.000,132,11116980,115445,0,1747016619,13847.718232659994,81.3701514600034,53037.53482368 2025-05-12,02:23:41.000,132,11116940,115565,0,1747016620,13847.711496349999,81.36310233000404,53037.53482368 2025-05-12,02:23:42.000,132,11116987,115245,0,1747016621,13847.72496896999,81.39834798000084,53037.54181080001 2025-05-12,02:23:43.000,132,11116961,115405,0,1747016622,13847.74517789999,81.4053971100002,53037.55578504 2025-05-12,02:23:44.000,132,11116905,115365,0,1747016623,13847.77212314,81.37720059000276,53037.499888080005 2025-05-12,02:23:45.000,132,11117013,115365,0,1747016624,13847.70476003999,81.39834798000084,53037.47892672 2025-05-12,02:23:46.000,132,11116974,115565,0,1747016625,13847.711496349999,81.4053971100002,53037.51386232 2025-05-12,02:23:47.000,132,11116996,115685,0,1747016626,13847.77212314,81.4053971100002,53037.53482368 2025-05-12,02:23:48.000,132,11116940,115045,0,1747016627,13847.751914209999,81.39834798000084,53037.52084944001 2025-05-12,02:23:49.000,132,11117005,115285,0,1747016628,13847.72496896999,81.4053971100002,53037.45796536 2025-05-12,02:23:50.000,132,11116965,115565,0,1747016629,13847.72496896999,81.42654449999827,53037.47193960001 2025-05-12,02:23:51.000,132,11116986,115325,0,1747016630,13847.738441589994,81.48293754000042,53037.52084944001 2025-05-12,02:23:52.000,132,11116936,115525,0,1747016631,13847.718232659994,81.47588841000106,53037.548797920004 2025-05-12,02:23:53.000,132,11116976,115405,0,1747016632,13847.70476003999,81.44064276000427,53037.5767464 2025-05-12,02:23:54.000,132,11116971,115325,0,1747016633,13847.677814799994,81.45474102000298,53037.52783656 2025-05-12,02:23:55.000,132,11116940,115485,0,1747016634,13847.657605869994,81.48293754000042,53037.5767464 2025-05-12,02:23:56.000,132,11116946,115845,0,1747016635,13847.623924319989,81.42654449999827,53037.618669120006 2025-05-12,02:23:57.000,132,11116940,115325,0,1747016636,13847.644133249989,81.4335936300049,53037.53482368 2025-05-12,02:23:58.000,132,11116970,115365,0,1747016637,13847.650869559999,81.44769189000363,53037.5767464 2025-05-12,02:23:59.000,132,11116990,115285,0,1747016638,13847.637396939994,81.44769189000363,53037.59072064001 2025-05-12,02:24:00.000,132,11116926,115645,0,1747016639,13847.570033839998,81.48998666999978,53037.548797920004 2025-05-12,02:24:01.000,132,11116972,115565,0,1747016640,13847.536352289993,81.4688392800017,53037.55578504 2025-05-12,02:24:02.000,132,11117004,115325,0,1747016641,13847.509407049998,81.47588841000106,53037.63963048001 2025-05-12,02:24:03.000,132,11116989,115445,0,1747016642,13847.522879669988,81.41949536999891,53037.55578504 2025-05-12,02:24:04.000,132,11116966,115445,0,1747016643,13847.435307639993,81.4688392800017,53037.55578504 2025-05-12,02:24:05.000,132,11117000,115445,0,1747016644,13847.455516569993,81.47588841000106,53037.55578504 2025-05-12,02:24:06.000,132,11116966,115285,0,1747016645,13847.421835020003,81.48998666999978,53037.5767464 2025-05-12,02:24:07.000,132,11117025,115485,0,1747016646,13847.421835020003,81.4688392800017,53037.5767464 2025-05-12,02:24:08.000,132,11116967,115445,0,1747016647,13847.388153469998,81.5040849299985,53037.54181080001 2025-05-12,02:24:09.000,132,11116946,115365,0,1747016648,13847.367944539998,81.47588841000106,53037.569759280006 2025-05-12,02:24:10.000,132,11116998,115285,0,1747016649,13847.340999300002,81.54637971000193,53037.56277216001 2025-05-12,02:24:11.000,132,11116995,115405,0,1747016650,13847.340999300002,81.53228145000321,53037.55578504 2025-05-12,02:24:12.000,132,11116927,115365,0,1747016651,13847.273636199992,81.5040849299985,53037.548797920004 2025-05-12,02:24:13.000,132,11116912,115525,0,1747016652,13847.320790370002,81.53933058000257,53037.54181080001 2025-05-12,02:24:14.000,132,11116969,115565,0,1747016653,13847.320790370002,81.53228145000321,53037.548797920004 2025-05-12,02:24:15.000,132,11116978,115325,0,1747016654,13847.246690959997,81.55342884000129,53037.54181080001 2025-05-12,02:24:16.000,132,11116961,115165,0,1747016655,13847.246690959997,81.59572362000472,53037.52783656 2025-05-12,02:24:17.000,132,11116932,115365,0,1747016656,13847.219745720002,81.59572362000472,53037.597707760004 2025-05-12,02:24:18.000,132,11116925,115405,0,1747016657,13847.199536790002,81.54637971000193,53037.48591384 2025-05-12,02:24:19.000,132,11116935,115365,0,1747016658,13847.199536790002,81.55342884000129,53037.55578504 2025-05-12,02:24:20.000,132,11116940,115325,0,1747016659,13847.192800479992,81.52523232000385,53037.59072064001 2025-05-12,02:24:21.000,132,11116954,115445,0,1747016660,13847.152382619992,81.56047797000065,53037.569759280006 2025-05-12,02:24:22.000,132,11116952,115565,0,1747016661,13847.172591549992,81.5675271,53037.58373352 2025-05-12,02:24:23.000,132,11116926,115325,0,1747016662,13847.145646309997,81.55342884000129,53037.56277216001 2025-05-12,02:24:24.000,132,11116936,115325,0,1747016663,13847.105228449997,81.5675271,53037.5767464 2025-05-12,02:24:25.000,132,11116989,115205,0,1747016664,13847.098492140001,81.52523232000385,53037.61168200001 2025-05-12,02:24:26.000,132,11116965,115525,0,1747016665,13847.105228449997,81.5040849299985,53037.58373352 2025-05-12,02:24:27.000,132,11116928,115565,0,1747016666,13847.138910000001,81.47588841000106,53037.58373352 2025-05-12,02:24:28.000,132,11117002,115285,0,1747016667,13847.179327860002,81.49703579999914,53037.59072064001 2025-05-12,02:24:29.000,132,11116950,115325,0,1747016668,13847.125437379997,81.48293754000042,53037.54181080001 2025-05-12,02:24:30.000,132,11116921,115325,0,1747016669,13847.098492140001,81.49703579999914,53037.548797920004 2025-05-12,02:24:31.000,132,11116937,115165,0,1747016670,13847.098492140001,81.51113405999786,53037.59072064001 2025-05-12,02:24:32.000,132,11116928,115405,0,1747016671,13847.098492140001,81.52523232000385,53037.58373352 2025-05-12,02:24:33.000,132,11116963,115685,0,1747016672,13847.098492140001,81.52523232000385,53037.51386232 2025-05-12,02:24:34.000,132,11116950,115325,0,1747016673,13847.091755829992,81.53228145000321,53037.52084944001 2025-05-12,02:24:35.000,132,11117000,115285,0,1747016674,13847.105228449997,81.58162535999872,53037.47892672 2025-05-12,02:24:36.000,132,11116995,115325,0,1747016675,13847.105228449997,81.58867448999808,53037.49290096001 2025-05-12,02:24:37.000,132,11116983,115285,0,1747016676,13847.118701070001,81.6168710100028,53037.51386232 2025-05-12,02:24:38.000,132,11117002,115445,0,1747016677,13847.105228449997,81.60982188000344,53037.5068752 2025-05-12,02:24:39.000,132,11116963,115685,0,1747016678,13847.111964759992,81.64506753000023,53037.47193960001 2025-05-12,02:24:40.000,132,11116970,115205,0,1747016679,13847.165855239997,81.66621491999831,53037.437004 2025-05-12,02:24:41.000,132,11116980,115285,0,1747016680,13847.192800479992,81.70146057000238,53037.40905552 2025-05-12,02:24:42.000,132,11116950,115405,0,1747016681,13847.213009409992,81.70146057000238,53037.46495248 2025-05-12,02:24:43.000,132,11116941,115445,0,1747016682,13847.253427269992,81.69441144000302,53037.52783656 2025-05-12,02:24:44.000,132,11116925,115685,0,1747016683,13847.253427269992,81.75785361000453,53037.46495248 2025-05-12,02:24:45.000,132,11117004,115365,0,1747016684,13847.273636199992,81.72965708999982,53037.46495248 2025-05-12,02:24:46.000,132,11116911,115325,0,1747016685,13847.280372510002,81.74375534999854,53037.499888080005 2025-05-12,02:24:47.000,132,11116956,115325,0,1747016686,13847.266899889997,81.72260796000046,53037.47193960001 2025-05-12,02:24:48.000,132,11116967,115485,0,1747016687,13847.287108819997,81.72260796000046,53037.47892672 2025-05-12,02:24:49.000,132,11116906,115645,0,1747016688,13847.334262989993,81.7508044799979,53037.437004 2025-05-12,02:24:50.000,132,11117009,115485,0,1747016689,13847.347735609997,81.76490274000389,53037.450978240005 2025-05-12,02:24:51.000,132,11116991,115405,0,1747016690,13847.314054059992,81.75785361000453,53037.33918432 2025-05-12,02:24:52.000,132,11116976,115525,0,1747016691,13847.293845129992,81.75785361000453,53037.430016880004 2025-05-12,02:24:53.000,132,11116976,115405,0,1747016692,13847.320790370002,81.77900100000261,53037.38809416 2025-05-12,02:24:54.000,132,11116991,115205,0,1747016693,13847.340999300002,81.78605013000197,53037.39508128001 2025-05-12,02:24:55.000,132,11116951,115405,0,1747016694,13847.367944539998,81.77900100000261,53037.34617144 2025-05-12,02:24:56.000,132,11116905,115565,0,1747016695,13847.408362399998,81.80719752000005,53037.3671328 2025-05-12,02:24:57.000,132,11116945,115525,0,1747016696,13847.354471919993,81.77900100000261,53037.37411992001 2025-05-12,02:24:58.000,132,11116936,115165,0,1747016697,13847.354471919993,81.76490274000389,53037.3671328 2025-05-12,02:24:59.000,132,11116971,115445,0,1747016698,13847.367944539998,81.78605013000197,53037.31123584 2025-05-12,02:25:00.000,132,11116985,115365,0,1747016699,13847.354471919993,81.80719752000005,53037.34617144 2025-05-12,02:25:01.000,132,11116988,115405,0,1747016700,13847.367944539998,81.77900100000261,53037.332197200005 2025-05-12,02:25:02.000,132,11116986,115685,0,1747016701,13847.401626090003,81.82129577999876,53037.39508128001 2025-05-12,02:25:03.000,132,11116964,115125,0,1747016702,13847.361208230002,81.80719752000005,53037.381107040004 2025-05-12,02:25:04.000,132,11116939,115165,0,1747016703,13847.354471919993,81.82129577999876,53037.32521008001 2025-05-12,02:25:05.000,132,11116987,115325,0,1747016704,13847.401626090003,81.82834490999812,53037.283287360005 2025-05-12,02:25:06.000,132,11116961,115405,0,1747016705,13847.327526679997,81.84949230000348,53037.26931312 2025-05-12,02:25:07.000,132,11116977,115605,0,1747016706,13847.300581440002,81.8635905600022,53037.33918432 2025-05-12,02:25:08.000,132,11116965,115765,0,1747016707,13847.287108819997,81.88473795000027,53037.31123584 2025-05-12,02:25:09.000,132,11116990,115325,0,1747016708,13847.280372510002,81.89883620999899,53037.31822296 2025-05-12,02:25:10.000,132,11116902,115565,0,1747016709,13847.253427269992,81.94113099000242,53037.283287360005 2025-05-12,02:25:11.000,132,11116976,115365,0,1747016710,13847.239954650002,81.89883620999899,53037.33918432 2025-05-12,02:25:12.000,132,11116909,115325,0,1747016711,13847.253427269992,81.9622783800005,53037.37411992001 2025-05-12,02:25:13.000,132,11116909,115405,0,1747016712,13847.260163580002,81.99752403000457,53037.36014568 2025-05-12,02:25:14.000,132,11116939,115365,0,1747016713,13847.226482029997,81.98342576999858,53037.34617144 2025-05-12,02:25:15.000,132,11116902,115325,0,1747016714,13847.199536790002,81.98342576999858,53037.31822296 2025-05-12,02:25:16.000,132,11116984,115405,0,1747016715,13847.159118930002,81.99752403000457,53037.3671328 2025-05-12,02:25:17.000,132,11116954,115685,0,1747016716,13847.138910000001,82.01867142000265,53037.35315856001 2025-05-12,02:25:18.000,132,11116973,115205,0,1747016717,13847.111964759992,82.03981881000072,53037.283287360005 2025-05-12,02:25:19.000,132,11116910,115325,0,1747016718,13847.105228449997,82.03276968000137,53037.27630024001 2025-05-12,02:25:20.000,132,11116989,115565,0,1747016719,13847.044601659996,82.06801532999816,53037.24835176 2025-05-12,02:25:21.000,132,11116902,115485,0,1747016720,13847.004183799996,82.14555575999839,53037.24136464 2025-05-12,02:25:22.000,132,11116947,115485,0,1747016721,13847.037865350001,82.11031011000159,53037.22040328 2025-05-12,02:25:23.000,132,11116930,115685,0,1747016722,13847.004183799996,82.13145749999967,53037.19944192 2025-05-12,02:25:24.000,132,11116905,115325,0,1747016723,13847.010920109991,82.16670315000374,53037.15053208 2025-05-12,02:25:25.000,132,11116921,115445,0,1747016724,13846.9368207,82.18080141000246,53037.14354496 2025-05-12,02:25:26.000,132,11116932,115365,0,1747016725,13846.943557009996,82.18785054000182,53037.12957072 2025-05-12,02:25:27.000,132,11116950,115285,0,1747016726,13846.923348079996,82.21604705999925,53037.14354496 2025-05-12,02:25:28.000,132,11116930,115405,0,1747016727,13846.923348079996,82.2089979299999,53037.1225836 2025-05-12,02:25:29.000,132,11116965,115445,0,1747016728,13846.943557009996,82.21604705999925,53037.10860936001 2025-05-12,02:25:30.000,132,11116955,115445,0,1747016729,13846.88966652999,82.23719445000461,53037.10162224 2025-05-12,02:25:31.000,132,11116913,115565,0,1747016730,13846.882930219996,82.21604705999925,53037.1225836 2025-05-12,02:25:32.000,132,11116962,115365,0,1747016731,13846.89640284,82.19489967000118,53037.08066088 2025-05-12,02:25:33.000,132,11116930,115325,0,1747016732,13846.842512359995,82.22309618999861,53037.07367376 2025-05-12,02:25:34.000,132,11116879,115405,0,1747016733,13846.822303429995,82.2089979299999,53037.01078968 2025-05-12,02:25:35.000,132,11116936,115445,0,1747016734,13846.862721289996,82.22309618999861,53037.07367376 2025-05-12,02:25:36.000,132,11116971,115405,0,1747016735,13846.862721289996,82.21604705999925,53037.01777680001 2025-05-12,02:25:37.000,132,11116961,115605,0,1747016736,13846.83577605,82.19489967000118,53036.98982832001 2025-05-12,02:25:38.000,132,11116953,115205,0,1747016737,13846.82903973999,82.19489967000118,53036.996815440005 2025-05-12,02:25:39.000,132,11116958,115445,0,1747016738,13846.842512359995,82.16670315000374,53036.95489272 2025-05-12,02:25:40.000,132,11116928,115565,0,1747016739,13846.86945759999,82.20194880000054,53036.9828412 2025-05-12,02:25:41.000,132,11116982,115325,0,1747016740,13846.85598498,82.23719445000461,53036.996815440005 2025-05-12,02:25:42.000,132,11116944,115685,0,1747016741,13846.86945759999,82.24424358000397,53036.96187984 2025-05-12,02:25:43.000,132,11116921,115405,0,1747016742,13846.842512359995,82.22309618999861,53036.90598288 2025-05-12,02:25:44.000,132,11116940,115325,0,1747016743,13846.923348079996,82.18080141000246,53036.93393136 2025-05-12,02:25:45.000,132,11116929,115365,0,1747016744,13847.037865350001,82.0750644600048,53036.878034400004 2025-05-12,02:25:46.000,132,11116922,115525,0,1747016745,13847.031129039991,82.13145749999967,53036.89200864001 2025-05-12,02:25:47.000,132,11116927,115685,0,1747016746,13847.031129039991,82.13850662999903,53036.88502152 2025-05-12,02:25:48.000,132,11116922,115285,0,1747016747,13847.017656420001,82.1737522800031,53036.898995760006 2025-05-12,02:25:49.000,132,11116923,115365,0,1747016748,13847.037865350001,82.13145749999967,53036.85008592001 2025-05-12,02:25:50.000,132,11116983,115365,0,1747016749,13847.004183799996,82.13145749999967,53036.85707304 2025-05-12,02:25:51.000,132,11116918,115365,0,1747016750,13846.983974869996,82.11735924000095,53036.86406016 2025-05-12,02:25:52.000,132,11116983,115685,0,1747016751,13847.010920109991,82.13850662999903,53036.78720184 2025-05-12,02:25:53.000,132,11116894,115565,0,1747016752,13847.024392729996,82.14555575999839,53036.81515032 2025-05-12,02:25:54.000,132,11116947,115845,0,1747016753,13847.024392729996,82.15965402000438,53036.82213744001 2025-05-12,02:25:55.000,132,11116936,115285,0,1747016754,13847.037865350001,82.14555575999839,53036.8430988 2025-05-12,02:25:56.000,132,11116945,115405,0,1747016755,13847.064810589996,82.18080141000246,53036.8430988 2025-05-12,02:25:57.000,132,11116907,115485,0,1747016756,13847.044601659996,82.22309618999861,53036.829124560005 2025-05-12,02:25:58.000,132,11116953,115525,0,1747016757,13847.051337969991,82.19489967000118,53036.83611168 2025-05-12,02:25:59.000,132,11116967,115525,0,1747016758,13847.058074280001,82.19489967000118,53036.82213744001 2025-05-12,02:26:00.000,132,11117005,115325,0,1747016759,13847.044601659996,82.23014531999797,53036.82213744001 2025-05-12,02:26:01.000,132,11116913,115205,0,1747016760,13847.051337969991,82.27948923000076,53036.79418896 2025-05-12,02:26:02.000,132,11116919,115405,0,1747016761,13847.085019519996,82.31473488000483,53036.85008592001 2025-05-12,02:26:03.000,132,11116932,115445,0,1747016762,13847.125437379997,82.3076857499982,53036.80117608001 2025-05-12,02:26:04.000,132,11116940,115565,0,1747016763,13847.105228449997,82.3076857499982,53036.77322760001 2025-05-12,02:26:05.000,132,11116974,115645,0,1747016764,13847.098492140001,82.33588227000291,53036.780214720005 2025-05-12,02:26:06.000,132,11116900,115205,0,1747016765,13847.152382619992,82.3217840100042,53036.780214720005 2025-05-12,02:26:07.000,132,11116929,115325,0,1747016766,13847.125437379997,82.32883314000355,53036.738292 2025-05-12,02:26:08.000,132,11116885,115565,0,1747016767,13847.111964759992,82.34293140000227,53036.738292 2025-05-12,02:26:09.000,132,11116907,115605,0,1747016768,13847.118701070001,82.36407879000035,53036.72431776001 2025-05-12,02:26:10.000,132,11116917,115605,0,1747016769,13847.118701070001,82.36407879000035,53036.71733064 2025-05-12,02:26:11.000,132,11116968,115605,0,1747016770,13847.152382619992,82.36407879000035,53036.71733064 2025-05-12,02:26:12.000,132,11116943,115285,0,1747016771,13847.159118930002,82.39932444000442,53036.6684208 2025-05-12,02:26:13.000,132,11116943,115365,0,1747016772,13847.226482029997,82.41342270000314,53036.675407919996 2025-05-12,02:26:14.000,132,11116916,115605,0,1747016773,13847.246690959997,82.40637357000378,53036.68938216 2025-05-12,02:26:15.000,132,11116912,115165,0,1747016774,13847.206273099997,82.41342270000314,53036.710343520004 2025-05-12,02:26:16.000,132,11116953,115565,0,1747016775,13847.253427269992,82.44161922000058,53036.72431776001 2025-05-12,02:26:17.000,132,11116940,115565,0,1747016776,13847.239954650002,82.42752096000186,53036.68938216 2025-05-12,02:26:18.000,132,11116995,115485,0,1747016777,13847.246690959997,82.44866834999993,53036.72431776001 2025-05-12,02:26:19.000,132,11116963,115245,0,1747016778,13847.213009409992,82.44866834999993,53036.71733064 2025-05-12,02:26:20.000,132,11116984,115485,0,1747016779,13847.226482029997,82.42752096000186,53036.759253360004 2025-05-12,02:26:21.000,132,11116931,115365,0,1747016780,13847.280372510002,82.46276660999865,53036.738292 2025-05-12,02:26:22.000,132,11116988,115645,0,1747016781,13847.206273099997,82.47686487000465,53036.72431776001 2025-05-12,02:26:23.000,132,11116940,114845,0,1747016782,13847.226482029997,82.44161922000058,53036.71733064 2025-05-12,02:26:24.000,132,11116978,115365,0,1747016783,13847.273636199992,82.44866834999993,53036.70335640001 2025-05-12,02:26:25.000,132,11116926,115325,0,1747016784,13847.273636199992,82.43457009000122,53036.759253360004 2025-05-12,02:26:26.000,132,11116959,115445,0,1747016785,13847.314054059992,82.46276660999865,53036.780214720005 2025-05-12,02:26:27.000,132,11116996,115445,0,1747016786,13847.334262989993,82.483914000004,53036.79418896 2025-05-12,02:26:28.000,132,11116924,115605,0,1747016787,13847.320790370002,82.4557174799993,53036.77322760001 2025-05-12,02:26:29.000,132,11116978,115205,0,1747016788,13847.334262989993,82.44866834999993,53036.81515032 2025-05-12,02:26:30.000,132,11116994,115285,0,1747016789,13847.307317749997,82.46276660999865,53036.759253360004 2025-05-12,02:26:31.000,132,11116952,115405,0,1747016790,13847.287108819997,82.46981573999801,53036.81515032 2025-05-12,02:26:32.000,132,11116969,115485,0,1747016791,13847.334262989993,82.41342270000314,53036.759253360004 2025-05-12,02:26:33.000,132,11116918,115005,0,1747016792,13847.347735609997,82.43457009000122,53036.74527912 2025-05-12,02:26:34.000,132,11116970,115245,0,1747016793,13847.354471919993,82.43457009000122,53036.738292 2025-05-12,02:26:35.000,132,11116946,115525,0,1747016794,13847.347735609997,82.39227530999779,53036.710343520004 2025-05-12,02:26:36.000,132,11116986,115285,0,1747016795,13847.367944539998,82.40637357000378,53036.78720184 2025-05-12,02:26:37.000,132,11116970,115325,0,1747016796,13847.307317749997,82.38522617999843,53036.68239504001 2025-05-12,02:26:38.000,132,11116936,115245,0,1747016797,13847.327526679997,82.37817704999907,53036.69636928 2025-05-12,02:26:39.000,132,11116961,115365,0,1747016798,13847.314054059992,82.37817704999907,53036.74527912 2025-05-12,02:26:40.000,132,11116977,115245,0,1747016799,13847.340999300002,82.37817704999907,53036.72431776001 2025-05-12,02:26:41.000,132,11116908,115205,0,1747016800,13847.334262989993,82.37817704999907,53036.68938216 2025-05-12,02:26:42.000,132,11116961,115045,0,1747016801,13847.361208230002,82.37817704999907,53036.68938216 2025-05-12,02:26:43.000,132,11116976,115285,0,1747016802,13847.354471919993,82.36407879000035,53036.69636928 2025-05-12,02:26:44.000,132,11116937,115565,0,1747016803,13847.347735609997,82.37817704999907,53036.68239504001 2025-05-12,02:26:45.000,132,11116967,115445,0,1747016804,13847.347735609997,82.34293140000227,53036.64745944 2025-05-12,02:26:46.000,132,11116943,115445,0,1747016805,13847.367944539998,82.34998053000163,53036.675407919996 2025-05-12,02:26:47.000,132,11116959,115485,0,1747016806,13847.388153469998,82.37112791999971,53036.675407919996 2025-05-12,02:26:48.000,132,11116953,115165,0,1747016807,13847.381417160002,82.32883314000355,53036.64047232 2025-05-12,02:26:49.000,132,11117013,115245,0,1747016808,13847.388153469998,82.3217840100042,53036.64047232 2025-05-12,02:26:50.000,132,11117001,115365,0,1747016809,13847.421835020003,82.36407879000035,53036.710343520004 2025-05-12,02:26:51.000,132,11116975,115165,0,1747016810,13847.361208230002,82.35702966000099,53036.68938216 2025-05-12,02:26:52.000,132,11116965,115445,0,1747016811,13847.401626090003,82.34998053000163,53036.65444656001 2025-05-12,02:26:53.000,132,11116998,115805,0,1747016812,13847.374680849993,82.37817704999907,53036.661433680005 2025-05-12,02:26:54.000,132,11116980,115365,0,1747016813,13847.415098709993,82.37817704999907,53036.62649808 2025-05-12,02:26:55.000,132,11116977,115405,0,1747016814,13847.415098709993,82.37112791999971,53036.64047232 2025-05-12,02:26:56.000,132,11116962,115325,0,1747016815,13847.421835020003,82.42752096000186,53036.612523840005 2025-05-12,02:26:57.000,132,11116965,115685,0,1747016816,13847.415098709993,82.4204718300025,53036.5985496 2025-05-12,02:26:58.000,132,11116943,115405,0,1747016817,13847.421835020003,82.41342270000314,53036.60553672001 2025-05-12,02:26:59.000,132,11116911,115405,0,1747016818,13847.448780259998,82.39932444000442,53036.58457536001 2025-05-12,02:27:00.000,132,11116914,115325,0,1747016819,13847.442043949988,82.42752096000186,53036.59156248 2025-05-12,02:27:01.000,132,11116951,115285,0,1747016820,13847.475725499993,82.39227530999779,53036.612523840005 2025-05-12,02:27:02.000,132,11116993,115405,0,1747016821,13847.462252879988,82.42752096000186,53036.61951096 2025-05-12,02:27:03.000,132,11116966,115325,0,1747016822,13847.522879669988,82.43457009000122,53036.57758824 2025-05-12,02:27:04.000,132,11116920,115205,0,1747016823,13847.468989189998,82.42752096000186,53036.61951096 2025-05-12,02:27:05.000,132,11117018,115205,0,1747016824,13847.529615979998,82.46276660999865,53036.60553672001 2025-05-12,02:27:06.000,132,11116988,115325,0,1747016825,13847.549824909998,82.46276660999865,53036.61951096 2025-05-12,02:27:07.000,132,11116910,115165,0,1747016826,13847.549824909998,82.46981573999801,53036.612523840005 2025-05-12,02:27:08.000,132,11116939,115405,0,1747016827,13847.590242769998,82.46276660999865,53036.59156248 2025-05-12,02:27:09.000,132,11116956,115525,0,1747016828,13847.623924319989,82.42752096000186,53036.63348520001 2025-05-12,02:27:10.000,132,11116960,115285,0,1747016829,13847.596979079994,82.483914000004,53036.61951096 2025-05-12,02:27:11.000,132,11116916,115365,0,1747016830,13847.576770149994,82.46981573999801,53036.612523840005 2025-05-12,02:27:12.000,132,11116991,115285,0,1747016831,13847.603715389989,82.483914000004,53036.612523840005 2025-05-12,02:27:13.000,132,11116935,115365,0,1747016832,13847.637396939994,82.47686487000465,53036.612523840005 2025-05-12,02:27:14.000,132,11116953,115325,0,1747016833,13847.664342179989,82.44866834999993,53036.62649808 2025-05-12,02:27:15.000,132,11116962,115485,0,1747016834,13847.70476003999,82.49801226000272,53036.59156248 2025-05-12,02:27:16.000,132,11117026,115285,0,1747016835,13847.691287419999,82.49801226000272,53036.612523840005 2025-05-12,02:27:17.000,132,11116933,115325,0,1747016836,13847.691287419999,82.46981573999801,53036.661433680005 2025-05-12,02:27:18.000,132,11116980,115365,0,1747016837,13847.738441589994,82.483914000004,53036.61951096 2025-05-12,02:27:19.000,132,11116964,115405,0,1747016838,13847.758650519994,82.483914000004,53036.60553672001 2025-05-12,02:27:20.000,132,11116967,115485,0,1747016839,13847.738441589994,82.50506139000208,53036.62649808 2025-05-12,02:27:21.000,132,11116930,115405,0,1747016840,13847.78559575999,82.55440530000487,53036.62649808 2025-05-12,02:27:22.000,132,11116956,115205,0,1747016841,13847.77212314,82.53325790999952,53036.612523840005 2025-05-12,02:27:23.000,132,11116971,115325,0,1747016842,13847.819277309995,82.54030703999888,53036.60553672001 2025-05-12,02:27:24.000,132,11116911,115405,0,1747016843,13847.86643147999,82.54030703999888,53036.62649808 2025-05-12,02:27:25.000,132,11116948,115165,0,1747016844,13847.82601361999,82.56145443000423,53036.59156248 2025-05-12,02:27:26.000,132,11116971,115405,0,1747016845,13847.88664040999,82.56145443000423,53036.57758824 2025-05-12,02:27:27.000,132,11116949,115445,0,1747016846,13847.88664040999,82.58965095000167,53036.62649808 2025-05-12,02:27:28.000,132,11116978,115525,0,1747016847,13847.90684933999,82.57555269000295,53036.64745944 2025-05-12,02:27:29.000,132,11116993,115365,0,1747016848,13847.94726719999,82.58260182000231,53036.612523840005 2025-05-12,02:27:30.000,132,11116962,115325,0,1747016849,13847.99442137,82.59670008000103,53036.63348520001 2025-05-12,02:27:31.000,132,11116879,115365,0,1747016850,13848.041575539995,82.56145443000423,53036.59156248 2025-05-12,02:27:32.000,132,11116969,115125,0,1747016851,13848.09546602,82.59670008000103,53036.63348520001 2025-05-12,02:27:33.000,132,11116925,115125,0,1747016852,13848.061784469995,82.58965095000167,53036.58457536001 2025-05-12,02:27:34.000,132,11116947,115165,0,1747016853,13848.12914756999,82.61079833999975,53036.62649808 2025-05-12,02:27:35.000,132,11116968,115445,0,1747016854,13848.169565429991,82.61079833999975,53036.64047232 2025-05-12,02:27:36.000,132,11116949,115325,0,1747016855,13848.189774359991,82.62489659999846,53036.58457536001 2025-05-12,02:27:37.000,132,11116981,115525,0,1747016856,13848.209983289991,82.61079833999975,53036.62649808 2025-05-12,02:27:38.000,132,11116975,115325,0,1747016857,13848.263873769996,82.62489659999846,53036.675407919996 2025-05-12,02:27:39.000,132,11116965,115245,0,1747016858,13848.284082699996,82.63194572999782,53036.69636928 2025-05-12,02:27:40.000,132,11116940,115285,0,1747016859,13848.263873769996,82.61079833999975,53036.738292 2025-05-12,02:27:41.000,132,11116973,114925,0,1747016860,13848.317764250001,82.64604399000382,53036.71733064 2025-05-12,02:27:42.000,132,11116941,115405,0,1747016861,13848.351445799992,82.62489659999846,53036.68938216 2025-05-12,02:27:43.000,132,11116977,115285,0,1747016862,13848.391863659992,82.66014225000254,53036.71733064 2025-05-12,02:27:44.000,132,11116939,115645,0,1747016863,13848.391863659992,82.66014225000254,53036.64047232 2025-05-12,02:27:45.000,132,11116997,115325,0,1747016864,13848.412072589992,82.6671913800019,53036.675407919996 2025-05-12,02:27:46.000,132,11116994,115565,0,1747016865,13848.452490449992,82.70948615999805,53036.63348520001 2025-05-12,02:27:47.000,132,11116921,115525,0,1747016866,13848.492908309992,82.75883007000084,53036.661433680005 2025-05-12,02:27:48.000,132,11116986,115365,0,1747016867,13848.506380929997,82.74473181000212,53036.63348520001 2025-05-12,02:27:49.000,132,11116946,115325,0,1747016868,13848.519853550002,82.73768268000276,53036.64047232 2025-05-12,02:27:50.000,132,11116965,115525,0,1747016869,13848.560271410002,82.73768268000276,53036.64745944 2025-05-12,02:27:51.000,132,11116929,115205,0,1747016870,13848.600689270002,82.74473181000212,53036.68239504001 2025-05-12,02:27:52.000,132,11116933,115245,0,1747016871,13848.607425579998,82.77292832999956,53036.661433680005 2025-05-12,02:27:53.000,132,11116955,115205,0,1747016872,13848.647843439998,82.79407572000491,53036.68938216 2025-05-12,02:27:54.000,132,11116927,115365,0,1747016873,13848.627634509998,82.78702658999828,53036.69636928 2025-05-12,02:27:55.000,132,11116930,115485,0,1747016874,13848.688261299998,82.81522311000299,53036.71733064 2025-05-12,02:27:56.000,132,11116980,115405,0,1747016875,13848.775833329993,82.87161614999786,53036.74527912 2025-05-12,02:27:57.000,132,11116954,115245,0,1747016876,13848.742151779988,82.85046875999979,53036.738292 2025-05-12,02:27:58.000,132,11116968,115165,0,1747016877,13848.769097019998,82.82932137000171,53036.738292 2025-05-12,02:27:59.000,132,11116943,115165,0,1747016878,13848.836460119994,82.84341963000043,53036.77322760001 2025-05-12,02:28:00.000,132,11116936,115525,0,1747016879,13848.890350599999,82.85751788999914,53036.759253360004 2025-05-12,02:28:01.000,132,11116934,115525,0,1747016880,13848.90382321999,82.85751788999914,53036.72431776001 2025-05-12,02:28:02.000,132,11116932,115445,0,1747016881,13848.94424107999,82.89981267000258,53036.74527912 2025-05-12,02:28:03.000,132,11116951,115405,0,1747016882,13848.98465893999,82.88571441000386,53036.72431776001 2025-05-12,02:28:04.000,132,11116913,115325,0,1747016883,13848.99139525,82.8786652800045,53036.829124560005 2025-05-12,02:28:05.000,132,11116985,115085,0,1747016884,13849.018340489994,82.96325484000408,53036.78720184 2025-05-12,02:28:06.000,132,11116939,115525,0,1747016885,13849.11264883,82.94210744999873,53036.79418896 2025-05-12,02:28:07.000,132,11116972,115205,0,1747016886,13849.139594069995,82.97030397000344,53036.75226624001 2025-05-12,02:28:08.000,132,11116947,115365,0,1747016887,13849.180011929995,82.95620571000472,53036.85008592001 2025-05-12,02:28:09.000,132,11116941,115365,0,1747016888,13849.18674823999,82.96325484000408,53036.82213744001 2025-05-12,02:28:10.000,132,11116956,115485,0,1747016889,13849.22716609999,83.0125987499996,53036.8081632 2025-05-12,02:28:11.000,132,11116926,115325,0,1747016890,13849.31473813,83.00554962000024,53036.85008592001 2025-05-12,02:28:12.000,132,11116940,115205,0,1747016891,13849.321474439996,83.02669700999832,53036.86406016 2025-05-12,02:28:13.000,132,11116912,115445,0,1747016892,13849.402310159996,83.0125987499996,53036.829124560005 2025-05-12,02:28:14.000,132,11116934,115445,0,1747016893,13849.449464329991,83.04784440000367,53036.88502152 2025-05-12,02:28:15.000,132,11116948,115405,0,1747016894,13849.456200640001,83.08309005000046,53036.85707304 2025-05-12,02:28:16.000,132,11116890,115325,0,1747016895,13849.489882189991,83.11833570000454,53036.878034400004 2025-05-12,02:28:17.000,132,11116902,115365,0,1747016896,13849.597663150002,83.08309005000046,53036.878034400004 2025-05-12,02:28:18.000,132,11116962,115125,0,1747016897,13849.604399459997,83.1253848300039,53036.88502152 2025-05-12,02:28:19.000,132,11116943,115245,0,1747016898,13849.678498870002,83.1253848300039,53036.878034400004 2025-05-12,02:28:20.000,132,11116982,115165,0,1747016899,13849.658289940002,83.13243396000325,53036.91995712001 2025-05-12,02:28:21.000,132,11116918,115605,0,1747016900,13849.725653039997,83.13243396000325,53036.91995712001 2025-05-12,02:28:22.000,132,11116915,115405,0,1747016901,13849.799752450002,83.13243396000325,53036.926944240004 2025-05-12,02:28:23.000,132,11116938,115165,0,1747016902,13849.833433999993,83.11833570000454,53036.93393136 2025-05-12,02:28:24.000,132,11116897,115405,0,1747016903,13849.853642929993,83.13243396000325,53036.95489272 2025-05-12,02:28:25.000,132,11116874,115365,0,1747016904,13849.887324479998,83.10423743999854,53036.898995760006 2025-05-12,02:28:26.000,132,11116918,115365,0,1747016905,13849.900797099988,83.11833570000454,53036.95489272 2025-05-12,02:28:27.000,132,11116962,115445,0,1747016906,13849.880588169988,83.13243396000325,53036.947905600005 2025-05-12,02:28:28.000,132,11116982,115405,0,1747016907,13849.887324479998,83.15358135000133,53037.01078968 2025-05-12,02:28:29.000,132,11116956,115005,0,1747016908,13849.934478649993,83.1253848300039,53036.9828412 2025-05-12,02:28:30.000,132,11116962,115205,0,1747016909,13849.954687579993,83.16063048000069,53037.01078968 2025-05-12,02:28:31.000,132,11116977,115405,0,1747016910,13849.941214959988,83.13243396000325,53037.01777680001 2025-05-12,02:28:32.000,132,11116951,115405,0,1747016911,13849.954687579993,83.10423743999854,53037.03873816001 2025-05-12,02:28:33.000,132,11116987,115285,0,1747016912,13849.988369129998,83.11833570000454,53037.08066088 2025-05-12,02:28:34.000,132,11116915,115205,0,1747016913,13849.981632819989,83.11833570000454,53037.10860936001 2025-05-12,02:28:35.000,132,11116966,115405,0,1747016914,13849.968160199998,83.09718830999918,53037.07367376 2025-05-12,02:28:36.000,132,11116952,115285,0,1747016915,13850.028786989998,83.0760409200011,53037.094635120004 2025-05-12,02:28:37.000,132,11116943,115325,0,1747016916,13850.042259609989,83.1112865699979,53037.066686640006 2025-05-12,02:28:38.000,132,11116912,115605,0,1747016917,13850.048995919999,83.09718830999918,53037.115596480005 2025-05-12,02:28:39.000,132,11116971,115685,0,1747016918,13850.042259609989,83.09013917999982,53037.10860936001 2025-05-12,02:28:40.000,132,11116973,115605,0,1747016919,13850.062468539989,83.1112865699979,53037.08764800001 2025-05-12,02:28:41.000,132,11117001,115245,0,1747016920,13850.055732229994,83.09718830999918,53037.115596480005 2025-05-12,02:28:42.000,132,11116983,115645,0,1747016921,13850.048995919999,83.08309005000046,53037.13655784001 2025-05-12,02:28:43.000,132,11116971,115125,0,1747016922,13850.089413779999,83.09718830999918,53037.14354496 2025-05-12,02:28:44.000,132,11117008,115245,0,1747016923,13850.042259609989,83.05489353000303,53037.14354496 2025-05-12,02:28:45.000,132,11116949,115365,0,1747016924,13850.062468539989,83.0760409200011,53037.15751920001 2025-05-12,02:28:46.000,132,11116991,115365,0,1747016925,13850.102886399989,83.09718830999918,53037.115596480005 2025-05-12,02:28:47.000,132,11116982,115365,0,1747016926,13850.082677469989,83.08309005000046,53037.164506320005 2025-05-12,02:28:48.000,132,11116988,115325,0,1747016927,13850.102886399989,83.09718830999918,53037.13655784001 2025-05-12,02:28:49.000,132,11116960,115085,0,1747016928,13850.109622709999,83.1112865699979,53037.094635120004 2025-05-12,02:28:50.000,132,11116993,115365,0,1747016929,13850.082677469989,83.11833570000454,53037.094635120004 2025-05-12,02:28:51.000,132,11116993,115365,0,1747016930,13850.069204849999,83.13243396000325,53037.13655784001 2025-05-12,02:28:52.000,132,11116927,115405,0,1747016931,13850.082677469989,83.13243396000325,53037.13655784001 2025-05-12,02:28:53.000,132,11116998,115405,0,1747016932,13850.075941159994,83.08309005000046,53037.10162224 2025-05-12,02:28:54.000,132,11116968,115205,0,1747016933,13850.035523299994,83.08309005000046,53037.0527124 2025-05-12,02:28:55.000,132,11116909,115085,0,1747016934,13850.082677469989,83.11833570000454,53037.08066088 2025-05-12,02:28:56.000,132,11116949,115325,0,1747016935,13850.062468539989,83.13948309000261,53037.08764800001 2025-05-12,02:28:57.000,132,11116967,115485,0,1747016936,13850.075941159994,83.0760409200011,53037.07367376 2025-05-12,02:28:58.000,132,11116924,115365,0,1747016937,13850.055732229994,83.0760409200011,53037.094635120004 2025-05-12,02:28:59.000,132,11116976,115445,0,1747016938,13850.042259609989,83.09013917999982,53037.05969952001 2025-05-12,02:29:00.000,132,11116941,115645,0,1747016939,13850.062468539989,83.04784440000367,53037.08764800001 2025-05-12,02:29:01.000,132,11116995,115565,0,1747016940,13849.995105439993,83.03374613999767,53037.066686640006 2025-05-12,02:29:02.000,132,11116978,115165,0,1747016941,13850.008578059998,83.05489353000303,53037.12957072 2025-05-12,02:29:03.000,132,11116976,115365,0,1747016942,13850.022050679989,83.06194266000239,53037.10860936001 2025-05-12,02:29:04.000,132,11116943,115685,0,1747016943,13849.981632819989,83.0125987499996,53037.07367376 2025-05-12,02:29:05.000,132,11116938,115365,0,1747016944,13849.974896509993,83.04079527000431,53037.0527124 2025-05-12,02:29:06.000,132,11116941,115405,0,1747016945,13849.914269719993,82.99850049000088,53037.045725280004 2025-05-12,02:29:07.000,132,11116923,115405,0,1747016946,13849.907533409998,82.99850049000088,53037.10860936001 2025-05-12,02:29:08.000,132,11116934,115085,0,1747016947,13849.887324479998,82.97030397000344,53037.066686640006 2025-05-12,02:29:09.000,132,11116921,115325,0,1747016948,13849.880588169988,82.95620571000472,53037.045725280004 2025-05-12,02:29:10.000,132,11116966,115085,0,1747016949,13849.833433999993,82.94210744999873,53037.02476392 2025-05-12,02:29:11.000,132,11116932,115445,0,1747016950,13849.813225069993,82.93505831999937,53037.03873816001 2025-05-12,02:29:12.000,132,11116913,115285,0,1747016951,13849.772807209993,82.95620571000472,53037.01777680001 2025-05-12,02:29:13.000,132,11116910,115365,0,1747016952,13849.759334590002,82.94915657999809,53036.996815440005 2025-05-12,02:29:14.000,132,11116918,115445,0,1747016953,13849.786279829998,82.94915657999809,53037.03175104 2025-05-12,02:29:15.000,132,11116962,115125,0,1747016954,13849.779543520002,82.94915657999809,53037.01777680001 2025-05-12,02:29:16.000,132,11116930,115405,0,1747016955,13849.745861969997,82.92096006000065,53037.02476392 2025-05-12,02:29:17.000,132,11116945,115405,0,1747016956,13849.718916730002,82.92800919000001,53036.97585408 2025-05-12,02:29:18.000,132,11116943,115325,0,1747016957,13849.712180419992,82.97030397000344,53036.947905600005 2025-05-12,02:29:19.000,132,11116939,115325,0,1747016958,13849.698707800002,82.94210744999873,53036.96886696001 2025-05-12,02:29:20.000,132,11116950,115525,0,1747016959,13849.691971489992,82.92096006000065,53037.00380256 2025-05-12,02:29:21.000,132,11116914,115285,0,1747016960,13849.658289940002,82.93505831999937,53037.01078968 2025-05-12,02:29:22.000,132,11116976,115485,0,1747016961,13849.611135769992,82.92096006000065,53036.96886696001 2025-05-12,02:29:23.000,132,11116973,115445,0,1747016962,13849.631344699992,82.87161614999786,53037.045725280004 2025-05-12,02:29:24.000,132,11116956,115325,0,1747016963,13849.584190529997,82.89276354000322,53036.9828412 2025-05-12,02:29:25.000,132,11116907,115245,0,1747016964,13849.611135769992,82.9139109300013,53036.996815440005 2025-05-12,02:29:26.000,132,11116953,115045,0,1747016965,13849.577454220002,82.88571441000386,53037.01078968 2025-05-12,02:29:27.000,132,11116928,115245,0,1747016966,13849.550508979992,82.88571441000386,53036.94091848001 2025-05-12,02:29:28.000,132,11116935,115445,0,1747016967,13849.543772669997,82.85751788999914,53036.996815440005 2025-05-12,02:29:29.000,132,11116928,115565,0,1747016968,13849.590926839992,82.83637050000107,53036.95489272 2025-05-12,02:29:30.000,132,11116930,115525,0,1747016969,13849.550508979992,82.85046875999979,53036.93393136 2025-05-12,02:29:31.000,132,11116961,115605,0,1747016970,13849.510091119992,82.84341963000043,53036.878034400004 2025-05-12,02:29:32.000,132,11116973,115365,0,1747016971,13849.530300049992,82.83637050000107,53036.91297 2025-05-12,02:29:33.000,132,11116951,115405,0,1747016972,13849.476409570001,82.80817398000363,53036.85707304 2025-05-12,02:29:34.000,132,11116983,115285,0,1747016973,13849.483145879996,82.82227224000235,53036.90598288 2025-05-12,02:29:35.000,132,11116956,115405,0,1747016974,13849.496618500001,82.80817398000363,53036.88502152 2025-05-12,02:29:36.000,132,11116952,115365,0,1747016975,13849.469673259991,82.82227224000235,53036.85707304 2025-05-12,02:29:37.000,132,11116988,115285,0,1747016976,13849.456200640001,82.82932137000171,53036.90598288 2025-05-12,02:29:38.000,132,11116952,115285,0,1747016977,13849.422519089996,82.80817398000363,53036.86406016 2025-05-12,02:29:39.000,132,11116953,115325,0,1747016978,13849.442728019996,82.82932137000171,53036.87104728001 2025-05-12,02:29:40.000,132,11116951,115085,0,1747016979,13849.429255399991,82.82227224000235,53036.8081632 2025-05-12,02:29:41.000,132,11116950,115405,0,1747016980,13849.462936949996,82.82227224000235,53036.91297 2025-05-12,02:29:42.000,132,11116963,115525,0,1747016981,13849.456200640001,82.83637050000107,53036.85008592001 2025-05-12,02:29:43.000,132,11116989,115525,0,1747016982,13849.442728019996,82.83637050000107,53036.83611168 2025-05-12,02:29:44.000,132,11116985,115245,0,1747016983,13849.41578278,82.83637050000107,53036.87104728001 2025-05-12,02:29:45.000,132,11116947,115085,0,1747016984,13849.435991710001,82.8786652800045,53036.85707304 2025-05-12,02:29:46.000,132,11116976,115205,0,1747016985,13849.435991710001,82.85751788999914,53036.90598288 2025-05-12,02:29:47.000,132,11116991,115325,0,1747016986,13849.409046469991,82.89276354000322,53036.8430988 2025-05-12,02:29:48.000,132,11116970,115245,0,1747016987,13849.435991710001,82.88571441000386,53036.85008592001 2025-05-12,02:29:49.000,132,11116966,115165,0,1747016988,13849.39557385,82.89276354000322,53036.82213744001 2025-05-12,02:29:50.000,132,11116981,115165,0,1747016989,13849.361892299996,82.92096006000065,53036.878034400004 2025-05-12,02:29:51.000,132,11116960,115285,0,1747016990,13849.388837539991,82.90686180000193,53036.82213744001 2025-05-12,02:29:52.000,132,11116923,115405,0,1747016991,13849.37536492,82.9139109300013,53036.85008592001 2025-05-12,02:29:53.000,132,11116996,115285,0,1747016992,13849.35515599,82.90686180000193,53036.79418896 2025-05-12,02:29:54.000,132,11117010,115565,0,1747016993,13849.341683369996,82.89981267000258,53036.83611168 2025-05-12,02:29:55.000,132,11116967,115365,0,1747016994,13849.348419679991,82.89276354000322,53036.79418896 2025-05-12,02:29:56.000,132,11116945,115325,0,1747016995,13849.301265509996,82.96325484000408,53036.780214720005 2025-05-12,02:29:57.000,132,11116970,115525,0,1747016996,13849.28779288999,82.99145136000152,53036.80117608001 2025-05-12,02:29:58.000,132,11116959,115165,0,1747016997,13849.26758395999,82.96325484000408,53036.82213744001 2025-05-12,02:29:59.000,132,11116973,115205,0,1747016998,13849.27432027,82.97030397000344,53036.70335640001 2025-05-12,02:30:00.000,132,11116931,115405,0,1747016999,13849.24737502999,82.9773531000028,53036.83611168 2025-05-12,02:30:01.000,132,11116978,115365,0,1747017000,13849.26758395999,82.9773531000028,53036.77322760001 2025-05-12,02:30:02.000,132,11116964,115205,0,1747017001,13849.27432027,82.99145136000152,53036.81515032 2025-05-12,02:30:03.000,132,11116966,115685,0,1747017002,13849.26758395999,83.03374613999767,53036.86406016 2025-05-12,02:30:04.000,132,11116925,115205,0,1747017003,13849.301265509996,83.02669700999832,53036.81515032 2025-05-12,02:30:05.000,132,11116936,115125,0,1747017004,13849.25411134,83.0760409200011,53036.81515032 2025-05-12,02:30:06.000,132,11116990,115245,0,1747017005,13849.240638719995,83.05489353000303,53036.79418896 2025-05-12,02:30:07.000,132,11116971,115205,0,1747017006,13849.23390241,83.04784440000367,53036.80117608001 2025-05-12,02:30:08.000,132,11116943,115205,0,1747017007,13849.220429789995,83.0760409200011,53036.80117608001 2025-05-12,02:30:09.000,132,11116964,115405,0,1747017008,13849.281056579995,83.0760409200011,53036.81515032 2025-05-12,02:30:10.000,132,11116927,115325,0,1747017009,13849.260847649995,83.10423743999854,53036.81515032 2025-05-12,02:30:11.000,132,11116947,115445,0,1747017010,13849.281056579995,83.08309005000046,53036.85008592001 2025-05-12,02:30:12.000,132,11116959,115485,0,1747017011,13849.2945292,83.13948309000261,53036.738292 2025-05-12,02:30:13.000,132,11116943,115165,0,1747017012,13849.281056579995,83.13243396000325,53036.78720184 2025-05-12,02:30:14.000,132,11116970,115245,0,1747017013,13849.321474439996,83.14653222000197,53036.76624048 2025-05-12,02:30:15.000,132,11116966,115085,0,1747017014,13849.30800181999,83.15358135000133,53036.8081632 2025-05-12,02:30:16.000,132,11116905,115445,0,1747017015,13849.321474439996,83.16063048000069,53036.78720184 2025-05-12,02:30:17.000,132,11117005,115445,0,1747017016,13849.32821074999,83.14653222000197,53036.79418896 2025-05-12,02:30:18.000,132,11116929,115405,0,1747017017,13849.321474439996,83.15358135000133,53036.71733064 2025-05-12,02:30:19.000,132,11116965,115405,0,1747017018,13849.35515599,83.16063048000069,53036.759253360004 2025-05-12,02:30:20.000,132,11116972,115365,0,1747017019,13849.35515599,83.13948309000261,53036.759253360004 2025-05-12,02:30:21.000,132,11116994,115285,0,1747017020,13849.37536492,83.14653222000197,53036.77322760001 2025-05-12,02:30:22.000,132,11116969,115405,0,1747017021,13849.368628609991,83.14653222000197,53036.71733064 2025-05-12,02:30:23.000,132,11117012,115525,0,1747017022,13849.348419679991,83.14653222000197,53036.71733064 2025-05-12,02:30:24.000,132,11116944,115365,0,1747017023,13849.39557385,83.1253848300039,53036.738292 2025-05-12,02:30:25.000,132,11116971,115405,0,1747017024,13849.422519089996,83.1253848300039,53036.75226624001 2025-05-12,02:30:26.000,132,11116894,115325,0,1747017025,13849.456200640001,83.16063048000069,53036.74527912 2025-05-12,02:30:27.000,132,11116935,115405,0,1747017026,13849.435991710001,83.15358135000133,53036.8081632 2025-05-12,02:30:28.000,132,11116933,115405,0,1747017027,13849.496618500001,83.15358135000133,53036.76624048 2025-05-12,02:30:29.000,132,11116906,115165,0,1747017028,13849.469673259991,83.20292526000412,53036.74527912 2025-05-12,02:30:30.000,132,11116925,115165,0,1747017029,13849.449464329991,83.13243396000325,53036.71733064 2025-05-12,02:30:31.000,132,11116919,115485,0,1747017030,13849.489882189991,83.1253848300039,53036.72431776001 2025-05-12,02:30:32.000,132,11116940,115005,0,1747017031,13849.503354809996,83.14653222000197,53036.74527912 2025-05-12,02:30:33.000,132,11116962,115365,0,1747017032,13849.537036360001,83.15358135000133,53036.71733064 2025-05-12,02:30:34.000,132,11116907,115525,0,1747017033,13849.543772669997,83.15358135000133,53036.70335640001 2025-05-12,02:30:35.000,132,11116914,115685,0,1747017034,13849.516827430001,83.16767961000005,53036.72431776001 2025-05-12,02:30:36.000,132,11116953,115285,0,1747017035,13849.563981599997,83.17472873999941,53036.71733064 2025-05-12,02:30:37.000,132,11116935,115405,0,1747017036,13849.537036360001,83.16767961000005,53036.72431776001 2025-05-12,02:30:38.000,132,11116922,115245,0,1747017037,13849.550508979992,83.16767961000005,53036.72431776001 2025-05-12,02:30:39.000,132,11116905,115445,0,1747017038,13849.530300049992,83.19587613000476,53036.6684208 2025-05-12,02:30:40.000,132,11116921,115525,0,1747017039,13849.563981599997,83.16063048000069,53036.70335640001 2025-05-12,02:30:41.000,132,11116896,115325,0,1747017040,13849.584190529997,83.18177786999877,53036.79418896 2025-05-12,02:30:42.000,132,11116939,115045,0,1747017041,13849.597663150002,83.17472873999941,53036.68938216 2025-05-12,02:30:43.000,132,11116921,115485,0,1747017042,13849.604399459997,83.18882699999813,53036.738292 2025-05-12,02:30:44.000,132,11116895,115365,0,1747017043,13849.611135769992,83.16063048000069,53036.675407919996 2025-05-12,02:30:45.000,132,11116923,115285,0,1747017044,13849.665026249997,83.18882699999813,53036.738292 2025-05-12,02:30:46.000,132,11116906,115445,0,1747017045,13849.651553629992,83.19587613000476,53036.731304880006 2025-05-12,02:30:47.000,132,11116901,115205,0,1747017046,13849.671762559992,83.20292526000412,53036.675407919996 2025-05-12,02:30:48.000,132,11116937,115365,0,1747017047,13849.651553629992,83.21702352000284,53036.68239504001 2025-05-12,02:30:49.000,132,11116894,115365,0,1747017048,13849.705444109997,83.20997439000348,53036.68239504001 2025-05-12,02:30:50.000,132,11116926,115325,0,1747017049,13849.691971489992,83.23817091000092,53036.71733064 2025-05-12,02:30:51.000,132,11116954,115045,0,1747017050,13849.705444109997,83.2240726500022,53036.675407919996 2025-05-12,02:30:52.000,132,11116950,115525,0,1747017051,13849.759334590002,83.24522004000028,53036.68938216 2025-05-12,02:30:53.000,132,11116985,115165,0,1747017052,13849.712180419992,83.23817091000092,53036.675407919996 2025-05-12,02:30:54.000,132,11116936,115365,0,1747017053,13849.752598279993,83.2240726500022,53036.72431776001 2025-05-12,02:30:55.000,132,11116928,115165,0,1747017054,13849.779543520002,83.23817091000092,53036.62649808 2025-05-12,02:30:56.000,132,11116961,115525,0,1747017055,13849.779543520002,83.24522004000028,53036.675407919996 2025-05-12,02:30:57.000,132,11116922,115405,0,1747017056,13849.772807209993,83.28751482000371,53036.62649808 2025-05-12,02:30:58.000,132,11116913,115045,0,1747017057,13849.799752450002,83.23112178000156,53036.661433680005 2025-05-12,02:30:59.000,132,11116928,115245,0,1747017058,13849.813225069993,83.23817091000092,53036.612523840005 2025-05-12,02:31:00.000,132,11116957,114965,0,1747017059,13849.813225069993,83.26636742999835,53036.6684208 2025-05-12,02:31:01.000,132,11116931,115285,0,1747017060,13849.867115549998,83.24522004000028,53036.65444656001 2025-05-12,02:31:02.000,132,11116905,115445,0,1747017061,13849.867115549998,83.30161308000243,53036.68938216 2025-05-12,02:31:03.000,132,11116917,115365,0,1747017062,13849.894060789993,83.24522004000028,53036.64745944 2025-05-12,02:31:04.000,132,11116909,115365,0,1747017063,13849.873851859993,83.23817091000092,53036.63348520001 2025-05-12,02:31:05.000,132,11116948,115365,0,1747017064,13849.921006029988,83.26636742999835,53036.64745944 2025-05-12,02:31:06.000,132,11116956,115525,0,1747017065,13849.914269719993,83.27341655999771,53036.60553672001 2025-05-12,02:31:07.000,132,11116905,115365,0,1747017066,13849.961423889989,83.30161308000243,53036.6684208 2025-05-12,02:31:08.000,132,11116917,115405,0,1747017067,13849.981632819989,83.30161308000243,53036.63348520001 2025-05-12,02:31:09.000,132,11116939,115365,0,1747017068,13849.995105439993,83.29456395000307,53036.661433680005 2025-05-12,02:31:10.000,132,11116912,115685,0,1747017069,13849.981632819989,83.33685872999922,53036.59156248 2025-05-12,02:31:11.000,132,11116919,115405,0,1747017070,13849.954687579993,83.36505525000393,53036.64745944 2025-05-12,02:31:12.000,132,11116980,115365,0,1747017071,13849.954687579993,83.30161308000243,53036.61951096 2025-05-12,02:31:13.000,132,11116953,115325,0,1747017072,13849.981632819989,83.259318299999,53036.612523840005 2025-05-12,02:31:14.000,132,11116964,115245,0,1747017073,13850.035523299994,83.28046569000435,53036.57060112 2025-05-12,02:31:15.000,132,11116883,115365,0,1747017074,13850.015314369994,83.259318299999,53036.5985496 2025-05-12,02:31:16.000,132,11116961,115325,0,1747017075,13850.028786989998,83.23112178000156,53036.60553672001 2025-05-12,02:31:17.000,132,11116931,115205,0,1747017076,13850.022050679989,83.25226916999964,53036.61951096 2025-05-12,02:31:18.000,132,11116993,115325,0,1747017077,13850.035523299994,83.259318299999,53036.612523840005 2025-05-12,02:31:19.000,132,11116946,115445,0,1747017078,13850.048995919999,83.21702352000284,53036.63348520001 2025-05-12,02:31:20.000,132,11116979,115245,0,1747017079,13850.089413779999,83.23112178000156,53036.612523840005 2025-05-12,02:31:21.000,132,11116997,115365,0,1747017080,13850.048995919999,83.23817091000092,53036.5985496 2025-05-12,02:31:22.000,132,11116965,115325,0,1747017081,13850.075941159994,83.21702352000284,53036.612523840005 2025-05-12,02:31:23.000,132,11116950,115445,0,1747017082,13850.116359019994,83.17472873999941,53036.5985496 2025-05-12,02:31:24.000,132,11116917,115405,0,1747017083,13850.096150089994,83.18882699999813,53036.60553672001 2025-05-12,02:31:25.000,132,11116925,115085,0,1747017084,13850.075941159994,83.16767961000005,53036.58457536001 2025-05-12,02:31:26.000,132,11116931,115285,0,1747017085,13850.102886399989,83.17472873999941,53036.57758824 2025-05-12,02:31:27.000,132,11116932,115445,0,1747017086,13850.129831639999,83.16063048000069,53036.58457536001 2025-05-12,02:31:28.000,132,11116895,115605,0,1747017087,13850.14330425999,83.18177786999877,53036.542652640004 2025-05-12,02:31:29.000,132,11116909,115445,0,1747017088,13850.170249499999,83.14653222000197,53036.612523840005 2025-05-12,02:31:30.000,132,11116894,115405,0,1747017089,13850.19045843,83.16063048000069,53036.61951096 2025-05-12,02:31:31.000,132,11116952,115485,0,1747017090,13850.24434890999,83.1253848300039,53036.5985496 2025-05-12,02:31:32.000,132,11116916,115205,0,1747017091,13850.30497569999,83.11833570000454,53036.61951096 2025-05-12,02:31:33.000,132,11116999,115165,0,1747017092,13850.34539355999,83.13243396000325,53036.58457536001 2025-05-12,02:31:34.000,132,11116925,115245,0,1747017093,13850.33192094,83.10423743999854,53036.5985496 2025-05-12,02:31:35.000,132,11116999,115365,0,1747017094,13850.34539355999,83.10423743999854,53036.57758824 2025-05-12,02:31:36.000,132,11116924,115525,0,1747017095,13850.39254773,83.09718830999918,53036.5985496 2025-05-12,02:31:37.000,132,11116976,115405,0,1747017096,13850.3723388,83.03374613999767,53036.63348520001 2025-05-12,02:31:38.000,132,11116902,115125,0,1747017097,13850.43296559,83.01964787999896,53036.62649808 2025-05-12,02:31:39.000,132,11116952,115445,0,1747017098,13850.42622927999,83.03374613999767,53036.60553672001 2025-05-12,02:31:40.000,132,11116990,115085,0,1747017099,13850.459910829995,83.06899179000175,53036.62649808 2025-05-12,02:31:41.000,132,11116968,115485,0,1747017100,13850.540746549996,83.03374613999767,53036.61951096 2025-05-12,02:31:42.000,132,11116903,115085,0,1747017101,13850.560955479996,83.01964787999896,53036.57758824 2025-05-12,02:31:43.000,132,11116950,115365,0,1747017102,13850.567691789991,83.0760409200011,53036.661433680005 2025-05-12,02:31:44.000,132,11116947,115365,0,1747017103,13850.5744281,83.01964787999896,53036.612523840005 2025-05-12,02:31:45.000,132,11117009,115205,0,1747017104,13850.59463703,83.03374613999767,53036.612523840005 2025-05-12,02:31:46.000,132,11116961,115245,0,1747017105,13850.628318579991,83.0125987499996,53036.64047232 2025-05-12,02:31:47.000,132,11116920,115445,0,1747017106,13850.641791199996,83.04784440000367,53036.6684208 2025-05-12,02:31:48.000,132,11116972,115165,0,1747017107,13850.688945369991,83.06194266000239,53036.60553672001 2025-05-12,02:31:49.000,132,11116982,115245,0,1747017108,13850.722626919996,83.00554962000024,53036.62649808 2025-05-12,02:31:50.000,132,11116964,115325,0,1747017109,13850.729363229992,83.04784440000367,53036.57060112 2025-05-12,02:31:51.000,132,11116984,115245,0,1747017110,13850.749572159992,83.0125987499996,53036.65444656001 2025-05-12,02:31:52.000,132,11117002,115245,0,1747017111,13850.769781089992,82.99145136000152,53036.675407919996 2025-05-12,02:31:53.000,132,11116923,115685,0,1747017112,13850.816935260002,82.99145136000152,53036.64047232 2025-05-12,02:31:54.000,132,11116970,115125,0,1747017113,13850.884298359997,82.94915657999809,53036.62649808 2025-05-12,02:31:55.000,132,11116938,115325,0,1747017114,13850.864089429997,82.94915657999809,53036.62649808 2025-05-12,02:31:56.000,132,11116925,115325,0,1747017115,13850.992079319993,82.97030397000344,53036.65444656001 2025-05-12,02:31:57.000,132,11116927,115365,0,1747017116,13851.012288249993,82.92800919000001,53036.64745944 2025-05-12,02:31:58.000,132,11116941,115245,0,1747017117,13851.079651349988,82.92800919000001,53036.675407919996 2025-05-12,02:31:59.000,132,11116924,115485,0,1747017118,13851.079651349988,82.97030397000344,53036.612523840005 2025-05-12,02:32:00.000,132,11116977,115205,0,1747017119,13851.099860279988,82.99850049000088,53036.64745944 2025-05-12,02:32:01.000,132,11116933,115205,0,1747017120,13851.126805519998,82.99145136000152,53036.675407919996 2025-05-12,02:32:02.000,132,11116997,115125,0,1747017121,13851.093123969993,82.99850049000088,53036.65444656001 2025-05-12,02:32:03.000,132,11116979,115325,0,1747017122,13851.126805519998,83.0125987499996,53036.68938216 2025-05-12,02:32:04.000,132,11116997,115285,0,1747017123,13851.160487069988,83.11833570000454,53036.64745944 2025-05-12,02:32:05.000,132,11116924,115485,0,1747017124,13851.167223379998,83.13948309000261,53036.68938216 2025-05-12,02:32:06.000,132,11116948,114925,0,1747017125,13851.180695999989,83.09718830999918,53036.68239504001 2025-05-12,02:32:07.000,132,11116987,115485,0,1747017126,13851.194168619993,83.1253848300039,53036.75226624001 2025-05-12,02:32:08.000,132,11117005,115045,0,1747017127,13851.234586479994,83.09013917999982,53036.72431776001 2025-05-12,02:32:09.000,132,11116962,115525,0,1747017128,13851.248059099998,83.09718830999918,53036.710343520004 2025-05-12,02:32:10.000,132,11116986,115165,0,1747017129,13851.207641239998,83.06194266000239,53036.675407919996 2025-05-12,02:32:11.000,132,11116984,115125,0,1747017130,13851.214377549994,83.08309005000046,53036.74527912 2025-05-12,02:32:12.000,132,11117015,115525,0,1747017131,13851.221113859989,83.1253848300039,53036.710343520004 2025-05-12,02:32:13.000,132,11116969,115205,0,1747017132,13851.234586479994,83.1112865699979,53036.68938216 2025-05-12,02:32:14.000,132,11116993,115245,0,1747017133,13851.281740649989,83.1112865699979,53036.710343520004 2025-05-12,02:32:15.000,132,11116974,115165,0,1747017134,13851.275004339994,83.06899179000175,53036.738292 2025-05-12,02:32:16.000,132,11116977,115205,0,1747017135,13851.248059099998,83.06194266000239,53036.710343520004 2025-05-12,02:32:17.000,132,11116986,115405,0,1747017136,13851.241322789989,83.0760409200011,53036.70335640001 2025-05-12,02:32:18.000,132,11116902,115405,0,1747017137,13851.214377549994,83.05489353000303,53036.76624048 2025-05-12,02:32:19.000,132,11116937,115205,0,1747017138,13851.200904929989,83.05489353000303,53036.731304880006 2025-05-12,02:32:20.000,132,11116972,115005,0,1747017139,13851.153750759993,83.05489353000303,53036.74527912 2025-05-12,02:32:21.000,132,11116952,115325,0,1747017140,13851.133541829993,83.09013917999982,53036.74527912 2025-05-12,02:32:22.000,132,11116958,115325,0,1747017141,13851.133541829993,83.06194266000239,53036.81515032 2025-05-12,02:32:23.000,132,11116946,115205,0,1747017142,13851.126805519998,83.06194266000239,53036.77322760001 2025-05-12,02:32:24.000,132,11116940,115485,0,1747017143,13851.113332899993,83.06899179000175,53036.738292 2025-05-12,02:32:25.000,132,11116950,115005,0,1747017144,13851.106596589998,83.08309005000046,53036.71733064 2025-05-12,02:32:26.000,132,11116924,115325,0,1747017145,13851.039233490003,83.04784440000367,53036.75226624001 2025-05-12,02:32:27.000,132,11116920,115165,0,1747017146,13851.005551939998,83.09718830999918,53036.77322760001 2025-05-12,02:32:28.000,132,11116948,114965,0,1747017147,13850.958397770002,83.1112865699979,53036.710343520004 2025-05-12,02:32:29.000,132,11116973,115165,0,1747017148,13850.897770980002,83.1112865699979,53036.72431776001 2025-05-12,02:32:30.000,132,11116943,115005,0,1747017149,13850.904507289997,83.11833570000454,53036.72431776001 2025-05-12,02:32:31.000,132,11116946,115525,0,1747017150,13850.904507289997,83.10423743999854,53036.731304880006 2025-05-12,02:32:32.000,132,11116938,115205,0,1747017151,13850.870825739992,83.09013917999982,53036.74527912 2025-05-12,02:32:33.000,132,11116936,115405,0,1747017152,13850.823671569997,83.08309005000046,53036.74527912 2025-05-12,02:32:34.000,132,11116916,115205,0,1747017153,13850.783253709997,83.10423743999854,53036.75226624001 2025-05-12,02:32:35.000,132,11116947,115365,0,1747017154,13850.729363229992,83.13948309000261,53036.71733064 2025-05-12,02:32:36.000,132,11116938,115125,0,1747017155,13850.715890610001,83.11833570000454,53036.710343520004 2025-05-12,02:32:37.000,132,11116951,115205,0,1747017156,13850.709154299991,83.13243396000325,53036.731304880006 2025-05-12,02:32:38.000,132,11116920,115365,0,1747017157,13850.675472750001,83.16767961000005,53036.731304880006 2025-05-12,02:32:39.000,132,11116965,115285,0,1747017158,13850.662000129996,83.15358135000133,53036.69636928 2025-05-12,02:32:40.000,132,11116933,115325,0,1747017159,13850.655263820001,83.16767961000005,53036.74527912 2025-05-12,02:32:41.000,132,11116954,115325,0,1747017160,13850.641791199996,83.15358135000133,53036.68239504001 2025-05-12,02:32:42.000,132,11116943,115365,0,1747017161,13850.601373339996,83.16063048000069,53036.68938216 2025-05-12,02:32:43.000,132,11116979,115125,0,1747017162,13850.5744281,83.13243396000325,53036.68239504001 2025-05-12,02:32:44.000,132,11116913,115125,0,1747017163,13850.560955479996,83.09718830999918,53036.68239504001 2025-05-12,02:32:45.000,132,11116945,115205,0,1747017164,13850.54748285999,83.1112865699979,53036.68938216 2025-05-12,02:32:46.000,132,11116954,115405,0,1747017165,13850.55421917,83.08309005000046,53036.65444656001 2025-05-12,02:32:47.000,132,11116941,115045,0,1747017166,13850.500328689996,83.1112865699979,53036.68239504001 2025-05-12,02:32:48.000,132,11116979,115365,0,1747017167,13850.500328689996,83.06899179000175,53036.64047232 2025-05-12,02:32:49.000,132,11116959,115085,0,1747017168,13850.53401024,83.09013917999982,53036.612523840005 2025-05-12,02:32:50.000,132,11116927,115365,0,1747017169,13850.49359238,83.0760409200011,53036.5985496 2025-05-12,02:32:51.000,132,11116965,115365,0,1747017170,13850.500328689996,83.1112865699979,53036.612523840005 2025-05-12,02:32:52.000,132,11116978,115165,0,1747017171,13850.50706499999,83.14653222000197,53036.62649808 2025-05-12,02:32:53.000,132,11116969,115525,0,1747017172,13850.51380131,83.15358135000133,53036.64745944 2025-05-12,02:32:54.000,132,11116991,115405,0,1747017173,13850.54748285999,83.13948309000261,53036.62649808 2025-05-12,02:32:55.000,132,11116969,115245,0,1747017174,13850.53401024,83.18177786999877,53036.542652640004 2025-05-12,02:32:56.000,132,11116931,115085,0,1747017175,13850.53401024,83.18177786999877,53036.60553672001 2025-05-12,02:32:57.000,132,11116999,115085,0,1747017176,13850.567691789991,83.16063048000069,53036.61951096 2025-05-12,02:32:58.000,132,11116971,115245,0,1747017177,13850.560955479996,83.16063048000069,53036.5985496 2025-05-12,02:32:59.000,132,11116938,115285,0,1747017178,13850.560955479996,83.18177786999877,53036.58457536001 2025-05-12,02:33:00.000,132,11116980,115205,0,1747017179,13850.53401024,83.20292526000412,53036.563614000006 2025-05-12,02:33:01.000,132,11116943,115125,0,1747017180,13850.59463703,83.20292526000412,53036.60553672001 2025-05-12,02:33:02.000,132,11116999,115445,0,1747017181,13850.608109649991,83.24522004000028,53036.563614000006 2025-05-12,02:33:03.000,132,11116990,115245,0,1747017182,13850.601373339996,83.28046569000435,53036.57758824 2025-05-12,02:33:04.000,132,11116971,115165,0,1747017183,13850.601373339996,83.259318299999,53036.55662688001 2025-05-12,02:33:05.000,132,11116904,115365,0,1747017184,13850.601373339996,83.30866221000178,53036.57758824 2025-05-12,02:33:06.000,132,11116948,114765,0,1747017185,13850.668736439991,83.3227604700005,53036.59156248 2025-05-12,02:33:07.000,132,11116904,115125,0,1747017186,13850.655263820001,83.30161308000243,53036.54963976 2025-05-12,02:33:08.000,132,11116982,115605,0,1747017187,13850.682209059996,83.29456395000307,53036.54963976 2025-05-12,02:33:09.000,132,11116939,115245,0,1747017188,13850.742835849996,83.32980959999986,53036.51470416001 2025-05-12,02:33:10.000,132,11116927,115365,0,1747017189,13850.736099540001,83.32980959999986,53036.563614000006 2025-05-12,02:33:11.000,132,11116958,115325,0,1747017190,13850.776517400001,83.34390785999858,53036.64047232 2025-05-12,02:33:12.000,132,11116969,115405,0,1747017191,13850.783253709997,83.35800612000457,53036.5985496 2025-05-12,02:33:13.000,132,11116954,115205,0,1747017192,13850.830407879992,83.32980959999986,53036.612523840005 2025-05-12,02:33:14.000,132,11116952,115365,0,1747017193,13850.850616809992,83.36505525000393,53036.5985496 2025-05-12,02:33:15.000,132,11116939,115245,0,1747017194,13850.830407879992,83.35800612000457,53036.57060112 2025-05-12,02:33:16.000,132,11116940,115205,0,1747017195,13850.857353120002,83.3721043800033,53036.57060112 2025-05-12,02:33:17.000,132,11116986,115325,0,1747017196,13850.897770980002,83.38620264000201,53036.58457536001 2025-05-12,02:33:18.000,132,11116988,115165,0,1747017197,13850.904507289997,83.41439915999945,53036.59156248 2025-05-12,02:33:19.000,132,11116935,115165,0,1747017198,13850.951661459992,83.40735003000009,53036.57758824 2025-05-12,02:33:20.000,132,11116890,115525,0,1747017199,13851.005551939998,83.39325177000137,53036.57060112 2025-05-12,02:33:21.000,132,11116932,115005,0,1747017200,13851.039233490003,83.38620264000201,53036.5985496 2025-05-12,02:33:22.000,132,11117003,115325,0,1747017201,13851.039233490003,83.39325177000137,53036.61951096 2025-05-12,02:33:23.000,132,11116977,115165,0,1747017202,13851.052706109993,83.40735003000009,53036.661433680005 2025-05-12,02:33:24.000,132,11117012,115005,0,1747017203,13851.072915039993,83.44259568000416,53036.661433680005 2025-05-12,02:33:25.000,132,11116926,115445,0,1747017204,13851.099860279988,83.4355465500048,53036.62649808 2025-05-12,02:33:26.000,132,11116910,115085,0,1747017205,13851.120069209988,83.40735003000009,53036.64047232 2025-05-12,02:33:27.000,132,11116983,115245,0,1747017206,13851.106596589998,83.47784133000096,53036.58457536001 2025-05-12,02:33:28.000,132,11116995,115405,0,1747017207,13851.106596589998,83.4707922000016,53036.63348520001 2025-05-12,02:33:29.000,132,11117001,115245,0,1747017208,13851.126805519998,83.51308697999775,53036.64745944 2025-05-12,02:33:30.000,132,11116931,115245,0,1747017209,13851.126805519998,83.5694800199999,53036.675407919996 2025-05-12,02:33:31.000,132,11116987,115125,0,1747017210,13851.140278139988,83.59062740999798,53036.61951096 2025-05-12,02:33:32.000,132,11116991,115325,0,1747017211,13851.140278139988,83.55538176000118,53036.6684208 2025-05-12,02:33:33.000,132,11116982,115245,0,1747017212,13851.113332899993,83.56243089000054,53036.64047232 2025-05-12,02:33:34.000,132,11116968,115165,0,1747017213,13851.120069209988,83.54833263000182,53036.6684208 2025-05-12,02:33:35.000,132,11116938,115325,0,1747017214,13851.167223379998,83.56243089000054,53036.60553672001 2025-05-12,02:33:36.000,132,11117021,115005,0,1747017215,13851.167223379998,83.54833263000182,53036.69636928 2025-05-12,02:33:37.000,132,11116994,115085,0,1747017216,13851.140278139988,83.60472567000397,53036.74527912 2025-05-12,02:33:38.000,132,11116971,115205,0,1747017217,13851.133541829993,83.5694800199999,53036.710343520004 2025-05-12,02:33:39.000,132,11116975,115245,0,1747017218,13851.140278139988,83.63997132000077,53036.65444656001 2025-05-12,02:33:40.000,132,11116930,115165,0,1747017219,13851.126805519998,83.66111870999885,53036.64047232 2025-05-12,02:33:41.000,132,11116944,115365,0,1747017220,13851.120069209988,83.60472567000397,53036.731304880006 2025-05-12,02:33:42.000,132,11116938,115325,0,1747017221,13851.126805519998,83.61882393000269,53036.71733064 2025-05-12,02:33:43.000,132,11116911,115285,0,1747017222,13851.126805519998,83.61882393000269,53036.738292 2025-05-12,02:33:44.000,132,11116930,115325,0,1747017223,13851.079651349988,83.64702045000013,53036.759253360004 2025-05-12,02:33:45.000,132,11116913,115125,0,1747017224,13851.086387659998,83.63997132000077,53036.75226624001 2025-05-12,02:33:46.000,132,11116963,115365,0,1747017225,13851.072915039993,83.63292219000141,53036.72431776001 2025-05-12,02:33:47.000,132,11116916,115125,0,1747017226,13851.099860279988,83.63997132000077,53036.77322760001 2025-05-12,02:33:48.000,132,11116994,115245,0,1747017227,13851.079651349988,83.59767654000461,53036.72431776001 2025-05-12,02:33:49.000,132,11116952,115525,0,1747017228,13851.066178729998,83.58357827999862,53036.759253360004 2025-05-12,02:33:50.000,132,11116975,115285,0,1747017229,13851.079651349988,83.59767654000461,53036.76624048 2025-05-12,02:33:51.000,132,11116975,115205,0,1747017230,13851.059442420003,83.59062740999798,53036.77322760001 2025-05-12,02:33:52.000,132,11116956,115325,0,1747017231,13851.039233490003,83.61882393000269,53036.80117608001 2025-05-12,02:33:53.000,132,11116967,115045,0,1747017232,13851.032497179993,83.61882393000269,53036.759253360004 2025-05-12,02:33:54.000,132,11117002,115245,0,1747017233,13851.019024560002,83.60472567000397,53036.738292 2025-05-12,02:33:55.000,132,11116907,115085,0,1747017234,13851.025760869998,83.62587306000205,53036.74527912 2025-05-12,02:33:56.000,132,11116939,115245,0,1747017235,13850.992079319993,83.61177480000333,53036.80117608001 2025-05-12,02:33:57.000,132,11116932,114925,0,1747017236,13850.938188840002,83.63997132000077,53036.77322760001 2025-05-12,02:33:58.000,132,11116943,115325,0,1747017237,13850.938188840002,83.60472567000397,53036.78720184 2025-05-12,02:33:59.000,132,11116962,115005,0,1747017238,13850.951661459992,83.59767654000461,53036.77322760001 2025-05-12,02:34:00.000,132,11116996,115245,0,1747017239,13850.951661459992,83.62587306000205,53036.82213744001 2025-05-12,02:34:01.000,132,11116997,115245,0,1747017240,13850.944925149997,83.63292219000141,53036.8081632 2025-05-12,02:34:02.000,132,11116950,115245,0,1747017241,13850.938188840002,83.6681678399982,53036.81515032 2025-05-12,02:34:03.000,132,11116916,115445,0,1747017242,13850.924716219997,83.61177480000333,53036.78720184 2025-05-12,02:34:04.000,132,11116981,115085,0,1747017243,13850.843880499997,83.67521697000484,53036.76624048 2025-05-12,02:34:05.000,132,11116946,115205,0,1747017244,13850.837144190002,83.59062740999798,53036.80117608001 2025-05-12,02:34:06.000,132,11116925,115125,0,1747017245,13850.891034669992,83.64702045000013,53036.87104728001 2025-05-12,02:34:07.000,132,11116960,115045,0,1747017246,13850.789990019992,83.69636436000292,53036.86406016 2025-05-12,02:34:08.000,132,11116925,115365,0,1747017247,13850.783253709997,83.67521697000484,53036.80117608001 2025-05-12,02:34:09.000,132,11116951,115125,0,1747017248,13850.803462639997,83.6822661000042,53036.81515032 2025-05-12,02:34:10.000,132,11116915,115085,0,1747017249,13850.803462639997,83.67521697000484,53036.81515032 2025-05-12,02:34:11.000,132,11116980,115125,0,1747017250,13850.742835849996,83.6822661000042,53036.80117608001 2025-05-12,02:34:12.000,132,11116990,115165,0,1747017251,13850.722626919996,83.6681678399982,53036.898995760006 2025-05-12,02:34:13.000,132,11116944,115165,0,1747017252,13850.715890610001,83.68931523000356,53036.81515032 2025-05-12,02:34:14.000,132,11116962,115365,0,1747017253,13850.709154299991,83.70341349000228,53036.8430988 2025-05-12,02:34:15.000,132,11116977,115085,0,1747017254,13850.688945369991,83.68931523000356,53036.8430988 2025-05-12,02:34:16.000,132,11117008,115205,0,1747017255,13850.621582269996,83.6822661000042,53036.85707304 2025-05-12,02:34:17.000,132,11116902,115165,0,1747017256,13850.628318579991,83.717511750001,53036.81515032 2025-05-12,02:34:18.000,132,11116954,115405,0,1747017257,13850.587900719991,83.74570826999843,53036.87104728001 2025-05-12,02:34:19.000,132,11117002,115005,0,1747017258,13850.567691789991,83.71046262000164,53036.87104728001 2025-05-12,02:34:20.000,132,11116937,115405,0,1747017259,13850.540746549996,83.6822661000042,53036.85707304 2025-05-12,02:34:21.000,132,11116951,115005,0,1747017260,13850.520537619996,83.72456088000035,53036.878034400004 2025-05-12,02:34:22.000,132,11116939,115325,0,1747017261,13850.50706499999,83.75980653000443,53036.83611168 2025-05-12,02:34:23.000,132,11116940,115125,0,1747017262,13850.48685606999,83.74570826999843,53036.82213744001 2025-05-12,02:34:24.000,132,11116990,115325,0,1747017263,13850.44643820999,83.75275739999779,53036.88502152 2025-05-12,02:34:25.000,132,11116934,114965,0,1747017264,13850.41275666,83.69636436000292,53036.86406016 2025-05-12,02:34:26.000,132,11116948,115205,0,1747017265,13850.35212987,83.75275739999779,53036.85008592001 2025-05-12,02:34:27.000,132,11116925,114965,0,1747017266,13850.379075109995,83.75275739999779,53036.80117608001 2025-05-12,02:34:28.000,132,11116971,115125,0,1747017267,13850.33192094,83.75980653000443,53036.780214720005 2025-05-12,02:34:29.000,132,11116995,115045,0,1747017268,13850.298239389995,83.75275739999779,53036.731304880006 2025-05-12,02:34:30.000,132,11116934,115045,0,1747017269,13850.28476676999,83.75275739999779,53036.71733064 2025-05-12,02:34:31.000,132,11116958,115165,0,1747017270,13850.217403669994,83.80915043999994,53036.77322760001 2025-05-12,02:34:32.000,132,11116929,115165,0,1747017271,13850.156776879994,83.80915043999994,53036.83611168 2025-05-12,02:34:33.000,132,11116912,115325,0,1747017272,13850.102886399989,83.80915043999994,53036.710343520004 2025-05-12,02:34:34.000,132,11116957,115205,0,1747017273,13850.069204849999,83.83734696000465,53036.738292 2025-05-12,02:34:35.000,132,11116923,115365,0,1747017274,13850.015314369994,83.75275739999779,53036.77322760001 2025-05-12,02:34:36.000,132,11116979,114845,0,1747017275,13849.988369129998,83.74570826999843,53036.74527912 2025-05-12,02:34:37.000,132,11116961,115405,0,1747017276,13849.887324479998,83.79505218000122,53036.76624048 2025-05-12,02:34:38.000,132,11116961,115245,0,1747017277,13849.867115549998,83.75980653000443,53036.731304880006 2025-05-12,02:34:39.000,132,11116929,115165,0,1747017278,13849.826697689998,83.73865913999907,53036.71733064 2025-05-12,02:34:40.000,132,11116908,115245,0,1747017279,13849.739125660002,83.82324869999866,53036.74527912 2025-05-12,02:34:41.000,132,11116911,115205,0,1747017280,13849.712180419992,83.78800305000186,53036.71733064 2025-05-12,02:34:42.000,132,11116940,115045,0,1747017281,13849.691971489992,83.79505218000122,53036.731304880006 2025-05-12,02:34:43.000,132,11116916,115685,0,1747017282,13849.617872080002,83.80915043999994,53036.68239504001 2025-05-12,02:34:44.000,132,11116960,115525,0,1747017283,13849.537036360001,83.80210131000058,53036.68239504001 2025-05-12,02:34:45.000,132,11116897,114925,0,1747017284,13849.550508979992,83.83734696000465,53036.675407919996 2025-05-12,02:34:46.000,132,11116934,115085,0,1747017285,13849.496618500001,83.83029782999802,53036.68938216 2025-05-12,02:34:47.000,132,11117005,114885,0,1747017286,13849.449464329991,83.82324869999866,53036.69636928 2025-05-12,02:34:48.000,132,11116975,115285,0,1747017287,13849.456200640001,83.82324869999866,53036.64047232 2025-05-12,02:34:49.000,132,11116923,115125,0,1747017288,13849.382101229996,83.85849435000273,53036.57060112 2025-05-12,02:34:50.000,132,11116939,115125,0,1747017289,13849.382101229996,83.8161995699993,53036.5985496 2025-05-12,02:34:51.000,132,11116911,115205,0,1747017290,13849.388837539991,83.84439609000401,53036.61951096 2025-05-12,02:34:52.000,132,11116898,114965,0,1747017291,13849.348419679991,83.80210131000058,53036.612523840005 2025-05-12,02:34:53.000,132,11116944,115085,0,1747017292,13849.2945292,83.80915043999994,53036.63348520001 2025-05-12,02:34:54.000,132,11116970,115125,0,1747017293,13849.260847649995,83.78800305000186,53036.612523840005 2025-05-12,02:34:55.000,132,11116973,115445,0,1747017294,13849.28779288999,83.78800305000186,53036.63348520001 2025-05-12,02:34:56.000,132,11116965,115285,0,1747017295,13849.281056579995,83.78800305000186,53036.58457536001 2025-05-12,02:34:57.000,132,11116976,114845,0,1747017296,13849.260847649995,83.76685566000378,53036.52169128 2025-05-12,02:34:58.000,132,11116919,115325,0,1747017297,13849.260847649995,83.7809539200025,53036.58457536001 2025-05-12,02:34:59.000,132,11116925,114965,0,1747017298,13849.240638719995,83.75980653000443,53036.542652640004 2025-05-12,02:35:00.000,132,11116978,114925,0,1747017299,13849.200220859995,83.76685566000378,53036.493742800005 2025-05-12,02:35:01.000,132,11116929,115165,0,1747017300,13849.18674823999,83.74570826999843,53036.59156248 2025-05-12,02:35:02.000,132,11116980,115285,0,1747017301,13849.159802999995,83.75275739999779,53036.55662688001 2025-05-12,02:35:03.000,132,11116934,115365,0,1747017302,13849.11264883,83.76685566000378,53036.542652640004 2025-05-12,02:35:04.000,132,11116962,115165,0,1747017303,13849.03181311,83.72456088000035,53036.55662688001 2025-05-12,02:35:05.000,132,11116906,115205,0,1747017304,13849.058758349995,83.73865913999907,53036.51470416001 2025-05-12,02:35:06.000,132,11116945,115085,0,1747017305,13849.03181311,83.75980653000443,53036.53566552001 2025-05-12,02:35:07.000,132,11116969,115085,0,1747017306,13849.01160418,83.73865913999907,53036.55662688001 2025-05-12,02:35:08.000,132,11116968,114685,0,1747017307,13848.950977389999,83.78800305000186,53036.542652640004 2025-05-12,02:35:09.000,132,11116988,115165,0,1747017308,13848.92403214999,83.77390479000314,53036.52169128 2025-05-12,02:35:10.000,132,11116942,115125,0,1747017309,13848.917295839994,83.74570826999843,53036.57758824 2025-05-12,02:35:11.000,132,11116998,115165,0,1747017310,13848.910559529999,83.75275739999779,53036.55662688001 2025-05-12,02:35:12.000,132,11116920,115285,0,1747017311,13848.849932739999,83.78800305000186,53036.60553672001 2025-05-12,02:35:13.000,132,11116937,115085,0,1747017312,13848.822987499989,83.80915043999994,53036.64745944 2025-05-12,02:35:14.000,132,11116906,115405,0,1747017313,13848.782569639989,83.7809539200025,53036.62649808 2025-05-12,02:35:15.000,132,11116952,115165,0,1747017314,13848.742151779988,83.80210131000058,53036.64745944 2025-05-12,02:35:16.000,132,11116920,115205,0,1747017315,13848.755624399993,83.80210131000058,53036.661433680005 2025-05-12,02:35:17.000,132,11116945,115205,0,1747017316,13848.688261299998,83.80915043999994,53036.675407919996 2025-05-12,02:35:18.000,132,11116969,115045,0,1747017317,13848.674788679993,83.80210131000058,53036.64047232 2025-05-12,02:35:19.000,132,11116954,115245,0,1747017318,13848.627634509998,83.83734696000465,53036.64047232 2025-05-12,02:35:20.000,132,11116998,115165,0,1747017319,13848.607425579998,83.83734696000465,53036.64047232 2025-05-12,02:35:21.000,132,11116894,115125,0,1747017320,13848.580480340002,83.84439609000401,53036.63348520001 2025-05-12,02:35:22.000,132,11116963,115205,0,1747017321,13848.540062480002,83.86554348000209,53036.60553672001 2025-05-12,02:35:23.000,132,11117011,115365,0,1747017322,13848.479435690002,83.88669087000017,53036.65444656001 2025-05-12,02:35:24.000,132,11116950,115325,0,1747017323,13848.452490449992,83.85144522000337,53036.64047232 2025-05-12,02:35:25.000,132,11116997,115085,0,1747017324,13848.439017830002,83.84439609000401,53036.63348520001 2025-05-12,02:35:26.000,132,11116957,115165,0,1747017325,13848.405336279997,83.85144522000337,53036.63348520001 2025-05-12,02:35:27.000,132,11116989,115365,0,1747017326,13848.358182110002,83.87259261000145,53036.68239504001 2025-05-12,02:35:28.000,132,11116996,115005,0,1747017327,13848.337973180001,83.89373999999953,53036.675407919996 2025-05-12,02:35:29.000,132,11116973,114805,0,1747017328,13848.358182110002,83.84439609000401,53036.6684208 2025-05-12,02:35:30.000,132,11116931,115285,0,1747017329,13848.452490449992,83.70341349000228,53036.57060112 2025-05-12,02:35:31.000,132,11116962,115325,0,1747017330,13848.445754139997,83.72456088000035,53036.5985496 2025-05-12,02:35:32.000,132,11116952,115285,0,1747017331,13848.452490449992,83.71046262000164,53036.6684208 2025-05-12,02:35:33.000,132,11116946,115165,0,1747017332,13848.432281519992,83.73865913999907,53036.58457536001 2025-05-12,02:35:34.000,132,11116942,115325,0,1747017333,13848.385127349997,83.73865913999907,53036.58457536001 2025-05-12,02:35:35.000,132,11116980,115325,0,1747017334,13848.351445799992,83.74570826999843,53036.57060112 2025-05-12,02:35:36.000,132,11116961,115005,0,1747017335,13848.378391040002,83.73865913999907,53036.57060112 2025-05-12,02:35:37.000,132,11116929,115245,0,1747017336,13848.331236869992,83.77390479000314,53036.55662688001 2025-05-12,02:35:38.000,132,11116938,115085,0,1747017337,13848.304291629996,83.74570826999843,53036.542652640004 2025-05-12,02:35:39.000,132,11116896,115205,0,1747017338,13848.331236869992,83.75275739999779,53036.58457536001 2025-05-12,02:35:40.000,132,11116983,115365,0,1747017339,13848.263873769996,83.75275739999779,53036.55662688001 2025-05-12,02:35:41.000,132,11116939,115205,0,1747017340,13848.257137460001,83.73161000999971,53036.55662688001 2025-05-12,02:35:42.000,132,11116986,115125,0,1747017341,13848.183038049996,83.75275739999779,53036.507717039996 2025-05-12,02:35:43.000,132,11117002,115125,0,1747017342,13848.162829119996,83.75275739999779,53036.59156248 2025-05-12,02:35:44.000,132,11116922,115365,0,1747017343,13848.149356499991,83.75980653000443,53036.48675568001 2025-05-12,02:35:45.000,132,11117018,115005,0,1747017344,13848.10893863999,83.74570826999843,53036.4588072 2025-05-12,02:35:46.000,132,11116922,115365,0,1747017345,13848.09546602,83.70341349000228,53036.36797464001 2025-05-12,02:35:47.000,132,11116923,115285,0,1747017346,13848.10893863999,83.69636436000292,53036.38194888 2025-05-12,02:35:48.000,132,11116979,114885,0,1747017347,13848.041575539995,83.6822661000042,53036.36797464001 2025-05-12,02:35:49.000,132,11116944,115285,0,1747017348,13848.041575539995,83.6822661000042,53036.33303904 2025-05-12,02:35:50.000,132,11116962,115165,0,1747017349,13848.001157679995,83.66111870999885,53036.36098752 2025-05-12,02:35:51.000,132,11116943,115125,0,1747017350,13847.94726719999,83.6681678399982,53036.326051920005 2025-05-12,02:35:52.000,132,11116993,115045,0,1747017351,13847.97421244,83.6681678399982,53036.31207768 2025-05-12,02:35:53.000,132,11116932,114925,0,1747017352,13847.920321959995,83.65406957999949,53036.31207768 2025-05-12,02:35:54.000,132,11117007,115245,0,1747017353,13847.88664040999,83.64702045000013,53036.277142080005 2025-05-12,02:35:55.000,132,11116942,115205,0,1747017354,13847.86643147999,83.63997132000077,53036.25618072 2025-05-12,02:35:56.000,132,11116917,115365,0,1747017355,13847.819277309995,83.64702045000013,53036.27015496001 2025-05-12,02:35:57.000,132,11116871,115245,0,1747017356,13847.78559575999,83.66111870999885,53036.25618072 2025-05-12,02:35:58.000,132,11116974,115245,0,1747017357,13847.77212314,83.62587306000205,53036.2841292 2025-05-12,02:35:59.000,132,11116890,114845,0,1747017358,13847.77212314,83.61177480000333,53036.18630952 2025-05-12,02:36:00.000,132,11116878,115125,0,1747017359,13847.731705279999,83.60472567000397,53036.16534816 2025-05-12,02:36:01.000,132,11116920,114885,0,1747017360,13847.711496349999,83.60472567000397,53036.19329664 2025-05-12,02:36:02.000,132,11116969,115285,0,1747017361,13847.677814799994,83.62587306000205,53036.18630952 2025-05-12,02:36:03.000,132,11116919,115605,0,1747017362,13847.610451699999,83.61177480000333,53036.17932240001 2025-05-12,02:36:04.000,132,11116952,115245,0,1747017363,13847.610451699999,83.65406957999949,53036.1443868 2025-05-12,02:36:05.000,132,11116944,115165,0,1747017364,13847.543088599989,83.63997132000077,53036.0745156 2025-05-12,02:36:06.000,132,11117004,115285,0,1747017365,13847.549824909998,83.64702045000013,53036.08848984 2025-05-12,02:36:07.000,132,11116969,115205,0,1747017366,13847.489198119998,83.64702045000013,53036.0745156 2025-05-12,02:36:08.000,132,11116943,115325,0,1747017367,13847.495934429993,83.6822661000042,53036.0745156 2025-05-12,02:36:09.000,132,11116986,115045,0,1747017368,13847.482461809988,83.6822661000042,53036.0745156 2025-05-12,02:36:10.000,132,11117002,114805,0,1747017369,13847.442043949988,83.69636436000292,53035.97669592 2025-05-12,02:36:11.000,132,11116953,115205,0,1747017370,13847.455516569993,83.6681678399982,53035.990670160005 2025-05-12,02:36:12.000,132,11116966,115205,0,1747017371,13847.415098709993,83.6822661000042,53036.060541360006 2025-05-12,02:36:13.000,132,11116991,115365,0,1747017372,13847.381417160002,83.6681678399982,53036.060541360006 2025-05-12,02:36:14.000,132,11116937,115125,0,1747017373,13847.354471919993,83.71046262000164,53036.01163152001 2025-05-12,02:36:15.000,132,11116971,115085,0,1747017374,13847.340999300002,83.67521697000484,53035.871889120004 2025-05-12,02:36:16.000,132,11116936,115085,0,1747017375,13847.340999300002,83.70341349000228,53035.8998376 2025-05-12,02:36:17.000,132,11116925,115045,0,1747017376,13847.320790370002,83.73161000999971,53035.86490200001 2025-05-12,02:36:18.000,132,11116952,114805,0,1747017377,13847.327526679997,83.75980653000443,53035.85791488 2025-05-12,02:36:19.000,132,11116961,115045,0,1747017378,13847.320790370002,83.7809539200025,53035.86490200001 2025-05-12,02:36:20.000,132,11116921,115045,0,1747017379,13847.300581440002,83.76685566000378,53035.836953519996 2025-05-12,02:36:21.000,132,11116972,115685,0,1747017380,13847.307317749997,83.78800305000186,53035.81599216001 2025-05-12,02:36:22.000,132,11116929,115245,0,1747017381,13847.280372510002,83.83734696000465,53035.84394064001 2025-05-12,02:36:23.000,132,11116946,115205,0,1747017382,13847.266899889997,83.80210131000058,53035.87887624 2025-05-12,02:36:24.000,132,11116933,114925,0,1747017383,13847.253427269992,83.82324869999866,53035.81599216001 2025-05-12,02:36:25.000,132,11116969,115205,0,1747017384,13847.246690959997,83.85849435000273,53035.80900504 2025-05-12,02:36:26.000,132,11116985,114925,0,1747017385,13847.287108819997,83.86554348000209,53035.822979280005 2025-05-12,02:36:27.000,132,11116959,115165,0,1747017386,13847.260163580002,83.83734696000465,53035.85092776 2025-05-12,02:36:28.000,132,11116944,115165,0,1747017387,13847.273636199992,83.89373999999953,53035.80201792 2025-05-12,02:36:29.000,132,11116979,115005,0,1747017388,13847.246690959997,83.93603478000296,53035.7600952 2025-05-12,02:36:30.000,132,11116944,115205,0,1747017389,13847.219745720002,83.9289856500036,53035.7600952 2025-05-12,02:36:31.000,132,11116963,115085,0,1747017390,13847.206273099997,83.97128042999975,53035.76708232001 2025-05-12,02:36:32.000,132,11116949,114885,0,1747017391,13847.213009409992,83.97128042999975,53035.74612096001 2025-05-12,02:36:33.000,132,11116952,115245,0,1747017392,13847.226482029997,83.98537868999847,53035.73214672 2025-05-12,02:36:34.000,132,11116992,115165,0,1747017393,13847.239954650002,84.0629191199987,53035.74612096001 2025-05-12,02:36:35.000,132,11116915,115085,0,1747017394,13847.213009409992,84.04177173000062,53035.71118536 2025-05-12,02:36:36.000,132,11116922,115405,0,1747017395,13847.253427269992,84.0276734700019,53035.69721112001 2025-05-12,02:36:37.000,132,11116998,115365,0,1747017396,13847.239954650002,84.04882085999998,53035.704198240004 2025-05-12,02:36:38.000,132,11116972,115365,0,1747017397,13847.239954650002,84.08406651000405,53035.59939144001 2025-05-12,02:36:39.000,132,11116961,115365,0,1747017398,13847.273636199992,84.06996824999806,53035.61336568 2025-05-12,02:36:40.000,132,11117003,115125,0,1747017399,13847.293845129992,84.09816477000277,53035.62733992001 2025-05-12,02:36:41.000,132,11116933,115365,0,1747017400,13847.307317749997,84.09111564000341,53035.5854172 2025-05-12,02:36:42.000,132,11116980,114925,0,1747017401,13847.293845129992,84.1263612900002,53035.557468720006 2025-05-12,02:36:43.000,132,11116935,115325,0,1747017402,13847.347735609997,84.11226303000149,53035.55048160001 2025-05-12,02:36:44.000,132,11116947,115205,0,1747017403,13847.388153469998,84.18275433000235,53035.536507360004 2025-05-12,02:36:45.000,132,11116940,114845,0,1747017404,13847.415098709993,84.16160694000428,53035.57144296 2025-05-12,02:36:46.000,132,11116979,115165,0,1747017405,13847.388153469998,84.175705200003,53035.55048160001 2025-05-12,02:36:47.000,132,11116960,115125,0,1747017406,13847.421835020003,84.18275433000235,53035.52253312 2025-05-12,02:36:48.000,132,11116958,115285,0,1747017407,13847.415098709993,84.18275433000235,53035.47362328 2025-05-12,02:36:49.000,132,11116922,115285,0,1747017408,13847.442043949988,84.18980346000171,53035.48061040001 2025-05-12,02:36:50.000,132,11116947,115005,0,1747017409,13847.516143359993,84.2391473700045,53035.43170056001 2025-05-12,02:36:51.000,132,11116947,115205,0,1747017410,13847.489198119998,84.25324563000322,53035.40375208 2025-05-12,02:36:52.000,132,11116968,115525,0,1747017411,13847.509407049998,84.25324563000322,53035.42471344 2025-05-12,02:36:53.000,132,11116970,115165,0,1747017412,13847.563297529989,84.26029476000258,53035.40375208 2025-05-12,02:36:54.000,132,11116988,115365,0,1747017413,13847.516143359993,84.26734389000194,53035.32689376 2025-05-12,02:36:55.000,132,11116908,115245,0,1747017414,13847.543088599989,84.26029476000258,53035.38279072001 2025-05-12,02:36:56.000,132,11116931,115045,0,1747017415,13847.563297529989,84.26734389000194,53035.319906640005 2025-05-12,02:36:57.000,132,11116998,115045,0,1747017416,13847.590242769998,84.2743930200013,53035.32689376 2025-05-12,02:36:58.000,132,11116923,115245,0,1747017417,13847.603715389989,84.29554040999938,53035.31291952001 2025-05-12,02:36:59.000,132,11116939,115005,0,1747017418,13847.617188009994,84.32373693000409,53035.25003544 2025-05-12,02:37:00.000,132,11116927,115365,0,1747017419,13847.630660629999,84.30258953999873,53035.26400968001 2025-05-12,02:37:01.000,132,11116935,115205,0,1747017420,13847.671078489999,84.32373693000409,53035.270996800005 2025-05-12,02:37:02.000,132,11116933,115285,0,1747017421,13847.664342179989,84.31668780000473,53035.21509984001 2025-05-12,02:37:03.000,132,11116968,115445,0,1747017422,13847.664342179989,84.3378351900028,53035.18715136 2025-05-12,02:37:04.000,132,11116969,115085,0,1747017423,13847.637396939994,84.35898258000088,53035.222086960006 2025-05-12,02:37:05.000,132,11116998,115205,0,1747017424,13847.637396939994,84.3730808399996,53035.18715136 2025-05-12,02:37:06.000,132,11116939,115325,0,1747017425,13847.650869559999,84.34488432000217,53035.166189999996 2025-05-12,02:37:07.000,132,11116943,115365,0,1747017426,13847.644133249989,84.38717909999832,53035.15920288 2025-05-12,02:37:08.000,132,11116925,115365,0,1747017427,13847.650869559999,84.41537562000303,53035.18016424 2025-05-12,02:37:09.000,132,11116945,115165,0,1747017428,13847.671078489999,84.44357214000047,53035.14522864001 2025-05-12,02:37:10.000,132,11116993,115205,0,1747017429,13847.671078489999,84.47881779000454,53035.166189999996 2025-05-12,02:37:11.000,132,11116964,115045,0,1747017430,13847.718232659994,84.47881779000454,53035.14522864001 2025-05-12,02:37:12.000,132,11116928,114845,0,1747017431,13847.70476003999,84.46471952999855,53035.166189999996 2025-05-12,02:37:13.000,132,11116942,115205,0,1747017432,13847.711496349999,84.5211125700007,53035.15920288 2025-05-12,02:37:14.000,132,11117005,115085,0,1747017433,13847.738441589994,84.54930908999813,53035.09631880001 2025-05-12,02:37:15.000,132,11116952,115205,0,1747017434,13847.731705279999,84.53521082999941,53035.13824152 2025-05-12,02:37:16.000,132,11116971,115005,0,1747017435,13847.711496349999,84.54930908999813,53035.11728016 2025-05-12,02:37:17.000,132,11116961,115085,0,1747017436,13847.76538682999,84.54225995999877,53035.11728016 2025-05-12,02:37:18.000,132,11116975,115085,0,1747017437,13847.77212314,84.57750561000285,53035.166189999996 2025-05-12,02:37:19.000,132,11116927,115085,0,1747017438,13847.78559575999,84.55635822000477,53035.152215760005 2025-05-12,02:37:20.000,132,11116991,114965,0,1747017439,13847.812541,84.57750561000285,53035.11728016 2025-05-12,02:37:21.000,132,11116927,114925,0,1747017440,13847.79233207,84.54930908999813,53035.11029304 2025-05-12,02:37:22.000,132,11116932,115365,0,1747017441,13847.74517789999,84.55635822000477,53035.103305920005 2025-05-12,02:37:23.000,132,11116928,115005,0,1747017442,13847.778859449994,84.53521082999941,53035.04042184 2025-05-12,02:37:24.000,132,11116933,115045,0,1747017443,13847.778859449994,84.56340735000413,53035.103305920005 2025-05-12,02:37:25.000,132,11117028,115245,0,1747017444,13847.751914209999,84.49291605000326,53035.01247336 2025-05-12,02:37:26.000,132,11116942,115365,0,1747017445,13847.80580468999,84.54930908999813,53035.02644760001 2025-05-12,02:37:27.000,132,11116993,115285,0,1747017446,13847.758650519994,84.52816170000006,53035.0613832 2025-05-12,02:37:28.000,132,11116960,115045,0,1747017447,13847.76538682999,84.54225995999877,53035.08234456 2025-05-12,02:37:29.000,132,11117001,115165,0,1747017448,13847.738441589994,84.49291605000326,53035.07535744001 2025-05-12,02:37:30.000,132,11116981,115165,0,1747017449,13847.70476003999,84.49996518000262,53035.0613832 2025-05-12,02:37:31.000,132,11116916,115165,0,1747017450,13847.698023729994,84.43652301000111,53035.0613832 2025-05-12,02:37:32.000,132,11116972,115205,0,1747017451,13847.664342179989,84.44357214000047,53035.08234456 2025-05-12,02:37:33.000,132,11116958,115325,0,1747017452,13847.657605869994,84.41537562000303,53035.07535744001 2025-05-12,02:37:34.000,132,11116970,115205,0,1747017453,13847.637396939994,84.40127736000431,53035.033434720004 2025-05-12,02:37:35.000,132,11116914,115285,0,1747017454,13847.623924319989,84.40832649000367,53035.06837032 2025-05-12,02:37:36.000,132,11116961,115285,0,1747017455,13847.637396939994,84.38012996999896,53035.054396080006 2025-05-12,02:37:37.000,132,11116985,115285,0,1747017456,13847.590242769998,84.39422822999768,53035.054396080006 2025-05-12,02:37:38.000,132,11116986,115085,0,1747017457,13847.563297529989,84.38717909999832,53035.00548624001 2025-05-12,02:37:39.000,132,11117024,115205,0,1747017458,13847.576770149994,84.41537562000303,53035.033434720004 2025-05-12,02:37:40.000,132,11116963,115405,0,1747017459,13847.536352289993,84.41537562000303,53034.984524880005 2025-05-12,02:37:41.000,132,11117025,115085,0,1747017460,13847.563297529989,84.42242475000239,53034.991512 2025-05-12,02:37:42.000,132,11116939,115205,0,1747017461,13847.536352289993,84.42242475000239,53035.00548624001 2025-05-12,02:37:43.000,132,11117017,115205,0,1747017462,13847.536352289993,84.42947388000175,53034.97055064 2025-05-12,02:37:44.000,132,11117013,115125,0,1747017463,13847.536352289993,84.42242475000239,53034.97753776001 2025-05-12,02:37:45.000,132,11116931,115165,0,1747017464,13847.536352289993,84.47881779000454,53034.998499119996 2025-05-12,02:37:46.000,132,11116972,115005,0,1747017465,13847.509407049998,84.42947388000175,53034.935615040005 2025-05-12,02:37:47.000,132,11116995,115205,0,1747017466,13847.516143359993,84.45062126999983,53034.97753776001 2025-05-12,02:37:48.000,132,11117010,115245,0,1747017467,13847.549824909998,84.46471952999855,53034.92862792001 2025-05-12,02:37:49.000,132,11116969,115405,0,1747017468,13847.556561219993,84.44357214000047,53034.91465368 2025-05-12,02:37:50.000,132,11116975,115205,0,1747017469,13847.583506459989,84.42242475000239,53034.90766656001 2025-05-12,02:37:51.000,132,11117032,115325,0,1747017470,13847.576770149994,84.43652301000111,53034.90766656001 2025-05-12,02:37:52.000,132,11117079,114925,0,1747017471,13847.549824909998,84.41537562000303,53034.87971808001 2025-05-12,02:37:53.000,132,11116937,115285,0,1747017472,13847.590242769998,84.43652301000111,53034.865743840004 2025-05-12,02:37:54.000,132,11116943,115005,0,1747017473,13847.583506459989,84.40127736000431,53034.886705200006 2025-05-12,02:37:55.000,132,11116993,115165,0,1747017474,13847.596979079994,84.42242475000239,53034.85875672001 2025-05-12,02:37:56.000,132,11116996,115205,0,1747017475,13847.623924319989,84.40127736000431,53034.865743840004 2025-05-12,02:37:57.000,132,11116984,114765,0,1747017476,13847.650869559999,84.43652301000111,53034.87273096 2025-05-12,02:37:58.000,132,11116964,115005,0,1747017477,13847.664342179989,84.42947388000175,53034.80984688001 2025-05-12,02:37:59.000,132,11117026,115165,0,1747017478,13847.623924319989,84.47881779000454,53034.830808239996 2025-05-12,02:38:00.000,132,11116929,115125,0,1747017479,13847.650869559999,84.4858669200039,53034.84478248 2025-05-12,02:38:01.000,132,11116990,115085,0,1747017480,13847.691287419999,84.4717686599979,53034.82382112 2025-05-12,02:38:02.000,132,11116983,115045,0,1747017481,13847.738441589994,84.45062126999983,53034.83779536001 2025-05-12,02:38:03.000,132,11116979,115125,0,1747017482,13847.731705279999,84.4858669200039,53034.7818984 2025-05-12,02:38:04.000,132,11117055,115205,0,1747017483,13847.778859449994,84.44357214000047,53034.82382112 2025-05-12,02:38:05.000,132,11116948,115245,0,1747017484,13847.738441589994,84.4858669200039,53034.73298856 2025-05-12,02:38:06.000,132,11116938,115045,0,1747017485,13847.778859449994,84.49291605000326,53034.70504008 2025-05-12,02:38:07.000,132,11116998,115005,0,1747017486,13847.819277309995,84.51406344000134,53034.80984688001 2025-05-12,02:38:08.000,132,11116955,115205,0,1747017487,13847.87316779,84.49291605000326,53034.698052960004 2025-05-12,02:38:09.000,132,11116977,115205,0,1747017488,13847.84622254999,84.60570213000028,53034.73298856 2025-05-12,02:38:10.000,132,11117005,115005,0,1747017489,13847.88664040999,84.59865300000092,53034.72600144 2025-05-12,02:38:11.000,132,11116972,115045,0,1747017490,13847.91358565,84.54225995999877,53034.70504008 2025-05-12,02:38:12.000,132,11117035,115085,0,1747017491,13847.920321959995,84.53521082999941,53034.68407872 2025-05-12,02:38:13.000,132,11117027,115045,0,1747017492,13847.920321959995,84.59160387000156,53034.698052960004 2025-05-12,02:38:14.000,132,11117037,115165,0,1747017493,13847.960739819995,84.5845547400022,53034.6770916 2025-05-12,02:38:15.000,132,11117021,115085,0,1747017494,13847.92705826999,84.55635822000477,53034.71202720001 2025-05-12,02:38:16.000,132,11117018,114925,0,1747017495,13847.93379458,84.54930908999813,53034.68407872 2025-05-12,02:38:17.000,132,11116980,115085,0,1747017496,13847.960739819995,84.60570213000028,53034.63516888 2025-05-12,02:38:18.000,132,11117010,115005,0,1747017497,13847.96747612999,84.56340735000413,53034.6072204 2025-05-12,02:38:19.000,132,11117023,115045,0,1747017498,13847.980948749995,84.55635822000477,53034.67010448001 2025-05-12,02:38:20.000,132,11117011,115165,0,1747017499,13848.021366609995,84.57045648000349,53034.6072204 2025-05-12,02:38:21.000,132,11116963,115365,0,1747017500,13848.02810291999,84.57045648000349,53034.61420752 2025-05-12,02:38:22.000,132,11117019,115405,0,1747017501,13847.98768505999,84.59160387000156,53034.62818176 2025-05-12,02:38:23.000,132,11116978,115245,0,1747017502,13847.99442137,84.55635822000477,53034.59324616001 2025-05-12,02:38:24.000,132,11117008,115205,0,1747017503,13847.93379458,84.54225995999877,53034.59324616001 2025-05-12,02:38:25.000,132,11117034,114965,0,1747017504,13847.92705826999,84.55635822000477,53034.600233280005 2025-05-12,02:38:26.000,132,11116997,115285,0,1747017505,13847.94726719999,84.52816170000006,53034.55831056 2025-05-12,02:38:27.000,132,11117005,115085,0,1747017506,13847.93379458,84.5211125700007,53034.57228480001 2025-05-12,02:38:28.000,132,11116962,115165,0,1747017507,13847.94726719999,84.54225995999877,53034.551323440006 2025-05-12,02:38:29.000,132,11116998,115165,0,1747017508,13847.88664040999,84.54930908999813,53034.50241360001 2025-05-12,02:38:30.000,132,11116973,115005,0,1747017509,13847.879904099995,84.54930908999813,53034.530362080004 2025-05-12,02:38:31.000,132,11117001,115245,0,1747017510,13847.859695169995,84.54225995999877,53034.56529768 2025-05-12,02:38:32.000,132,11116994,115245,0,1747017511,13847.859695169995,84.51406344000134,53034.51638784 2025-05-12,02:38:33.000,132,11116959,115005,0,1747017512,13847.84622254999,84.53521082999941,53034.50241360001 2025-05-12,02:38:34.000,132,11117030,115085,0,1747017513,13847.812541,84.54225995999877,53034.481452240005 2025-05-12,02:38:35.000,132,11117058,115205,0,1747017514,13847.812541,84.51406344000134,53034.50241360001 2025-05-12,02:38:36.000,132,11117017,115285,0,1747017515,13847.812541,84.49996518000262,53034.495426479996 2025-05-12,02:38:37.000,132,11116999,115085,0,1747017516,13847.812541,84.5211125700007,53034.50241360001 2025-05-12,02:38:38.000,132,11116986,115045,0,1747017517,13847.778859449994,84.4858669200039,53034.481452240005 2025-05-12,02:38:39.000,132,11117003,115285,0,1747017518,13847.83274993,84.46471952999855,53034.42555528001 2025-05-12,02:38:40.000,132,11116938,115165,0,1747017519,13847.839486239995,84.44357214000047,53034.46049088 2025-05-12,02:38:41.000,132,11117038,115245,0,1747017520,13847.839486239995,84.42242475000239,53034.44651664 2025-05-12,02:38:42.000,132,11117017,115005,0,1747017521,13847.86643147999,84.42947388000175,53034.41856816 2025-05-12,02:38:43.000,132,11116951,114885,0,1747017522,13847.87316779,84.38012996999896,53034.40459392001 2025-05-12,02:38:44.000,132,11116981,114845,0,1747017523,13847.79233207,84.39422822999768,53034.40459392001 2025-05-12,02:38:45.000,132,11116993,115085,0,1747017524,13847.819277309995,84.40832649000367,53034.36965832 2025-05-12,02:38:46.000,132,11116979,115245,0,1747017525,13847.839486239995,84.43652301000111,53034.362671200004 2025-05-12,02:38:47.000,132,11117039,115285,0,1747017526,13847.839486239995,84.42242475000239,53034.36965832 2025-05-12,02:38:48.000,132,11117007,115365,0,1747017527,13847.85295886,84.43652301000111,53034.34170984 2025-05-12,02:38:49.000,132,11117019,115205,0,1747017528,13847.859695169995,84.40127736000431,53034.2928 2025-05-12,02:38:50.000,132,11116995,115245,0,1747017529,13847.87316779,84.43652301000111,53034.30677424001 2025-05-12,02:38:51.000,132,11117035,115525,0,1747017530,13847.85295886,84.45767039999919,53034.29978712 2025-05-12,02:38:52.000,132,11116979,115365,0,1747017531,13847.85295886,84.42242475000239,53034.313761360005 2025-05-12,02:38:53.000,132,11117058,115205,0,1747017532,13847.85295886,84.45062126999983,53034.28581288001 2025-05-12,02:38:54.000,132,11117009,115365,0,1747017533,13847.84622254999,84.45767039999919,53034.27183864 2025-05-12,02:38:55.000,132,11116978,115045,0,1747017534,13847.85295886,84.47881779000454,53034.264851520005 2025-05-12,02:38:56.000,132,11116976,115165,0,1747017535,13847.859695169995,84.46471952999855,53034.24389016 2025-05-12,02:38:57.000,132,11116994,115365,0,1747017536,13847.859695169995,84.47881779000454,53034.22991592 2025-05-12,02:38:58.000,132,11117062,115285,0,1747017537,13847.86643147999,84.49291605000326,53034.16703184001 2025-05-12,02:38:59.000,132,11117020,115085,0,1747017538,13847.859695169995,84.46471952999855,53034.194980320004 2025-05-12,02:39:00.000,132,11117043,115165,0,1747017539,13847.85295886,84.4858669200039,53034.2229288 2025-05-12,02:39:01.000,132,11117012,115165,0,1747017540,13847.89337672,84.52816170000006,53034.18799320001 2025-05-12,02:39:02.000,132,11117072,115085,0,1747017541,13847.920321959995,84.47881779000454,53034.215941680006 2025-05-12,02:39:03.000,132,11116986,115365,0,1747017542,13847.91358565,84.51406344000134,53034.20895456001 2025-05-12,02:39:04.000,132,11116993,115365,0,1747017543,13847.96747612999,84.56340735000413,53034.18799320001 2025-05-12,02:39:05.000,132,11116985,115365,0,1747017544,13847.980948749995,84.57045648000349,53034.194980320004 2025-05-12,02:39:06.000,132,11116985,114925,0,1747017545,13847.980948749995,84.54930908999813,53034.13908336001 2025-05-12,02:39:07.000,132,11116987,115005,0,1747017546,13848.02810291999,84.55635822000477,53034.17401896 2025-05-12,02:39:08.000,132,11117025,115365,0,1747017547,13848.05504816,84.57045648000349,53034.194980320004 2025-05-12,02:39:09.000,132,11117030,115245,0,1747017548,13848.08872970999,84.57750561000285,53034.23690304001 2025-05-12,02:39:10.000,132,11117034,115245,0,1747017549,13848.10893863999,84.59865300000092,53034.23690304001 2025-05-12,02:39:11.000,132,11117058,115085,0,1747017550,13848.142620189996,84.61275125999964,53034.194980320004 2025-05-12,02:39:12.000,132,11116930,115245,0,1747017551,13848.203246979996,84.619800389999,53034.20196744 2025-05-12,02:39:13.000,132,11117021,115005,0,1747017552,13848.19651067,84.64094778000435,53034.18799320001 2025-05-12,02:39:14.000,132,11117043,115205,0,1747017553,13848.277346390001,84.619800389999,53034.22991592 2025-05-12,02:39:15.000,132,11117025,115005,0,1747017554,13848.331236869992,84.64094778000435,53034.160044719996 2025-05-12,02:39:16.000,132,11117000,115165,0,1747017555,13848.337973180001,84.69734081999923,53034.160044719996 2025-05-12,02:39:17.000,132,11117034,115165,0,1747017556,13848.398599970002,84.74668473000202,53034.18799320001 2025-05-12,02:39:18.000,132,11117047,114765,0,1747017557,13848.472699379992,84.7678321200001,53034.17401896 2025-05-12,02:39:19.000,132,11117004,115325,0,1747017558,13848.519853550002,84.78897950999817,53034.18799320001 2025-05-12,02:39:20.000,132,11117052,115045,0,1747017559,13848.573744029993,84.82422516000224,53034.20895456001 2025-05-12,02:39:21.000,132,11117025,115605,0,1747017560,13848.560271410002,84.85947080999904,53034.18100608 2025-05-12,02:39:22.000,132,11117034,115445,0,1747017561,13848.627634509998,84.87356906999776,53034.20895456001 2025-05-12,02:39:23.000,132,11116978,115085,0,1747017562,13848.661316059988,84.88766733000375,53034.215941680006 2025-05-12,02:39:24.000,132,11117031,115365,0,1747017563,13848.715206539993,84.91586385000119,53034.17401896 2025-05-12,02:39:25.000,132,11117004,115365,0,1747017564,13848.762360709989,84.91586385000119,53034.22991592 2025-05-12,02:39:26.000,132,11117021,115205,0,1747017565,13848.769097019998,84.95110949999798,53034.20196744 2025-05-12,02:39:27.000,132,11116983,115085,0,1747017566,13848.809514879998,84.96520776000398,53034.18100608 2025-05-12,02:39:28.000,132,11117022,115125,0,1747017567,13848.822987499989,84.9793060200027,53034.25087728 2025-05-12,02:39:29.000,132,11117081,115005,0,1747017568,13848.822987499989,84.96520776000398,53034.22991592 2025-05-12,02:39:30.000,132,11117010,115045,0,1747017569,13848.822987499989,84.9793060200027,53034.215941680006 2025-05-12,02:39:31.000,132,11117011,115125,0,1747017570,13848.863405359989,84.96520776000398,53034.27882576 2025-05-12,02:39:32.000,132,11117026,115045,0,1747017571,13848.897086909994,85.00045341000077,53034.30677424001 2025-05-12,02:39:33.000,132,11117022,115085,0,1747017572,13848.870141669999,85.0427481900042,53034.25786440001 2025-05-12,02:39:34.000,132,11117044,115085,0,1747017573,13848.876877979994,85.07094471000164,53034.194980320004 2025-05-12,02:39:35.000,132,11117026,115045,0,1747017574,13848.917295839994,85.09209209999972,53034.28581288001 2025-05-12,02:39:36.000,132,11117060,115165,0,1747017575,13848.870141669999,85.12733775000379,53034.27183864 2025-05-12,02:39:37.000,132,11117041,115165,0,1747017576,13848.90382321999,85.12733775000379,53034.28581288001 2025-05-12,02:39:38.000,132,11117007,115205,0,1747017577,13848.917295839994,85.12733775000379,53034.2928 2025-05-12,02:39:39.000,132,11117000,115205,0,1747017578,13848.897086909994,85.12733775000379,53034.2928 2025-05-12,02:39:40.000,132,11116982,115205,0,1747017579,13848.937504769994,85.14848514000187,53034.29978712 2025-05-12,02:39:41.000,132,11117003,115045,0,1747017580,13848.957713699994,85.18373078999866,53034.29978712 2025-05-12,02:39:42.000,132,11117008,115165,0,1747017581,13848.977922629994,85.21192731000338,53034.2928 2025-05-12,02:39:43.000,132,11117074,115165,0,1747017582,13848.98465893999,85.21897644000273,53034.34170984 2025-05-12,02:39:44.000,132,11117040,115005,0,1747017583,13848.998131559994,85.21192731000338,53034.2928 2025-05-12,02:39:45.000,132,11117064,115645,0,1747017584,13848.99139525,85.24717296000017,53034.32074848 2025-05-12,02:39:46.000,132,11117009,115085,0,1747017585,13848.977922629994,85.19782905000466,53034.28581288001 2025-05-12,02:39:47.000,132,11116982,115165,0,1747017586,13849.01160418,85.24012383000081,53034.327735599996 2025-05-12,02:39:48.000,132,11116990,115125,0,1747017587,13849.01160418,85.21897644000273,53034.2928 2025-05-12,02:39:49.000,132,11116984,115365,0,1747017588,13849.02507679999,85.21192731000338,53034.27183864 2025-05-12,02:39:50.000,132,11117003,115125,0,1747017589,13849.02507679999,85.20487818000402,53034.33472272001 2025-05-12,02:39:51.000,132,11117056,115125,0,1747017590,13849.038549419995,85.1766816599993,53034.27882576 2025-05-12,02:39:52.000,132,11117086,115085,0,1747017591,13849.038549419995,85.18373078999866,53034.33472272001 2025-05-12,02:39:53.000,132,11117071,114925,0,1747017592,13849.01160418,85.13438688000315,53034.313761360005 2025-05-12,02:39:54.000,132,11117041,115525,0,1747017593,13849.04528572999,85.18373078999866,53034.327735599996 2025-05-12,02:39:55.000,132,11116995,115205,0,1747017594,13849.018340489994,85.14848514000187,53034.28581288001 2025-05-12,02:39:56.000,132,11117049,115205,0,1747017595,13849.05202204,85.13438688000315,53034.28581288001 2025-05-12,02:39:57.000,132,11117001,115365,0,1747017596,13849.038549419995,85.14143601000251,53034.27882576 2025-05-12,02:39:58.000,132,11117007,115045,0,1747017597,13849.00486786999,85.077993840001,53034.28581288001 2025-05-12,02:39:59.000,132,11117034,115045,0,1747017598,13848.98465893999,85.05684645000292,53034.25087728 2025-05-12,02:40:00.000,132,11117059,115085,0,1747017599,13849.02507679999,85.077993840001,53034.264851520005 2025-05-12,02:40:01.000,132,11117063,115365,0,1747017600,13848.96445000999,85.077993840001,53034.28581288001 2025-05-12,02:40:02.000,132,11117072,115165,0,1747017601,13848.930768459999,85.04979732000356,53034.2928 2025-05-12,02:40:03.000,132,11116992,115165,0,1747017602,13848.930768459999,85.04979732000356,53034.25786440001 2025-05-12,02:40:04.000,132,11117033,115125,0,1747017603,13848.930768459999,85.00750254000013,53034.22991592 2025-05-12,02:40:05.000,132,11117038,115205,0,1747017604,13848.930768459999,85.02864992999821,53034.23690304001 2025-05-12,02:40:06.000,132,11117016,115045,0,1747017605,13848.94424107999,85.01455166999949,53034.20196744 2025-05-12,02:40:07.000,132,11117037,115085,0,1747017606,13848.883614289989,84.99340428000141,53034.2229288 2025-05-12,02:40:08.000,132,11117059,115165,0,1747017607,13848.849932739999,85.02864992999821,53034.22991592 2025-05-12,02:40:09.000,132,11117048,114965,0,1747017608,13848.856669049994,84.9793060200027,53034.20895456001 2025-05-12,02:40:10.000,132,11116986,114925,0,1747017609,13848.836460119994,84.99340428000141,53034.18799320001 2025-05-12,02:40:11.000,132,11116993,115045,0,1747017610,13848.849932739999,85.03569906000484,53034.20196744 2025-05-12,02:40:12.000,132,11117004,115205,0,1747017611,13848.809514879998,84.98635515000205,53034.194980320004 2025-05-12,02:40:13.000,132,11117051,115285,0,1747017612,13848.802778569989,84.99340428000141,53034.194980320004 2025-05-12,02:40:14.000,132,11117034,115245,0,1747017613,13848.782569639989,84.96520776000398,53034.160044719996 2025-05-12,02:40:15.000,132,11117044,115165,0,1747017614,13848.796042259994,85.02864992999821,53034.12510912 2025-05-12,02:40:16.000,132,11117013,115285,0,1747017615,13848.816251189994,85.00750254000013,53034.13209624 2025-05-12,02:40:17.000,132,11117055,115085,0,1747017616,13848.775833329993,84.99340428000141,53034.10414776 2025-05-12,02:40:18.000,132,11117021,115325,0,1747017617,13848.769097019998,85.02864992999821,53034.11113488 2025-05-12,02:40:19.000,132,11117001,114925,0,1747017618,13848.789305949998,85.01455166999949,53034.09017352001 2025-05-12,02:40:20.000,132,11117039,115205,0,1747017619,13848.769097019998,85.05684645000292,53034.07619928 2025-05-12,02:40:21.000,132,11117005,115085,0,1747017620,13848.762360709989,85.02160079999885,53034.097160640005 2025-05-12,02:40:22.000,132,11116996,114845,0,1747017621,13848.782569639989,85.02864992999821,53034.06921216001 2025-05-12,02:40:23.000,132,11117016,115165,0,1747017622,13848.775833329993,85.02160079999885,53034.03427656 2025-05-12,02:40:24.000,132,11117007,115005,0,1747017623,13848.796042259994,85.05684645000292,53034.097160640005 2025-05-12,02:40:25.000,132,11117020,115245,0,1747017624,13848.796042259994,85.04979732000356,53034.11113488 2025-05-12,02:40:26.000,132,11117028,115045,0,1747017625,13848.796042259994,85.03569906000484,53034.11812200001 2025-05-12,02:40:27.000,132,11117035,115125,0,1747017626,13848.802778569989,85.077993840001,53034.09017352001 2025-05-12,02:40:28.000,132,11117005,114965,0,1747017627,13848.802778569989,85.03569906000484,53034.04126368001 2025-05-12,02:40:29.000,132,11116990,115085,0,1747017628,13848.782569639989,85.06389558000228,53034.06921216001 2025-05-12,02:40:30.000,132,11117005,115045,0,1747017629,13848.796042259994,85.05684645000292,53034.027289440004 2025-05-12,02:40:31.000,132,11117020,115205,0,1747017630,13848.843196429989,85.00045341000077,53034.048250800006 2025-05-12,02:40:32.000,132,11117057,115045,0,1747017631,13848.836460119994,85.0427481900042,53034.0831864 2025-05-12,02:40:33.000,132,11117066,115365,0,1747017632,13848.782569639989,85.077993840001,53034.027289440004 2025-05-12,02:40:34.000,132,11117038,115165,0,1747017633,13848.782569639989,85.03569906000484,53034.04126368001 2025-05-12,02:40:35.000,132,11117033,115005,0,1747017634,13848.782569639989,85.05684645000292,53034.02030232001 2025-05-12,02:40:36.000,132,11117018,115125,0,1747017635,13848.762360709989,85.07094471000164,53034.05523792 2025-05-12,02:40:37.000,132,11117061,115005,0,1747017636,13848.789305949998,85.077993840001,53034.05523792 2025-05-12,02:40:38.000,132,11117058,115165,0,1747017637,13848.789305949998,85.09209209999972,53034.03427656 2025-05-12,02:40:39.000,132,11116961,115085,0,1747017638,13848.782569639989,85.08504297000036,53034.09017352001 2025-05-12,02:40:40.000,132,11117066,115005,0,1747017639,13848.755624399993,85.08504297000036,53034.04126368001 2025-05-12,02:40:41.000,132,11117047,115165,0,1747017640,13848.755624399993,85.09209209999972,53034.03427656 2025-05-12,02:40:42.000,132,11117030,115125,0,1747017641,13848.762360709989,85.05684645000292,53033.99934096001 2025-05-12,02:40:43.000,132,11117059,115085,0,1747017642,13848.762360709989,85.04979732000356,53034.02030232001 2025-05-12,02:40:44.000,132,11116964,115045,0,1747017643,13848.762360709989,85.05684645000292,53034.02030232001 2025-05-12,02:40:45.000,132,11117000,115045,0,1747017644,13848.755624399993,85.00045341000077,53034.0133152 2025-05-12,02:40:46.000,132,11117073,114805,0,1747017645,13848.748888089998,85.01455166999949,53033.99934096001 2025-05-12,02:40:47.000,132,11117049,115165,0,1747017646,13848.728679159998,85.02160079999885,53033.992353839996 2025-05-12,02:40:48.000,132,11117026,115245,0,1747017647,13848.681524989988,84.99340428000141,53033.98536672 2025-05-12,02:40:49.000,132,11117019,115045,0,1747017648,13848.688261299998,85.00045341000077,53034.02030232001 2025-05-12,02:40:50.000,132,11116941,115005,0,1747017649,13848.681524989988,84.9793060200027,53034.027289440004 2025-05-12,02:40:51.000,132,11117006,115045,0,1747017650,13848.668052369998,84.99340428000141,53033.929469760005 2025-05-12,02:40:52.000,132,11117011,115125,0,1747017651,13848.668052369998,84.9793060200027,53033.98536672 2025-05-12,02:40:53.000,132,11117026,115045,0,1747017652,13848.674788679993,85.01455166999949,53033.9085084 2025-05-12,02:40:54.000,132,11117013,115125,0,1747017653,13848.641107129988,84.99340428000141,53034.0133152 2025-05-12,02:40:55.000,132,11117045,115085,0,1747017654,13848.674788679993,84.98635515000205,53034.00632808 2025-05-12,02:40:56.000,132,11116997,115085,0,1747017655,13848.661316059988,84.95110949999798,53033.96440536 2025-05-12,02:40:57.000,132,11117011,115285,0,1747017656,13848.620898200003,84.95815863000462,53033.96440536 2025-05-12,02:40:58.000,132,11116964,115005,0,1747017657,13848.614161889993,84.90881472000183,53033.943444 2025-05-12,02:40:59.000,132,11117032,115085,0,1747017658,13848.587216649998,84.93701123999926,53033.978379600005 2025-05-12,02:41:00.000,132,11117002,115125,0,1747017659,13848.573744029993,84.91586385000119,53033.91549552 2025-05-12,02:41:01.000,132,11117044,114685,0,1747017660,13848.593952959993,84.93701123999926,53033.91549552 2025-05-12,02:41:02.000,132,11117031,115125,0,1747017661,13848.546798789997,84.95815863000462,53033.92248264001 2025-05-12,02:41:03.000,132,11117058,115205,0,1747017662,13848.513117239992,84.91586385000119,53033.91549552 2025-05-12,02:41:04.000,132,11117026,115045,0,1747017663,13848.526589859997,84.88766733000375,53033.95741824 2025-05-12,02:41:05.000,132,11117083,115165,0,1747017664,13848.506380929997,84.87356906999776,53033.87357280001 2025-05-12,02:41:06.000,132,11117004,115445,0,1747017665,13848.486171999997,84.93701123999926,53033.91549552 2025-05-12,02:41:07.000,132,11116955,115205,0,1747017666,13848.513117239992,84.94406036999862,53033.90152128001 2025-05-12,02:41:08.000,132,11117046,115285,0,1747017667,13848.465963069997,84.89471646000311,53033.943444 2025-05-12,02:41:09.000,132,11117052,115285,0,1747017668,13848.459226760002,84.91586385000119,53033.86658568 2025-05-12,02:41:10.000,132,11117058,115045,0,1747017669,13848.425545209997,84.92291298000055,53033.8386372 2025-05-12,02:41:11.000,132,11117017,115325,0,1747017670,13848.412072589992,84.88061820000439,53033.88754704 2025-05-12,02:41:12.000,132,11117042,115325,0,1747017671,13848.371654729992,84.89471646000311,53033.86658568 2025-05-12,02:41:13.000,132,11117028,115365,0,1747017672,13848.324500559997,84.89471646000311,53033.86658568 2025-05-12,02:41:14.000,132,11116995,115125,0,1747017673,13848.304291629996,84.88766733000375,53033.8386372 2025-05-12,02:41:15.000,132,11117070,115125,0,1747017674,13848.337973180001,84.83832342000096,53033.82466296001 2025-05-12,02:41:16.000,132,11117058,115045,0,1747017675,13848.277346390001,84.82422516000224,53033.8386372 2025-05-12,02:41:17.000,132,11117060,115165,0,1747017676,13848.257137460001,84.84537255000032,53033.83165008001 2025-05-12,02:41:18.000,132,11117064,115205,0,1747017677,13848.243664839996,84.81717603000288,53033.84562432 2025-05-12,02:41:19.000,132,11117057,115365,0,1747017678,13848.223455909996,84.82422516000224,53033.84562432 2025-05-12,02:41:20.000,132,11117008,115205,0,1747017679,13848.243664839996,84.80307777000417,53033.83165008001 2025-05-12,02:41:21.000,132,11117017,114925,0,1747017680,13848.216719600001,84.84537255000032,53033.77575312 2025-05-12,02:41:22.000,132,11117017,115365,0,1747017681,13848.183038049996,84.8312742900016,53033.768766 2025-05-12,02:41:23.000,132,11117050,114965,0,1747017682,13848.183038049996,84.81717603000288,53033.72684328 2025-05-12,02:41:24.000,132,11117019,115245,0,1747017683,13848.142620189996,84.88061820000439,53033.768766 2025-05-12,02:41:25.000,132,11116985,115205,0,1747017684,13848.102202329996,84.85947080999904,53033.74081752 2025-05-12,02:41:26.000,132,11117045,115205,0,1747017685,13848.122411259996,84.85242167999968,53033.712869040006 2025-05-12,02:41:27.000,132,11117023,114845,0,1747017686,13848.13588388,84.8665199399984,53033.70588192001 2025-05-12,02:41:28.000,132,11116997,115005,0,1747017687,13848.12914756999,84.87356906999776,53033.712869040006 2025-05-12,02:41:29.000,132,11117051,115005,0,1747017688,13848.10893863999,84.88061820000439,53033.65697208001 2025-05-12,02:41:30.000,132,11117028,115125,0,1747017689,13848.102202329996,84.89471646000311,53033.66395920001 2025-05-12,02:41:31.000,132,11117059,115045,0,1747017690,13848.09546602,84.87356906999776,53033.66395920001 2025-05-12,02:41:32.000,132,11116994,115045,0,1747017691,13848.08872970999,84.88061820000439,53033.61504936001 2025-05-12,02:41:33.000,132,11117023,115325,0,1747017692,13848.09546602,84.88766733000375,53033.594088000005 2025-05-12,02:41:34.000,132,11116992,115085,0,1747017693,13848.149356499991,84.89471646000311,53033.65697208001 2025-05-12,02:41:35.000,132,11117007,115005,0,1747017694,13848.149356499991,84.8665199399984,53033.55216528 2025-05-12,02:41:36.000,132,11117041,114925,0,1747017695,13848.183038049996,84.90881472000183,53033.60806224 2025-05-12,02:41:37.000,132,11117044,115085,0,1747017696,13848.142620189996,84.88766733000375,53033.56613952001 2025-05-12,02:41:38.000,132,11117034,115205,0,1747017697,13848.17630174,84.8665199399984,53033.594088000005 2025-05-12,02:41:39.000,132,11117045,115165,0,1747017698,13848.13588388,84.88061820000439,53033.55216528 2025-05-12,02:41:40.000,132,11117051,115325,0,1747017699,13848.11567495,84.87356906999776,53033.51024256 2025-05-12,02:41:41.000,132,11116995,114925,0,1747017700,13848.12914756999,84.89471646000311,53033.49626832001 2025-05-12,02:41:42.000,132,11117007,115365,0,1747017701,13848.169565429991,84.90881472000183,53033.524216800004 2025-05-12,02:41:43.000,132,11117030,115005,0,1747017702,13848.12914756999,84.90176559000247,53033.51024256 2025-05-12,02:41:44.000,132,11116994,114965,0,1747017703,13848.11567495,84.89471646000311,53033.53120392 2025-05-12,02:41:45.000,132,11117086,115285,0,1747017704,13848.13588388,84.8665199399984,53033.46133272 2025-05-12,02:41:46.000,132,11117002,115085,0,1747017705,13848.102202329996,84.9299621099999,53033.49626832001 2025-05-12,02:41:47.000,132,11116981,115005,0,1747017706,13848.12914756999,84.94406036999862,53033.48229408 2025-05-12,02:41:48.000,132,11116983,115205,0,1747017707,13848.162829119996,84.95110949999798,53033.48229408 2025-05-12,02:41:49.000,132,11117045,115205,0,1747017708,13848.209983289991,84.96520776000398,53033.48928120001 2025-05-12,02:41:50.000,132,11117058,115245,0,1747017709,13848.230192219991,84.93701123999926,53033.44037136 2025-05-12,02:41:51.000,132,11117040,115285,0,1747017710,13848.230192219991,84.95815863000462,53033.48229408 2025-05-12,02:41:52.000,132,11117044,115005,0,1747017711,13848.183038049996,84.9299621099999,53033.48928120001 2025-05-12,02:41:53.000,132,11117030,115245,0,1747017712,13848.189774359991,84.89471646000311,53033.46831984001 2025-05-12,02:41:54.000,132,11117020,115285,0,1747017713,13848.243664839996,84.95110949999798,53033.46133272 2025-05-12,02:41:55.000,132,11116982,115245,0,1747017714,13848.257137460001,84.93701123999926,53033.46831984001 2025-05-12,02:41:56.000,132,11117060,115205,0,1747017715,13848.304291629996,84.95815863000462,53033.44735848001 2025-05-12,02:41:57.000,132,11117020,115285,0,1747017716,13848.317764250001,84.95815863000462,53033.4543456 2025-05-12,02:41:58.000,132,11117021,115205,0,1747017717,13848.290819009992,84.95110949999798,53033.46133272 2025-05-12,02:41:59.000,132,11116976,115205,0,1747017718,13848.277346390001,84.91586385000119,53033.475306960005 2025-05-12,02:42:00.000,132,11116994,115005,0,1747017719,13848.331236869992,84.94406036999862,53033.426397120005 2025-05-12,02:42:01.000,132,11117018,115085,0,1747017720,13848.351445799992,84.88061820000439,53033.51024256 2025-05-12,02:42:02.000,132,11117012,115205,0,1747017721,13848.358182110002,84.92291298000055,53033.475306960005 2025-05-12,02:42:03.000,132,11116997,115085,0,1747017722,13848.344709489997,84.92291298000055,53033.46831984001 2025-05-12,02:42:04.000,132,11117031,115085,0,1747017723,13848.378391040002,84.87356906999776,53033.49626832001 2025-05-12,02:42:05.000,132,11117007,114885,0,1747017724,13848.391863659992,84.87356906999776,53033.51024256 2025-05-12,02:42:06.000,132,11117040,114685,0,1747017725,13848.418808900002,84.87356906999776,53033.53120392 2025-05-12,02:42:07.000,132,11117010,115085,0,1747017726,13848.405336279997,84.85242167999968,53033.48229408 2025-05-12,02:42:08.000,132,11117019,115365,0,1747017727,13848.418808900002,84.83832342000096,53033.475306960005 2025-05-12,02:42:09.000,132,11117018,115325,0,1747017728,13848.371654729992,84.8665199399984,53033.475306960005 2025-05-12,02:42:10.000,132,11117036,115205,0,1747017729,13848.371654729992,84.8312742900016,53033.48928120001 2025-05-12,02:42:11.000,132,11117024,115085,0,1747017730,13848.412072589992,84.80307777000417,53033.475306960005 2025-05-12,02:42:12.000,132,11116970,115205,0,1747017731,13848.391863659992,84.82422516000224,53033.48928120001 2025-05-12,02:42:13.000,132,11117002,115285,0,1747017732,13848.385127349997,84.81717603000288,53033.49626832001 2025-05-12,02:42:14.000,132,11116964,114965,0,1747017733,13848.418808900002,84.77488124999945,53033.53120392 2025-05-12,02:42:15.000,132,11117004,115125,0,1747017734,13848.425545209997,84.77488124999945,53033.524216800004 2025-05-12,02:42:16.000,132,11117000,115125,0,1747017735,13848.385127349997,84.7960286400048,53033.524216800004 2025-05-12,02:42:17.000,132,11117003,115245,0,1747017736,13848.405336279997,84.78897950999817,53033.46831984001 2025-05-12,02:42:18.000,132,11116966,115245,0,1747017737,13848.378391040002,84.76078299000073,53033.51722968001 2025-05-12,02:42:19.000,132,11117009,115125,0,1747017738,13848.378391040002,84.75373386000138,53033.56613952001 2025-05-12,02:42:20.000,132,11116996,115245,0,1747017739,13848.439017830002,84.7678321200001,53033.53819104001 2025-05-12,02:42:21.000,132,11116979,115005,0,1747017740,13848.445754139997,84.75373386000138,53033.524216800004 2025-05-12,02:42:22.000,132,11116969,115005,0,1747017741,13848.425545209997,84.82422516000224,53033.545178160006 2025-05-12,02:42:23.000,132,11116994,115285,0,1747017742,13848.412072589992,84.82422516000224,53033.48928120001 2025-05-12,02:42:24.000,132,11117034,115085,0,1747017743,13848.385127349997,84.80307777000417,53033.48229408 2025-05-12,02:42:25.000,132,11116979,115165,0,1747017744,13848.439017830002,84.78193037999881,53033.524216800004 2025-05-12,02:42:26.000,132,11116963,115085,0,1747017745,13848.445754139997,84.82422516000224,53033.46831984001 2025-05-12,02:42:27.000,132,11116945,114965,0,1747017746,13848.459226760002,84.84537255000032,53033.51024256 2025-05-12,02:42:28.000,132,11117049,115045,0,1747017747,13848.472699379992,84.81012690000352,53033.48928120001 2025-05-12,02:42:29.000,132,11117001,115205,0,1747017748,13848.472699379992,84.85242167999968,53033.55216528 2025-05-12,02:42:30.000,132,11116993,115405,0,1747017749,13848.439017830002,84.87356906999776,53033.53120392 2025-05-12,02:42:31.000,132,11116969,115165,0,1747017750,13848.445754139997,84.83832342000096,53033.51722968001 2025-05-12,02:42:32.000,132,11116966,115045,0,1747017751,13848.459226760002,84.87356906999776,53033.475306960005 2025-05-12,02:42:33.000,132,11116982,115325,0,1747017752,13848.465963069997,84.84537255000032,53033.50325544 2025-05-12,02:42:34.000,132,11117014,115285,0,1747017753,13848.486171999997,84.8665199399984,53033.524216800004 2025-05-12,02:42:35.000,132,11117025,115005,0,1747017754,13848.465963069997,84.83832342000096,53033.53819104001 2025-05-12,02:42:36.000,132,11117049,115085,0,1747017755,13848.439017830002,84.85242167999968,53033.55216528 2025-05-12,02:42:37.000,132,11116959,114965,0,1747017756,13848.452490449992,84.85242167999968,53033.545178160006 2025-05-12,02:42:38.000,132,11116957,115285,0,1747017757,13848.439017830002,84.85242167999968,53033.53120392 2025-05-12,02:42:39.000,132,11116978,115165,0,1747017758,13848.459226760002,84.8312742900016,53033.524216800004 2025-05-12,02:42:40.000,132,11117029,115165,0,1747017759,13848.533326169993,84.83832342000096,53033.53120392 2025-05-12,02:42:41.000,132,11117018,115285,0,1747017760,13848.506380929997,84.85947080999904,53033.50325544 2025-05-12,02:42:42.000,132,11117036,115245,0,1747017761,13848.506380929997,84.8665199399984,53033.56613952001 2025-05-12,02:42:43.000,132,11117039,115045,0,1747017762,13848.513117239992,84.8665199399984,53033.57312664 2025-05-12,02:42:44.000,132,11117033,114685,0,1747017763,13848.519853550002,84.83832342000096,53033.58710088001 2025-05-12,02:42:45.000,132,11116984,115325,0,1747017764,13848.519853550002,84.87356906999776,53033.56613952001 2025-05-12,02:42:46.000,132,11116989,115085,0,1747017765,13848.506380929997,84.89471646000311,53033.594088000005 2025-05-12,02:42:47.000,132,11116973,115165,0,1747017766,13848.519853550002,84.84537255000032,53033.594088000005 2025-05-12,02:42:48.000,132,11116980,115165,0,1747017767,13848.513117239992,84.87356906999776,53033.62203648 2025-05-12,02:42:49.000,132,11116970,115165,0,1747017768,13848.506380929997,84.89471646000311,53033.60107512 2025-05-12,02:42:50.000,132,11117002,115405,0,1747017769,13848.499644620002,84.92291298000055,53033.56613952001 2025-05-12,02:42:51.000,132,11116951,114845,0,1747017770,13848.519853550002,84.91586385000119,53033.57312664 2025-05-12,02:42:52.000,132,11117008,115045,0,1747017771,13848.540062480002,84.9299621099999,53033.58710088001 2025-05-12,02:42:53.000,132,11116996,115525,0,1747017772,13848.506380929997,84.88766733000375,53033.58011376 2025-05-12,02:42:54.000,132,11116992,115125,0,1747017773,13848.519853550002,84.93701123999926,53033.60806224 2025-05-12,02:42:55.000,132,11116974,115365,0,1747017774,13848.492908309992,84.95110949999798,53033.58710088001 2025-05-12,02:42:56.000,132,11116997,115205,0,1747017775,13848.526589859997,84.90881472000183,53033.60806224 2025-05-12,02:42:57.000,132,11116954,114885,0,1747017776,13848.513117239992,84.94406036999862,53033.58710088001 2025-05-12,02:42:58.000,132,11116983,115005,0,1747017777,13848.526589859997,84.95815863000462,53033.60806224 2025-05-12,02:42:59.000,132,11116993,114965,0,1747017778,13848.479435690002,84.95110949999798,53033.58710088001 2025-05-12,02:43:00.000,132,11116975,115165,0,1747017779,13848.526589859997,84.93701123999926,53033.60806224 2025-05-12,02:43:01.000,132,11116989,115045,0,1747017780,13848.553535099993,84.99340428000141,53033.642997840005 2025-05-12,02:43:02.000,132,11117037,114845,0,1747017781,13848.540062480002,84.9793060200027,53033.62203648 2025-05-12,02:43:03.000,132,11116969,115085,0,1747017782,13848.607425579998,85.01455166999949,53033.61504936001 2025-05-12,02:43:04.000,132,11117002,115165,0,1747017783,13848.607425579998,85.00750254000013,53033.58710088001 2025-05-12,02:43:05.000,132,11116949,115205,0,1747017784,13848.600689270002,85.02864992999821,53033.68492056001 2025-05-12,02:43:06.000,132,11117050,115285,0,1747017785,13848.647843439998,85.077993840001,53033.642997840005 2025-05-12,02:43:07.000,132,11117052,115085,0,1747017786,13848.661316059988,85.05684645000292,53033.61504936001 2025-05-12,02:43:08.000,132,11117013,115045,0,1747017787,13848.641107129988,85.05684645000292,53033.6290236 2025-05-12,02:43:09.000,132,11117011,115245,0,1747017788,13848.681524989988,85.10619035999844,53033.65697208001 2025-05-12,02:43:10.000,132,11116926,114845,0,1747017789,13848.668052369998,85.10619035999844,53033.691907680004 2025-05-12,02:43:11.000,132,11117029,115245,0,1747017790,13848.661316059988,85.1132394899978,53033.70588192001 2025-05-12,02:43:12.000,132,11117043,114965,0,1747017791,13848.674788679993,85.14143601000251,53033.67094632 2025-05-12,02:43:13.000,132,11117028,115045,0,1747017792,13848.728679159998,85.18373078999866,53033.6988948 2025-05-12,02:43:14.000,132,11116992,115285,0,1747017793,13848.721942849988,85.16963252999994,53033.68492056001 2025-05-12,02:43:15.000,132,11116987,115125,0,1747017794,13848.748888089998,85.21192731000338,53033.66395920001 2025-05-12,02:43:16.000,132,11116976,115085,0,1747017795,13848.748888089998,85.21192731000338,53033.68492056001 2025-05-12,02:43:17.000,132,11117018,114965,0,1747017796,13848.728679159998,85.21897644000273,53033.67793344 2025-05-12,02:43:18.000,132,11117046,115125,0,1747017797,13848.742151779988,85.19782905000466,53033.67793344 2025-05-12,02:43:19.000,132,11116981,115085,0,1747017798,13848.802778569989,85.18373078999866,53033.64998496 2025-05-12,02:43:20.000,132,11117013,115005,0,1747017799,13848.809514879998,85.24717296000017,53033.65697208001 2025-05-12,02:43:21.000,132,11117010,115365,0,1747017800,13848.816251189994,85.21192731000338,53033.67793344 2025-05-12,02:43:22.000,132,11116992,115165,0,1747017801,13848.802778569989,85.21897644000273,53033.74081752 2025-05-12,02:43:23.000,132,11117009,115005,0,1747017802,13848.782569639989,85.21192731000338,53033.67793344 2025-05-12,02:43:24.000,132,11117091,114925,0,1747017803,13848.816251189994,85.21192731000338,53033.71985616 2025-05-12,02:43:25.000,132,11117023,115085,0,1747017804,13848.843196429989,85.25422208999953,53033.67793344 2025-05-12,02:43:26.000,132,11117013,115165,0,1747017805,13848.856669049994,85.23307470000145,53033.66395920001 2025-05-12,02:43:27.000,132,11117001,115285,0,1747017806,13848.816251189994,85.21897644000273,53033.67094632 2025-05-12,02:43:28.000,132,11116995,115285,0,1747017807,13848.816251189994,85.24012383000081,53033.68492056001 2025-05-12,02:43:29.000,132,11117038,115245,0,1747017808,13848.802778569989,85.23307470000145,53033.67094632 2025-05-12,02:43:30.000,132,11116995,115045,0,1747017809,13848.769097019998,85.20487818000402,53033.6988948 2025-05-12,02:43:31.000,132,11117015,115125,0,1747017810,13848.775833329993,85.21897644000273,53033.66395920001 2025-05-12,02:43:32.000,132,11117020,115365,0,1747017811,13848.762360709989,85.20487818000402,53033.65697208001 2025-05-12,02:43:33.000,132,11116970,115125,0,1747017812,13848.769097019998,85.2260255700021,53033.63601072001 2025-05-12,02:43:34.000,132,11117009,115165,0,1747017813,13848.748888089998,85.21897644000273,53033.68492056001 2025-05-12,02:43:35.000,132,11117026,115085,0,1747017814,13848.748888089998,85.21897644000273,53033.761778880005 2025-05-12,02:43:36.000,132,11117048,115085,0,1747017815,13848.735415469993,85.19782905000466,53033.67094632 2025-05-12,02:43:37.000,132,11117030,115485,0,1747017816,13848.728679159998,85.2260255700021,53033.72684328 2025-05-12,02:43:38.000,132,11116978,115245,0,1747017817,13848.681524989988,85.20487818000402,53033.691907680004 2025-05-12,02:43:39.000,132,11117000,115085,0,1747017818,13848.688261299998,85.21897644000273,53033.67094632 2025-05-12,02:43:40.000,132,11117018,115205,0,1747017819,13848.674788679993,85.26127121999889,53033.67793344 2025-05-12,02:43:41.000,132,11117023,114965,0,1747017820,13848.688261299998,85.26127121999889,53033.67793344 2025-05-12,02:43:42.000,132,11116977,115085,0,1747017821,13848.641107129988,85.31766426000104,53033.70588192001 2025-05-12,02:43:43.000,132,11117025,115125,0,1747017822,13848.634370819993,85.31061513000168,53033.66395920001 2025-05-12,02:43:44.000,132,11116964,115085,0,1747017823,13848.634370819993,85.34586077999847,53033.691907680004 2025-05-12,02:43:45.000,132,11117062,115045,0,1747017824,13848.620898200003,85.33176251999976,53033.71985616 2025-05-12,02:43:46.000,132,11117041,115005,0,1747017825,13848.593952959993,85.36700817000383,53033.70588192001 2025-05-12,02:43:47.000,132,11117015,115285,0,1747017826,13848.573744029993,85.35995904000447,53033.70588192001 2025-05-12,02:43:48.000,132,11116998,114925,0,1747017827,13848.580480340002,85.33881164999912,53033.761778880005 2025-05-12,02:43:49.000,132,11117042,115005,0,1747017828,13848.560271410002,85.3881555600019,53033.72684328 2025-05-12,02:43:50.000,132,11117009,115005,0,1747017829,13848.540062480002,85.38110643000255,53033.79671448 2025-05-12,02:43:51.000,132,11116995,115045,0,1747017830,13848.519853550002,85.40225382000062,53033.77575312 2025-05-12,02:43:52.000,132,11117020,115045,0,1747017831,13848.445754139997,85.34586077999847,53033.768766 2025-05-12,02:43:53.000,132,11117010,115005,0,1747017832,13848.492908309992,85.3881555600019,53033.80370160001 2025-05-12,02:43:54.000,132,11117010,115045,0,1747017833,13848.445754139997,85.38110643000255,53033.80370160001 2025-05-12,02:43:55.000,132,11117063,114965,0,1747017834,13848.418808900002,85.36700817000383,53033.768766 2025-05-12,02:43:56.000,132,11117048,114965,0,1747017835,13848.398599970002,85.35290990999783,53033.80370160001 2025-05-12,02:43:57.000,132,11117004,114965,0,1747017836,13848.385127349997,85.37405730000319,53033.77575312 2025-05-12,02:43:58.000,132,11117065,115365,0,1747017837,13848.351445799992,85.37405730000319,53033.72684328 2025-05-12,02:43:59.000,132,11117014,115205,0,1747017838,13848.351445799992,85.38110643000255,53033.70588192001 2025-05-12,02:44:00.000,132,11117021,115085,0,1747017839,13848.324500559997,85.40225382000062,53033.75479176001 2025-05-12,02:44:01.000,132,11117033,115125,0,1747017840,13848.311027939992,85.38110643000255,53033.75479176001 2025-05-12,02:44:02.000,132,11117021,115125,0,1747017841,13848.250401149991,85.38110643000255,53033.761778880005 2025-05-12,02:44:03.000,132,11116970,115085,0,1747017842,13848.263873769996,85.3881555600019,53033.71985616 2025-05-12,02:44:04.000,132,11116983,115045,0,1747017843,13848.223455909996,85.35290990999783,53033.6988948 2025-05-12,02:44:05.000,132,11117049,115125,0,1747017844,13848.17630174,85.34586077999847,53033.712869040006 2025-05-12,02:44:06.000,132,11117003,114885,0,1747017845,13848.149356499991,85.39520469000126,53033.68492056001 2025-05-12,02:44:07.000,132,11117062,114925,0,1747017846,13848.10893863999,85.35995904000447,53033.66395920001 2025-05-12,02:44:08.000,132,11116969,114885,0,1747017847,13848.10893863999,85.36700817000383,53033.6290236 2025-05-12,02:44:09.000,132,11116992,115045,0,1747017848,13848.102202329996,85.37405730000319,53033.67094632 2025-05-12,02:44:10.000,132,11116993,115005,0,1747017849,13848.041575539995,85.4374994700047,53033.65697208001 2025-05-12,02:44:11.000,132,11117063,114845,0,1747017850,13848.04831184999,85.40225382000062,53033.65697208001 2025-05-12,02:44:12.000,132,11117034,115005,0,1747017851,13848.061784469995,85.41635207999934,53033.64998496 2025-05-12,02:44:13.000,132,11117016,115165,0,1747017852,13848.0146303,85.38110643000255,53033.642997840005 2025-05-12,02:44:14.000,132,11117021,115205,0,1747017853,13847.97421244,85.38110643000255,53033.6290236 2025-05-12,02:44:15.000,132,11116980,114925,0,1747017854,13848.00789398999,85.40930294999998,53033.6290236 2025-05-12,02:44:16.000,132,11116977,114925,0,1747017855,13847.94726719999,85.43045033999806,53033.64998496 2025-05-12,02:44:17.000,132,11116948,115085,0,1747017856,13847.920321959995,85.41635207999934,53033.6290236 2025-05-12,02:44:18.000,132,11116991,115205,0,1747017857,13847.89337672,85.4374994700047,53033.65697208001 2025-05-12,02:44:19.000,132,11116973,115085,0,1747017858,13847.879904099995,85.45159773000341,53033.67094632 2025-05-12,02:44:20.000,132,11117051,115365,0,1747017859,13847.87316779,85.43045033999806,53033.594088000005 2025-05-12,02:44:21.000,132,11116977,115205,0,1747017860,13847.859695169995,85.41635207999934,53033.6290236 2025-05-12,02:44:22.000,132,11117083,115085,0,1747017861,13847.78559575999,85.39520469000126,53033.64998496 2025-05-12,02:44:23.000,132,11117040,114965,0,1747017862,13847.778859449994,85.41635207999934,53033.57312664 2025-05-12,02:44:24.000,132,11116993,114965,0,1747017863,13847.79233207,85.40930294999998,53033.691907680004 2025-05-12,02:44:25.000,132,11117026,115165,0,1747017864,13847.77212314,85.41635207999934,53033.60107512 2025-05-12,02:44:26.000,132,11117010,115245,0,1747017865,13847.738441589994,85.41635207999934,53033.60107512 2025-05-12,02:44:27.000,132,11117020,115125,0,1747017866,13847.738441589994,85.40225382000062,53033.63601072001 2025-05-12,02:44:28.000,132,11117003,115005,0,1747017867,13847.738441589994,85.40930294999998,53033.58710088001 2025-05-12,02:44:29.000,132,11116971,115045,0,1747017868,13847.691287419999,85.39520469000126,53033.58011376 2025-05-12,02:44:30.000,132,11117002,115525,0,1747017869,13847.664342179989,85.34586077999847,53033.58710088001 2025-05-12,02:44:31.000,132,11116974,114965,0,1747017870,13847.596979079994,85.34586077999847,53033.5591524 2025-05-12,02:44:32.000,132,11117014,115045,0,1747017871,13847.644133249989,85.41635207999934,53033.60806224 2025-05-12,02:44:33.000,132,11117021,115005,0,1747017872,13847.583506459989,85.38110643000255,53033.545178160006 2025-05-12,02:44:34.000,132,11117008,115005,0,1747017873,13847.536352289993,85.39520469000126,53033.58011376 2025-05-12,02:44:35.000,132,11116947,115045,0,1747017874,13847.495934429993,85.38110643000255,53033.58710088001 2025-05-12,02:44:36.000,132,11116937,115005,0,1747017875,13847.462252879988,85.39520469000126,53033.53120392 2025-05-12,02:44:37.000,132,11117000,115005,0,1747017876,13847.475725499993,85.33176251999976,53033.5591524 2025-05-12,02:44:38.000,132,11116968,114725,0,1747017877,13847.462252879988,85.35290990999783,53033.545178160006 2025-05-12,02:44:39.000,132,11117015,115205,0,1747017878,13847.583506459989,85.1766816599993,53033.524216800004 2025-05-12,02:44:40.000,132,11116962,115085,0,1747017879,13847.563297529989,85.19077991999802,53033.44735848001 2025-05-12,02:44:41.000,132,11116986,115005,0,1747017880,13847.536352289993,85.18373078999866,53033.475306960005 2025-05-12,02:44:42.000,132,11117044,115045,0,1747017881,13847.489198119998,85.19077991999802,53033.48229408 2025-05-12,02:44:43.000,132,11117042,115165,0,1747017882,13847.442043949988,85.18373078999866,53033.51722968001 2025-05-12,02:44:44.000,132,11117009,114965,0,1747017883,13847.394889779993,85.16963252999994,53033.48229408 2025-05-12,02:44:45.000,132,11116950,115205,0,1747017884,13847.367944539998,85.20487818000402,53033.43338424 2025-05-12,02:44:46.000,132,11117004,115125,0,1747017885,13847.340999300002,85.15553427000123,53033.41242288 2025-05-12,02:44:47.000,132,11116966,115085,0,1747017886,13847.361208230002,85.13438688000315,53033.41941000001 2025-05-12,02:44:48.000,132,11116993,115165,0,1747017887,13847.334262989993,85.1132394899978,53033.39844864001 2025-05-12,02:44:49.000,132,11117002,114845,0,1747017888,13847.327526679997,85.1132394899978,53033.46133272 2025-05-12,02:44:50.000,132,11117034,114965,0,1747017889,13847.287108819997,85.14143601000251,53033.39146152 2025-05-12,02:44:51.000,132,11116969,114965,0,1747017890,13847.260163580002,85.08504297000036,53033.39844864001 2025-05-12,02:44:52.000,132,11116977,115125,0,1747017891,13847.253427269992,85.0427481900042,53033.44037136 2025-05-12,02:44:53.000,132,11117037,114845,0,1747017892,13847.219745720002,85.02160079999885,53033.3844744 2025-05-12,02:44:54.000,132,11116972,115085,0,1747017893,13847.179327860002,84.9793060200027,53033.46831984001 2025-05-12,02:44:55.000,132,11117009,114965,0,1747017894,13847.152382619992,84.99340428000141,53033.44735848001 2025-05-12,02:44:56.000,132,11117016,114965,0,1747017895,13847.145646309997,84.95815863000462,53033.4543456 2025-05-12,02:44:57.000,132,11116999,115325,0,1747017896,13847.118701070001,84.93701123999926,53033.3844744 2025-05-12,02:44:58.000,132,11117026,115125,0,1747017897,13847.085019519996,84.91586385000119,53033.37050016001 2025-05-12,02:44:59.000,132,11116972,115045,0,1747017898,13847.058074280001,84.91586385000119,53033.356525920004 2025-05-12,02:45:00.000,132,11116938,115005,0,1747017899,13847.017656420001,84.8665199399984,53033.36351304 2025-05-12,02:45:01.000,132,11117035,115205,0,1747017900,13847.017656420001,84.84537255000032,53033.36351304 2025-05-12,02:45:02.000,132,11116920,114965,0,1747017901,13846.990711179991,84.88061820000439,53033.34953880001 2025-05-12,02:45:03.000,132,11117007,115205,0,1747017902,13847.010920109991,84.82422516000224,53033.32159032001 2025-05-12,02:45:04.000,132,11117022,114965,0,1747017903,13846.97723856,84.7960286400048,53033.3146032 2025-05-12,02:45:05.000,132,11116968,115085,0,1747017904,13846.990711179991,84.81717603000288,53033.307616080005 2025-05-12,02:45:06.000,132,11116952,115205,0,1747017905,13846.997447490001,84.8312742900016,53033.29364184 2025-05-12,02:45:07.000,132,11116973,115205,0,1747017906,13847.010920109991,84.80307777000417,53033.26569336 2025-05-12,02:45:08.000,132,11116989,115205,0,1747017907,13846.983974869996,84.8312742900016,53033.244732 2025-05-12,02:45:09.000,132,11117013,115125,0,1747017908,13846.997447490001,84.7678321200001,53033.19582216 2025-05-12,02:45:10.000,132,11116923,115205,0,1747017909,13846.983974869996,84.78193037999881,53033.20280928001 2025-05-12,02:45:11.000,132,11116977,115085,0,1747017910,13846.997447490001,84.81012690000352,53033.258706240005 2025-05-12,02:45:12.000,132,11116996,115165,0,1747017911,13847.017656420001,84.82422516000224,53033.22377064 2025-05-12,02:45:13.000,132,11116941,115045,0,1747017912,13847.004183799996,84.77488124999945,53033.18184792001 2025-05-12,02:45:14.000,132,11117016,115085,0,1747017913,13846.963765939996,84.75373386000138,53033.15389944001 2025-05-12,02:45:15.000,132,11116977,115005,0,1747017914,13846.950293319991,84.76078299000073,53033.188835040004 2025-05-12,02:45:16.000,132,11117045,115005,0,1747017915,13846.970502249991,84.70438994999859,53033.209796400006 2025-05-12,02:45:17.000,132,11116931,115005,0,1747017916,13846.990711179991,84.7325864700033,53033.20280928001 2025-05-12,02:45:18.000,132,11117033,115005,0,1747017917,13846.963765939996,84.7325864700033,53033.139925200005 2025-05-12,02:45:19.000,132,11117009,115205,0,1747017918,13846.970502249991,84.75373386000138,53033.18184792001 2025-05-12,02:45:20.000,132,11117009,114685,0,1747017919,13846.963765939996,84.71848821000458,53033.18184792001 2025-05-12,02:45:21.000,132,11117014,114965,0,1747017920,13846.923348079996,84.69734081999923,53033.139925200005 2025-05-12,02:45:22.000,132,11117007,115085,0,1747017921,13846.91661177,84.74668473000202,53033.13293808001 2025-05-12,02:45:23.000,132,11116997,115005,0,1747017922,13846.943557009996,84.73963560000266,53033.091015360005 2025-05-12,02:45:24.000,132,11116939,115285,0,1747017923,13846.930084389991,84.71143907999794,53033.11197672001 2025-05-12,02:45:25.000,132,11117017,115085,0,1747017924,13846.9368207,84.72553734000394,53033.091015360005 2025-05-12,02:45:26.000,132,11117018,114965,0,1747017925,13846.89640284,84.7678321200001,53033.07704112 2025-05-12,02:45:27.000,132,11116968,115205,0,1747017926,13846.9368207,84.69029168999987,53033.11197672001 2025-05-12,02:45:28.000,132,11116989,115005,0,1747017927,13846.950293319991,84.71848821000458,53033.08402824001 2025-05-12,02:45:29.000,132,11117016,114885,0,1747017928,13846.923348079996,84.71848821000458,53033.04909264 2025-05-12,02:45:30.000,132,11117011,115085,0,1747017929,13846.95702963,84.69029168999987,53033.091015360005 2025-05-12,02:45:31.000,132,11116993,115325,0,1747017930,13846.970502249991,84.68324256000051,53033.07704112 2025-05-12,02:45:32.000,132,11116979,115205,0,1747017931,13846.95702963,84.69734081999923,53033.042105520006 2025-05-12,02:45:33.000,132,11117036,114965,0,1747017932,13846.963765939996,84.69029168999987,53033.09800248 2025-05-12,02:45:34.000,132,11117011,115365,0,1747017933,13846.990711179991,84.68324256000051,53033.11197672001 2025-05-12,02:45:35.000,132,11116937,115365,0,1747017934,13846.970502249991,84.71848821000458,53033.08402824001 2025-05-12,02:45:36.000,132,11116973,114845,0,1747017935,13846.983974869996,84.69029168999987,53033.03511840001 2025-05-12,02:45:37.000,132,11116954,115165,0,1747017936,13847.044601659996,84.71848821000458,53033.08402824001 2025-05-12,02:45:38.000,132,11116973,115165,0,1747017937,13847.037865350001,84.66914430000179,53033.0001828 2025-05-12,02:45:39.000,132,11116973,115045,0,1747017938,13847.064810589996,84.63389864999772,53033.042105520006 2025-05-12,02:45:40.000,132,11116966,115005,0,1747017939,13847.044601659996,84.66209517000243,53033.01415704001 2025-05-12,02:45:41.000,132,11116962,114885,0,1747017940,13847.091755829992,84.66914430000179,53033.02813128 2025-05-12,02:45:42.000,132,11117006,114765,0,1747017941,13847.125437379997,84.61275125999964,53033.021144160004 2025-05-12,02:45:43.000,132,11117009,115205,0,1747017942,13847.179327860002,84.61275125999964,53033.02813128 2025-05-12,02:45:44.000,132,11117054,114965,0,1747017943,13847.172591549992,84.5845547400022,53032.96524720001 2025-05-12,02:45:45.000,132,11116943,115085,0,1747017944,13847.206273099997,84.56340735000413,53032.99319568001 2025-05-12,02:45:46.000,132,11117025,115045,0,1747017945,13847.199536790002,84.57045648000349,53032.95127296 2025-05-12,02:45:47.000,132,11117022,115085,0,1747017946,13847.213009409992,84.56340735000413,53032.93729872 2025-05-12,02:45:48.000,132,11117027,114925,0,1747017947,13847.206273099997,84.57045648000349,53032.90236312 2025-05-12,02:45:49.000,132,11117027,115085,0,1747017948,13847.219745720002,84.54225995999877,53032.93729872 2025-05-12,02:45:50.000,132,11117030,115125,0,1747017949,13847.233218339992,84.52816170000006,53032.8604404 2025-05-12,02:45:51.000,132,11116964,115045,0,1747017950,13847.307317749997,84.54225995999877,53032.89537600001 2025-05-12,02:45:52.000,132,11117020,115005,0,1747017951,13847.374680849993,84.49996518000262,53032.90935024 2025-05-12,02:45:53.000,132,11117036,115325,0,1747017952,13847.300581440002,84.52816170000006,53032.8604404 2025-05-12,02:45:54.000,132,11116990,115045,0,1747017953,13847.334262989993,84.50701431000198,53032.874414640006 2025-05-12,02:45:55.000,132,11117014,115085,0,1747017954,13847.374680849993,84.4858669200039,53032.90236312 2025-05-12,02:45:56.000,132,11117007,115085,0,1747017955,13847.361208230002,84.4717686599979,53032.804543440005 2025-05-12,02:45:57.000,132,11116995,115005,0,1747017956,13847.374680849993,84.4717686599979,53032.755633600005 2025-05-12,02:45:58.000,132,11117032,115005,0,1747017957,13847.415098709993,84.4858669200039,53032.79755632001 2025-05-12,02:45:59.000,132,11117002,114965,0,1747017958,13847.428571329998,84.4858669200039,53032.83249192 2025-05-12,02:46:00.000,132,11116997,115005,0,1747017959,13847.455516569993,84.47881779000454,53032.83249192 2025-05-12,02:46:01.000,132,11116980,114965,0,1747017960,13847.448780259998,84.49291605000326,53032.78358208 2025-05-12,02:46:02.000,132,11117013,115045,0,1747017961,13847.502670739988,84.49291605000326,53032.76262072 2025-05-12,02:46:03.000,132,11117025,115005,0,1747017962,13847.516143359993,84.4858669200039,53032.74165936 2025-05-12,02:46:04.000,132,11117004,115045,0,1747017963,13847.583506459989,84.51406344000134,53032.76262072 2025-05-12,02:46:05.000,132,11116973,114765,0,1747017964,13847.590242769998,84.47881779000454,53032.74864648001 2025-05-12,02:46:06.000,132,11116980,114845,0,1747017965,13847.650869559999,84.4858669200039,53032.71371088 2025-05-12,02:46:07.000,132,11117072,115365,0,1747017966,13847.698023729994,84.5211125700007,53032.706723760006 2025-05-12,02:46:08.000,132,11116975,115045,0,1747017967,13847.691287419999,84.54930908999813,53032.685762400004 2025-05-12,02:46:09.000,132,11116988,115045,0,1747017968,13847.751914209999,84.55635822000477,53032.72768512001 2025-05-12,02:46:10.000,132,11117048,115165,0,1747017969,13847.78559575999,84.57750561000285,53032.69274952 2025-05-12,02:46:11.000,132,11116977,115205,0,1747017970,13847.80580468999,84.5845547400022,53032.71371088 2025-05-12,02:46:12.000,132,11117040,115125,0,1747017971,13847.85295886,84.57750561000285,53032.685762400004 2025-05-12,02:46:13.000,132,11116996,115085,0,1747017972,13847.900113029995,84.59160387000156,53032.66480104 2025-05-12,02:46:14.000,132,11117031,115045,0,1747017973,13847.92705826999,84.5845547400022,53032.69973664001 2025-05-12,02:46:15.000,132,11117022,115245,0,1747017974,13848.03483923,84.61275125999964,53032.67877528001 2025-05-12,02:46:16.000,132,11116983,115085,0,1747017975,13848.122411259996,84.67619343000115,53032.67178816 2025-05-12,02:46:17.000,132,11117048,115045,0,1747017976,13848.12914756999,84.62684951999836,53032.64383968 2025-05-12,02:46:18.000,132,11117014,115045,0,1747017977,13848.169565429991,84.619800389999,53032.67877528001 2025-05-12,02:46:19.000,132,11117005,115085,0,1747017978,13848.230192219991,84.64094778000435,53032.66480104 2025-05-12,02:46:20.000,132,11117012,115045,0,1747017979,13848.317764250001,84.65504604000307,53032.64383968 2025-05-12,02:46:21.000,132,11116946,115085,0,1747017980,13848.358182110002,84.71143907999794,53032.65082680001 2025-05-12,02:46:22.000,132,11116991,115045,0,1747017981,13848.391863659992,84.73963560000266,53032.67178816 2025-05-12,02:46:23.000,132,11116993,115085,0,1747017982,13848.432281519992,84.75373386000138,53032.72768512001 2025-05-12,02:46:24.000,132,11116937,115085,0,1747017983,13848.486171999997,84.7960286400048,53032.69973664001 2025-05-12,02:46:25.000,132,11117038,115125,0,1747017984,13848.553535099993,84.77488124999945,53032.706723760006 2025-05-12,02:46:26.000,132,11116976,115005,0,1747017985,13848.526589859997,84.81012690000352,53032.69973664001 2025-05-12,02:46:27.000,132,11116987,114965,0,1747017986,13848.627634509998,84.85947080999904,53032.71371088 2025-05-12,02:46:28.000,132,11117005,115085,0,1747017987,13848.641107129988,84.84537255000032,53032.720698 2025-05-12,02:46:29.000,132,11116949,115245,0,1747017988,13848.647843439998,84.8665199399984,53032.706723760006 2025-05-12,02:46:30.000,132,11116962,114885,0,1747017989,13848.688261299998,84.85242167999968,53032.69274952 2025-05-12,02:46:31.000,132,11116936,115325,0,1747017990,13848.762360709989,84.88766733000375,53032.74165936 2025-05-12,02:46:32.000,132,11117000,115005,0,1747017991,13848.748888089998,84.93701123999926,53032.73467224 2025-05-12,02:46:33.000,132,11116937,115045,0,1747017992,13848.816251189994,84.9299621099999,53032.74864648001 2025-05-12,02:46:34.000,132,11116938,115005,0,1747017993,13848.856669049994,84.90176559000247,53032.79755632001 2025-05-12,02:46:35.000,132,11116982,115165,0,1747017994,13848.890350599999,84.93701123999926,53032.7905692 2025-05-12,02:46:36.000,132,11116993,115045,0,1747017995,13848.950977389999,84.99340428000141,53032.77659496001 2025-05-12,02:46:37.000,132,11116940,115125,0,1747017996,13848.98465893999,84.9793060200027,53032.7905692 2025-05-12,02:46:38.000,132,11116951,114885,0,1747017997,13849.00486786999,84.95110949999798,53032.804543440005 2025-05-12,02:46:39.000,132,11116965,115205,0,1747017998,13849.03181311,84.97225689000334,53032.84646616001 2025-05-12,02:46:40.000,132,11116934,115085,0,1747017999,13849.07223097,84.96520776000398,53032.83249192 2025-05-12,02:46:41.000,132,11116951,115205,0,1747018000,13849.119385139995,85.00045341000077,53032.83249192 2025-05-12,02:46:42.000,132,11116987,115005,0,1747018001,13849.17327562,85.00045341000077,53032.84646616001 2025-05-12,02:46:43.000,132,11116958,115005,0,1747018002,13849.16653930999,85.02160079999885,53032.81851768001 2025-05-12,02:46:44.000,132,11117026,115445,0,1747018003,13849.200220859995,85.03569906000484,53032.84646616001 2025-05-12,02:46:45.000,132,11116977,115005,0,1747018004,13849.22716609999,85.03569906000484,53032.84646616001 2025-05-12,02:46:46.000,132,11116942,114885,0,1747018005,13849.240638719995,85.08504297000036,53032.8604404 2025-05-12,02:46:47.000,132,11117011,115325,0,1747018006,13849.31473813,85.07094471000164,53032.9303116 2025-05-12,02:46:48.000,132,11116941,115085,0,1747018007,13849.348419679991,85.07094471000164,53032.88838888 2025-05-12,02:46:49.000,132,11116952,115285,0,1747018008,13849.402310159996,85.15553427000123,53032.89537600001 2025-05-12,02:46:50.000,132,11116978,115365,0,1747018009,13849.41578278,85.13438688000315,53032.95127296 2025-05-12,02:46:51.000,132,11117025,115165,0,1747018010,13849.469673259991,85.15553427000123,53032.97922144 2025-05-12,02:46:52.000,132,11117009,115005,0,1747018011,13849.503354809996,85.16963252999994,53032.98620856001 2025-05-12,02:46:53.000,132,11116949,115005,0,1747018012,13849.550508979992,85.18373078999866,53033.02813128 2025-05-12,02:46:54.000,132,11116946,114925,0,1747018013,13849.577454220002,85.20487818000402,53033.02813128 2025-05-12,02:46:55.000,132,11116984,115125,0,1747018014,13849.617872080002,85.23307470000145,53033.0001828 2025-05-12,02:46:56.000,132,11116992,115125,0,1747018015,13849.712180419992,85.23307470000145,53033.00716992 2025-05-12,02:46:57.000,132,11116980,115005,0,1747018016,13849.732389349992,85.29651687000296,53033.04909264 2025-05-12,02:46:58.000,132,11116942,115085,0,1747018017,13849.766070899997,85.26832034999825,53033.091015360005 2025-05-12,02:46:59.000,132,11116996,115005,0,1747018018,13849.786279829998,85.29651687000296,53033.06306688001 2025-05-12,02:47:00.000,132,11116981,115005,0,1747018019,13849.853642929993,85.27536948000488,53033.070054 2025-05-12,02:47:01.000,132,11116981,115005,0,1747018020,13849.860379239988,85.29651687000296,53033.08402824001 2025-05-12,02:47:02.000,132,11116936,115085,0,1747018021,13849.914269719993,85.3247133900004,53033.09800248 2025-05-12,02:47:03.000,132,11116946,115205,0,1747018022,13849.907533409998,85.33881164999912,53033.09800248 2025-05-12,02:47:04.000,132,11116979,115045,0,1747018023,13849.914269719993,85.34586077999847,53033.11896384 2025-05-12,02:47:05.000,132,11116982,115045,0,1747018024,13849.954687579993,85.33881164999912,53033.14691232 2025-05-12,02:47:06.000,132,11117014,114925,0,1747018025,13849.988369129998,85.34586077999847,53033.13293808001 2025-05-12,02:47:07.000,132,11117021,115085,0,1747018026,13850.035523299994,85.35995904000447,53033.19582216 2025-05-12,02:47:08.000,132,11116973,115045,0,1747018027,13850.035523299994,85.38110643000255,53033.14691232 2025-05-12,02:47:09.000,132,11116993,114925,0,1747018028,13850.102886399989,85.40225382000062,53033.188835040004 2025-05-12,02:47:10.000,132,11116977,114965,0,1747018029,13850.109622709999,85.3881555600019,53033.16088656001 2025-05-12,02:47:11.000,132,11116917,115165,0,1747018030,13850.136567949994,85.40225382000062,53033.188835040004 2025-05-12,02:47:12.000,132,11116989,115045,0,1747018031,13850.14330425999,85.43045033999806,53033.19582216 2025-05-12,02:47:13.000,132,11116993,114685,0,1747018032,13850.14330425999,85.37405730000319,53033.16787368 2025-05-12,02:47:14.000,132,11116950,115085,0,1747018033,13850.16351318999,85.40930294999998,53033.188835040004 2025-05-12,02:47:15.000,132,11116922,115045,0,1747018034,13850.176985809994,85.38110643000255,53033.1748608 2025-05-12,02:47:16.000,132,11116932,114605,0,1747018035,13850.20393104999,85.36700817000383,53033.1748608 2025-05-12,02:47:17.000,132,11116991,115045,0,1747018036,13850.22413997999,85.33881164999912,53033.25171912001 2025-05-12,02:47:18.000,132,11116922,115125,0,1747018037,13850.28476676999,85.38110643000255,53033.23774488 2025-05-12,02:47:19.000,132,11116936,115005,0,1747018038,13850.257821529995,85.38110643000255,53033.244732 2025-05-12,02:47:20.000,132,11116923,115045,0,1747018039,13850.21066736,85.3881555600019,53033.22377064 2025-05-12,02:47:21.000,132,11116938,114925,0,1747018040,13850.278030459995,85.36700817000383,53033.27268048 2025-05-12,02:47:22.000,132,11117018,115045,0,1747018041,13850.26455783999,85.33881164999912,53033.27268048 2025-05-12,02:47:23.000,132,11116987,115005,0,1747018042,13850.257821529995,85.33176251999976,53033.244732 2025-05-12,02:47:24.000,132,11116939,115085,0,1747018043,13850.26455783999,85.31061513000168,53033.23774488 2025-05-12,02:47:25.000,132,11116981,115165,0,1747018044,13850.25108522,85.30356600000232,53033.30062896001 2025-05-12,02:47:26.000,132,11116962,114885,0,1747018045,13850.257821529995,85.29651687000296,53033.23774488 2025-05-12,02:47:27.000,132,11116976,114845,0,1747018046,13850.25108522,85.31061513000168,53033.19582216 2025-05-12,02:47:28.000,132,11116940,115045,0,1747018047,13850.21066736,85.29651687000296,53033.21678352 2025-05-12,02:47:29.000,132,11116940,115045,0,1747018048,13850.22413997999,85.27536948000488,53033.21678352 2025-05-12,02:47:30.000,132,11116940,115005,0,1747018049,13850.21066736,85.25422208999953,53033.258706240005 2025-05-12,02:47:31.000,132,11116963,115005,0,1747018050,13850.21066736,85.23307470000145,53033.23774488 2025-05-12,02:47:32.000,132,11116932,115205,0,1747018051,13850.197194739994,85.27536948000488,53033.29364184 2025-05-12,02:47:33.000,132,11116976,115085,0,1747018052,13850.197194739994,85.24012383000081,53033.258706240005 2025-05-12,02:47:34.000,132,11116981,115045,0,1747018053,13850.18372211999,85.23307470000145,53033.3146032 2025-05-12,02:47:35.000,132,11116984,114965,0,1747018054,13850.20393104999,85.2260255700021,53033.27966760001 2025-05-12,02:47:36.000,132,11116945,114845,0,1747018055,13850.19045843,85.25422208999953,53033.32857744001 2025-05-12,02:47:37.000,132,11116928,114925,0,1747018056,13850.176985809994,85.21192731000338,53033.30062896001 2025-05-12,02:47:38.000,132,11116978,115045,0,1747018057,13850.176985809994,85.21192731000338,53033.27966760001 2025-05-12,02:47:39.000,132,11116963,115005,0,1747018058,13850.116359019994,85.19782905000466,53033.32857744001 2025-05-12,02:47:40.000,132,11116945,115085,0,1747018059,13850.116359019994,85.19077991999802,53033.3146032 2025-05-12,02:47:41.000,132,11116941,115245,0,1747018060,13850.102886399989,85.19077991999802,53033.34953880001 2025-05-12,02:47:42.000,132,11116977,115205,0,1747018061,13850.062468539989,85.23307470000145,53033.29364184 2025-05-12,02:47:43.000,132,11116969,115005,0,1747018062,13850.048995919999,85.19782905000466,53033.34953880001 2025-05-12,02:47:44.000,132,11116923,114965,0,1747018063,13850.042259609989,85.2260255700021,53033.28665472 2025-05-12,02:47:45.000,132,11116900,115405,0,1747018064,13850.015314369994,85.1766816599993,53033.307616080005 2025-05-12,02:47:46.000,132,11116917,115045,0,1747018065,13850.022050679989,85.16963252999994,53033.33556456 2025-05-12,02:47:47.000,132,11116936,115205,0,1747018066,13850.015314369994,85.18373078999866,53033.32857744001 2025-05-12,02:47:48.000,132,11116952,115165,0,1747018067,13849.974896509993,85.15553427000123,53033.3146032 2025-05-12,02:47:49.000,132,11116974,114925,0,1747018068,13849.968160199998,85.16258340000059,53033.33556456 2025-05-12,02:47:50.000,132,11116958,114725,0,1747018069,13849.927742339998,85.14848514000187,53033.307616080005 2025-05-12,02:47:51.000,132,11116906,114965,0,1747018070,13849.900797099988,85.16258340000059,53033.3146032 2025-05-12,02:47:52.000,132,11116961,115245,0,1747018071,13849.907533409998,85.14143601000251,53033.27268048 2025-05-12,02:47:53.000,132,11116994,115205,0,1747018072,13849.887324479998,85.14848514000187,53033.23774488 2025-05-12,02:47:54.000,132,11116968,115005,0,1747018073,13849.873851859993,85.1132394899978,53033.32159032001 2025-05-12,02:47:55.000,132,11116939,115085,0,1747018074,13849.900797099988,85.05684645000292,53033.30062896001 2025-05-12,02:47:56.000,132,11116957,115365,0,1747018075,13849.880588169988,85.077993840001,53033.27966760001 2025-05-12,02:47:57.000,132,11116973,115085,0,1747018076,13849.887324479998,85.09209209999972,53033.28665472 2025-05-12,02:47:58.000,132,11116970,115525,0,1747018077,13849.860379239988,85.09914122999908,53033.33556456 2025-05-12,02:47:59.000,132,11116949,115125,0,1747018078,13849.867115549998,85.09209209999972,53033.32857744001 2025-05-12,02:48:00.000,132,11116960,115045,0,1747018079,13849.914269719993,85.077993840001,53033.28665472 2025-05-12,02:48:01.000,132,11116978,114885,0,1747018080,13849.934478649993,85.077993840001,53033.33556456 2025-05-12,02:48:02.000,132,11116917,114925,0,1747018081,13849.860379239988,85.06389558000228,53033.307616080005 2025-05-12,02:48:03.000,132,11116971,114925,0,1747018082,13849.887324479998,85.02864992999821,53033.28665472 2025-05-12,02:48:04.000,132,11116993,115285,0,1747018083,13849.927742339998,85.00045341000077,53033.25171912001 2025-05-12,02:48:05.000,132,11116938,115005,0,1747018084,13849.947951269998,85.03569906000484,53033.26569336 2025-05-12,02:48:06.000,132,11116948,114845,0,1747018085,13849.954687579993,85.04979732000356,53033.30062896001 2025-05-12,02:48:07.000,132,11116929,114925,0,1747018086,13849.934478649993,85.00045341000077,53033.26569336 2025-05-12,02:48:08.000,132,11116972,115005,0,1747018087,13849.954687579993,85.02160079999885,53033.23774488 2025-05-12,02:48:09.000,132,11116996,114885,0,1747018088,13849.974896509993,85.02160079999885,53033.27268048 2025-05-12,02:48:10.000,132,11116917,115165,0,1747018089,13849.954687579993,85.00750254000013,53033.258706240005 2025-05-12,02:48:11.000,132,11116929,115005,0,1747018090,13850.001841749989,85.0427481900042,53033.27268048 2025-05-12,02:48:12.000,132,11117006,115205,0,1747018091,13849.974896509993,84.9793060200027,53033.23774488 2025-05-12,02:48:13.000,132,11116880,115005,0,1747018092,13849.974896509993,85.03569906000484,53033.23075776001 2025-05-12,02:48:14.000,132,11116973,115165,0,1747018093,13849.941214959988,85.00750254000013,53033.30062896001 2025-05-12,02:48:15.000,132,11116974,115005,0,1747018094,13850.001841749989,84.98635515000205,53033.30062896001 2025-05-12,02:48:16.000,132,11116915,114885,0,1747018095,13849.995105439993,84.98635515000205,53033.258706240005 2025-05-12,02:48:17.000,132,11116918,114845,0,1747018096,13850.022050679989,84.99340428000141,53033.27966760001 2025-05-12,02:48:18.000,132,11116995,115045,0,1747018097,13849.995105439993,85.0427481900042,53033.307616080005 2025-05-12,02:48:19.000,132,11116994,115205,0,1747018098,13849.981632819989,85.0427481900042,53033.27966760001 2025-05-12,02:48:20.000,132,11116912,115045,0,1747018099,13850.022050679989,85.05684645000292,53033.3146032 2025-05-12,02:48:21.000,132,11116955,115205,0,1747018100,13850.028786989998,85.03569906000484,53033.29364184 2025-05-12,02:48:22.000,132,11116951,114965,0,1747018101,13850.022050679989,85.077993840001,53033.28665472 2025-05-12,02:48:23.000,132,11116961,115245,0,1747018102,13849.961423889989,85.07094471000164,53033.29364184 2025-05-12,02:48:24.000,132,11116957,114925,0,1747018103,13849.981632819989,85.08504297000036,53033.30062896001 2025-05-12,02:48:25.000,132,11116905,115005,0,1747018104,13850.022050679989,85.09209209999972,53033.32159032001 2025-05-12,02:48:26.000,132,11116914,115165,0,1747018105,13850.035523299994,85.09209209999972,53033.27268048 2025-05-12,02:48:27.000,132,11116919,114845,0,1747018106,13850.015314369994,85.09914122999908,53033.3146032 2025-05-12,02:48:28.000,132,11116887,115005,0,1747018107,13850.062468539989,85.16963252999994,53033.33556456 2025-05-12,02:48:29.000,132,11116958,114885,0,1747018108,13850.069204849999,85.15553427000123,53033.30062896001 2025-05-12,02:48:30.000,132,11116977,114925,0,1747018109,13850.055732229994,85.16963252999994,53033.32159032001 2025-05-12,02:48:31.000,132,11116923,115045,0,1747018110,13850.042259609989,85.20487818000402,53033.27268048 2025-05-12,02:48:32.000,132,11116924,115045,0,1747018111,13850.022050679989,85.20487818000402,53033.26569336 2025-05-12,02:48:33.000,132,11116915,115005,0,1747018112,13850.035523299994,85.21897644000273,53033.28665472 2025-05-12,02:48:34.000,132,11116945,115045,0,1747018113,13850.055732229994,85.23307470000145,53033.307616080005 2025-05-12,02:48:35.000,132,11116917,115005,0,1747018114,13850.082677469989,85.21192731000338,53033.30062896001 2025-05-12,02:48:36.000,132,11116931,115205,0,1747018115,13850.035523299994,85.20487818000402,53033.25171912001 2025-05-12,02:48:37.000,132,11116942,115005,0,1747018116,13850.069204849999,85.19782905000466,53033.28665472 2025-05-12,02:48:38.000,132,11116882,115205,0,1747018117,13850.035523299994,85.2260255700021,53033.28665472 2025-05-12,02:48:39.000,132,11116991,114885,0,1747018118,13850.055732229994,85.23307470000145,53033.34953880001 2025-05-12,02:48:40.000,132,11116963,115205,0,1747018119,13850.062468539989,85.24717296000017,53033.29364184 2025-05-12,02:48:41.000,132,11116960,115005,0,1747018120,13850.075941159994,85.27536948000488,53033.356525920004 2025-05-12,02:48:42.000,132,11116932,115085,0,1747018121,13850.082677469989,85.2260255700021,53033.30062896001 2025-05-12,02:48:43.000,132,11116996,115365,0,1747018122,13850.116359019994,85.26127121999889,53033.27268048 2025-05-12,02:48:44.000,132,11116976,114925,0,1747018123,13850.12309532999,85.23307470000145,53033.30062896001 2025-05-12,02:48:45.000,132,11116994,114925,0,1747018124,13850.156776879994,85.28241861000424,53033.29364184 2025-05-12,02:48:46.000,132,11116892,115205,0,1747018125,13850.170249499999,85.31766426000104,53033.28665472 2025-05-12,02:48:47.000,132,11116903,115005,0,1747018126,13850.156776879994,85.34586077999847,53033.258706240005 2025-05-12,02:48:48.000,132,11116962,115085,0,1747018127,13850.170249499999,85.35995904000447,53033.26569336 2025-05-12,02:48:49.000,132,11116974,115005,0,1747018128,13850.170249499999,85.36700817000383,53033.27966760001 2025-05-12,02:48:50.000,132,11117031,114885,0,1747018129,13850.20393104999,85.37405730000319,53033.27268048 2025-05-12,02:48:51.000,132,11116973,114925,0,1747018130,13850.21066736,85.4234012099987,53033.30062896001 2025-05-12,02:48:52.000,132,11116928,115045,0,1747018131,13850.176985809994,85.43045033999806,53033.23774488 2025-05-12,02:48:53.000,132,11116926,115125,0,1747018132,13850.22413997999,85.44454860000405,53033.258706240005 2025-05-12,02:48:54.000,132,11116981,115125,0,1747018133,13850.217403669994,85.45864686000277,53033.26569336 2025-05-12,02:48:55.000,132,11116969,115005,0,1747018134,13850.25108522,85.48684338000021,53033.244732 2025-05-12,02:48:56.000,132,11116988,114765,0,1747018135,13850.3723388,85.46569599000213,53033.258706240005 2025-05-12,02:48:57.000,132,11116931,115005,0,1747018136,13850.36560248999,85.52208903000428,53033.188835040004 2025-05-12,02:48:58.000,132,11116927,115165,0,1747018137,13850.34539355999,85.52913816000364,53033.23774488 2025-05-12,02:48:59.000,132,11116964,114845,0,1747018138,13850.42622927999,85.57848206999915,53033.16787368 2025-05-12,02:49:00.000,132,11116995,115045,0,1747018139,13850.41275666,85.60667859000387,53033.20280928001 2025-05-12,02:49:01.000,132,11116944,115045,0,1747018140,13850.459910829995,85.58553119999851,53033.18184792001 2025-05-12,02:49:02.000,132,11116926,115165,0,1747018141,13850.45317452,85.60667859000387,53033.188835040004 2025-05-12,02:49:03.000,132,11116926,115245,0,1747018142,13850.51380131,85.64192424000066,53033.11896384 2025-05-12,02:49:04.000,132,11116996,115045,0,1747018143,13850.52727392999,85.66307162999874,53033.09800248 2025-05-12,02:49:05.000,132,11116916,114925,0,1747018144,13850.500328689996,85.67716989000473,53033.13293808001 2025-05-12,02:49:06.000,132,11116900,114965,0,1747018145,13850.520537619996,85.65602249999938,53033.1049896 2025-05-12,02:49:07.000,132,11116946,115125,0,1747018146,13850.587900719991,85.69126815000345,53033.091015360005 2025-05-12,02:49:08.000,132,11116952,115085,0,1747018147,13850.581164409996,85.74766118999833,53033.070054 2025-05-12,02:49:09.000,132,11116960,114885,0,1747018148,13850.608109649991,85.71946467000089,53033.070054 2025-05-12,02:49:10.000,132,11116908,114965,0,1747018149,13850.63505489,85.72651380000025,53033.1049896 2025-05-12,02:49:11.000,132,11116925,115165,0,1747018150,13850.675472750001,85.70536641000217,53033.021144160004 2025-05-12,02:49:12.000,132,11116902,115125,0,1747018151,13850.722626919996,85.70536641000217,53033.04909264 2025-05-12,02:49:13.000,132,11116918,114885,0,1747018152,13850.769781089992,85.72651380000025,53033.070054 2025-05-12,02:49:14.000,132,11116941,115005,0,1747018153,13850.769781089992,85.74766118999833,53033.02813128 2025-05-12,02:49:15.000,132,11116907,115205,0,1747018154,13850.864089429997,85.75471031999768,53032.95127296 2025-05-12,02:49:16.000,132,11116897,115085,0,1747018155,13850.877562050002,85.76175945000432,53032.99319568001 2025-05-12,02:49:17.000,132,11116953,114965,0,1747018156,13850.884298359997,85.71241554000153,53032.97922144 2025-05-12,02:49:18.000,132,11116919,115045,0,1747018157,13850.904507289997,85.71946467000089,53033.03511840001 2025-05-12,02:49:19.000,132,11116898,115045,0,1747018158,13850.965134079997,85.69126815000345,53033.01415704001 2025-05-12,02:49:20.000,132,11116915,115045,0,1747018159,13850.992079319993,85.6842190200041,53033.042105520006 2025-05-12,02:49:21.000,132,11116926,115005,0,1747018160,13851.019024560002,85.71241554000153,53033.02813128 2025-05-12,02:49:22.000,132,11116943,115045,0,1747018161,13850.985343009997,85.71241554000153,53033.00716992 2025-05-12,02:49:23.000,132,11116953,114925,0,1747018162,13851.045969799998,85.6842190200041,53033.12595096 2025-05-12,02:49:24.000,132,11116958,115005,0,1747018163,13851.086387659998,85.66307162999874,53033.1049896 2025-05-12,02:49:25.000,132,11117012,114925,0,1747018164,13851.072915039993,85.73356292999961,53033.08402824001 2025-05-12,02:49:26.000,132,11116944,115285,0,1747018165,13851.140278139988,85.6348751100013,53033.06306688001 2025-05-12,02:49:27.000,132,11116943,115205,0,1747018166,13851.133541829993,85.64897337000002,53033.08402824001 2025-05-12,02:49:28.000,132,11116898,115085,0,1747018167,13851.086387659998,85.60667859000387,53033.091015360005 2025-05-12,02:49:29.000,132,11116960,114845,0,1747018168,13851.126805519998,85.62782598000194,53033.04909264 2025-05-12,02:49:30.000,132,11116952,114965,0,1747018169,13851.140278139988,85.58553119999851,53033.03511840001 2025-05-12,02:49:31.000,132,11116964,114885,0,1747018170,13851.180695999989,85.55028555000172,53033.1049896 2025-05-12,02:49:32.000,132,11116962,115045,0,1747018171,13851.140278139988,85.51503989999765,53033.04909264 2025-05-12,02:49:33.000,132,11117008,115045,0,1747018172,13851.153750759993,85.51503989999765,53033.02813128 2025-05-12,02:49:34.000,132,11116969,115045,0,1747018173,13851.187432309998,85.49389250999957,53033.03511840001 2025-05-12,02:49:35.000,132,11116962,115165,0,1747018174,13851.173959689993,85.45864686000277,53033.042105520006 2025-05-12,02:49:36.000,132,11116927,115085,0,1747018175,13851.140278139988,85.40930294999998,53032.972234320005 2025-05-12,02:49:37.000,132,11116993,114965,0,1747018176,13851.160487069988,85.41635207999934,53032.97922144 2025-05-12,02:49:38.000,132,11116930,114765,0,1747018177,13851.221113859989,85.40930294999998,53032.94428584001 2025-05-12,02:49:39.000,132,11116896,115045,0,1747018178,13851.227850169998,85.38110643000255,53033.00716992 2025-05-12,02:49:40.000,132,11116932,114885,0,1747018179,13851.221113859989,85.35290990999783,53033.0001828 2025-05-12,02:49:41.000,132,11116976,114965,0,1747018180,13851.241322789989,85.35995904000447,53032.96524720001 2025-05-12,02:49:42.000,132,11116986,114845,0,1747018181,13851.315422199994,85.37405730000319,53032.90935024 2025-05-12,02:49:43.000,132,11116935,115245,0,1747018182,13851.349103749999,85.34586077999847,53032.9303116 2025-05-12,02:49:44.000,132,11116970,115325,0,1747018183,13851.34236743999,85.33176251999976,53032.90236312 2025-05-12,02:49:45.000,132,11116926,114845,0,1747018184,13851.396257919994,85.3247133900004,53032.89537600001 2025-05-12,02:49:46.000,132,11116939,114885,0,1747018185,13851.38278529999,85.31061513000168,53032.95826008 2025-05-12,02:49:47.000,132,11116944,114845,0,1747018186,13851.42993947,85.33176251999976,53033.0001828 2025-05-12,02:49:48.000,132,11116946,115005,0,1747018187,13851.376048989994,85.30356600000232,53032.95826008 2025-05-12,02:49:49.000,132,11116871,114565,0,1747018188,13851.40973054,85.31061513000168,53032.972234320005 2025-05-12,02:49:50.000,132,11116927,115045,0,1747018189,13851.49056626,85.2894677400036,53032.91633736001 2025-05-12,02:49:51.000,132,11116913,114965,0,1747018190,13851.477093639995,85.27536948000488,53032.98620856001 2025-05-12,02:49:52.000,132,11116998,115085,0,1747018191,13851.52424780999,85.30356600000232,53032.93729872 2025-05-12,02:49:53.000,132,11116980,114965,0,1747018192,13851.537720429995,85.29651687000296,53032.9303116 2025-05-12,02:49:54.000,132,11116895,114925,0,1747018193,13851.578138289995,85.31061513000168,53032.923324480005 2025-05-12,02:49:55.000,132,11116925,115045,0,1747018194,13851.57140198,85.2894677400036,53032.923324480005 2025-05-12,02:49:56.000,132,11116967,114965,0,1747018195,13851.63202877,85.31061513000168,53032.89537600001 2025-05-12,02:49:57.000,132,11116903,115205,0,1747018196,13851.68591924999,85.31766426000104,53032.88838888 2025-05-12,02:49:58.000,132,11116939,114925,0,1747018197,13851.72633710999,85.31766426000104,53032.90236312 2025-05-12,02:49:59.000,132,11116945,115005,0,1747018198,13851.780227589996,85.29651687000296,53032.88838888 2025-05-12,02:50:00.000,132,11116960,115045,0,1747018199,13851.760018659996,85.30356600000232,53032.853453280004 2025-05-12,02:50:01.000,132,11116929,115085,0,1747018200,13851.76675496999,85.2894677400036,53032.88838888 2025-05-12,02:50:02.000,132,11116952,114965,0,1747018201,13851.840854379996,85.29651687000296,53032.853453280004 2025-05-12,02:50:03.000,132,11116959,114885,0,1747018202,13851.874535930001,85.28241861000424,53032.8604404 2025-05-12,02:50:04.000,132,11116958,114685,0,1747018203,13851.874535930001,85.24012383000081,53032.88838888 2025-05-12,02:50:05.000,132,11116889,115165,0,1747018204,13851.894744860001,85.24012383000081,53032.84646616001 2025-05-12,02:50:06.000,132,11116947,115085,0,1747018205,13851.894744860001,85.20487818000402,53032.853453280004 2025-05-12,02:50:07.000,132,11116928,115245,0,1747018206,13851.941899029996,85.21897644000273,53032.89537600001 2025-05-12,02:50:08.000,132,11116916,115085,0,1747018207,13851.989053199992,85.21897644000273,53032.88140176 2025-05-12,02:50:09.000,132,11116892,115205,0,1747018208,13851.975580580001,85.24717296000017,53032.923324480005 2025-05-12,02:50:10.000,132,11116913,114885,0,1747018209,13852.036207370002,85.24717296000017,53032.874414640006 2025-05-12,02:50:11.000,132,11116925,114925,0,1747018210,13852.049679989992,85.1766816599993,53032.8604404 2025-05-12,02:50:12.000,132,11116922,115125,0,1747018211,13852.015998440002,85.18373078999866,53032.82550480001 2025-05-12,02:50:13.000,132,11116961,114685,0,1747018212,13852.042943679997,85.1766816599993,53032.88140176 2025-05-12,02:50:14.000,132,11116938,115285,0,1747018213,13852.049679989992,85.16963252999994,53032.86742752001 2025-05-12,02:50:15.000,132,11116969,115005,0,1747018214,13852.130515709992,85.14848514000187,53032.88838888 2025-05-12,02:50:16.000,132,11116891,115045,0,1747018215,13852.143988329997,85.14848514000187,53032.9303116 2025-05-12,02:50:17.000,132,11116941,114965,0,1747018216,13852.137252020002,85.13438688000315,53032.89537600001 2025-05-12,02:50:18.000,132,11116911,114925,0,1747018217,13852.130515709992,85.1132394899978,53032.853453280004 2025-05-12,02:50:19.000,132,11116907,114805,0,1747018218,13852.184406189997,85.09914122999908,53032.88838888 2025-05-12,02:50:20.000,132,11116863,115165,0,1747018219,13852.177669880002,85.07094471000164,53032.86742752001 2025-05-12,02:50:21.000,132,11116947,114925,0,1747018220,13852.197878810002,85.05684645000292,53032.88140176 2025-05-12,02:50:22.000,132,11116882,114965,0,1747018221,13852.177669880002,85.03569906000484,53032.8604404 2025-05-12,02:50:23.000,132,11116890,115125,0,1747018222,13852.191142499993,84.98635515000205,53032.88140176 2025-05-12,02:50:24.000,132,11116973,115125,0,1747018223,13852.204615119997,85.01455166999949,53032.853453280004 2025-05-12,02:50:25.000,132,11116967,114965,0,1747018224,13852.218087740002,84.94406036999862,53032.8604404 2025-05-12,02:50:26.000,132,11116947,114885,0,1747018225,13852.231560359993,84.94406036999862,53032.88838888 2025-05-12,02:50:27.000,132,11116934,115125,0,1747018226,13852.245032979998,84.9299621099999,53032.86742752001 2025-05-12,02:50:28.000,132,11116932,114885,0,1747018227,13852.305659769998,84.92291298000055,53032.96524720001 2025-05-12,02:50:29.000,132,11116903,115125,0,1747018228,13852.325868699998,84.9299621099999,53032.9303116 2025-05-12,02:50:30.000,132,11116970,115005,0,1747018229,13852.352813939993,84.88061820000439,53032.88838888 2025-05-12,02:50:31.000,132,11116922,115085,0,1747018230,13852.339341319988,84.85947080999904,53032.83249192 2025-05-12,02:50:32.000,132,11116939,115085,0,1747018231,13852.339341319988,84.8665199399984,53032.83947904 2025-05-12,02:50:33.000,132,11116879,114885,0,1747018232,13852.393231799993,84.85947080999904,53032.86742752001 2025-05-12,02:50:34.000,132,11116913,115005,0,1747018233,13852.393231799993,84.81717603000288,53032.88140176 2025-05-12,02:50:35.000,132,11116909,115045,0,1747018234,13852.440385969989,84.80307777000417,53032.83947904 2025-05-12,02:50:36.000,132,11116899,115205,0,1747018235,13852.406704419998,84.7960286400048,53032.89537600001 2025-05-12,02:50:37.000,132,11116879,115125,0,1747018236,13852.467331209999,84.78897950999817,53032.86742752001 2025-05-12,02:50:38.000,132,11116925,115085,0,1747018237,13852.480803829989,84.7678321200001,53032.89537600001 2025-05-12,02:50:39.000,132,11116895,115045,0,1747018238,13852.480803829989,84.78193037999881,53032.83947904 2025-05-12,02:50:40.000,132,11116911,115005,0,1747018239,13852.527957999999,84.70438994999859,53032.83249192 2025-05-12,02:50:41.000,132,11116929,114845,0,1747018240,13852.521221689989,84.75373386000138,53032.82550480001 2025-05-12,02:50:42.000,132,11116873,114965,0,1747018241,13852.568375859999,84.71143907999794,53032.83249192 2025-05-12,02:50:43.000,132,11116942,115005,0,1747018242,13852.575112169994,84.71848821000458,53032.83249192 2025-05-12,02:50:44.000,132,11116885,114925,0,1747018243,13852.608793719999,84.7325864700033,53032.853453280004 2025-05-12,02:50:45.000,132,11116897,115045,0,1747018244,13852.62226633999,84.71848821000458,53032.83249192 2025-05-12,02:50:46.000,132,11116951,114845,0,1747018245,13852.595321099994,84.75373386000138,53032.804543440005 2025-05-12,02:50:47.000,132,11116900,114805,0,1747018246,13852.595321099994,84.74668473000202,53032.81851768001 2025-05-12,02:50:48.000,132,11116915,114925,0,1747018247,13852.595321099994,84.75373386000138,53032.82550480001 2025-05-12,02:50:49.000,132,11116957,115205,0,1747018248,13852.588584789999,84.76078299000073,53032.81153056 2025-05-12,02:50:50.000,132,11116846,114965,0,1747018249,13852.66942051,84.7960286400048,53032.8604404 2025-05-12,02:50:51.000,132,11116941,114925,0,1747018250,13852.635738959994,84.78897950999817,53032.874414640006 2025-05-12,02:50:52.000,132,11116881,114725,0,1747018251,13852.62900265,84.80307777000417,53032.9303116 2025-05-12,02:50:53.000,132,11116914,114925,0,1747018252,13852.66268419999,84.85242167999968,53032.91633736001 2025-05-12,02:50:54.000,132,11116945,115085,0,1747018253,13852.64247526999,84.8665199399984,53032.923324480005 2025-05-12,02:50:55.000,132,11116908,115085,0,1747018254,13852.635738959994,84.8665199399984,53032.88140176 2025-05-12,02:50:56.000,132,11116940,115005,0,1747018255,13852.64247526999,84.9299621099999,53032.90236312 2025-05-12,02:50:57.000,132,11116943,114965,0,1747018256,13852.62226633999,84.92291298000055,53032.91633736001 2025-05-12,02:50:58.000,132,11116972,114885,0,1747018257,13852.62226633999,84.95815863000462,53032.89537600001 2025-05-12,02:50:59.000,132,11116908,115045,0,1747018258,13852.595321099994,84.94406036999862,53032.89537600001 2025-05-12,02:51:00.000,132,11116942,114965,0,1747018259,13852.568375859999,84.93701123999926,53032.93729872 2025-05-12,02:51:01.000,132,11116969,115045,0,1747018260,13852.58184847999,84.96520776000398,53032.90935024 2025-05-12,02:51:02.000,132,11116894,115085,0,1747018261,13852.56163954999,84.92291298000055,53032.91633736001 2025-05-12,02:51:03.000,132,11116860,115205,0,1747018262,13852.514485379994,85.02160079999885,53032.923324480005 2025-05-12,02:51:04.000,132,11116939,115085,0,1747018263,13852.548166929999,85.01455166999949,53032.93729872 2025-05-12,02:51:05.000,132,11116890,115085,0,1747018264,13852.480803829989,85.00045341000077,53032.93729872 2025-05-12,02:51:06.000,132,11116886,115165,0,1747018265,13852.440385969989,85.00045341000077,53032.96524720001 2025-05-12,02:51:07.000,132,11116923,115085,0,1747018266,13852.453858589994,85.01455166999949,53032.95826008 2025-05-12,02:51:08.000,132,11116900,114885,0,1747018267,13852.447122279998,85.08504297000036,53033.0001828 2025-05-12,02:51:09.000,132,11116909,115085,0,1747018268,13852.453858589994,85.06389558000228,53032.99319568001 2025-05-12,02:51:10.000,132,11116938,114885,0,1747018269,13852.474067519994,85.0427481900042,53032.95826008 2025-05-12,02:51:11.000,132,11116963,114645,0,1747018270,13852.440385969989,85.05684645000292,53032.96524720001 2025-05-12,02:51:12.000,132,11116898,115005,0,1747018271,13852.426913349998,85.07094471000164,53032.99319568001 2025-05-12,02:51:13.000,132,11116896,114845,0,1747018272,13852.399968109989,85.04979732000356,53032.98620856001 2025-05-12,02:51:14.000,132,11116893,114845,0,1747018273,13852.406704419998,85.077993840001,53032.99319568001 2025-05-12,02:51:15.000,132,11116926,114965,0,1747018274,13852.373022869993,85.09914122999908,53033.00716992 2025-05-12,02:51:16.000,132,11116918,114925,0,1747018275,13852.393231799993,85.12028862000443,53033.021144160004 2025-05-12,02:51:17.000,132,11116943,115325,0,1747018276,13852.386495489998,85.10619035999844,53033.01415704001 2025-05-12,02:51:18.000,132,11116910,115085,0,1747018277,13852.379759179988,85.14143601000251,53032.98620856001 2025-05-12,02:51:19.000,132,11116968,115005,0,1747018278,13852.373022869993,85.16258340000059,53033.01415704001 2025-05-12,02:51:20.000,132,11116937,114925,0,1747018279,13852.352813939993,85.18373078999866,53033.0001828 2025-05-12,02:51:21.000,132,11116903,115125,0,1747018280,13852.319132389988,85.19077991999802,53033.04909264 2025-05-12,02:51:22.000,132,11116897,114645,0,1747018281,13852.339341319988,85.18373078999866,53033.070054 2025-05-12,02:51:23.000,132,11116924,115005,0,1747018282,13852.285450839998,85.20487818000402,53033.070054 2025-05-12,02:51:24.000,132,11116894,114725,0,1747018283,13852.292187149993,85.16963252999994,53033.08402824001 2025-05-12,02:51:25.000,132,11116889,115045,0,1747018284,13852.278714530003,85.25422208999953,53033.08402824001 2025-05-12,02:51:26.000,132,11116906,115205,0,1747018285,13852.258505600003,85.21897644000273,53033.02813128 2025-05-12,02:51:27.000,132,11116881,114845,0,1747018286,13852.224824049998,85.24012383000081,53033.05607976 2025-05-12,02:51:28.000,132,11116951,114965,0,1747018287,13852.177669880002,85.25422208999953,53033.070054 2025-05-12,02:51:29.000,132,11116947,115285,0,1747018288,13852.164197259997,85.27536948000488,53033.070054 2025-05-12,02:51:30.000,132,11117000,115205,0,1747018289,13852.150724639992,85.26832034999825,53033.11896384 2025-05-12,02:51:31.000,132,11116928,115125,0,1747018290,13852.143988329997,85.29651687000296,53033.11896384 2025-05-12,02:51:32.000,132,11116894,114845,0,1747018291,13852.137252020002,85.29651687000296,53033.18184792001 2025-05-12,02:51:33.000,132,11116900,115045,0,1747018292,13852.083361539997,85.2894677400036,53033.15389944001 2025-05-12,02:51:34.000,132,11116935,115085,0,1747018293,13852.042943679997,85.2894677400036,53033.16088656001 2025-05-12,02:51:35.000,132,11116886,115285,0,1747018294,13852.076625230002,85.30356600000232,53033.19582216 2025-05-12,02:51:36.000,132,11116924,115085,0,1747018295,13852.049679989992,85.30356600000232,53033.20280928001 2025-05-12,02:51:37.000,132,11116975,115005,0,1747018296,13851.982316889997,85.31766426000104,53033.20280928001 2025-05-12,02:51:38.000,132,11116866,115405,0,1747018297,13851.935162720001,85.31061513000168,53033.14691232 2025-05-12,02:51:39.000,132,11116939,115005,0,1747018298,13851.928426409992,85.30356600000232,53033.1748608 2025-05-12,02:51:40.000,132,11116942,115085,0,1747018299,13851.914953790001,85.29651687000296,53033.188835040004 2025-05-12,02:51:41.000,132,11116907,114965,0,1747018300,13851.901481169996,85.3247133900004,53033.22377064 2025-05-12,02:51:42.000,132,11116928,114925,0,1747018301,13851.83411807,85.31766426000104,53033.209796400006 2025-05-12,02:51:43.000,132,11116857,115005,0,1747018302,13851.780227589996,85.30356600000232,53033.21678352 2025-05-12,02:51:44.000,132,11116920,114725,0,1747018303,13851.739809729996,85.33176251999976,53033.188835040004 2025-05-12,02:51:45.000,132,11116905,115005,0,1747018304,13851.699391869995,85.2894677400036,53033.23075776001 2025-05-12,02:51:46.000,132,11116900,115045,0,1747018305,13851.699391869995,85.31061513000168,53033.209796400006 2025-05-12,02:51:47.000,132,11116872,115045,0,1747018306,13851.63202877,85.33176251999976,53033.209796400006 2025-05-12,02:51:48.000,132,11116916,114965,0,1747018307,13851.58487459999,85.31061513000168,53033.18184792001 2025-05-12,02:51:49.000,132,11116875,114925,0,1747018308,13851.56466566999,85.31061513000168,53033.209796400006 2025-05-12,02:51:50.000,132,11116917,115125,0,1747018309,13851.54445673999,85.28241861000424,53033.258706240005 2025-05-12,02:51:51.000,132,11116892,115045,0,1747018310,13851.517511499995,85.2894677400036,53033.21678352 2025-05-12,02:51:52.000,132,11116961,114965,0,1747018311,13851.456884709994,85.27536948000488,53033.209796400006 2025-05-12,02:51:53.000,132,11116883,115125,0,1747018312,13851.38278529999,85.25422208999953,53033.25171912001 2025-05-12,02:51:54.000,132,11116950,115005,0,1747018313,13851.328894819999,85.26127121999889,53033.23774488 2025-05-12,02:51:55.000,132,11116883,114925,0,1747018314,13851.288476959999,85.27536948000488,53033.209796400006 2025-05-12,02:51:56.000,132,11116917,114885,0,1747018315,13851.241322789989,85.29651687000296,53033.244732 2025-05-12,02:51:57.000,132,11116947,114765,0,1747018316,13851.234586479994,85.33176251999976,53033.28665472 2025-05-12,02:51:58.000,132,11116913,115125,0,1747018317,13851.187432309998,85.26127121999889,53033.23075776001 2025-05-12,02:51:59.000,132,11116913,114885,0,1747018318,13851.126805519998,85.26832034999825,53033.244732 2025-05-12,02:52:00.000,132,11116936,114925,0,1747018319,13851.113332899993,85.24012383000081,53033.209796400006 2025-05-12,02:52:01.000,132,11116906,115005,0,1747018320,13851.012288249993,85.24717296000017,53033.28665472 2025-05-12,02:52:02.000,132,11116877,115245,0,1747018321,13851.012288249993,85.2260255700021,53033.20280928001 2025-05-12,02:52:03.000,132,11116965,115005,0,1747018322,13850.924716219997,85.23307470000145,53033.26569336 2025-05-12,02:52:04.000,132,11116885,114885,0,1747018323,13850.870825739992,85.23307470000145,53033.30062896001 2025-05-12,02:52:05.000,132,11116876,114805,0,1747018324,13850.810198949992,85.23307470000145,53033.307616080005 2025-05-12,02:52:06.000,132,11116934,115125,0,1747018325,13850.702417989996,85.21897644000273,53033.258706240005 2025-05-12,02:52:07.000,132,11116929,114885,0,1747018326,13850.662000129996,85.21192731000338,53033.26569336 2025-05-12,02:52:08.000,132,11116880,115245,0,1747018327,13850.63505489,85.24012383000081,53033.32159032001 2025-05-12,02:52:09.000,132,11116905,115045,0,1747018328,13850.54748285999,85.21897644000273,53033.307616080005 2025-05-12,02:52:10.000,132,11116940,115045,0,1747018329,13850.520537619996,85.23307470000145,53033.28665472 2025-05-12,02:52:11.000,132,11116918,115045,0,1747018330,13850.44643820999,85.16258340000059,53033.33556456 2025-05-12,02:52:12.000,132,11116896,115085,0,1747018331,13850.39254773,85.19077991999802,53033.28665472 2025-05-12,02:52:13.000,132,11116945,115005,0,1747018332,13850.318448319995,85.15553427000123,53033.30062896001 2025-05-12,02:52:14.000,132,11116872,115005,0,1747018333,13850.21066736,85.16963252999994,53033.32159032001 2025-05-12,02:52:15.000,132,11116866,115125,0,1747018334,13850.14330425999,85.12028862000443,53033.32857744001 2025-05-12,02:52:16.000,132,11116931,115085,0,1747018335,13850.102886399989,85.08504297000036,53033.34255168 2025-05-12,02:52:17.000,132,11116923,114805,0,1747018336,13850.022050679989,85.07094471000164,53033.34255168 2025-05-12,02:52:18.000,132,11116900,114965,0,1747018337,13849.968160199998,85.07094471000164,53033.34255168 2025-05-12,02:52:19.000,132,11116909,114965,0,1747018338,13849.894060789993,85.02864992999821,53033.30062896001 2025-05-12,02:52:20.000,132,11116961,114965,0,1747018339,13849.813225069993,84.99340428000141,53033.258706240005 2025-05-12,02:52:21.000,132,11116867,114885,0,1747018340,13849.739125660002,84.95110949999798,53033.32857744001 2025-05-12,02:52:22.000,132,11116925,115085,0,1747018341,13849.698707800002,84.91586385000119,53033.258706240005 2025-05-12,02:52:23.000,132,11116931,115005,0,1747018342,13849.644817319997,84.87356906999776,53033.22377064 2025-05-12,02:52:24.000,132,11116922,115005,0,1747018343,13849.563981599997,84.85242167999968,53033.26569336 2025-05-12,02:52:25.000,132,11116889,114965,0,1747018344,13849.557245290001,84.83832342000096,53033.21678352 2025-05-12,02:52:26.000,132,11116921,114805,0,1747018345,13849.543772669997,84.77488124999945,53033.26569336 2025-05-12,02:52:27.000,132,11116874,114765,0,1747018346,13849.476409570001,84.78193037999881,53033.25171912001 2025-05-12,02:52:28.000,132,11116886,115125,0,1747018347,13849.442728019996,84.73963560000266,53033.19582216 2025-05-12,02:52:29.000,132,11116969,115085,0,1747018348,13849.382101229996,84.71143907999794,53033.139925200005 2025-05-12,02:52:30.000,132,11116921,115045,0,1747018349,13849.35515599,84.69029168999987,53033.14691232 2025-05-12,02:52:31.000,132,11116882,114885,0,1747018350,13849.30800181999,84.71848821000458,53033.15389944001 2025-05-12,02:52:32.000,132,11116919,114925,0,1747018351,13849.260847649995,84.68324256000051,53033.139925200005 2025-05-12,02:52:33.000,132,11116970,114885,0,1747018352,13849.220429789995,84.66914430000179,53033.091015360005 2025-05-12,02:52:34.000,132,11116916,114845,0,1747018353,13849.200220859995,84.62684951999836,53033.13293808001 2025-05-12,02:52:35.000,132,11116930,114885,0,1747018354,13849.20695716999,84.66209517000243,53033.09800248 2025-05-12,02:52:36.000,132,11116883,114925,0,1747018355,13849.17327562,84.67619343000115,53033.11197672001 2025-05-12,02:52:37.000,132,11116865,114965,0,1747018356,13849.13285776,84.66914430000179,53033.09800248 2025-05-12,02:52:38.000,132,11116893,114765,0,1747018357,13849.099176209995,84.66914430000179,53033.042105520006 2025-05-12,02:52:39.000,132,11116928,114805,0,1747018358,13849.04528572999,84.69029168999987,53033.042105520006 2025-05-12,02:52:40.000,132,11116895,114965,0,1747018359,13849.018340489994,84.70438994999859,53033.05607976 2025-05-12,02:52:41.000,132,11116916,115085,0,1747018360,13848.977922629994,84.72553734000394,53033.03511840001 2025-05-12,02:52:42.000,132,11116926,114965,0,1747018361,13848.98465893999,84.67619343000115,53033.0001828 2025-05-12,02:52:43.000,132,11116873,114925,0,1747018362,13848.930768459999,84.7325864700033,53033.00716992 2025-05-12,02:52:44.000,132,11116884,115045,0,1747018363,13848.90382321999,84.73963560000266,53033.00716992 2025-05-12,02:52:45.000,132,11116900,114925,0,1747018364,13848.883614289989,84.70438994999859,53032.97922144 2025-05-12,02:52:46.000,132,11116920,114845,0,1747018365,13848.802778569989,84.71143907999794,53033.01415704001 2025-05-12,02:52:47.000,132,11116894,115045,0,1747018366,13848.735415469993,84.70438994999859,53032.96524720001 2025-05-12,02:52:48.000,132,11116931,115005,0,1747018367,13848.715206539993,84.64799691000371,53032.94428584001 2025-05-12,02:52:49.000,132,11116903,114885,0,1747018368,13848.654579749993,84.66209517000243,53032.9303116 2025-05-12,02:52:50.000,132,11116879,114805,0,1747018369,13848.546798789997,84.68324256000051,53032.95826008 2025-05-12,02:52:51.000,132,11116895,114965,0,1747018370,13848.499644620002,84.64799691000371,53032.95826008 2025-05-12,02:52:52.000,132,11116835,115005,0,1747018371,13848.465963069997,84.60570213000028,53032.95826008 2025-05-12,02:52:53.000,132,11116850,114685,0,1747018372,13848.378391040002,84.57750561000285,53032.972234320005 2025-05-12,02:52:54.000,132,11116897,115245,0,1747018373,13848.263873769996,84.57045648000349,53032.95127296 2025-05-12,02:52:56.000,132,11116923,114925,0,1747018375,13848.10893863999,84.54930908999813,53032.88838888 2025-05-12,02:52:57.000,132,11116868,114965,0,1747018376,13848.001157679995,84.49291605000326,53032.923324480005 2025-05-12,02:52:58.000,132,11116838,114885,0,1747018377,13847.980948749995,84.46471952999855,53032.90236312 2025-05-12,02:52:59.000,132,11116897,115005,0,1747018378,13847.84622254999,84.42947388000175,53032.88838888 2025-05-12,02:53:00.000,132,11116918,115125,0,1747018379,13847.778859449994,84.39422822999768,53032.88838888 2025-05-12,02:53:01.000,132,11116857,115045,0,1747018380,13847.657605869994,84.41537562000303,53032.91633736001 2025-05-12,02:53:02.000,132,11116898,115205,0,1747018381,13847.549824909998,84.44357214000047,53032.90935024 2025-05-12,02:53:03.000,132,11116864,114725,0,1747018382,13847.475725499993,84.45767039999919,53032.86742752001 2025-05-12,02:53:04.000,132,11116850,115045,0,1747018383,13847.314054059992,84.4858669200039,53032.83249192 2025-05-12,02:53:05.000,132,11116859,114845,0,1747018384,13847.253427269992,84.45062126999983,53032.853453280004 2025-05-12,02:53:06.000,132,11116869,114885,0,1747018385,13847.199536790002,84.43652301000111,53032.81851768001 2025-05-12,02:53:07.000,132,11116896,115005,0,1747018386,13847.118701070001,84.42947388000175,53032.81851768001 2025-05-12,02:53:08.000,132,11116901,115005,0,1747018387,13846.970502249991,84.40127736000431,53032.82550480001 2025-05-12,02:53:09.000,132,11116885,114885,0,1747018388,13846.88966652999,84.38717909999832,53032.804543440005 2025-05-12,02:53:10.000,132,11116873,115045,0,1747018389,13846.79535819,84.42947388000175,53032.71371088 2025-05-12,02:53:11.000,132,11116831,115085,0,1747018390,13846.72799508999,84.4717686599979,53032.76262072 2025-05-12,02:53:12.000,132,11116836,114845,0,1747018391,13846.68757722999,84.40832649000367,53032.74165936 2025-05-12,02:53:13.000,132,11116860,114725,0,1747018392,13846.620214129995,84.35193345000152,53032.74864648001 2025-05-12,02:53:14.000,132,11116872,114965,0,1747018393,13846.58653257999,84.38717909999832,53032.67178816 2025-05-12,02:53:15.000,132,11116878,115205,0,1747018394,13846.539378409994,84.35898258000088,53032.685762400004 2025-05-12,02:53:16.000,132,11116852,114765,0,1747018395,13846.46527899999,84.36603171000024,53032.67178816 2025-05-12,02:53:17.000,132,11116852,114925,0,1747018396,13846.431597449999,84.39422822999768,53032.64383968 2025-05-12,02:53:18.000,132,11116902,114645,0,1747018397,13846.377706969994,84.38717909999832,53032.6158912 2025-05-12,02:53:19.000,132,11116845,115165,0,1747018398,13846.317080179993,84.40832649000367,53032.57396848 2025-05-12,02:53:20.000,132,11116901,114925,0,1747018399,13846.249717079998,84.42947388000175,53032.55300712 2025-05-12,02:53:21.000,132,11116866,114965,0,1747018400,13846.263189699988,84.43652301000111,53032.518071520004 2025-05-12,02:53:22.000,132,11116880,115045,0,1747018401,13846.222771839988,84.4858669200039,53032.518071520004 2025-05-12,02:53:23.000,132,11116873,115285,0,1747018402,13846.155408739993,84.49996518000262,53032.469161680005 2025-05-12,02:53:24.000,132,11116867,114805,0,1747018403,13846.148672429998,84.50701431000198,53032.42723896 2025-05-12,02:53:25.000,132,11116882,114965,0,1747018404,13846.101518260002,84.51406344000134,53032.38531624 2025-05-12,02:53:26.000,132,11116848,115365,0,1747018405,13846.067836709997,84.55635822000477,53032.350380640004 2025-05-12,02:53:27.000,132,11116868,115045,0,1747018406,13846.040891470002,84.54225995999877,53032.36435488001 2025-05-12,02:53:28.000,132,11116872,114685,0,1747018407,13846.007209919997,84.56340735000413,53032.371342000006 2025-05-12,02:53:29.000,132,11116848,114885,0,1747018408,13845.993737299992,84.59160387000156,53032.28749656 2025-05-12,02:53:30.000,132,11116902,114925,0,1747018409,13845.980264680002,84.59160387000156,53032.27352232001 2025-05-12,02:53:31.000,132,11116913,115045,0,1747018410,13845.960055750002,84.59160387000156,53032.22461248001 2025-05-12,02:53:32.000,132,11116906,115005,0,1747018411,13845.926374199997,84.50701431000198,53032.24557384001 2025-05-12,02:53:33.000,132,11116906,115005,0,1747018412,13845.872483719992,84.54930908999813,53032.182689760004 2025-05-12,02:53:34.000,132,11116839,115005,0,1747018413,13845.899428960001,84.54930908999813,53032.203651120006 2025-05-12,02:53:35.000,132,11116883,115205,0,1747018414,13845.892692649992,84.55635822000477,53032.14076704 2025-05-12,02:53:36.000,132,11116903,115085,0,1747018415,13845.852274789991,84.4717686599979,53032.09884432 2025-05-12,02:53:37.000,132,11116920,115045,0,1747018416,13845.859011100001,84.47881779000454,53032.09884432 2025-05-12,02:53:38.000,132,11116819,115005,0,1747018417,13845.845538479996,84.51406344000134,53032.0918572 2025-05-12,02:53:39.000,132,11116916,115125,0,1747018418,13845.845538479996,84.50701431000198,53032.11980568 2025-05-12,02:53:40.000,132,11116858,115205,0,1747018419,13845.852274789991,84.49291605000326,53032.0918572 2025-05-12,02:53:41.000,132,11116836,114965,0,1747018420,13845.832065859991,84.4717686599979,53032.07089584 2025-05-12,02:53:42.000,132,11116868,114845,0,1747018421,13845.818593240001,84.42242475000239,53032.04294736 2025-05-12,02:53:43.000,132,11116836,114925,0,1747018422,13845.818593240001,84.45062126999983,53031.98705040001 2025-05-12,02:53:44.000,132,11116864,114925,0,1747018423,13845.845538479996,84.45767039999919,53031.99403752 2025-05-12,02:53:45.000,132,11116889,115045,0,1747018424,13845.859011100001,84.4717686599979,53031.98006328001 2025-05-12,02:53:46.000,132,11116877,115005,0,1747018425,13845.818593240001,84.4717686599979,53031.917179200005 2025-05-12,02:53:47.000,132,11116833,115005,0,1747018426,13845.872483719992,84.46471952999855,53031.9521148 2025-05-12,02:53:48.000,132,11116925,114845,0,1747018427,13845.879220030001,84.45767039999919,53031.95910192001 2025-05-12,02:53:49.000,132,11116848,114885,0,1747018428,13845.865747409996,84.46471952999855,53031.92416632 2025-05-12,02:53:50.000,132,11116863,115125,0,1747018429,13845.879220030001,84.4717686599979,53031.87525648 2025-05-12,02:53:51.000,132,11116911,115165,0,1747018430,13845.912901579992,84.49291605000326,53031.88923072001 2025-05-12,02:53:52.000,132,11116886,114765,0,1747018431,13845.892692649992,84.59160387000156,53031.79141104001 2025-05-12,02:53:53.000,132,11116834,114685,0,1747018432,13845.906165269997,84.56340735000413,53031.798398160005 2025-05-12,02:53:54.000,132,11116889,114685,0,1747018433,13845.879220030001,84.59865300000092,53031.82634664 2025-05-12,02:53:55.000,132,11116855,114885,0,1747018434,13845.919637890001,84.619800389999,53031.7774368 2025-05-12,02:53:56.000,132,11116877,115005,0,1747018435,13845.933110509992,84.63389864999772,53031.798398160005 2025-05-12,02:53:57.000,132,11116853,114925,0,1747018436,13845.966792059997,84.60570213000028,53031.7774368 2025-05-12,02:53:58.000,132,11116873,115205,0,1747018437,13845.973528369992,84.61275125999964,53031.73551408 2025-05-12,02:53:59.000,132,11116897,114885,0,1747018438,13845.966792059997,84.64799691000371,53031.7075656 2025-05-12,02:54:00.000,132,11116885,115045,0,1747018439,13845.980264680002,84.62684951999836,53031.72852696 2025-05-12,02:54:01.000,132,11116904,115005,0,1747018440,13846.000473610002,84.68324256000051,53031.68660424 2025-05-12,02:54:02.000,132,11116869,114965,0,1747018441,13846.061100400002,84.70438994999859,53031.7075656 2025-05-12,02:54:03.000,132,11116889,114885,0,1747018442,13846.034155159992,84.69734081999923,53031.67263000001 2025-05-12,02:54:04.000,132,11116918,115405,0,1747018443,13846.067836709997,84.72553734000394,53031.64468152001 2025-05-12,02:54:05.000,132,11116852,114885,0,1747018444,13846.101518260002,84.73963560000266,53031.62372016001 2025-05-12,02:54:06.000,132,11116882,115085,0,1747018445,13846.141936120002,84.77488124999945,53031.630707280005 2025-05-12,02:54:07.000,132,11116873,114885,0,1747018446,13846.182353980003,84.77488124999945,53031.57481032001 2025-05-12,02:54:08.000,132,11116847,115045,0,1747018447,13846.175617669993,84.81012690000352,53031.55384896001 2025-05-12,02:54:09.000,132,11116878,114925,0,1747018448,13846.236244459993,84.7960286400048,53031.54686184 2025-05-12,02:54:10.000,132,11116909,115005,0,1747018449,13846.263189699988,84.81012690000352,53031.511926240004 2025-05-12,02:54:11.000,132,11116841,115245,0,1747018450,13846.323816489989,84.81717603000288,53031.44904216 2025-05-12,02:54:12.000,132,11116870,115165,0,1747018451,13846.364234349989,84.83832342000096,53031.4280808 2025-05-12,02:54:13.000,132,11116844,115045,0,1747018452,13846.397915899994,84.88766733000375,53031.44205504 2025-05-12,02:54:14.000,132,11116832,114965,0,1747018453,13846.445070069989,84.90881472000183,53031.42109368 2025-05-12,02:54:15.000,132,11116885,114965,0,1747018454,13846.498960549994,84.90176559000247,53031.42109368 2025-05-12,02:54:16.000,132,11116837,114765,0,1747018455,13846.559587339994,84.93701123999926,53031.45602928001 2025-05-12,02:54:17.000,132,11116859,115045,0,1747018456,13846.640423059995,84.91586385000119,53031.4280808 2025-05-12,02:54:18.000,132,11116876,114845,0,1747018457,13846.64715936999,84.9299621099999,53031.414106560005 2025-05-12,02:54:19.000,132,11116845,115405,0,1747018458,13846.680840919995,84.95110949999798,53031.38615808001 2025-05-12,02:54:20.000,132,11116847,115125,0,1747018459,13846.721258779995,85.00045341000077,53031.365196720006 2025-05-12,02:54:21.000,132,11116921,115005,0,1747018460,13846.76841294999,84.98635515000205,53031.3931452 2025-05-12,02:54:22.000,132,11116855,114885,0,1747018461,13846.822303429995,85.02864992999821,53031.3931452 2025-05-12,02:54:23.000,132,11116827,115205,0,1747018462,13846.85598498,85.0427481900042,53031.35820960001 2025-05-12,02:54:24.000,132,11116903,114685,0,1747018463,13846.86945759999,84.99340428000141,53031.33026112 2025-05-12,02:54:25.000,132,11116832,114885,0,1747018464,13846.970502249991,85.02160079999885,53031.31628688001 2025-05-12,02:54:26.000,132,11116882,114925,0,1747018465,13846.963765939996,84.9793060200027,53031.30231264 2025-05-12,02:54:27.000,132,11116820,115045,0,1747018466,13847.085019519996,85.01455166999949,53031.26737704001 2025-05-12,02:54:28.000,132,11116927,114925,0,1747018467,13847.091755829992,84.9793060200027,53031.26038992 2025-05-12,02:54:29.000,132,11116871,114925,0,1747018468,13847.172591549992,85.01455166999949,53031.23942856001 2025-05-12,02:54:30.000,132,11116918,115085,0,1747018469,13847.186064169997,84.99340428000141,53031.21846720001 2025-05-12,02:54:31.000,132,11116856,114965,0,1747018470,13847.246690959997,85.07094471000164,53031.23942856001 2025-05-12,02:54:32.000,132,11116854,114845,0,1747018471,13847.266899889997,85.06389558000228,53031.21846720001 2025-05-12,02:54:33.000,132,11116916,115045,0,1747018472,13847.320790370002,85.077993840001,53031.22545432 2025-05-12,02:54:34.000,132,11116881,115045,0,1747018473,13847.388153469998,85.08504297000036,53031.26038992 2025-05-12,02:54:35.000,132,11116911,114925,0,1747018474,13847.408362399998,85.09914122999908,53031.14859600001 2025-05-12,02:54:36.000,132,11116883,115005,0,1747018475,13847.442043949988,85.14848514000187,53031.1835316 2025-05-12,02:54:37.000,132,11116873,115045,0,1747018476,13847.489198119998,85.13438688000315,53031.19051872001 2025-05-12,02:54:38.000,132,11116906,114845,0,1747018477,13847.529615979998,85.16258340000059,53031.1835316 2025-05-12,02:54:39.000,132,11116876,115045,0,1747018478,13847.549824909998,85.14143601000251,53031.19051872001 2025-05-12,02:54:40.000,132,11116908,115045,0,1747018479,13847.583506459989,85.18373078999866,53031.16955736001 2025-05-12,02:54:41.000,132,11116867,115005,0,1747018480,13847.637396939994,85.19077991999802,53031.21148008 2025-05-12,02:54:42.000,132,11116889,115005,0,1747018481,13847.664342179989,85.19782905000466,53031.1835316 2025-05-12,02:54:43.000,132,11116872,114885,0,1747018482,13847.72496896999,85.18373078999866,53031.15558312 2025-05-12,02:54:44.000,132,11116912,115005,0,1747018483,13847.76538682999,85.21192731000338,53031.14859600001 2025-05-12,02:54:45.000,132,11116881,115205,0,1747018484,13847.799068379994,85.23307470000145,53031.1136604 2025-05-12,02:54:46.000,132,11116882,114925,0,1747018485,13847.86643147999,85.24717296000017,53031.13462176 2025-05-12,02:54:47.000,132,11116911,114965,0,1747018486,13847.87316779,85.23307470000145,53031.127634640005 2025-05-12,02:54:48.000,132,11116887,115085,0,1747018487,13847.93379458,85.27536948000488,53031.10667328 2025-05-12,02:54:49.000,132,11116846,115045,0,1747018488,13847.98768505999,85.30356600000232,53031.14859600001 2025-05-12,02:54:50.000,132,11116847,115005,0,1747018489,13848.021366609995,85.35995904000447,53031.13462176 2025-05-12,02:54:51.000,132,11116873,115045,0,1747018490,13848.03483923,85.40225382000062,53031.10667328 2025-05-12,02:54:52.000,132,11116870,114845,0,1747018491,13848.09546602,85.40225382000062,53031.10667328 2025-05-12,02:54:53.000,132,11116871,114645,0,1747018492,13848.142620189996,85.40930294999998,53031.09968616001 2025-05-12,02:54:54.000,132,11116926,114845,0,1747018493,13848.216719600001,85.4374994700047,53031.1136604 2025-05-12,02:54:55.000,132,11116836,114685,0,1747018494,13848.284082699996,85.45864686000277,53031.09968616001 2025-05-12,02:54:56.000,132,11116889,115005,0,1747018495,13848.284082699996,85.47274512000149,53031.1136604 2025-05-12,02:54:57.000,132,11116882,114925,0,1747018496,13848.371654729992,85.47274512000149,53031.10667328 2025-05-12,02:54:58.000,132,11116854,114845,0,1747018497,13848.459226760002,85.47979425000085,53031.127634640005 2025-05-12,02:54:59.000,132,11116901,115085,0,1747018498,13848.472699379992,85.51503989999765,53031.07173768001 2025-05-12,02:55:00.000,132,11116870,114765,0,1747018499,13848.600689270002,85.47979425000085,53031.15558312 2025-05-12,02:55:01.000,132,11116860,115085,0,1747018500,13848.634370819993,85.44454860000405,53031.13462176 2025-05-12,02:55:02.000,132,11116866,115085,0,1747018501,13848.742151779988,85.40930294999998,53031.09269904 2025-05-12,02:55:03.000,132,11116910,115165,0,1747018502,13848.775833329993,85.45159773000341,53031.127634640005 2025-05-12,02:55:04.000,132,11116914,114645,0,1747018503,13848.782569639989,85.47274512000149,53031.1835316 2025-05-12,02:55:05.000,132,11116877,115125,0,1747018504,13848.849932739999,85.47979425000085,53031.10667328 2025-05-12,02:55:06.000,132,11116865,114925,0,1747018505,13848.92403214999,85.50094163999893,53031.176544480004 2025-05-12,02:55:07.000,132,11116862,115085,0,1747018506,13848.99139525,85.50799076999829,53031.15558312 2025-05-12,02:55:08.000,132,11116893,115125,0,1747018507,13849.018340489994,85.50094163999893,53031.09968616001 2025-05-12,02:55:09.000,132,11116902,114685,0,1747018508,13849.04528572999,85.55028555000172,53031.14859600001 2025-05-12,02:55:10.000,132,11116841,114685,0,1747018509,13849.11264883,85.54323642000236,53031.12064752001 2025-05-12,02:55:11.000,132,11116855,114965,0,1747018510,13849.17327562,85.52913816000364,53031.16257024 2025-05-12,02:55:12.000,132,11116844,114925,0,1747018511,13849.22716609999,85.54323642000236,53031.16955736001 2025-05-12,02:55:13.000,132,11116928,115085,0,1747018512,13849.23390241,85.536187290003,53031.15558312 2025-05-12,02:55:14.000,132,11116860,114925,0,1747018513,13849.33494706,85.55733468000108,53031.16257024 2025-05-12,02:55:15.000,132,11116831,114965,0,1747018514,13849.368628609991,85.536187290003,53031.197505840006 2025-05-12,02:55:16.000,132,11116840,114845,0,1747018515,13849.348419679991,85.54323642000236,53031.176544480004 2025-05-12,02:55:17.000,132,11116857,115045,0,1747018516,13849.429255399991,85.59962946000451,53031.21846720001 2025-05-12,02:55:18.000,132,11116931,114765,0,1747018517,13849.422519089996,85.56438381000044,53031.21148008 2025-05-12,02:55:19.000,132,11116886,115045,0,1747018518,13849.469673259991,85.55733468000108,53031.23244144 2025-05-12,02:55:20.000,132,11116851,114965,0,1747018519,13849.476409570001,85.56438381000044,53031.246415680005 2025-05-12,02:55:21.000,132,11116812,115165,0,1747018520,13849.489882189991,85.61372772000323,53031.1835316 2025-05-12,02:55:22.000,132,11116880,114965,0,1747018521,13849.489882189991,85.58553119999851,53031.1835316 2025-05-12,02:55:23.000,132,11116893,114925,0,1747018522,13849.530300049992,85.64192424000066,53031.28135128 2025-05-12,02:55:24.000,132,11116856,114525,0,1747018523,13849.523563739996,85.6348751100013,53031.246415680005 2025-05-12,02:55:25.000,132,11116917,114845,0,1747018524,13849.543772669997,85.65602249999938,53031.21846720001 2025-05-12,02:55:26.000,132,11116860,115125,0,1747018525,13849.563981599997,85.6842190200041,53031.1835316 2025-05-12,02:55:27.000,132,11116896,115245,0,1747018526,13849.550508979992,85.64897337000002,53031.23244144 2025-05-12,02:55:28.000,132,11116867,115125,0,1747018527,13849.543772669997,85.66307162999874,53031.22545432 2025-05-12,02:55:29.000,132,11116828,114925,0,1747018528,13849.590926839992,85.6701207599981,53031.26038992 2025-05-12,02:55:30.000,132,11116833,114885,0,1747018529,13849.597663150002,85.64192424000066,53031.21846720001 2025-05-12,02:55:31.000,132,11116834,114685,0,1747018530,13849.611135769992,85.6701207599981,53031.28135128 2025-05-12,02:55:32.000,132,11116917,114885,0,1747018531,13849.631344699992,85.6701207599981,53031.246415680005 2025-05-12,02:55:33.000,132,11116872,115005,0,1747018532,13849.617872080002,85.64192424000066,53031.30231264 2025-05-12,02:55:34.000,132,11116852,114925,0,1747018533,13849.604399459997,85.6701207599981,53031.31628688001 2025-05-12,02:55:35.000,132,11116839,115165,0,1747018534,13849.584190529997,85.65602249999938,53031.365196720006 2025-05-12,02:55:36.000,132,11116831,114925,0,1747018535,13849.617872080002,85.62782598000194,53031.33724824001 2025-05-12,02:55:37.000,132,11116878,114845,0,1747018536,13849.604399459997,85.6348751100013,53031.37218384 2025-05-12,02:55:38.000,132,11116874,114685,0,1747018537,13849.563981599997,85.6842190200041,53031.33026112 2025-05-12,02:55:39.000,132,11116894,115005,0,1747018538,13849.563981599997,85.67716989000473,53031.37917096 2025-05-12,02:55:40.000,132,11116849,115085,0,1747018539,13849.530300049992,85.69126815000345,53031.344235360004 2025-05-12,02:55:41.000,132,11116790,114805,0,1747018540,13849.550508979992,85.69126815000345,53031.344235360004 2025-05-12,02:55:42.000,132,11116923,114965,0,1747018541,13849.543772669997,85.70536641000217,53031.30231264 2025-05-12,02:55:43.000,132,11116833,114925,0,1747018542,13849.510091119992,85.69831728000281,53031.33026112 2025-05-12,02:55:44.000,132,11116908,115085,0,1747018543,13849.510091119992,85.67716989000473,53031.344235360004 2025-05-12,02:55:45.000,132,11116843,115045,0,1747018544,13849.469673259991,85.71241554000153,53031.38615808001 2025-05-12,02:55:46.000,132,11116834,114765,0,1747018545,13849.442728019996,85.69831728000281,53031.344235360004 2025-05-12,02:55:47.000,132,11116884,114885,0,1747018546,13849.41578278,85.72651380000025,53031.37917096 2025-05-12,02:55:48.000,132,11116844,115005,0,1747018547,13849.41578278,85.74766118999833,53031.43506792001 2025-05-12,02:55:49.000,132,11116863,114685,0,1747018548,13849.442728019996,85.76175945000432,53031.4280808 2025-05-12,02:55:50.000,132,11116892,115165,0,1747018549,13849.368628609991,85.75471031999768,53031.42109368 2025-05-12,02:55:51.000,132,11116806,115045,0,1747018550,13849.382101229996,85.76175945000432,53031.40013232 2025-05-12,02:55:52.000,132,11116852,114845,0,1747018551,13849.33494706,85.80405423000047,53031.40013232 2025-05-12,02:55:53.000,132,11116857,115285,0,1747018552,13849.2945292,85.78995597000176,53031.463016400005 2025-05-12,02:55:54.000,132,11116891,115125,0,1747018553,13849.25411134,85.81110335999983,53031.40013232 2025-05-12,02:55:55.000,132,11116829,114805,0,1747018554,13849.200220859995,85.85339814000326,53031.40711944001 2025-05-12,02:55:56.000,132,11116932,114845,0,1747018555,13849.16653930999,85.82520161999855,53031.44205504 2025-05-12,02:55:57.000,132,11116859,115005,0,1747018556,13849.14633037999,85.88864379000006,53031.40013232 2025-05-12,02:55:58.000,132,11116870,114845,0,1747018557,13849.13285776,85.88864379000006,53031.47699064001 2025-05-12,02:55:59.000,132,11116847,114845,0,1747018558,13849.0924399,85.90274204999878,53031.497952 2025-05-12,02:56:00.000,132,11116843,115085,0,1747018559,13849.038549419995,85.90979117999814,53031.48397776001 2025-05-12,02:56:01.000,132,11116847,114885,0,1747018560,13848.998131559994,85.90274204999878,53031.47699064001 2025-05-12,02:56:02.000,132,11116812,115005,0,1747018561,13848.937504769994,85.90274204999878,53031.497952 2025-05-12,02:56:03.000,132,11116788,114845,0,1747018562,13848.876877979994,85.980282479999,53031.49096488 2025-05-12,02:56:04.000,132,11116859,114885,0,1747018563,13848.809514879998,85.97323334999965,53031.463016400005 2025-05-12,02:56:05.000,132,11116767,115045,0,1747018564,13848.748888089998,86.04372465000051,53031.44205504 2025-05-12,02:56:06.000,132,11116855,114605,0,1747018565,13848.715206539993,86.05782290999923,53031.497952 2025-05-12,02:56:07.000,132,11116864,114845,0,1747018566,13848.647843439998,86.05782290999923,53031.497952 2025-05-12,02:56:08.000,132,11116812,115045,0,1747018567,13848.614161889993,86.12126508000074,53031.52590048001 2025-05-12,02:56:09.000,132,11116793,115045,0,1747018568,13848.593952959993,86.11421595000138,53031.56083608 2025-05-12,02:56:10.000,132,11116808,114885,0,1747018569,13848.553535099993,86.14241246999882,53031.497952 2025-05-12,02:56:11.000,132,11116799,115045,0,1747018570,13848.506380929997,86.14241246999882,53031.52590048001 2025-05-12,02:56:12.000,132,11116844,115005,0,1747018571,13848.412072589992,86.16355986000417,53031.511926240004 2025-05-12,02:56:13.000,132,11116826,114965,0,1747018572,13848.358182110002,86.17765812000289,53031.53987472 2025-05-12,02:56:14.000,132,11116853,115125,0,1747018573,13848.311027939992,86.14946159999818,53031.532887600006 2025-05-12,02:56:15.000,132,11116818,114725,0,1747018574,13848.263873769996,86.21290376999968,53031.55384896001 2025-05-12,02:56:16.000,132,11116816,114845,0,1747018575,13848.236928530001,86.19880551000097,53031.5678232 2025-05-12,02:56:17.000,132,11116849,115205,0,1747018576,13848.183038049996,86.21995289999904,53031.56083608 2025-05-12,02:56:18.000,132,11116863,114885,0,1747018577,13848.15609281,86.26224768000247,53031.61673304 2025-05-12,02:56:19.000,132,11116818,114685,0,1747018578,13848.081993399996,86.28339507000055,53031.55384896001 2025-05-12,02:56:20.000,132,11116806,114885,0,1747018579,13847.98768505999,86.26929681000183,53031.55384896001 2025-05-12,02:56:21.000,132,11116807,114725,0,1747018580,13847.960739819995,86.26224768000247,53031.57481032001 2025-05-12,02:56:22.000,132,11116811,114885,0,1747018581,13847.91358565,86.29749332999927,53031.59577168 2025-05-12,02:56:23.000,132,11116861,114885,0,1747018582,13847.85295886,86.30454245999863,53031.57481032001 2025-05-12,02:56:24.000,132,11116774,114885,0,1747018583,13847.80580468999,86.30454245999863,53031.56083608 2025-05-12,02:56:25.000,132,11116844,114885,0,1747018584,13847.731705279999,86.27634594000119,53031.53987472 2025-05-12,02:56:26.000,132,11116760,114925,0,1747018585,13847.657605869994,86.26929681000183,53031.5678232 2025-05-12,02:56:27.000,132,11116798,114845,0,1747018586,13847.644133249989,86.26224768000247,53031.532887600006 2025-05-12,02:56:28.000,132,11116834,114885,0,1747018587,13847.556561219993,86.29044419999991,53031.49096488 2025-05-12,02:56:29.000,132,11116804,114765,0,1747018588,13847.556561219993,86.2411002900044,53031.52590048001 2025-05-12,02:56:30.000,132,11116866,115205,0,1747018589,13847.489198119998,86.26224768000247,53031.581797440005 2025-05-12,02:56:31.000,132,11116841,114765,0,1747018590,13847.468989189998,86.26224768000247,53031.532887600006 2025-05-12,02:56:32.000,132,11116821,115125,0,1747018591,13847.394889779993,86.23405115999776,53031.532887600006 2025-05-12,02:56:33.000,132,11116846,115045,0,1747018592,13847.367944539998,86.23405115999776,53031.5678232 2025-05-12,02:56:34.000,132,11116832,115045,0,1747018593,13847.516143359993,86.06487203999859,53031.463016400005 2025-05-12,02:56:35.000,132,11116788,114925,0,1747018594,13847.442043949988,86.07192116999795,53031.47000352 2025-05-12,02:56:36.000,132,11116847,114925,0,1747018595,13847.381417160002,86.06487203999859,53031.48397776001 2025-05-12,02:56:37.000,132,11116820,114845,0,1747018596,13847.320790370002,86.05782290999923,53031.463016400005 2025-05-12,02:56:38.000,132,11116838,114765,0,1747018597,13847.253427269992,86.06487203999859,53031.463016400005 2025-05-12,02:56:39.000,132,11116881,114925,0,1747018598,13847.206273099997,86.04372465000051,53031.43506792001 2025-05-12,02:56:40.000,132,11116838,115165,0,1747018599,13847.179327860002,86.03667552000115,53031.42109368 2025-05-12,02:56:41.000,132,11116868,114765,0,1747018600,13847.159118930002,86.03667552000115,53031.40711944001 2025-05-12,02:56:42.000,132,11116908,114685,0,1747018601,13847.111964759992,86.05782290999923,53031.44904216 2025-05-12,02:56:43.000,132,11116806,115005,0,1747018602,13847.024392729996,86.05077377999987,53031.42109368 2025-05-12,02:56:44.000,132,11116867,114925,0,1747018603,13846.943557009996,86.05782290999923,53031.37917096 2025-05-12,02:56:45.000,132,11116787,114925,0,1747018604,13846.91661177,86.05782290999923,53031.37917096 2025-05-12,02:56:46.000,132,11116874,114645,0,1747018605,13846.87619391,86.04372465000051,53031.42109368 2025-05-12,02:56:47.000,132,11116899,115045,0,1747018606,13846.781885569995,86.08601943000394,53031.35820960001 2025-05-12,02:56:48.000,132,11116844,114685,0,1747018607,13846.74820401999,86.00847900000372,53031.37917096 2025-05-12,02:56:49.000,132,11116887,114805,0,1747018608,13846.71452247,86.02257726000244,53031.33026112 2025-05-12,02:56:50.000,132,11116837,114765,0,1747018609,13846.66736829999,86.01552813000308,53031.295325520005 2025-05-12,02:56:51.000,132,11116807,114725,0,1747018610,13846.62695043999,86.00847900000372,53031.33026112 2025-05-12,02:56:52.000,132,11116821,114925,0,1747018611,13846.600005199994,85.98733160999836,53031.26038992 2025-05-12,02:56:53.000,132,11116884,114925,0,1747018612,13846.54611471999,86.00847900000372,53031.28135128 2025-05-12,02:56:54.000,132,11116879,114925,0,1747018613,13846.458542689994,85.980282479999,53031.23244144 2025-05-12,02:56:55.000,132,11116847,114525,0,1747018614,13846.472015309999,86.00847900000372,53031.23244144 2025-05-12,02:56:56.000,132,11116798,115045,0,1747018615,13846.391179589999,85.95913509000093,53031.21846720001 2025-05-12,02:56:57.000,132,11116870,114925,0,1747018616,13846.269926009998,85.90274204999878,53031.10667328 2025-05-12,02:56:58.000,132,11116845,114845,0,1747018617,13846.310343869998,85.94503683000221,53031.1835316 2025-05-12,02:56:59.000,132,11116836,114805,0,1747018618,13846.242980769988,85.90274204999878,53031.15558312 2025-05-12,02:57:00.000,132,11116854,114725,0,1747018619,13846.175617669993,85.92388944000413,53031.14160888001 2025-05-12,02:57:01.000,132,11116858,114845,0,1747018620,13846.148672429998,85.8815946600007,53031.16955736001 2025-05-12,02:57:02.000,132,11116819,114965,0,1747018621,13846.101518260002,85.91684031000477,53031.08571192 2025-05-12,02:57:03.000,132,11116819,114845,0,1747018622,13846.088045639997,85.88864379000006,53031.06475056 2025-05-12,02:57:04.000,132,11116914,115205,0,1747018623,13846.061100400002,85.86749640000198,53031.05776344 2025-05-12,02:57:05.000,132,11116814,115005,0,1747018624,13846.013946229992,85.8463490100039,53031.00186648001 2025-05-12,02:57:06.000,132,11116858,114805,0,1747018625,13845.933110509992,85.83225074999791,53031.008853600004 2025-05-12,02:57:07.000,132,11116841,114685,0,1747018626,13845.912901579992,85.86749640000198,53030.99487936 2025-05-12,02:57:08.000,132,11116868,115005,0,1747018627,13845.879220030001,85.85339814000326,53030.97391800001 2025-05-12,02:57:09.000,132,11116813,114765,0,1747018628,13845.859011100001,85.8463490100039,53030.959943760005 2025-05-12,02:57:10.000,132,11116790,115165,0,1747018629,13845.77817538,85.8463490100039,53030.8691112 2025-05-12,02:57:11.000,132,11116855,115045,0,1747018630,13845.791647999991,85.83225074999791,53030.87609832 2025-05-12,02:57:12.000,132,11116870,115165,0,1747018631,13845.731021209991,85.85339814000326,53030.85513696001 2025-05-12,02:57:13.000,132,11116835,115165,0,1747018632,13845.69060334999,85.80405423000047,53030.85513696001 2025-05-12,02:57:14.000,132,11116790,115085,0,1747018633,13845.710812279991,85.81110335999983,53030.792252880005 2025-05-12,02:57:15.000,132,11116912,114925,0,1747018634,13845.663658109996,85.81815248999919,53030.82718848 2025-05-12,02:57:16.000,132,11116836,115085,0,1747018635,13845.61650394,85.75471031999768,53030.78526576001 2025-05-12,02:57:17.000,132,11116872,115125,0,1747018636,13845.582822389995,85.75471031999768,53030.75033016 2025-05-12,02:57:18.000,132,11116808,114845,0,1747018637,13845.60976762999,85.76175945000432,53030.70840744 2025-05-12,02:57:19.000,132,11116914,114885,0,1747018638,13845.54914083999,85.74061205999897,53030.68045896 2025-05-12,02:57:20.000,132,11116890,115045,0,1747018639,13845.522195599995,85.73356292999961,53030.73635592001 2025-05-12,02:57:21.000,132,11116879,114845,0,1747018640,13845.51545929,85.72651380000025,53030.72238168 2025-05-12,02:57:22.000,132,11116926,114925,0,1747018641,13845.44809618999,85.73356292999961,53030.65251048 2025-05-12,02:57:23.000,132,11116820,115005,0,1747018642,13845.461568809995,85.6842190200041,53030.71539456001 2025-05-12,02:57:24.000,132,11116896,115125,0,1747018643,13845.481777739995,85.61372772000323,53030.6594976 2025-05-12,02:57:25.000,132,11116891,114685,0,1747018644,13845.4548325,85.60667859000387,53030.645523360006 2025-05-12,02:57:26.000,132,11116822,114965,0,1747018645,13845.38746939999,85.59258032999787,53030.5896264 2025-05-12,02:57:27.000,132,11116808,114965,0,1747018646,13845.380733089994,85.57848206999915,53030.56866504001 2025-05-12,02:57:28.000,132,11116896,114965,0,1747018647,13845.34705153999,85.56438381000044,53030.5546908 2025-05-12,02:57:29.000,132,11116838,114885,0,1747018648,13845.340315229994,85.52913816000364,53030.505780960004 2025-05-12,02:57:30.000,132,11116902,114765,0,1747018649,13845.340315229994,85.46569599000213,53030.44289688 2025-05-12,02:57:31.000,132,11116835,114685,0,1747018650,13845.28642474999,85.48684338000021,53030.49180672 2025-05-12,02:57:32.000,132,11116816,114925,0,1747018651,13845.26621581999,85.50094163999893,53030.477832480006 2025-05-12,02:57:33.000,132,11116907,114845,0,1747018652,13845.272952129999,85.4234012099987,53030.42193552 2025-05-12,02:57:34.000,132,11116806,114965,0,1747018653,13845.259479509994,85.40225382000062,53030.407961280005 2025-05-12,02:57:35.000,132,11116836,114765,0,1747018654,13845.232534269999,85.40930294999998,53030.35206432001 2025-05-12,02:57:36.000,132,11116809,115005,0,1747018655,13845.219061649994,85.39520469000126,53030.35206432001 2025-05-12,02:57:37.000,132,11116808,114765,0,1747018656,13845.192116409999,85.3881555600019,53030.35206432001 2025-05-12,02:57:38.000,132,11116864,115245,0,1747018657,13845.192116409999,85.38110643000255,53030.289180240004 2025-05-12,02:57:39.000,132,11116833,114925,0,1747018658,13845.205589029989,85.30356600000232,53030.30315448001 2025-05-12,02:57:40.000,132,11116834,114845,0,1747018659,13845.185380099989,85.33881164999912,53030.310141600006 2025-05-12,02:57:41.000,132,11116816,114765,0,1747018660,13845.212325339999,85.28241861000424,53030.35206432001 2025-05-12,02:57:42.000,132,11116842,114965,0,1747018661,13845.171907479998,85.27536948000488,53030.23328328001 2025-05-12,02:57:43.000,132,11116886,115045,0,1747018662,13845.158434859994,85.31061513000168,53030.21232192001 2025-05-12,02:57:44.000,132,11116861,114805,0,1747018663,13845.178643789994,85.27536948000488,53030.19834768 2025-05-12,02:57:45.000,132,11116860,114685,0,1747018664,13845.138225929993,85.27536948000488,53030.15642496 2025-05-12,02:57:47.000,132,11116897,114805,0,1747018666,13845.212325339999,85.26832034999825,53030.18437344001 2025-05-12,02:57:48.000,132,11116875,114845,0,1747018667,13845.225797959989,85.25422208999953,53030.12847648 2025-05-12,02:57:49.000,132,11116835,114805,0,1747018668,13845.219061649994,85.24012383000081,53030.12847648 2025-05-12,02:57:50.000,132,11116877,114965,0,1747018669,13845.205589029989,85.26832034999825,53030.100528 2025-05-12,02:57:51.000,132,11116819,115045,0,1747018670,13845.246006889989,85.24012383000081,53030.121489360004 2025-05-12,02:57:52.000,132,11116783,115005,0,1747018671,13845.246006889989,85.21897644000273,53030.01668256001 2025-05-12,02:57:53.000,132,11116893,114885,0,1747018672,13845.28642474999,85.19782905000466,53030.05860528 2025-05-12,02:57:54.000,132,11116870,114965,0,1747018673,13845.299897369994,85.20487818000402,53030.03764392 2025-05-12,02:57:55.000,132,11116843,114885,0,1747018674,13845.252743199999,85.16963252999994,53030.05860528 2025-05-12,02:57:56.000,132,11116804,114845,0,1747018675,13845.293161059999,85.19077991999802,53030.01668256001 2025-05-12,02:57:57.000,132,11116859,114925,0,1747018676,13845.313369989999,85.1766816599993,53029.99572120001 2025-05-12,02:57:58.000,132,11116883,115005,0,1747018677,13845.340315229994,85.16963252999994,53029.92585000001 2025-05-12,02:57:59.000,132,11116840,114685,0,1747018678,13845.36726046999,85.19782905000466,53029.94681136001 2025-05-12,02:58:00.000,132,11116798,115125,0,1747018679,13845.39420571,85.14848514000187,53029.9607856 2025-05-12,02:58:01.000,132,11116810,114885,0,1747018680,13845.40767832999,85.15553427000123,53029.94681136001 2025-05-12,02:58:02.000,132,11116823,115005,0,1747018681,13845.42788725999,85.09914122999908,53029.91886288 2025-05-12,02:58:03.000,132,11116823,115005,0,1747018682,13845.43462357,85.06389558000228,53029.86296592 2025-05-12,02:58:04.000,132,11116855,114805,0,1747018683,13845.4548325,85.09914122999908,53029.84899168001 2025-05-12,02:58:05.000,132,11116780,115205,0,1747018684,13845.47504143,85.09914122999908,53029.855978800006 2025-05-12,02:58:06.000,132,11116846,115125,0,1747018685,13845.49525036,85.077993840001,53029.87694016001 2025-05-12,02:58:07.000,132,11116878,114885,0,1747018686,13845.542404529995,85.04979732000356,53029.835017440004 2025-05-12,02:58:08.000,132,11116806,114885,0,1747018687,13845.46830511999,85.077993840001,53029.80008184001 2025-05-12,02:58:09.000,132,11116853,114685,0,1747018688,13845.562613459995,85.03569906000484,53029.77912048001 2025-05-12,02:58:10.000,132,11116824,114805,0,1747018689,13845.53566822,85.01455166999949,53029.70226216 2025-05-12,02:58:11.000,132,11116827,114925,0,1747018690,13845.522195599995,85.02160079999885,53029.69527504 2025-05-12,02:58:12.000,132,11116874,114805,0,1747018691,13845.58955869999,84.99340428000141,53029.74418488 2025-05-12,02:58:13.000,132,11116817,114725,0,1747018692,13845.603031319995,84.99340428000141,53029.72322352 2025-05-12,02:58:14.000,132,11116902,114965,0,1747018693,13845.643449179996,85.02160079999885,53029.639378080006 2025-05-12,02:58:15.000,132,11116838,115085,0,1747018694,13845.67713073,85.02160079999885,53029.688287920006 2025-05-12,02:58:16.000,132,11116820,115045,0,1747018695,13845.643449179996,85.01455166999949,53029.66033944001 2025-05-12,02:58:17.000,132,11116876,114845,0,1747018696,13845.69060334999,84.95815863000462,53029.639378080006 2025-05-12,02:58:18.000,132,11116894,114925,0,1747018697,13845.771439069991,85.00045341000077,53029.67431368 2025-05-12,02:58:19.000,132,11116890,115205,0,1747018698,13845.845538479996,85.01455166999949,53029.70924928001 2025-05-12,02:58:20.000,132,11116808,114965,0,1747018699,13845.885956339996,84.99340428000141,53029.7162364 2025-05-12,02:58:21.000,132,11116813,114925,0,1747018700,13845.980264680002,85.02864992999821,53029.72322352 2025-05-12,02:58:22.000,132,11116893,114765,0,1747018701,13845.960055750002,84.9793060200027,53029.72322352 2025-05-12,02:58:23.000,132,11116812,114725,0,1747018702,13846.027418849997,84.97225689000334,53029.688287920006 2025-05-12,02:58:24.000,132,11116879,115005,0,1747018703,13846.088045639997,84.9793060200027,53029.69527504 2025-05-12,02:58:25.000,132,11116773,114805,0,1747018704,13846.081309330002,84.97225689000334,53029.667326560004 2025-05-12,02:58:26.000,132,11116864,114805,0,1747018705,13846.114990879993,85.02864992999821,53029.6463652 2025-05-12,02:58:27.000,132,11116853,114845,0,1747018706,13846.128463499997,84.95110949999798,53029.70226216 2025-05-12,02:58:28.000,132,11116822,114525,0,1747018707,13846.128463499997,84.97225689000334,53029.67431368 2025-05-12,02:58:29.000,132,11116867,114925,0,1747018708,13846.216035529993,84.99340428000141,53029.618416720004 2025-05-12,02:58:30.000,132,11116830,114765,0,1747018709,13846.202562910003,84.99340428000141,53029.70924928001 2025-05-12,02:58:31.000,132,11116859,114885,0,1747018710,13846.283398629988,84.95110949999798,53029.68130080001 2025-05-12,02:58:32.000,132,11116953,114885,0,1747018711,13846.317080179993,84.95110949999798,53029.70924928001 2025-05-12,02:58:33.000,132,11116858,114765,0,1747018712,13846.350761729998,84.9299621099999,53029.67431368 2025-05-12,02:58:34.000,132,11116876,115045,0,1747018713,13846.397915899994,84.95110949999798,53029.70924928001 2025-05-12,02:58:35.000,132,11116808,115005,0,1747018714,13846.418124829994,84.94406036999862,53029.70924928001 2025-05-12,02:58:36.000,132,11116905,114885,0,1747018715,13846.478751619994,84.95815863000462,53029.7162364 2025-05-12,02:58:37.000,132,11116916,115005,0,1747018716,13846.532642099999,84.90176559000247,53029.70924928001 2025-05-12,02:58:38.000,132,11116796,114845,0,1747018717,13846.57305996,84.94406036999862,53029.66033944001 2025-05-12,02:58:39.000,132,11116886,114925,0,1747018718,13846.61347782,84.90881472000183,53029.70924928001 2025-05-12,02:58:40.000,132,11116837,115005,0,1747018719,13846.58653257999,84.91586385000119,53029.66033944001 2025-05-12,02:58:41.000,132,11116890,115125,0,1747018720,13846.68757722999,84.92291298000055,53029.69527504 2025-05-12,02:58:42.000,132,11116806,114845,0,1747018721,13846.660631989995,84.92291298000055,53029.70924928001 2025-05-12,02:58:43.000,132,11116840,114885,0,1747018722,13846.721258779995,84.92291298000055,53029.67431368 2025-05-12,02:58:44.000,132,11116883,114845,0,1747018723,13846.81556712,84.91586385000119,53029.68130080001 2025-05-12,02:58:45.000,132,11116795,115005,0,1747018724,13846.81556712,84.93701123999926,53029.70226216 2025-05-12,02:58:46.000,132,11116888,114525,0,1747018725,13846.862721289996,84.94406036999862,53029.688287920006 2025-05-12,02:58:47.000,132,11116827,114485,0,1747018726,13846.88966652999,84.96520776000398,53029.70924928001 2025-05-12,02:58:48.000,132,11116825,114685,0,1747018727,13846.9368207,84.96520776000398,53029.667326560004 2025-05-12,02:58:49.000,132,11116853,115005,0,1747018728,13847.004183799996,84.94406036999862,53029.6463652 2025-05-12,02:58:50.000,132,11116833,115005,0,1747018729,13847.024392729996,84.95110949999798,53029.66033944001 2025-05-12,02:58:51.000,132,11116906,115005,0,1747018730,13847.091755829992,84.95110949999798,53029.69527504 2025-05-12,02:58:52.000,132,11116886,114845,0,1747018731,13847.105228449997,85.00045341000077,53029.69527504 2025-05-12,02:58:53.000,132,11116892,115045,0,1747018732,13847.165855239997,84.96520776000398,53029.70924928001 2025-05-12,02:58:54.000,132,11116876,114605,0,1747018733,13847.226482029997,84.98635515000205,53029.7162364 2025-05-12,02:58:55.000,132,11116837,115085,0,1747018734,13847.206273099997,84.98635515000205,53029.7162364 2025-05-12,02:58:56.000,132,11116873,114405,0,1747018735,13847.293845129992,84.9793060200027,53029.72322352 2025-05-12,02:58:57.000,132,11116818,114765,0,1747018736,13847.280372510002,84.95815863000462,53029.751172 2025-05-12,02:58:58.000,132,11116901,115045,0,1747018737,13847.361208230002,84.9299621099999,53029.751172 2025-05-12,02:58:59.000,132,11116819,114965,0,1747018738,13847.374680849993,84.95110949999798,53029.69527504 2025-05-12,02:59:00.000,132,11116814,114965,0,1747018739,13847.388153469998,84.94406036999862,53029.73021064001 2025-05-12,02:59:01.000,132,11116904,115365,0,1747018740,13847.475725499993,84.99340428000141,53029.69527504 2025-05-12,02:59:02.000,132,11116853,115085,0,1747018741,13847.482461809988,85.00750254000013,53029.77213336 2025-05-12,02:59:03.000,132,11116871,114645,0,1747018742,13847.536352289993,84.98635515000205,53029.74418488 2025-05-12,02:59:04.000,132,11116871,114685,0,1747018743,13847.563297529989,84.95110949999798,53029.737197760005 2025-05-12,02:59:05.000,132,11116817,115165,0,1747018744,13847.650869559999,84.97225689000334,53029.807068960006 2025-05-12,02:59:06.000,132,11116834,114805,0,1747018745,13847.657605869994,84.99340428000141,53029.786107600004 2025-05-12,02:59:07.000,132,11116894,114725,0,1747018746,13847.718232659994,84.98635515000205,53029.77213336 2025-05-12,02:59:08.000,132,11116890,114885,0,1747018747,13847.758650519994,84.96520776000398,53029.79309472 2025-05-12,02:59:09.000,132,11116844,114805,0,1747018748,13847.84622254999,84.97225689000334,53029.77213336 2025-05-12,02:59:10.000,132,11116887,115165,0,1747018749,13847.86643147999,85.02864992999821,53029.77912048001 2025-05-12,02:59:11.000,132,11116903,114685,0,1747018750,13847.900113029995,84.99340428000141,53029.77213336 2025-05-12,02:59:12.000,132,11116872,115045,0,1747018751,13847.940530889995,84.99340428000141,53029.77912048001 2025-05-12,02:59:13.000,132,11116863,115045,0,1747018752,13847.95400351,84.9299621099999,53029.807068960006 2025-05-12,02:59:14.000,132,11116897,114805,0,1747018753,13848.001157679995,84.98635515000205,53029.77213336 2025-05-12,02:59:15.000,132,11116877,114645,0,1747018754,13847.98768505999,84.96520776000398,53029.8210432 2025-05-12,02:59:16.000,132,11116890,115045,0,1747018755,13848.02810291999,84.96520776000398,53029.8210432 2025-05-12,02:59:17.000,132,11116866,115045,0,1747018756,13848.081993399996,84.9793060200027,53029.80008184001 2025-05-12,02:59:18.000,132,11116864,114805,0,1747018757,13848.142620189996,84.9793060200027,53029.786107600004 2025-05-12,02:59:19.000,132,11116890,114845,0,1747018758,13848.169565429991,85.01455166999949,53029.84200456 2025-05-12,02:59:20.000,132,11116832,114845,0,1747018759,13848.223455909996,85.02864992999821,53029.86296592 2025-05-12,02:59:21.000,132,11116847,114605,0,1747018760,13848.270610079991,85.02864992999821,53029.86995304 2025-05-12,02:59:22.000,132,11116829,114885,0,1747018761,13848.263873769996,85.06389558000228,53029.93982424 2025-05-12,02:59:23.000,132,11116892,115045,0,1747018762,13848.230192219991,85.077993840001,53029.93283712 2025-05-12,02:59:24.000,132,11116866,114845,0,1747018763,13848.297555320001,85.05684645000292,53029.9607856 2025-05-12,02:59:25.000,132,11116908,114885,0,1747018764,13848.277346390001,85.09209209999972,53029.86995304 2025-05-12,02:59:26.000,132,11116897,114805,0,1747018765,13848.297555320001,85.09914122999908,53029.91187576 2025-05-12,02:59:27.000,132,11116814,114845,0,1747018766,13848.324500559997,85.08504297000036,53029.94681136001 2025-05-12,02:59:28.000,132,11116880,114845,0,1747018767,13848.371654729992,85.09914122999908,53030.023669680006 2025-05-12,02:59:29.000,132,11116857,114965,0,1747018768,13848.371654729992,85.1132394899978,53029.96777272001 2025-05-12,02:59:30.000,132,11116834,115005,0,1747018769,13848.425545209997,85.09914122999908,53029.96777272001 2025-05-12,02:59:31.000,132,11116838,115045,0,1747018770,13848.418808900002,85.14143601000251,53030.023669680006 2025-05-12,02:59:32.000,132,11116840,114725,0,1747018771,13848.472699379992,85.1132394899978,53030.00969544 2025-05-12,02:59:33.000,132,11116864,114725,0,1747018772,13848.459226760002,85.09914122999908,53030.00969544 2025-05-12,02:59:34.000,132,11116851,114885,0,1747018773,13848.499644620002,85.1132394899978,53030.03764392 2025-05-12,02:59:35.000,132,11116842,114725,0,1747018774,13848.519853550002,85.13438688000315,53030.05860528 2025-05-12,02:59:36.000,132,11116835,114925,0,1747018775,13848.540062480002,85.14848514000187,53030.05860528 2025-05-12,02:59:37.000,132,11116811,114885,0,1747018776,13848.573744029993,85.14848514000187,53030.05161816 2025-05-12,02:59:38.000,132,11116914,114845,0,1747018777,13848.580480340002,85.14848514000187,53030.05860528 2025-05-12,02:59:39.000,132,11116868,114885,0,1747018778,13848.634370819993,85.16963252999994,53030.09354088001 2025-05-12,02:59:40.000,132,11116817,114805,0,1747018779,13848.681524989988,85.13438688000315,53030.13546360001 2025-05-12,02:59:41.000,132,11116838,114765,0,1747018780,13848.681524989988,85.14143601000251,53030.08655376 2025-05-12,02:59:42.000,132,11116819,115045,0,1747018781,13848.755624399993,85.15553427000123,53030.05161816 2025-05-12,02:59:43.000,132,11116850,114845,0,1747018782,13848.735415469993,85.16963252999994,53030.05860528 2025-05-12,02:59:44.000,132,11116833,115045,0,1747018783,13848.796042259994,85.16258340000059,53030.11450224001 2025-05-12,02:59:45.000,132,11116887,114885,0,1747018784,13848.802778569989,85.21192731000338,53030.072579520005 2025-05-12,02:59:46.000,132,11116909,114685,0,1747018785,13848.92403214999,85.20487818000402,53030.07956664 2025-05-12,02:59:47.000,132,11116852,114965,0,1747018786,13848.96445000999,85.24012383000081,53030.12847648 2025-05-12,02:59:48.000,132,11116827,114725,0,1747018787,13848.998131559994,85.21192731000338,53030.12847648 2025-05-12,02:59:49.000,132,11116817,114885,0,1747018788,13849.018340489994,85.26832034999825,53030.100528 2025-05-12,02:59:50.000,132,11116892,114965,0,1747018789,13849.018340489994,85.25422208999953,53030.142450720006 2025-05-12,02:59:51.000,132,11116834,114645,0,1747018790,13849.0924399,85.29651687000296,53030.15642496 2025-05-12,02:59:52.000,132,11116875,114965,0,1747018791,13849.119385139995,85.29651687000296,53030.12847648 2025-05-12,02:59:53.000,132,11116784,114685,0,1747018792,13849.15306669,85.35995904000447,53030.14943784 2025-05-12,02:59:54.000,132,11116855,114925,0,1747018793,13849.24737502999,85.40930294999998,53030.170399200004 2025-05-12,02:59:55.000,132,11116878,115005,0,1747018794,13849.27432027,85.45159773000341,53030.15642496 2025-05-12,02:59:56.000,132,11116868,114765,0,1747018795,13849.260847649995,85.45159773000341,53030.18437344001 2025-05-12,02:59:57.000,132,11116831,114845,0,1747018796,13849.321474439996,85.49389250999957,53030.21232192001 2025-05-12,02:59:58.000,132,11116816,114845,0,1747018797,13849.361892299996,85.52208903000428,53030.22629616 2025-05-12,02:59:59.000,132,11116838,114765,0,1747018798,13849.388837539991,85.55028555000172,53030.240270400005 2025-05-12,03:00:00.000,132,11116851,114925,0,1747018799,13849.449464329991,85.54323642000236,53030.26123176001 2025-05-12,03:00:01.000,132,11116861,114885,0,1747018800,13849.476409570001,85.5714329399998,53030.25424464 2025-05-12,03:00:02.000,132,11116842,114925,0,1747018801,13849.503354809996,85.62782598000194,53030.240270400005 2025-05-12,03:00:03.000,132,11116881,114725,0,1747018802,13849.557245290001,85.66307162999874,53030.21232192001 2025-05-12,03:00:04.000,132,11116845,114765,0,1747018803,13849.597663150002,85.67716989000473,53030.310141600006 2025-05-12,03:00:05.000,132,11116869,114965,0,1747018804,13849.611135769992,85.69831728000281,53030.29616736 2025-05-12,03:00:06.000,132,11116838,114885,0,1747018805,13849.624608389997,85.76175945000432,53030.3450772 2025-05-12,03:00:07.000,132,11116844,114965,0,1747018806,13849.651553629992,85.74061205999897,53030.33110296001 2025-05-12,03:00:08.000,132,11116841,114885,0,1747018807,13849.658289940002,85.75471031999768,53030.338090080004 2025-05-12,03:00:09.000,132,11116863,114845,0,1747018808,13849.665026249997,85.74766118999833,53030.359051440006 2025-05-12,03:00:10.000,132,11116887,115045,0,1747018809,13849.732389349992,85.80405423000047,53030.359051440006 2025-05-12,03:00:11.000,132,11116865,115045,0,1747018810,13849.779543520002,85.81815248999919,53030.43590976 2025-05-12,03:00:12.000,132,11116888,114925,0,1747018811,13849.799752450002,85.83929988000455,53030.44289688 2025-05-12,03:00:13.000,132,11116846,114645,0,1747018812,13849.813225069993,85.86044727000262,53030.4149484 2025-05-12,03:00:14.000,132,11116904,114965,0,1747018813,13849.853642929993,85.90979117999814,53030.407961280005 2025-05-12,03:00:15.000,132,11116900,114925,0,1747018814,13849.813225069993,85.91684031000477,53030.38699992 2025-05-12,03:00:16.000,132,11116833,114965,0,1747018815,13849.900797099988,85.93798770000285,53030.37302568 2025-05-12,03:00:17.000,132,11116898,114885,0,1747018816,13849.900797099988,85.98733160999836,53030.47084536001 2025-05-12,03:00:18.000,132,11116848,114885,0,1747018817,13849.954687579993,85.95208596000157,53030.46385824 2025-05-12,03:00:19.000,132,11116885,114885,0,1747018818,13849.961423889989,85.96618422000029,53030.51276808 2025-05-12,03:00:20.000,132,11116848,114845,0,1747018819,13849.988369129998,86.02257726000244,53030.51975520001 2025-05-12,03:00:21.000,132,11116895,115085,0,1747018820,13850.001841749989,86.02257726000244,53030.53372944 2025-05-12,03:00:22.000,132,11116905,114965,0,1747018821,13850.035523299994,86.00142987000436,53030.54770368001 2025-05-12,03:00:23.000,132,11116821,114765,0,1747018822,13850.035523299994,86.05077377999987,53030.54770368001 2025-05-12,03:00:24.000,132,11116894,114645,0,1747018823,13850.062468539989,86.05077377999987,53030.63154912 2025-05-12,03:00:25.000,132,11116844,114845,0,1747018824,13850.102886399989,86.06487203999859,53030.624562000005 2025-05-12,03:00:26.000,132,11116861,114885,0,1747018825,13850.129831639999,86.06487203999859,53030.63154912 2025-05-12,03:00:27.000,132,11116858,114965,0,1747018826,13850.096150089994,86.08601943000394,53030.61757488001 2025-05-12,03:00:28.000,132,11116880,114765,0,1747018827,13850.129831639999,86.10716682000202,53030.694433200006 2025-05-12,03:00:29.000,132,11116827,115045,0,1747018828,13850.102886399989,86.12126508000074,53030.71539456001 2025-05-12,03:00:30.000,132,11116846,114525,0,1747018829,13850.156776879994,86.12126508000074,53030.7293688 2025-05-12,03:00:31.000,132,11116861,114685,0,1747018830,13850.170249499999,86.17060899000353,53030.73635592001 2025-05-12,03:00:32.000,132,11116846,114925,0,1747018831,13850.156776879994,86.15651073000481,53030.7293688 2025-05-12,03:00:33.000,132,11116869,114685,0,1747018832,13850.197194739994,86.20585464000033,53030.73635592001 2025-05-12,03:00:34.000,132,11116826,114885,0,1747018833,13850.197194739994,86.2411002900044,53030.75033016 2025-05-12,03:00:35.000,132,11116879,114885,0,1747018834,13850.217403669994,86.2411002900044,53030.78526576001 2025-05-12,03:00:36.000,132,11116883,114525,0,1747018835,13850.197194739994,86.26224768000247,53030.77129152 2025-05-12,03:00:37.000,132,11116861,114885,0,1747018836,13850.21066736,86.25519855000312,53030.813214240006 2025-05-12,03:00:38.000,132,11116880,114845,0,1747018837,13850.21066736,86.29044419999991,53030.88308544001 2025-05-12,03:00:39.000,132,11116818,114685,0,1747018838,13850.21066736,86.30454245999863,53030.84814984 2025-05-12,03:00:40.000,132,11116864,114765,0,1747018839,13850.20393104999,86.3397881100027,53030.88308544001 2025-05-12,03:00:41.000,132,11116793,114925,0,1747018840,13850.197194739994,86.34683724000206,53030.89007256 2025-05-12,03:00:42.000,132,11116820,114685,0,1747018841,13850.25108522,86.36798463000014,53030.8691112 2025-05-12,03:00:43.000,132,11116782,114845,0,1747018842,13850.24434890999,86.39618115000485,53030.88308544001 2025-05-12,03:00:44.000,132,11116862,114605,0,1747018843,13850.237612599994,86.41732854000293,53030.87609832 2025-05-12,03:00:45.000,132,11116798,115085,0,1747018844,13850.25108522,86.41027941000357,53030.93199528001 2025-05-12,03:00:46.000,132,11116799,114725,0,1747018845,13850.31171201,86.46667244999844,53030.9389824 2025-05-12,03:00:47.000,132,11116888,115005,0,1747018846,13850.298239389995,86.45257418999972,53031.008853600004 2025-05-12,03:00:48.000,132,11116809,114885,0,1747018847,13850.34539355999,86.48077071000444,53030.95295664001 2025-05-12,03:00:49.000,132,11116851,114485,0,1747018848,13850.338657249995,86.4737215799978,53030.99487936 2025-05-12,03:00:50.000,132,11116836,114845,0,1747018849,13850.338657249995,86.4878198400038,53030.99487936 2025-05-12,03:00:51.000,132,11116908,114685,0,1747018850,13850.36560248999,86.52306549000059,53030.95295664001 2025-05-12,03:00:52.000,132,11116828,114765,0,1747018851,13850.39254773,86.50191810000251,53030.9389824 2025-05-12,03:00:53.000,132,11116871,115045,0,1747018852,13850.39254773,86.52306549000059,53030.99487936 2025-05-12,03:00:54.000,132,11116856,114925,0,1747018853,13850.3723388,86.52306549000059,53031.06475056 2025-05-12,03:00:55.000,132,11116852,114925,0,1747018854,13850.399284039995,86.55126200999803,53031.00186648001 2025-05-12,03:00:56.000,132,11116842,115045,0,1747018855,13850.35212987,86.53716374999931,53031.029814960006 2025-05-12,03:00:57.000,132,11116839,114965,0,1747018856,13850.41275666,86.52306549000059,53031.00186648001 2025-05-12,03:00:58.000,132,11116870,114845,0,1747018857,13850.419492969995,86.53011461999995,53031.00186648001 2025-05-12,03:00:59.000,132,11116819,114965,0,1747018858,13850.40602034999,86.56536027000402,53031.0437892 2025-05-12,03:01:00.000,132,11116857,115005,0,1747018859,13850.419492969995,86.53011461999995,53031.0437892 2025-05-12,03:01:01.000,132,11116818,114845,0,1747018860,13850.43296559,86.54421287999867,53031.09968616001 2025-05-12,03:01:02.000,132,11116840,115005,0,1747018861,13850.358866179995,86.57945853000274,53031.09968616001 2025-05-12,03:01:03.000,132,11116882,114805,0,1747018862,13850.3723388,86.56536027000402,53031.127634640005 2025-05-12,03:01:04.000,132,11116838,114885,0,1747018863,13850.43296559,86.55126200999803,53031.10667328 2025-05-12,03:01:05.000,132,11116825,114805,0,1747018864,13850.41275666,86.57240940000338,53031.12064752001 2025-05-12,03:01:06.000,132,11116853,115045,0,1747018865,13850.399284039995,86.60765505000018,53031.1835316 2025-05-12,03:01:07.000,132,11116801,114885,0,1747018866,13850.44643820999,86.5865076600021,53031.14160888001 2025-05-12,03:01:08.000,132,11116859,114845,0,1747018867,13850.439701899995,86.60765505000018,53031.20449296 2025-05-12,03:01:09.000,132,11116846,114685,0,1747018868,13850.45317452,86.6217533099989,53031.21846720001 2025-05-12,03:01:10.000,132,11116832,115005,0,1747018869,13850.45317452,86.60060592000082,53031.1835316 2025-05-12,03:01:11.000,132,11116871,115045,0,1747018870,13850.45317452,86.61470417999953,53031.21846720001 2025-05-12,03:01:12.000,132,11116777,114885,0,1747018871,13850.43296559,86.62880243999825,53031.20449296 2025-05-12,03:01:13.000,132,11116841,114845,0,1747018872,13850.44643820999,86.69224460999976,53031.2534028 2025-05-12,03:01:14.000,132,11116782,114845,0,1747018873,13850.44643820999,86.6217533099989,53031.21148008 2025-05-12,03:01:15.000,132,11116878,114725,0,1747018874,13850.43296559,86.61470417999953,53031.1835316 2025-05-12,03:01:16.000,132,11116792,115005,0,1747018875,13850.46664713999,86.63585157000489,53031.23942856001 2025-05-12,03:01:17.000,132,11116838,114805,0,1747018876,13850.42622927999,86.62880243999825,53031.23942856001 2025-05-12,03:01:18.000,132,11116889,114685,0,1747018877,13850.50706499999,86.65699896000297,53031.19051872001 2025-05-12,03:01:19.000,132,11116774,115045,0,1747018878,13850.500328689996,86.6499498300036,53031.23942856001 2025-05-12,03:01:20.000,132,11116876,114805,0,1747018879,13850.50706499999,86.66404809000232,53031.27436416 2025-05-12,03:01:21.000,132,11116781,114885,0,1747018880,13850.520537619996,86.63585157000489,53031.23942856001 2025-05-12,03:01:22.000,132,11116854,115045,0,1747018881,13850.540746549996,86.64290070000425,53031.28135128 2025-05-12,03:01:23.000,132,11116777,114685,0,1747018882,13850.480119759995,86.67109722000168,53031.23942856001 2025-05-12,03:01:24.000,132,11116878,114845,0,1747018883,13850.47338345,86.63585157000489,53031.31628688001 2025-05-12,03:01:25.000,132,11116834,115085,0,1747018884,13850.587900719991,86.64290070000425,53031.295325520005 2025-05-12,03:01:26.000,132,11116873,115045,0,1747018885,13850.567691789991,86.6499498300036,53031.30231264 2025-05-12,03:01:27.000,132,11116802,114965,0,1747018886,13850.587900719991,86.62880243999825,53031.28135128 2025-05-12,03:01:28.000,132,11116799,115045,0,1747018887,13850.601373339996,86.64290070000425,53031.28135128 2025-05-12,03:01:29.000,132,11116835,115045,0,1747018888,13850.59463703,86.64290070000425,53031.246415680005 2025-05-12,03:01:30.000,132,11116785,114885,0,1747018889,13850.641791199996,86.66404809000232,53031.2534028 2025-05-12,03:01:31.000,132,11116852,114765,0,1747018890,13850.709154299991,86.66404809000232,53031.28833840001 2025-05-12,03:01:32.000,132,11116835,114925,0,1747018891,13850.695681680001,86.6851954800004,53031.28135128 2025-05-12,03:01:33.000,132,11116861,114885,0,1747018892,13850.722626919996,86.67814635000104,53031.27436416 2025-05-12,03:01:34.000,132,11116815,115005,0,1747018893,13850.749572159992,86.70634286999848,53031.23244144 2025-05-12,03:01:35.000,132,11116873,115045,0,1747018894,13850.749572159992,86.70634286999848,53031.28833840001 2025-05-12,03:01:36.000,132,11116825,115045,0,1747018895,13850.789990019992,86.67814635000104,53031.23244144 2025-05-12,03:01:37.000,132,11116859,114805,0,1747018896,13850.810198949992,86.72044113000447,53031.27436416 2025-05-12,03:01:38.000,132,11116796,115045,0,1747018897,13850.904507289997,86.69224460999976,53031.295325520005 2025-05-12,03:01:39.000,132,11116832,114925,0,1747018898,13850.830407879992,86.69929373999912,53031.26737704001 2025-05-12,03:01:40.000,132,11116863,115005,0,1747018899,13850.891034669992,86.67109722000168,53031.21846720001 2025-05-12,03:01:41.000,132,11116818,114805,0,1747018900,13850.884298359997,86.6499498300036,53031.23244144 2025-05-12,03:01:42.000,132,11116895,114925,0,1747018901,13850.958397770002,86.67814635000104,53031.21846720001 2025-05-12,03:01:43.000,132,11116822,114885,0,1747018902,13850.917979910002,86.69929373999912,53031.19051872001 2025-05-12,03:01:44.000,132,11116868,114965,0,1747018903,13850.965134079997,86.6851954800004,53031.21148008 2025-05-12,03:01:45.000,132,11116810,114805,0,1747018904,13850.992079319993,86.70634286999848,53031.15558312 2025-05-12,03:01:46.000,132,11116900,115365,0,1747018905,13851.005551939998,86.67814635000104,53031.176544480004 2025-05-12,03:01:47.000,132,11116829,114845,0,1747018906,13851.039233490003,86.6851954800004,53031.16955736001 2025-05-12,03:01:48.000,132,11116834,114685,0,1747018907,13851.005551939998,86.67109722000168,53031.09968616001 2025-05-12,03:01:49.000,132,11116805,114685,0,1747018908,13851.099860279988,86.6851954800004,53031.08571192 2025-05-12,03:01:50.000,132,11116822,114685,0,1747018909,13851.072915039993,86.72044113000447,53031.078724800005 2025-05-12,03:01:51.000,132,11116907,115045,0,1747018910,13851.126805519998,86.67814635000104,53031.1136604 2025-05-12,03:01:52.000,132,11116819,114965,0,1747018911,13851.173959689993,86.70634286999848,53031.16257024 2025-05-12,03:01:53.000,132,11116877,114805,0,1747018912,13851.167223379998,86.71339199999784,53031.06475056 2025-05-12,03:01:54.000,132,11116858,115085,0,1747018913,13851.194168619993,86.71339199999784,53031.08571192 2025-05-12,03:01:55.000,132,11116890,114725,0,1747018914,13851.227850169998,86.74863765000191,53031.1136604 2025-05-12,03:01:56.000,132,11116829,114805,0,1747018915,13851.241322789989,86.7838832999987,53031.08571192 2025-05-12,03:01:57.000,132,11116846,114805,0,1747018916,13851.234586479994,86.7838832999987,53031.13462176 2025-05-12,03:01:58.000,132,11116835,114765,0,1747018917,13851.268268029999,86.7838832999987,53031.127634640005 2025-05-12,03:01:59.000,132,11116895,115125,0,1747018918,13851.234586479994,86.73453939000319,53031.14160888001 2025-05-12,03:02:00.000,132,11116840,114885,0,1747018919,13851.32215850999,86.74158852000255,53031.10667328 2025-05-12,03:02:01.000,132,11116886,114925,0,1747018920,13851.268268029999,86.76978503999999,53031.09269904 2025-05-12,03:02:02.000,132,11116858,114925,0,1747018921,13851.288476959999,86.76273591000063,53031.05776344 2025-05-12,03:02:03.000,132,11116833,114685,0,1747018922,13851.281740649989,86.71339199999784,53031.14160888001 2025-05-12,03:02:04.000,132,11116836,114845,0,1747018923,13851.301949579989,86.76978503999999,53031.09968616001 2025-05-12,03:02:05.000,132,11116831,115085,0,1747018924,13851.32215850999,86.76273591000063,53031.12064752001 2025-05-12,03:02:06.000,132,11116869,115045,0,1747018925,13851.315422199994,86.74158852000255,53031.078724800005 2025-05-12,03:02:07.000,132,11116854,114725,0,1747018926,13851.295213269994,86.73453939000319,53031.05776344 2025-05-12,03:02:08.000,132,11116891,115165,0,1747018927,13851.301949579989,86.73453939000319,53031.08571192 2025-05-12,03:02:09.000,132,11116820,114765,0,1747018928,13851.295213269994,86.72044113000447,53031.10667328 2025-05-12,03:02:10.000,132,11116874,114965,0,1747018929,13851.288476959999,86.72749026000383,53031.06475056 2025-05-12,03:02:11.000,132,11116850,114925,0,1747018930,13851.315422199994,86.71339199999784,53031.06475056 2025-05-12,03:02:12.000,132,11116873,114885,0,1747018931,13851.288476959999,86.71339199999784,53031.008853600004 2025-05-12,03:02:13.000,132,11116824,114885,0,1747018932,13851.328894819999,86.71339199999784,53031.05077632001 2025-05-12,03:02:14.000,132,11116904,115285,0,1747018933,13851.308685889999,86.72044113000447,53031.008853600004 2025-05-12,03:02:15.000,132,11116811,115045,0,1747018934,13851.376048989994,86.69224460999976,53031.008853600004 2025-05-12,03:02:16.000,132,11116862,114685,0,1747018935,13851.328894819999,86.69224460999976,53031.01584072 2025-05-12,03:02:17.000,132,11116862,114725,0,1747018936,13851.328894819999,86.70634286999848,53030.97391800001 2025-05-12,03:02:18.000,132,11116811,114885,0,1747018937,13851.349103749999,86.6851954800004,53031.01584072 2025-05-12,03:02:19.000,132,11116872,114845,0,1747018938,13851.36257636999,86.6851954800004,53030.98789224 2025-05-12,03:02:20.000,132,11116822,114845,0,1747018939,13851.355840059994,86.67814635000104,53030.99487936 2025-05-12,03:02:21.000,132,11116894,115045,0,1747018940,13851.416466849994,86.69929373999912,53030.96693088 2025-05-12,03:02:22.000,132,11116810,114805,0,1747018941,13851.389521609999,86.72044113000447,53030.959943760005 2025-05-12,03:02:23.000,132,11116863,115205,0,1747018942,13851.38278529999,86.67814635000104,53030.980905120006 2025-05-12,03:02:24.000,132,11116855,115045,0,1747018943,13851.396257919994,86.69929373999912,53030.92500816 2025-05-12,03:02:25.000,132,11116849,114765,0,1747018944,13851.40299422999,86.70634286999848,53030.959943760005 2025-05-12,03:02:26.000,132,11116850,114925,0,1747018945,13851.46362101999,86.71339199999784,53030.9389824 2025-05-12,03:02:27.000,132,11116858,114885,0,1747018946,13851.48382994999,86.72749026000383,53030.97391800001 2025-05-12,03:02:28.000,132,11116808,114605,0,1747018947,13851.47035733,86.74158852000255,53030.93199528001 2025-05-12,03:02:29.000,132,11116871,114725,0,1747018948,13851.50403887999,86.73453939000319,53030.94596952 2025-05-12,03:02:30.000,132,11116828,114765,0,1747018949,13851.53098412,86.76273591000063,53030.91802104 2025-05-12,03:02:31.000,132,11116889,114765,0,1747018950,13851.54445673999,86.7979815600047,53030.94596952 2025-05-12,03:02:32.000,132,11116897,114885,0,1747018951,13851.578138289995,86.82617808000214,53030.911033920005 2025-05-12,03:02:33.000,132,11116836,114965,0,1747018952,13851.55119305,86.8332272100015,53030.89705968 2025-05-12,03:02:34.000,132,11116854,114885,0,1747018953,13851.58487459999,86.85437459999957,53030.91802104 2025-05-12,03:02:35.000,132,11116832,115005,0,1747018954,13851.58487459999,86.84732547000021,53030.89007256 2025-05-12,03:02:36.000,132,11116846,114845,0,1747018955,13851.59161091,86.82617808000214,53030.89007256 2025-05-12,03:02:37.000,132,11116829,115045,0,1747018956,13851.64550138999,86.87552198999765,53030.85513696001 2025-05-12,03:02:38.000,132,11116865,115005,0,1747018957,13851.64550138999,86.85437459999957,53030.841162720004 2025-05-12,03:02:39.000,132,11116802,115005,0,1747018958,13851.679182939995,86.85437459999957,53030.88308544001 2025-05-12,03:02:40.000,132,11116860,114685,0,1747018959,13851.69265556,86.86847285999829,53030.862124080006 2025-05-12,03:02:41.000,132,11116817,115085,0,1747018960,13851.70612817999,86.90371851000236,53030.84814984 2025-05-12,03:02:42.000,132,11116861,114725,0,1747018961,13851.77349128,86.91781677000108,53030.8691112 2025-05-12,03:02:43.000,132,11116828,115125,0,1747018962,13851.81390914,86.90371851000236,53030.8691112 2025-05-12,03:02:44.000,132,11116867,114725,0,1747018963,13851.840854379996,86.91076764000172,53030.8691112 2025-05-12,03:02:45.000,132,11116835,114925,0,1747018964,13851.928426409992,86.88257112000429,53030.862124080006 2025-05-12,03:02:46.000,132,11116879,114645,0,1747018965,13851.914953790001,86.88962025000365,53030.911033920005 2025-05-12,03:02:47.000,132,11116808,114765,0,1747018966,13851.948635339992,86.85437459999957,53030.93199528001 2025-05-12,03:02:48.000,132,11116899,114885,0,1747018967,13851.968844269992,86.91076764000172,53030.90404680001 2025-05-12,03:02:49.000,132,11116820,114885,0,1747018968,13852.002525819997,86.91076764000172,53030.8691112 2025-05-12,03:02:50.000,132,11116849,114765,0,1747018969,13852.015998440002,86.90371851000236,53030.841162720004 2025-05-12,03:02:51.000,132,11116857,114725,0,1747018970,13852.063152609997,86.88257112000429,53030.79924 2025-05-12,03:02:52.000,132,11116808,114885,0,1747018971,13852.056416300002,86.91781677000108,53030.862124080006 2025-05-12,03:02:53.000,132,11116816,114725,0,1747018972,13852.117043090002,86.93896415999916,53030.813214240006 2025-05-12,03:02:54.000,132,11116861,114925,0,1747018973,13852.130515709992,86.88257112000429,53030.89705968 2025-05-12,03:02:55.000,132,11116879,114965,0,1747018974,13852.150724639992,86.87552198999765,53030.90404680001 2025-05-12,03:02:56.000,132,11116812,114685,0,1747018975,13852.150724639992,86.86847285999829,53030.911033920005 2025-05-12,03:02:57.000,132,11116850,114965,0,1747018976,13852.211351429993,86.87552198999765,53030.911033920005 2025-05-12,03:02:58.000,132,11116820,114885,0,1747018977,13852.204615119997,86.88257112000429,53030.89705968 2025-05-12,03:02:59.000,132,11116884,114965,0,1747018978,13852.265241909998,86.91076764000172,53030.90404680001 2025-05-12,03:03:00.000,132,11116798,115205,0,1747018979,13852.292187149993,86.88257112000429,53030.90404680001 2025-05-12,03:03:01.000,132,11116879,114925,0,1747018980,13852.292187149993,86.91076764000172,53030.95295664001 2025-05-12,03:03:02.000,132,11116815,115005,0,1747018981,13852.298923459988,86.87552198999765,53030.9389824 2025-05-12,03:03:03.000,132,11116864,115045,0,1747018982,13852.359550249988,86.90371851000236,53030.94596952 2025-05-12,03:03:04.000,132,11116866,114685,0,1747018983,13852.366286559998,86.92486590000044,53030.89705968 2025-05-12,03:03:05.000,132,11116867,114565,0,1747018984,13852.393231799993,86.94601328999852,53030.96693088 2025-05-12,03:03:06.000,132,11116904,114885,0,1747018985,13852.433649659994,86.9319150299998,53030.97391800001 2025-05-12,03:03:07.000,132,11116815,114925,0,1747018986,13852.433649659994,86.9319150299998,53030.97391800001 2025-05-12,03:03:08.000,132,11116914,114805,0,1747018987,13852.501012759989,86.90371851000236,53030.959943760005 2025-05-12,03:03:09.000,132,11116826,114885,0,1747018988,13852.460594899989,86.94601328999852,53030.96693088 2025-05-12,03:03:10.000,132,11116925,114845,0,1747018989,13852.521221689989,86.91781677000108,53030.93199528001 2025-05-12,03:03:11.000,132,11116847,114765,0,1747018990,13852.534694309994,86.94601328999852,53030.96693088 2025-05-12,03:03:12.000,132,11116854,114885,0,1747018991,13852.507749069999,86.96011155000451,53030.94596952 2025-05-12,03:03:13.000,132,11116862,114885,0,1747018992,13852.548166929999,86.9319150299998,53030.98789224 2025-05-12,03:03:14.000,132,11116852,114925,0,1747018993,13852.62900265,86.93896415999916,53031.02282784001 2025-05-12,03:03:15.000,132,11116874,114885,0,1747018994,13852.62226633999,86.92486590000044,53031.03680208 2025-05-12,03:03:16.000,132,11116910,114845,0,1747018995,13852.64247526999,86.96011155000451,53031.05077632001 2025-05-12,03:03:17.000,132,11116837,115045,0,1747018996,13852.66268419999,86.98830807000195,53031.09968616001 2025-05-12,03:03:18.000,132,11116896,114925,0,1747018997,13852.70310205999,86.97420981000323,53031.078724800005 2025-05-12,03:03:19.000,132,11116835,114845,0,1747018998,13852.77046516,86.98125894000259,53031.10667328 2025-05-12,03:03:20.000,132,11116892,114725,0,1747018999,13852.77046516,86.96011155000451,53031.03680208 2025-05-12,03:03:21.000,132,11116853,115045,0,1747019000,13852.797410399995,86.93896415999916,53031.08571192 2025-05-12,03:03:22.000,132,11116859,114725,0,1747019001,13852.78393777999,86.88962025000365,53031.078724800005 2025-05-12,03:03:23.000,132,11116848,114845,0,1747019002,13852.80414670999,86.9319150299998,53031.12064752001 2025-05-12,03:03:24.000,132,11116892,114805,0,1747019003,13852.79067409,86.9319150299998,53031.10667328 2025-05-12,03:03:25.000,132,11116842,114885,0,1747019004,13852.797410399995,86.90371851000236,53031.09968616001 2025-05-12,03:03:26.000,132,11116882,114885,0,1747019005,13852.83109195,86.90371851000236,53031.07173768001 2025-05-12,03:03:27.000,132,11116845,114965,0,1747019006,13852.81088302,86.92486590000044,53031.06475056 2025-05-12,03:03:28.000,132,11116896,114685,0,1747019007,13852.86477349999,86.94601328999852,53031.05776344 2025-05-12,03:03:29.000,132,11116835,114645,0,1747019008,13852.858037189995,86.91076764000172,53031.1136604 2025-05-12,03:03:30.000,132,11116846,114725,0,1747019009,13852.837828259995,86.91781677000108,53031.06475056 2025-05-12,03:03:31.000,132,11116855,114885,0,1747019010,13852.88498242999,86.88962025000365,53031.0437892 2025-05-12,03:03:32.000,132,11116883,114685,0,1747019011,13852.87150981,86.896669380003,53031.07173768001 2025-05-12,03:03:33.000,132,11116860,114885,0,1747019012,13852.94560921999,86.84732547000021,53031.05077632001 2025-05-12,03:03:34.000,132,11116872,114885,0,1747019013,13852.91192767,86.8332272100015,53031.10667328 2025-05-12,03:03:35.000,132,11116899,114565,0,1747019014,13852.938872909996,86.85437459999957,53031.05077632001 2025-05-12,03:03:36.000,132,11116835,114685,0,1747019015,13852.94560921999,86.85437459999957,53031.09269904 2025-05-12,03:03:37.000,132,11116853,114805,0,1747019016,13853.01297232,86.84732547000021,53031.1136604 2025-05-12,03:03:38.000,132,11116839,114685,0,1747019017,13852.999499699996,86.81207982000342,53031.03680208 2025-05-12,03:03:39.000,132,11116877,114805,0,1747019018,13853.03318125,86.74158852000255,53031.029814960006 2025-05-12,03:03:40.000,132,11116801,115125,0,1747019019,13853.03318125,86.74158852000255,53031.01584072 2025-05-12,03:03:41.000,132,11116913,114685,0,1747019020,13853.01297232,86.72044113000447,53031.03680208 2025-05-12,03:03:42.000,132,11116824,114845,0,1747019021,13853.026444939991,86.73453939000319,53031.02282784001 2025-05-12,03:03:43.000,132,11116899,114925,0,1747019022,13853.026444939991,86.72044113000447,53031.01584072 2025-05-12,03:03:44.000,132,11116857,114765,0,1747019023,13852.99276339,86.75568678000127,53031.01584072 2025-05-12,03:03:45.000,132,11116907,114765,0,1747019024,13853.026444939991,86.67814635000104,53031.0437892 2025-05-12,03:03:46.000,132,11116841,114885,0,1747019025,13853.060126489996,86.69929373999912,53031.0437892 2025-05-12,03:03:47.000,132,11116897,115045,0,1747019026,13853.073599110001,86.69929373999912,53031.029814960006 2025-05-12,03:03:48.000,132,11116821,114645,0,1747019027,13853.039917559996,86.69224460999976,53031.02282784001 2025-05-12,03:03:49.000,132,11116846,114845,0,1747019028,13853.060126489996,86.67109722000168,53031.03680208 2025-05-12,03:03:50.000,132,11116867,114805,0,1747019029,13853.066862799991,86.65699896000297,53031.07173768001 2025-05-12,03:03:51.000,132,11116827,114885,0,1747019030,13853.120753279996,86.63585157000489,53030.959943760005 2025-05-12,03:03:52.000,132,11116902,114885,0,1747019031,13853.107280659991,86.67814635000104,53031.029814960006 2025-05-12,03:03:53.000,132,11116871,114885,0,1747019032,13853.114016970001,86.6217533099989,53031.00186648001 2025-05-12,03:03:54.000,132,11116844,114885,0,1747019033,13853.080335419996,86.66404809000232,53031.02282784001 2025-05-12,03:03:55.000,132,11116877,114765,0,1747019034,13853.087071729991,86.64290070000425,53031.05776344 2025-05-12,03:03:56.000,132,11116903,114645,0,1747019035,13853.127489589991,86.63585157000489,53031.0437892 2025-05-12,03:03:57.000,132,11116853,114805,0,1747019036,13853.140962209996,86.63585157000489,53031.0437892 2025-05-12,03:03:58.000,132,11116845,114885,0,1747019037,13853.134225900001,86.63585157000489,53031.06475056 2025-05-12,03:03:59.000,132,11116872,114685,0,1747019038,13853.167907449992,86.62880243999825,53030.97391800001 2025-05-12,03:04:00.000,132,11116864,115005,0,1747019039,13853.154434830001,86.64290070000425,53031.07173768001 2025-05-12,03:04:01.000,132,11116831,114885,0,1747019040,13853.201588999997,86.64290070000425,53030.97391800001 2025-05-12,03:04:02.000,132,11116829,114685,0,1747019041,13853.221797929997,86.63585157000489,53031.05776344 2025-05-12,03:04:03.000,132,11116875,114765,0,1747019042,13853.167907449992,86.62880243999825,53031.05077632001 2025-05-12,03:04:04.000,132,11116872,114845,0,1747019043,13853.208325309992,86.6217533099989,53031.0437892 2025-05-12,03:04:05.000,132,11116802,114725,0,1747019044,13853.201588999997,86.63585157000489,53031.00186648001 2025-05-12,03:04:06.000,132,11116840,114525,0,1747019045,13853.215061620002,86.6851954800004,53030.96693088 2025-05-12,03:04:07.000,132,11116782,114805,0,1747019046,13853.235270550002,86.65699896000297,53031.008853600004 2025-05-12,03:04:08.000,132,11116908,114725,0,1747019047,13853.302633649997,86.62880243999825,53031.01584072 2025-05-12,03:04:09.000,132,11116855,115005,0,1747019048,13853.363260439997,86.64290070000425,53030.97391800001 2025-05-12,03:04:10.000,132,11116854,114925,0,1747019049,13853.336315200002,86.63585157000489,53031.01584072 2025-05-12,03:04:11.000,132,11116855,114805,0,1747019050,13853.383469369997,86.67814635000104,53031.0437892 2025-05-12,03:04:12.000,132,11116877,114925,0,1747019051,13853.390205679993,86.6851954800004,53031.029814960006 2025-05-12,03:04:13.000,132,11116840,114765,0,1747019052,13853.403678299997,86.65699896000297,53031.00186648001 2025-05-12,03:04:14.000,132,11116893,114605,0,1747019053,13853.430623539993,86.67109722000168,53031.05077632001 2025-05-12,03:04:15.000,132,11116858,114685,0,1747019054,13853.464305089998,86.6851954800004,53031.06475056 2025-05-12,03:04:16.000,132,11116821,115005,0,1747019055,13853.471041399993,86.69929373999912,53031.05077632001 2025-05-12,03:04:17.000,132,11116827,114845,0,1747019056,13853.471041399993,86.6851954800004,53030.99487936 2025-05-12,03:04:18.000,132,11116886,114605,0,1747019057,13853.484514019998,86.65699896000297,53031.03680208 2025-05-12,03:04:19.000,132,11116804,114685,0,1747019058,13853.497986639988,86.67109722000168,53031.01584072 2025-05-12,03:04:20.000,132,11116836,114925,0,1747019059,13853.497986639988,86.69224460999976,53031.0437892 2025-05-12,03:04:21.000,132,11116850,114805,0,1747019060,13853.524931879998,86.70634286999848,53030.98789224 2025-05-12,03:04:22.000,132,11116890,114805,0,1747019061,13853.545140809998,86.66404809000232,53030.98789224 2025-05-12,03:04:23.000,132,11116835,115125,0,1747019062,13853.524931879998,86.65699896000297,53030.99487936 2025-05-12,03:04:24.000,132,11116884,114605,0,1747019063,13853.551877119993,86.69929373999912,53030.980905120006 2025-05-12,03:04:25.000,132,11116861,114685,0,1747019064,13853.592294979993,86.67814635000104,53030.97391800001 2025-05-12,03:04:26.000,132,11116854,114565,0,1747019065,13853.632712839993,86.72044113000447,53030.99487936 2025-05-12,03:04:27.000,132,11116822,114685,0,1747019066,13853.619240219989,86.74158852000255,53031.02282784001 2025-05-12,03:04:28.000,132,11116864,114525,0,1747019067,13853.625976529998,86.74863765000191,53031.02282784001 2025-05-12,03:04:29.000,132,11116825,114725,0,1747019068,13853.659658079989,86.74158852000255,53031.029814960006 2025-05-12,03:04:30.000,132,11116886,114685,0,1747019069,13853.679867009989,86.73453939000319,53031.02282784001 2025-05-12,03:04:31.000,132,11116819,114885,0,1747019070,13853.686603319999,86.74158852000255,53031.05776344 2025-05-12,03:04:32.000,132,11116819,115125,0,1747019071,13853.673130699994,86.71339199999784,53031.029814960006 2025-05-12,03:04:33.000,132,11116857,115085,0,1747019072,13853.706812249999,86.75568678000127,53031.03680208 2025-05-12,03:04:34.000,132,11116882,114805,0,1747019073,13853.706812249999,86.70634286999848,53031.03680208 2025-05-12,03:04:35.000,132,11116877,114925,0,1747019074,13853.706812249999,86.75568678000127,53031.0437892 2025-05-12,03:04:36.000,132,11116843,114765,0,1747019075,13853.747230109999,86.74863765000191,53031.00186648001 2025-05-12,03:04:37.000,132,11116897,114845,0,1747019076,13853.727021179999,86.74158852000255,53031.03680208 2025-05-12,03:04:38.000,132,11116833,114845,0,1747019077,13853.733757489994,86.71339199999784,53031.05077632001 2025-05-12,03:04:39.000,132,11116887,114845,0,1747019078,13853.747230109999,86.73453939000319,53031.0437892 2025-05-12,03:04:40.000,132,11116818,114805,0,1747019079,13853.720284869989,86.73453939000319,53031.02282784001 2025-05-12,03:04:41.000,132,11116869,114845,0,1747019080,13853.700075939989,86.69224460999976,53031.029814960006 2025-05-12,03:04:42.000,132,11116851,114925,0,1747019081,13853.693339629994,86.67109722000168,53030.98789224 2025-05-12,03:04:43.000,132,11116849,114925,0,1747019082,13853.720284869989,86.69224460999976,53031.02282784001 2025-05-12,03:04:44.000,132,11116818,114925,0,1747019083,13853.686603319999,86.6851954800004,53030.980905120006 2025-05-12,03:04:45.000,132,11116854,114805,0,1747019084,13853.679867009989,86.67109722000168,53030.959943760005 2025-05-12,03:04:46.000,132,11116802,115125,0,1747019085,13853.666394389998,86.6851954800004,53031.01584072 2025-05-12,03:04:47.000,132,11116893,114845,0,1747019086,13853.646185459998,86.6217533099989,53030.99487936 2025-05-12,03:04:48.000,132,11116864,114565,0,1747019087,13853.632712839993,86.65699896000297,53030.96693088 2025-05-12,03:04:49.000,132,11116882,114965,0,1747019088,13853.666394389998,86.64290070000425,53030.98789224 2025-05-12,03:04:50.000,132,11116819,115045,0,1747019089,13853.652921769994,86.67109722000168,53030.94596952 2025-05-12,03:04:51.000,132,11116828,114885,0,1747019090,13853.659658079989,86.66404809000232,53030.959943760005 2025-05-12,03:04:52.000,132,11116868,114885,0,1747019091,13853.652921769994,86.6499498300036,53030.959943760005 2025-05-12,03:04:53.000,132,11116790,114885,0,1747019092,13853.639449149989,86.63585157000489,53030.980905120006 2025-05-12,03:04:54.000,132,11116839,115045,0,1747019093,13853.673130699994,86.66404809000232,53030.95295664001 2025-05-12,03:04:55.000,132,11116827,115005,0,1747019094,13853.713548559994,86.63585157000489,53030.92500816 2025-05-12,03:04:56.000,132,11116871,114725,0,1747019095,13853.679867009989,86.66404809000232,53030.90404680001 2025-05-12,03:04:57.000,132,11116860,114685,0,1747019096,13853.706812249999,86.65699896000297,53030.88308544001 2025-05-12,03:04:58.000,132,11116873,115045,0,1747019097,13853.706812249999,86.62880243999825,53030.92500816 2025-05-12,03:04:59.000,132,11116870,114805,0,1747019098,13853.706812249999,86.6217533099989,53030.87609832 2025-05-12,03:05:00.000,132,11116883,114405,0,1747019099,13853.76070272999,86.64290070000425,53030.89705968 2025-05-12,03:05:01.000,132,11116837,114965,0,1747019100,13853.76070272999,86.64290070000425,53030.89705968 2025-05-12,03:05:02.000,132,11116851,114725,0,1747019101,13853.76070272999,86.63585157000489,53030.85513696001 2025-05-12,03:05:03.000,132,11116885,114845,0,1747019102,13853.82132951999,86.61470417999953,53030.87609832 2025-05-12,03:05:04.000,132,11116832,115045,0,1747019103,13853.82132951999,86.59355679000146,53030.89705968 2025-05-12,03:05:05.000,132,11116881,114765,0,1747019104,13853.82806583,86.57945853000274,53030.91802104 2025-05-12,03:05:06.000,132,11116814,114845,0,1747019105,13853.82132951999,86.56536027000402,53030.911033920005 2025-05-12,03:05:07.000,132,11116891,115045,0,1747019106,13853.875219999994,86.57945853000274,53030.862124080006 2025-05-12,03:05:08.000,132,11116842,114885,0,1747019107,13853.86174737999,86.64290070000425,53030.89007256 2025-05-12,03:05:09.000,132,11116809,114845,0,1747019108,13853.88869262,86.6499498300036,53030.87609832 2025-05-12,03:05:10.000,132,11116869,115045,0,1747019109,13853.86174737999,86.65699896000297,53030.84814984 2025-05-12,03:05:11.000,132,11116852,114565,0,1747019110,13853.86848369,86.60765505000018,53030.90404680001 2025-05-12,03:05:12.000,132,11116863,114645,0,1747019111,13853.86848369,86.63585157000489,53030.85513696001 2025-05-12,03:05:13.000,132,11116831,114885,0,1747019112,13853.88195630999,86.61470417999953,53030.84814984 2025-05-12,03:05:14.000,132,11116876,114525,0,1747019113,13853.855011069994,86.59355679000146,53030.82718848 2025-05-12,03:05:15.000,132,11116807,114725,0,1747019114,13853.82806583,86.57945853000274,53030.76430440001 2025-05-12,03:05:16.000,132,11116836,114725,0,1747019115,13853.84153844999,86.53716374999931,53030.75731728 2025-05-12,03:05:17.000,132,11116871,114925,0,1747019116,13853.86174737999,86.53011461999995,53030.78526576001 2025-05-12,03:05:18.000,132,11116902,114885,0,1747019117,13853.84827476,86.53716374999931,53030.71539456001 2025-05-12,03:05:19.000,132,11116853,114565,0,1747019118,13853.834802139994,86.53716374999931,53030.75731728 2025-05-12,03:05:20.000,132,11116788,114845,0,1747019119,13853.84827476,86.53716374999931,53030.77827864 2025-05-12,03:05:21.000,132,11116886,115085,0,1747019120,13853.855011069994,86.50896723000187,53030.743343040005 2025-05-12,03:05:22.000,132,11116847,114765,0,1747019121,13853.84827476,86.50191810000251,53030.694433200006 2025-05-12,03:05:23.000,132,11116861,114645,0,1747019122,13853.875219999994,86.48077071000444,53030.73635592001 2025-05-12,03:05:24.000,132,11116799,114645,0,1747019123,13853.86174737999,86.49486897000315,53030.75033016 2025-05-12,03:05:25.000,132,11116840,114965,0,1747019124,13853.855011069994,86.48077071000444,53030.73635592001 2025-05-12,03:05:26.000,132,11116810,114685,0,1747019125,13853.88195630999,86.4878198400038,53030.694433200006 2025-05-12,03:05:27.000,132,11116874,114405,0,1747019126,13853.84827476,86.50191810000251,53030.72238168 2025-05-12,03:05:28.000,132,11116827,114885,0,1747019127,13853.86174737999,86.48077071000444,53030.70142032 2025-05-12,03:05:29.000,132,11116847,115045,0,1747019128,13853.807856899999,86.4737215799978,53030.68744608001 2025-05-12,03:05:30.000,132,11116863,114765,0,1747019129,13853.88195630999,86.51601636000123,53030.63853624001 2025-05-12,03:05:31.000,132,11116822,115005,0,1747019130,13853.875219999994,86.49486897000315,53030.645523360006 2025-05-12,03:05:32.000,132,11116819,114845,0,1747019131,13853.895428929995,86.4878198400038,53030.68045896 2025-05-12,03:05:33.000,132,11116864,114805,0,1747019132,13853.88869262,86.438475930001,53030.66648472001 2025-05-12,03:05:34.000,132,11116866,114885,0,1747019133,13853.895428929995,86.45962331999908,53030.624562000005 2025-05-12,03:05:35.000,132,11116821,114805,0,1747019134,13853.90890155,86.438475930001,53030.63154912 2025-05-12,03:05:36.000,132,11116809,115005,0,1747019135,13853.96952834,86.45962331999908,53030.645523360006 2025-05-12,03:05:37.000,132,11116861,114765,0,1747019136,13853.96952834,86.44552506000036,53030.6594976 2025-05-12,03:05:38.000,132,11116831,114845,0,1747019137,13853.98973727,86.45962331999908,53030.65251048 2025-05-12,03:05:39.000,132,11116832,115085,0,1747019138,13853.996473579995,86.43142680000165,53030.673471840004 2025-05-12,03:05:40.000,132,11116854,114725,0,1747019139,13853.976264649995,86.45962331999908,53030.63154912 2025-05-12,03:05:41.000,132,11116829,114805,0,1747019140,13853.976264649995,86.45257418999972,53030.66648472001 2025-05-12,03:05:42.000,132,11116869,114885,0,1747019141,13853.98973727,86.45257418999972,53030.63154912 2025-05-12,03:05:43.000,132,11116864,114805,0,1747019142,13854.00320988999,86.43142680000165,53030.66648472001 2025-05-12,03:05:44.000,132,11116817,114805,0,1747019143,13854.077309299995,86.43142680000165,53030.673471840004 2025-05-12,03:05:45.000,132,11116855,114725,0,1747019144,13854.06383667999,86.46667244999844,53030.68045896 2025-05-12,03:05:46.000,132,11116871,114565,0,1747019145,13854.057100369995,86.42437767000229,53030.743343040005 2025-05-12,03:05:47.000,132,11116823,114845,0,1747019146,13854.036891439995,86.45257418999972,53030.70142032 2025-05-12,03:05:48.000,132,11116918,114885,0,1747019147,13854.06383667999,86.41027941000357,53030.68045896 2025-05-12,03:05:49.000,132,11116832,114885,0,1747019148,13854.08404560999,86.40323028000421,53030.75033016 2025-05-12,03:05:50.000,132,11116898,114645,0,1747019149,13854.04362774999,86.36798463000014,53030.71539456001 2025-05-12,03:05:51.000,132,11116814,115045,0,1747019150,13854.09078192,86.41027941000357,53030.72238168 2025-05-12,03:05:52.000,132,11116900,115045,0,1747019151,13854.117727159995,86.38208288999886,53030.75033016 2025-05-12,03:05:53.000,132,11116859,114645,0,1747019152,13854.13119978,86.41027941000357,53030.77129152 2025-05-12,03:05:54.000,132,11116905,115005,0,1747019153,13854.13119978,86.38208288999886,53030.743343040005 2025-05-12,03:05:55.000,132,11116833,114885,0,1747019154,13854.14467239999,86.3750337599995,53030.71539456001 2025-05-12,03:05:56.000,132,11116805,114765,0,1747019155,13854.11099085,86.36798463000014,53030.77827864 2025-05-12,03:05:57.000,132,11116904,114885,0,1747019156,13854.14467239999,86.36093550000078,53030.77129152 2025-05-12,03:05:58.000,132,11116839,114805,0,1747019157,13854.14467239999,86.38208288999886,53030.743343040005 2025-05-12,03:05:59.000,132,11116830,114645,0,1747019158,13854.137936089995,86.36798463000014,53030.80622712001 2025-05-12,03:06:00.000,132,11116808,114645,0,1747019159,13854.12446346999,86.38208288999886,53030.75731728 2025-05-12,03:06:01.000,132,11116830,114885,0,1747019160,13854.158145019996,86.36798463000014,53030.75033016 2025-05-12,03:06:02.000,132,11116836,114845,0,1747019161,13854.158145019996,86.41027941000357,53030.75033016 2025-05-12,03:06:03.000,132,11116820,115045,0,1747019162,13854.18509025999,86.38913201999821,53030.75033016 2025-05-12,03:06:04.000,132,11116919,114685,0,1747019163,13854.178353949996,86.35388637000142,53030.75033016 2025-05-12,03:06:05.000,132,11116843,114805,0,1747019164,13854.18509025999,86.38208288999886,53030.73635592001 2025-05-12,03:06:06.000,132,11116863,114725,0,1747019165,13854.198562879996,86.40323028000421,53030.72238168 2025-05-12,03:06:07.000,132,11116864,114845,0,1747019166,13854.18509025999,86.35388637000142,53030.72238168 2025-05-12,03:06:08.000,132,11116829,114765,0,1747019167,13854.14467239999,86.3397881100027,53030.673471840004 2025-05-12,03:06:09.000,132,11116864,114925,0,1747019168,13854.158145019996,86.35388637000142,53030.72238168 2025-05-12,03:06:10.000,132,11116832,114885,0,1747019169,13854.15140871,86.33273898000334,53030.77129152 2025-05-12,03:06:11.000,132,11116869,114805,0,1747019170,13854.17161764,86.32568985000398,53030.72238168 2025-05-12,03:06:12.000,132,11116821,114885,0,1747019171,13854.2120355,86.31864072000462,53030.71539456001 2025-05-12,03:06:13.000,132,11116856,115005,0,1747019172,13854.2120355,86.31159158999799,53030.73635592001 2025-05-12,03:06:14.000,132,11116782,114925,0,1747019173,13854.225508119991,86.30454245999863,53030.743343040005 2025-05-12,03:06:15.000,132,11116837,114645,0,1747019174,13854.205299189991,86.29044419999991,53030.75033016 2025-05-12,03:06:16.000,132,11116779,114925,0,1747019175,13854.218771809996,86.26929681000183,53030.70840744 2025-05-12,03:06:17.000,132,11116769,114805,0,1747019176,13854.259189669996,86.27634594000119,53030.792252880005 2025-05-12,03:06:18.000,132,11116802,114845,0,1747019177,13854.27266229,86.27634594000119,53030.743343040005 2025-05-12,03:06:19.000,132,11116824,115045,0,1747019178,13854.299607529996,86.29749332999927,53030.76430440001 2025-05-12,03:06:20.000,132,11116827,114685,0,1747019179,13854.245717049991,86.31159158999799,53030.71539456001 2025-05-12,03:06:21.000,132,11116814,114965,0,1747019180,13854.25245336,86.2411002900044,53030.75033016 2025-05-12,03:06:22.000,132,11116843,114845,0,1747019181,13854.306343839991,86.23405115999776,53030.76430440001 2025-05-12,03:06:23.000,132,11116801,114885,0,1747019182,13854.313080150001,86.24814942000376,53030.77827864 2025-05-12,03:06:24.000,132,11116869,114685,0,1747019183,13854.340025389996,86.23405115999776,53030.77129152 2025-05-12,03:06:25.000,132,11116816,114925,0,1747019184,13854.292871220001,86.21995289999904,53030.73635592001 2025-05-12,03:06:26.000,132,11116868,114845,0,1747019185,13854.306343839991,86.1917563800016,53030.792252880005 2025-05-12,03:06:27.000,132,11116783,115005,0,1747019186,13854.279398599996,86.18470725000225,53030.75033016 2025-05-12,03:06:28.000,132,11116859,114845,0,1747019187,13854.306343839991,86.1917563800016,53030.77827864 2025-05-12,03:06:29.000,132,11116835,114845,0,1747019188,13854.292871220001,86.16355986000417,53030.78526576001 2025-05-12,03:06:30.000,132,11116834,114725,0,1747019189,13854.27266229,86.17060899000353,53030.841162720004 2025-05-12,03:06:31.000,132,11116851,114885,0,1747019190,13854.265925979991,86.14946159999818,53030.77129152 2025-05-12,03:06:32.000,132,11116808,114725,0,1747019191,13854.23224443,86.15651073000481,53030.76430440001 2025-05-12,03:06:33.000,132,11116877,115205,0,1747019192,13854.259189669996,86.0930685600033,53030.75731728 2025-05-12,03:06:34.000,132,11116829,115045,0,1747019193,13854.238980739996,86.1283142100001,53030.76430440001 2025-05-12,03:06:35.000,132,11116787,114685,0,1747019194,13854.2120355,86.12126508000074,53030.75731728 2025-05-12,03:06:36.000,132,11116882,114605,0,1747019195,13854.18509025999,86.08601943000394,53030.743343040005 2025-05-12,03:06:37.000,132,11116804,114965,0,1747019196,13854.225508119991,86.0930685600033,53030.792252880005 2025-05-12,03:06:38.000,132,11116822,114805,0,1747019197,13854.198562879996,86.07897030000458,53030.77129152 2025-05-12,03:06:39.000,132,11116866,114645,0,1747019198,13854.19182657,86.0930685600033,53030.78526576001 2025-05-12,03:06:40.000,132,11116797,115085,0,1747019199,13854.19182657,86.06487203999859,53030.82718848 2025-05-12,03:06:41.000,132,11116882,115125,0,1747019200,13854.158145019996,86.03667552000115,53030.841162720004 2025-05-12,03:06:42.000,132,11116840,114925,0,1747019201,13854.17161764,86.05077377999987,53030.80622712001 2025-05-12,03:06:43.000,132,11116881,114885,0,1747019202,13854.14467239999,86.07192116999795,53030.813214240006 2025-05-12,03:06:44.000,132,11116882,114685,0,1747019203,13854.158145019996,86.03667552000115,53030.80622712001 2025-05-12,03:06:45.000,132,11116896,114805,0,1747019204,13854.097518229995,86.05782290999923,53030.76430440001 2025-05-12,03:06:46.000,132,11116869,114845,0,1747019205,13854.10425453999,86.05782290999923,53030.792252880005 2025-05-12,03:06:47.000,132,11116858,114885,0,1747019206,13854.09078192,86.00847900000372,53030.77827864 2025-05-12,03:06:48.000,132,11116890,114685,0,1747019207,13854.05036406,86.07897030000458,53030.841162720004 2025-05-12,03:06:49.000,132,11116806,114805,0,1747019208,13854.03015513,86.0930685600033,53030.76430440001 2025-05-12,03:06:50.000,132,11116876,114965,0,1747019209,13854.016682509995,86.05077377999987,53030.77129152 2025-05-12,03:06:51.000,132,11116828,114685,0,1747019210,13854.0099462,86.0930685600033,53030.80622712001 2025-05-12,03:06:52.000,132,11116815,114845,0,1747019211,13854.0099462,86.10011769000266,53030.792252880005 2025-05-12,03:06:53.000,132,11116857,114845,0,1747019212,13853.996473579995,86.07192116999795,53030.75731728 2025-05-12,03:06:54.000,132,11116855,114965,0,1747019213,13853.915637859995,86.05077377999987,53030.75033016 2025-05-12,03:06:55.000,132,11116817,114885,0,1747019214,13853.92237416999,86.10011769000266,53030.75033016 2025-05-12,03:06:56.000,132,11116839,114845,0,1747019215,13853.90890155,86.10011769000266,53030.75731728 2025-05-12,03:06:57.000,132,11116865,114645,0,1747019216,13853.895428929995,86.08601943000394,53030.78526576001 2025-05-12,03:06:58.000,132,11116828,115045,0,1747019217,13853.88195630999,86.08601943000394,53030.75033016 2025-05-12,03:06:59.000,132,11116859,115165,0,1747019218,13853.82132951999,86.0930685600033,53030.75033016 2025-05-12,03:07:00.000,132,11116817,114885,0,1747019219,13853.787647969999,86.10716682000202,53030.75033016 2025-05-12,03:07:01.000,132,11116852,114885,0,1747019220,13853.76070272999,86.08601943000394,53030.73635592001 2025-05-12,03:07:02.000,132,11116815,114725,0,1747019221,13853.740493799989,86.05782290999923,53030.70142032 2025-05-12,03:07:03.000,132,11116874,114525,0,1747019222,13853.727021179999,86.07897030000458,53030.73635592001 2025-05-12,03:07:04.000,132,11116836,114765,0,1747019223,13853.673130699994,86.06487203999859,53030.694433200006 2025-05-12,03:07:05.000,132,11116855,114765,0,1747019224,13853.639449149989,86.07897030000458,53030.694433200006 2025-05-12,03:07:06.000,132,11116853,114725,0,1747019225,13853.673130699994,86.05782290999923,53030.68045896 2025-05-12,03:07:07.000,132,11116801,114885,0,1747019226,13853.572086049993,86.07192116999795,53030.70142032 2025-05-12,03:07:08.000,132,11116873,114965,0,1747019227,13853.551877119993,86.10011769000266,53030.70840744 2025-05-12,03:07:09.000,132,11116881,114525,0,1747019228,13853.511459259993,86.05782290999923,53030.6594976 2025-05-12,03:07:10.000,132,11116852,114765,0,1747019229,13853.497986639988,86.05077377999987,53030.63853624001 2025-05-12,03:07:11.000,132,11116824,114765,0,1747019230,13853.504722949998,86.0930685600033,53030.68744608001 2025-05-12,03:07:12.000,132,11116878,114965,0,1747019231,13853.471041399993,86.10716682000202,53030.66648472001 2025-05-12,03:07:13.000,132,11116834,114965,0,1747019232,13853.410414609993,86.0930685600033,53030.624562000005 2025-05-12,03:07:14.000,132,11116868,114965,0,1747019233,13853.390205679993,86.07192116999795,53030.63853624001 2025-05-12,03:07:15.000,132,11116857,114885,0,1747019234,13853.329578889992,86.04372465000051,53030.624562000005 2025-05-12,03:07:16.000,132,11116883,115045,0,1747019235,13853.295897340002,86.03667552000115,53030.63154912 2025-05-12,03:07:17.000,132,11116862,114925,0,1747019236,13853.228534239992,86.05077377999987,53030.624562000005 2025-05-12,03:07:18.000,132,11116837,114845,0,1747019237,13853.215061620002,86.02257726000244,53030.575652160005 2025-05-12,03:07:19.000,132,11116834,114805,0,1747019238,13853.147698519992,86.05077377999987,53030.575652160005 2025-05-12,03:07:20.000,132,11116822,114885,0,1747019239,13853.161171139996,86.01552813000308,53030.60360064 2025-05-12,03:07:21.000,132,11116886,115125,0,1747019240,13853.114016970001,86.07897030000458,53030.58263928 2025-05-12,03:07:22.000,132,11116819,114685,0,1747019241,13853.039917559996,86.06487203999859,53030.61058776 2025-05-12,03:07:23.000,132,11116880,114925,0,1747019242,13853.03318125,86.06487203999859,53030.54770368001 2025-05-12,03:07:24.000,132,11116812,114885,0,1747019243,13852.94560921999,86.05077377999987,53030.49879384001 2025-05-12,03:07:25.000,132,11116868,114765,0,1747019244,13852.959081839996,86.04372465000051,53030.56866504001 2025-05-12,03:07:26.000,132,11116858,115005,0,1747019245,13852.86477349999,86.07897030000458,53030.53372944 2025-05-12,03:07:27.000,132,11116863,114885,0,1747019246,13852.83109195,86.06487203999859,53030.54770368001 2025-05-12,03:07:28.000,132,11116818,115045,0,1747019247,13852.77046516,86.07897030000458,53030.49180672 2025-05-12,03:07:29.000,132,11116814,114845,0,1747019248,13852.75025623,86.05077377999987,53030.44988400001 2025-05-12,03:07:30.000,132,11116865,114925,0,1747019249,13852.716574679995,86.0296263900018,53030.4149484 2025-05-12,03:07:31.000,132,11116802,114885,0,1747019250,13852.696365749995,86.02257726000244,53030.407961280005 2025-05-12,03:07:32.000,132,11116862,114685,0,1747019251,13852.66268419999,86.05077377999987,53030.4149484 2025-05-12,03:07:33.000,132,11116802,115085,0,1747019252,13852.58184847999,86.01552813000308,53030.37302568 2025-05-12,03:07:34.000,132,11116797,114845,0,1747019253,13852.56163954999,85.96618422000029,53030.4149484 2025-05-12,03:07:35.000,132,11116832,114885,0,1747019254,13852.501012759989,85.96618422000029,53030.35206432001 2025-05-12,03:07:36.000,132,11116874,114885,0,1747019255,13852.54143061999,85.96618422000029,53030.37302568 2025-05-12,03:07:37.000,132,11116773,115045,0,1747019256,13852.501012759989,85.980282479999,53030.35206432001 2025-05-12,03:07:38.000,132,11116877,114925,0,1747019257,13852.440385969989,85.96618422000029,53030.26123176001 2025-05-12,03:07:39.000,132,11116824,114765,0,1747019258,13852.379759179988,85.94503683000221,53030.30315448001 2025-05-12,03:07:40.000,132,11116829,115045,0,1747019259,13852.399968109989,85.95913509000093,53030.31712872 2025-05-12,03:07:41.000,132,11116837,114805,0,1747019260,13852.352813939993,85.94503683000221,53030.28219312001 2025-05-12,03:07:42.000,132,11116804,114605,0,1747019261,13852.319132389988,85.96618422000029,53030.25424464 2025-05-12,03:07:43.000,132,11116859,114965,0,1747019262,13852.325868699998,85.95913509000093,53030.26123176001 2025-05-12,03:07:44.000,132,11116848,114845,0,1747019263,13852.258505600003,85.92388944000413,53030.26821888 2025-05-12,03:07:45.000,132,11116838,114685,0,1747019264,13852.251769289993,85.93798770000285,53030.21232192001 2025-05-12,03:07:46.000,132,11116826,114685,0,1747019265,13852.197878810002,85.95208596000157,53030.25424464 2025-05-12,03:07:47.000,132,11116847,114765,0,1747019266,13852.164197259997,85.93093857000349,53030.23328328001 2025-05-12,03:07:48.000,132,11116804,114925,0,1747019267,13852.130515709992,85.92388944000413,53030.21232192001 2025-05-12,03:07:49.000,132,11116797,114885,0,1747019268,13852.150724639992,85.90979117999814,53030.21232192001 2025-05-12,03:07:50.000,132,11116854,114685,0,1747019269,13852.184406189997,85.91684031000477,53030.191360560006 2025-05-12,03:07:51.000,132,11116823,115205,0,1747019270,13852.076625230002,85.88864379000006,53030.17738632 2025-05-12,03:07:52.000,132,11116836,115045,0,1747019271,13852.056416300002,85.8815946600007,53030.18437344001 2025-05-12,03:07:53.000,132,11116795,115005,0,1747019272,13851.975580580001,85.87454553000134,53030.19834768 2025-05-12,03:07:54.000,132,11116866,114525,0,1747019273,13851.995789510001,85.8815946600007,53030.23328328001 2025-05-12,03:07:55.000,132,11116816,114605,0,1747019274,13851.955371650001,85.8815946600007,53030.15642496 2025-05-12,03:07:56.000,132,11116837,114845,0,1747019275,13851.921690099996,85.86044727000262,53030.18437344001 2025-05-12,03:07:57.000,132,11116879,115045,0,1747019276,13851.894744860001,85.83929988000455,53030.11450224001 2025-05-12,03:07:58.000,132,11116853,114885,0,1747019277,13851.867799619991,85.83929988000455,53030.14943784 2025-05-12,03:07:59.000,132,11116803,114805,0,1747019278,13851.847590689991,85.83225074999791,53030.10751512 2025-05-12,03:08:00.000,132,11116825,114485,0,1747019279,13851.840854379996,85.81110335999983,53030.11450224001 2025-05-12,03:08:01.000,132,11116852,114765,0,1747019280,13851.800436519996,85.79700510000112,53030.142450720006 2025-05-12,03:08:02.000,132,11116815,114845,0,1747019281,13851.76675496999,85.80405423000047,53030.11450224001 2025-05-12,03:08:03.000,132,11116847,114965,0,1747019282,13851.69265556,85.78995597000176,53030.08655376 2025-05-12,03:08:04.000,132,11116808,114845,0,1747019283,13851.60508352999,85.75471031999768,53030.100528 2025-05-12,03:08:05.000,132,11116864,114885,0,1747019284,13851.59161091,85.72651380000025,53030.04463104001 2025-05-12,03:08:06.000,132,11116797,114685,0,1747019285,13851.55119305,85.66307162999874,53030.07956664 2025-05-12,03:08:07.000,132,11116818,114925,0,1747019286,13851.537720429995,85.66307162999874,53030.06559240001 2025-05-12,03:08:08.000,132,11116844,114725,0,1747019287,13851.51077519,85.67716989000473,53030.072579520005 2025-05-12,03:08:09.000,132,11116809,114605,0,1747019288,13851.40299422999,85.62077685000258,53030.07956664 2025-05-12,03:08:10.000,132,11116804,114885,0,1747019289,13851.40299422999,85.64897337000002,53030.023669680006 2025-05-12,03:08:11.000,132,11116863,115085,0,1747019290,13851.281740649989,85.69126815000345,53030.04463104001 2025-05-12,03:08:12.000,132,11116835,114685,0,1747019291,13851.234586479994,85.62077685000258,53030.01668256001 2025-05-12,03:08:13.000,132,11116797,114845,0,1747019292,13851.180695999989,85.62077685000258,53030.04463104001 2025-05-12,03:08:14.000,132,11116888,114965,0,1747019293,13851.126805519998,85.61372772000323,53030.023669680006 2025-05-12,03:08:15.000,132,11116833,114845,0,1747019294,13851.093123969993,85.59962946000451,53030.023669680006 2025-05-12,03:08:16.000,132,11116802,114765,0,1747019295,13851.045969799998,85.56438381000044,53030.00969544 2025-05-12,03:08:17.000,132,11116880,114645,0,1747019296,13851.005551939998,85.55028555000172,53029.99572120001 2025-05-12,03:08:18.000,132,11116847,114925,0,1747019297,13850.917979910002,85.536187290003,53029.974759840006 2025-05-12,03:08:19.000,132,11116832,114725,0,1747019298,13850.897770980002,85.536187290003,53029.974759840006 2025-05-12,03:08:20.000,132,11116813,114805,0,1747019299,13850.803462639997,85.48684338000021,53029.98873408 2025-05-12,03:08:21.000,132,11116830,114685,0,1747019300,13850.789990019992,85.50799076999829,53029.94681136001 2025-05-12,03:08:22.000,132,11116869,114885,0,1747019301,13850.722626919996,85.46569599000213,53029.91187576 2025-05-12,03:08:23.000,132,11116805,114765,0,1747019302,13850.682209059996,85.51503989999765,53029.953798480004 2025-05-12,03:08:24.000,132,11116841,114565,0,1747019303,13850.662000129996,85.45864686000277,53029.94681136001 2025-05-12,03:08:25.000,132,11116820,114725,0,1747019304,13850.608109649991,85.47979425000085,53029.93982424 2025-05-12,03:08:26.000,132,11116872,114685,0,1747019305,13850.61484596,85.49389250999957,53029.94681136001 2025-05-12,03:08:27.000,132,11116811,114885,0,1747019306,13850.55421917,85.46569599000213,53029.91187576 2025-05-12,03:08:28.000,132,11116859,114765,0,1747019307,13850.51380131,85.47274512000149,53029.89790152001 2025-05-12,03:08:29.000,132,11116809,114725,0,1747019308,13850.49359238,85.4374994700047,53029.89790152001 2025-05-12,03:08:30.000,132,11116859,114925,0,1747019309,13850.45317452,85.43045033999806,53029.91886288 2025-05-12,03:08:31.000,132,11116828,114725,0,1747019310,13850.36560248999,85.45864686000277,53029.77912048001 2025-05-12,03:08:32.000,132,11116781,114845,0,1747019311,13850.39254773,85.43045033999806,53029.80008184001 2025-05-12,03:08:33.000,132,11116852,114885,0,1747019312,13850.3723388,85.44454860000405,53029.855978800006 2025-05-12,03:08:34.000,132,11116793,114685,0,1747019313,13850.298239389995,85.40930294999998,53029.82803032001 2025-05-12,03:08:35.000,132,11116868,114965,0,1747019314,13850.26455783999,85.4234012099987,53029.75815912001 2025-05-12,03:08:36.000,132,11116818,114925,0,1747019315,13850.257821529995,85.40225382000062,53029.74418488 2025-05-12,03:08:37.000,132,11116862,114965,0,1747019316,13850.257821529995,85.36700817000383,53029.737197760005 2025-05-12,03:08:38.000,132,11116849,114885,0,1747019317,13850.20393104999,85.34586077999847,53029.737197760005 2025-05-12,03:08:39.000,132,11116833,114885,0,1747019318,13850.176985809994,85.33881164999912,53029.7162364 2025-05-12,03:08:40.000,132,11116881,114845,0,1747019319,13850.150040569999,85.33176251999976,53029.62540384 2025-05-12,03:08:41.000,132,11116791,115205,0,1747019320,13850.14330425999,85.33176251999976,53029.70924928001 2025-05-12,03:08:42.000,132,11116857,115005,0,1747019321,13850.082677469989,85.3247133900004,53029.639378080006 2025-05-12,03:08:43.000,132,11116847,114405,0,1747019322,13850.022050679989,85.2894677400036,53029.69527504 2025-05-12,03:08:44.000,132,11116804,115005,0,1747019323,13850.008578059998,85.3247133900004,53029.7162364 2025-05-12,03:08:45.000,132,11116809,114805,0,1747019324,13849.995105439993,85.29651687000296,53029.667326560004 2025-05-12,03:08:46.000,132,11116872,114925,0,1747019325,13849.921006029988,85.31061513000168,53029.66033944001 2025-05-12,03:08:47.000,132,11116800,114685,0,1747019326,13849.927742339998,85.2894677400036,53029.66033944001 2025-05-12,03:08:48.000,132,11116856,114765,0,1747019327,13849.894060789993,85.28241861000424,53029.667326560004 2025-05-12,03:08:49.000,132,11116851,114965,0,1747019328,13849.894060789993,85.28241861000424,53029.65335232 2025-05-12,03:08:50.000,132,11116780,114805,0,1747019329,13849.840170310003,85.27536948000488,53029.6463652 2025-05-12,03:08:51.000,132,11116857,114645,0,1747019330,13849.833433999993,85.26832034999825,53029.67431368 2025-05-12,03:08:52.000,132,11116830,114805,0,1747019331,13849.806488759998,85.29651687000296,53029.618416720004 2025-05-12,03:08:53.000,132,11116827,114685,0,1747019332,13849.819961380002,85.28241861000424,53029.6463652 2025-05-12,03:08:54.000,132,11116826,114885,0,1747019333,13849.806488759998,85.28241861000424,53029.59745536 2025-05-12,03:08:55.000,132,11116820,115005,0,1747019334,13849.772807209993,85.2894677400036,53029.61142960001 2025-05-12,03:08:56.000,132,11116832,114885,0,1747019335,13849.739125660002,85.30356600000232,53029.59745536 2025-05-12,03:08:57.000,132,11116814,114765,0,1747019336,13849.712180419992,85.28241861000424,53029.59745536 2025-05-12,03:08:58.000,132,11116854,114725,0,1747019337,13849.685235179997,85.2894677400036,53029.55553264 2025-05-12,03:08:59.000,132,11116800,114725,0,1747019338,13849.685235179997,85.2894677400036,53029.56251976001 2025-05-12,03:09:00.000,132,11116874,114805,0,1747019339,13849.678498870002,85.31766426000104,53029.60444248 2025-05-12,03:09:01.000,132,11116819,114805,0,1747019340,13849.691971489992,85.33176251999976,53029.60444248 2025-05-12,03:09:02.000,132,11116825,114645,0,1747019341,13849.671762559992,85.31766426000104,53029.59745536 2025-05-12,03:09:03.000,132,11116861,114685,0,1747019342,13849.658289940002,85.33881164999912,53029.569506880005 2025-05-12,03:09:04.000,132,11116840,114805,0,1747019343,13849.658289940002,85.30356600000232,53029.5066228 2025-05-12,03:09:05.000,132,11116866,115045,0,1747019344,13849.698707800002,85.30356600000232,53029.576494 2025-05-12,03:09:06.000,132,11116795,115045,0,1747019345,13849.651553629992,85.3247133900004,53029.51360992001 2025-05-12,03:09:07.000,132,11116872,115045,0,1747019346,13849.678498870002,85.34586077999847,53029.54854552 2025-05-12,03:09:08.000,132,11116832,114885,0,1747019347,13849.698707800002,85.35290990999783,53029.54155840001 2025-05-12,03:09:09.000,132,11116792,114765,0,1747019348,13849.651553629992,85.35290990999783,53029.53457128 2025-05-12,03:09:10.000,132,11116865,114845,0,1747019349,13849.665026249997,85.35290990999783,53029.52758416 2025-05-12,03:09:11.000,132,11116779,114925,0,1747019350,13849.638081010002,85.34586077999847,53029.51360992001 2025-05-12,03:09:12.000,132,11116759,114685,0,1747019351,13849.617872080002,85.3881555600019,53029.471687200006 2025-05-12,03:09:13.000,132,11116849,114925,0,1747019352,13849.617872080002,85.37405730000319,53029.48566144 2025-05-12,03:09:14.000,132,11116815,114805,0,1747019353,13849.570717909992,85.40225382000062,53029.48566144 2025-05-12,03:09:15.000,132,11116889,115005,0,1747019354,13849.597663150002,85.39520469000126,53029.48566144 2025-05-12,03:09:16.000,132,11116816,114765,0,1747019355,13849.584190529997,85.4234012099987,53029.49264856001 2025-05-12,03:09:17.000,132,11116870,115045,0,1747019356,13849.577454220002,85.4234012099987,53029.47867432 2025-05-12,03:09:18.000,132,11116886,114805,0,1747019357,13849.557245290001,85.41635207999934,53029.499635680004 2025-05-12,03:09:19.000,132,11116825,114805,0,1747019358,13849.550508979992,85.40225382000062,53029.5066228 2025-05-12,03:09:20.000,132,11116842,114765,0,1747019359,13849.550508979992,85.40225382000062,53029.48566144 2025-05-12,03:09:21.000,132,11116829,115125,0,1747019360,13849.563981599997,85.43045033999806,53029.4367516 2025-05-12,03:09:22.000,132,11116859,114765,0,1747019361,13849.590926839992,85.50094163999893,53029.520597040006 2025-05-12,03:09:23.000,132,11116845,114845,0,1747019362,13849.550508979992,85.44454860000405,53029.450725840004 2025-05-12,03:09:24.000,132,11116867,114685,0,1747019363,13849.563981599997,85.45159773000341,53029.46470008001 2025-05-12,03:09:25.000,132,11116815,114765,0,1747019364,13849.516827430001,85.44454860000405,53029.42976448 2025-05-12,03:09:26.000,132,11116818,114765,0,1747019365,13849.489882189991,85.45864686000277,53029.3668804 2025-05-12,03:09:27.000,132,11116868,114885,0,1747019366,13849.483145879996,85.43045033999806,53029.39482888001 2025-05-12,03:09:28.000,132,11116823,114845,0,1747019367,13849.489882189991,85.44454860000405,53029.39482888001 2025-05-12,03:09:29.000,132,11116831,115045,0,1747019368,13849.429255399991,85.44454860000405,53029.38085464 2025-05-12,03:09:30.000,132,11116785,114645,0,1747019369,13849.469673259991,85.41635207999934,53029.39482888001 2025-05-12,03:09:31.000,132,11116823,114725,0,1747019370,13849.449464329991,85.44454860000405,53029.38085464 2025-05-12,03:09:32.000,132,11116822,114925,0,1747019371,13849.39557385,85.4234012099987,53029.35989328 2025-05-12,03:09:33.000,132,11116801,114725,0,1747019372,13849.382101229996,85.48684338000021,53029.303996320006 2025-05-12,03:09:34.000,132,11116847,114685,0,1747019373,13849.429255399991,85.47274512000149,53029.31797056 2025-05-12,03:09:35.000,132,11116805,114885,0,1747019374,13849.382101229996,85.45159773000341,53029.283034960004 2025-05-12,03:09:36.000,132,11116828,114725,0,1747019375,13849.388837539991,85.47979425000085,53029.31797056 2025-05-12,03:09:37.000,132,11116846,114685,0,1747019376,13849.382101229996,85.49389250999957,53029.31797056 2025-05-12,03:09:38.000,132,11116807,115125,0,1747019377,13849.341683369996,85.51503989999765,53029.25508648001 2025-05-12,03:09:39.000,132,11116830,114885,0,1747019378,13849.32821074999,85.49389250999957,53029.234125120005 2025-05-12,03:09:40.000,132,11116790,114645,0,1747019379,13849.32821074999,85.536187290003,53029.21316376 2025-05-12,03:09:41.000,132,11116859,114925,0,1747019380,13849.35515599,85.52913816000364,53029.20617664001 2025-05-12,03:09:42.000,132,11116817,114645,0,1747019381,13849.348419679991,85.51503989999765,53029.19918952 2025-05-12,03:09:43.000,132,11116861,114885,0,1747019382,13849.28779288999,85.536187290003,53029.1922024 2025-05-12,03:09:44.000,132,11116756,114645,0,1747019383,13849.32821074999,85.5714329399998,53029.234125120005 2025-05-12,03:09:45.000,132,11116860,114845,0,1747019384,13849.301265509996,85.57848206999915,53029.19918952 2025-05-12,03:09:46.000,132,11116875,114605,0,1747019385,13849.30800181999,85.5714329399998,53029.164253920004 2025-05-12,03:09:47.000,132,11116790,114885,0,1747019386,13849.281056579995,85.56438381000044,53029.15726680001 2025-05-12,03:09:48.000,132,11116866,114525,0,1747019387,13849.28779288999,85.55733468000108,53029.1223312 2025-05-12,03:09:49.000,132,11116819,115005,0,1747019388,13849.27432027,85.55733468000108,53029.10136984 2025-05-12,03:09:50.000,132,11116808,114565,0,1747019389,13849.26758395999,85.62782598000194,53029.10136984 2025-05-12,03:09:51.000,132,11116789,114965,0,1747019390,13849.24737502999,85.57848206999915,53029.08739560001 2025-05-12,03:09:52.000,132,11116757,114685,0,1747019391,13849.26758395999,85.5714329399998,53029.066434240005 2025-05-12,03:09:53.000,132,11116868,114845,0,1747019392,13849.442728019996,85.46569599000213,53029.05944712001 2025-05-12,03:09:54.000,132,11116820,114805,0,1747019393,13849.41578278,85.52208903000428,53028.98957592001 2025-05-12,03:09:55.000,132,11116840,115045,0,1747019394,13849.41578278,85.536187290003,53028.95464032 2025-05-12,03:09:56.000,132,11116783,114885,0,1747019395,13849.409046469991,85.57848206999915,53028.996563040004 2025-05-12,03:09:57.000,132,11116844,115045,0,1747019396,13849.348419679991,85.55733468000108,53028.97560168 2025-05-12,03:09:58.000,132,11116804,114925,0,1747019397,13849.368628609991,85.56438381000044,53029.00355016 2025-05-12,03:09:59.000,132,11116812,114925,0,1747019398,13849.32821074999,85.56438381000044,53028.996563040004 2025-05-12,03:10:00.000,132,11116819,114685,0,1747019399,13849.348419679991,85.57848206999915,53028.9825888 2025-05-12,03:10:01.000,132,11116779,114845,0,1747019400,13849.341683369996,85.55733468000108,53028.90573048 2025-05-12,03:10:02.000,132,11116837,114805,0,1747019401,13849.32821074999,85.57848206999915,53028.968614560006 2025-05-12,03:10:03.000,132,11116816,114885,0,1747019402,13849.348419679991,85.57848206999915,53028.94066608001 2025-05-12,03:10:04.000,132,11116810,114845,0,1747019403,13849.32821074999,85.58553119999851,53028.91970472001 2025-05-12,03:10:05.000,132,11116822,114525,0,1747019404,13849.348419679991,85.62077685000258,53028.90573048 2025-05-12,03:10:06.000,132,11116811,114685,0,1747019405,13849.321474439996,85.58553119999851,53028.947653200004 2025-05-12,03:10:07.000,132,11116856,114885,0,1747019406,13849.348419679991,85.59962946000451,53028.9127176 2025-05-12,03:10:08.000,132,11116842,114845,0,1747019407,13849.341683369996,85.60667859000387,53028.91970472001 2025-05-12,03:10:09.000,132,11116850,114685,0,1747019408,13849.321474439996,85.6348751100013,53028.898743360005 2025-05-12,03:10:10.000,132,11116835,114605,0,1747019409,13849.33494706,85.60667859000387,53028.947653200004 2025-05-12,03:10:11.000,132,11116814,114725,0,1747019410,13849.32821074999,85.62782598000194,53028.877782 2025-05-12,03:10:12.000,132,11116791,114885,0,1747019411,13849.361892299996,85.64192424000066,53028.877782 2025-05-12,03:10:13.000,132,11116813,114605,0,1747019412,13849.348419679991,85.6701207599981,53028.9127176 2025-05-12,03:10:14.000,132,11116785,114525,0,1747019413,13849.321474439996,85.66307162999874,53028.9127176 2025-05-12,03:10:15.000,132,11116843,114845,0,1747019414,13849.2945292,85.6842190200041,53028.88476912 2025-05-12,03:10:16.000,132,11116826,114845,0,1747019415,13849.27432027,85.62782598000194,53028.898743360005 2025-05-12,03:10:17.000,132,11116808,114605,0,1747019416,13849.281056579995,85.62782598000194,53028.85682064 2025-05-12,03:10:18.000,132,11116847,114885,0,1747019417,13849.25411134,85.64192424000066,53028.849833520006 2025-05-12,03:10:19.000,132,11116794,114685,0,1747019418,13849.25411134,85.67716989000473,53028.849833520006 2025-05-12,03:10:20.000,132,11116826,115045,0,1747019419,13849.26758395999,85.65602249999938,53028.89175624001 2025-05-12,03:10:21.000,132,11116749,114765,0,1747019420,13849.26758395999,85.64897337000002,53028.849833520006 2025-05-12,03:10:22.000,132,11116758,114965,0,1747019421,13849.301265509996,85.6348751100013,53028.85682064 2025-05-12,03:10:23.000,132,11116873,114565,0,1747019422,13849.30800181999,85.66307162999874,53028.81489792 2025-05-12,03:10:24.000,132,11116814,115205,0,1747019423,13849.281056579995,85.67716989000473,53028.81489792 2025-05-12,03:10:25.000,132,11116745,114765,0,1747019424,13849.26758395999,85.70536641000217,53028.75900096 2025-05-12,03:10:26.000,132,11116786,114685,0,1747019425,13849.260847649995,85.69126815000345,53028.76598808 2025-05-12,03:10:27.000,132,11116788,114925,0,1747019426,13849.260847649995,85.71241554000153,53028.75201384001 2025-05-12,03:10:28.000,132,11116816,114405,0,1747019427,13849.25411134,85.71946467000089,53028.682142640006 2025-05-12,03:10:29.000,132,11116802,114845,0,1747019428,13849.30800181999,85.70536641000217,53028.6681684 2025-05-12,03:10:30.000,132,11116799,114645,0,1747019429,13849.2945292,85.71946467000089,53028.72406536001 2025-05-12,03:10:31.000,132,11116755,114685,0,1747019430,13849.321474439996,85.73356292999961,53028.65419416001 2025-05-12,03:10:32.000,132,11116849,115045,0,1747019431,13849.28779288999,85.72651380000025,53028.661181280004 2025-05-12,03:10:33.000,132,11116781,114565,0,1747019432,13849.25411134,85.72651380000025,53028.661181280004 2025-05-12,03:10:34.000,132,11116751,114845,0,1747019433,13849.301265509996,85.69831728000281,53028.67515552001 2025-05-12,03:10:35.000,132,11116794,114525,0,1747019434,13849.2945292,85.75471031999768,53028.6681684 2025-05-12,03:10:36.000,132,11116749,114885,0,1747019435,13849.321474439996,85.74766118999833,53028.68912976 2025-05-12,03:10:37.000,132,11116759,114765,0,1747019436,13849.30800181999,85.76880858000368,53028.70310400001 2025-05-12,03:10:38.000,132,11116820,115005,0,1747019437,13849.31473813,85.77585771000304,53028.64720704 2025-05-12,03:10:39.000,132,11116877,114725,0,1747019438,13849.32821074999,85.81110335999983,53028.612271440004 2025-05-12,03:10:40.000,132,11116811,114885,0,1747019439,13849.30800181999,85.77585771000304,53028.62624568001 2025-05-12,03:10:41.000,132,11116750,114885,0,1747019440,13849.35515599,85.75471031999768,53028.62624568001 2025-05-12,03:10:42.000,132,11116850,114885,0,1747019441,13849.35515599,85.76175945000432,53028.65419416001 2025-05-12,03:10:43.000,132,11116800,114805,0,1747019442,13849.368628609991,85.80405423000047,53028.60528432001 2025-05-12,03:10:44.000,132,11116778,114925,0,1747019443,13849.361892299996,85.77585771000304,53028.62624568001 2025-05-12,03:10:45.000,132,11116829,114605,0,1747019444,13849.33494706,85.83929988000455,53028.59131008 2025-05-12,03:10:46.000,132,11116824,114645,0,1747019445,13849.33494706,85.82520161999855,53028.612271440004 2025-05-12,03:10:47.000,132,11116827,114885,0,1747019446,13849.388837539991,85.80405423000047,53028.62624568001 2025-05-12,03:10:48.000,132,11116827,114725,0,1747019447,13849.41578278,85.83225074999791,53028.612271440004 2025-05-12,03:10:49.000,132,11116862,114645,0,1747019448,13849.435991710001,85.83929988000455,53028.5982972 2025-05-12,03:10:50.000,132,11116799,114765,0,1747019449,13849.429255399991,85.86749640000198,53028.57034872 2025-05-12,03:10:51.000,132,11116831,114845,0,1747019450,13849.402310159996,85.86749640000198,53028.57733584 2025-05-12,03:10:52.000,132,11116817,114965,0,1747019451,13849.41578278,85.87454553000134,53028.54240024 2025-05-12,03:10:53.000,132,11116767,114685,0,1747019452,13849.435991710001,85.8463490100039,53028.528426 2025-05-12,03:10:54.000,132,11116784,114845,0,1747019453,13849.402310159996,85.83929988000455,53028.54240024 2025-05-12,03:10:55.000,132,11116783,114605,0,1747019454,13849.442728019996,85.85339814000326,53028.53541312001 2025-05-12,03:10:56.000,132,11116800,114725,0,1747019455,13849.476409570001,85.86044727000262,53028.55637448001 2025-05-12,03:10:57.000,132,11116801,114725,0,1747019456,13849.503354809996,85.8463490100039,53028.563361600005 2025-05-12,03:10:58.000,132,11116776,114725,0,1747019457,13849.496618500001,85.86749640000198,53028.50746464001 2025-05-12,03:10:59.000,132,11116788,114645,0,1747019458,13849.510091119992,85.86749640000198,53028.58432296001 2025-05-12,03:11:00.000,132,11116740,115005,0,1747019459,13849.557245290001,85.87454553000134,53028.612271440004 2025-05-12,03:11:01.000,132,11116786,114725,0,1747019460,13849.537036360001,85.87454553000134,53028.563361600005 2025-05-12,03:11:02.000,132,11116808,114885,0,1747019461,13849.590926839992,85.87454553000134,53028.59131008 2025-05-12,03:11:03.000,132,11116764,114685,0,1747019462,13849.577454220002,85.86044727000262,53028.633232800006 2025-05-12,03:11:04.000,132,11116782,114805,0,1747019463,13849.584190529997,85.89569291999942,53028.57034872 2025-05-12,03:11:05.000,132,11116793,114725,0,1747019464,13849.644817319997,85.93093857000349,53028.60528432001 2025-05-12,03:11:06.000,132,11116804,114765,0,1747019465,13849.685235179997,85.87454553000134,53028.57733584 2025-05-12,03:11:07.000,132,11116831,114885,0,1747019466,13849.644817319997,85.93093857000349,53028.563361600005 2025-05-12,03:11:08.000,132,11116802,114525,0,1747019467,13849.665026249997,85.90979117999814,53028.55637448001 2025-05-12,03:11:09.000,132,11116868,114885,0,1747019468,13849.712180419992,85.93093857000349,53028.60528432001 2025-05-12,03:11:10.000,132,11116813,114885,0,1747019469,13849.691971489992,85.95208596000157,53028.60528432001 2025-05-12,03:11:11.000,132,11116804,114725,0,1747019470,13849.691971489992,85.96618422000029,53028.55637448001 2025-05-12,03:11:12.000,132,11116824,114965,0,1747019471,13849.712180419992,85.91684031000477,53028.5982972 2025-05-12,03:11:13.000,132,11116798,114685,0,1747019472,13849.745861969997,85.93093857000349,53028.57733584 2025-05-12,03:11:14.000,132,11116804,114805,0,1747019473,13849.712180419992,85.96618422000029,53028.61925856 2025-05-12,03:11:15.000,132,11116802,114525,0,1747019474,13849.772807209993,85.93798770000285,53028.633232800006 2025-05-12,03:11:16.000,132,11116833,114805,0,1747019475,13849.793016139993,85.93798770000285,53028.60528432001 2025-05-12,03:11:17.000,132,11116827,114725,0,1747019476,13849.793016139993,85.97323334999965,53028.57733584 2025-05-12,03:11:18.000,132,11116853,114965,0,1747019477,13849.786279829998,85.97323334999965,53028.64021992 2025-05-12,03:11:19.000,132,11116782,114805,0,1747019478,13849.799752450002,85.95208596000157,53028.612271440004 2025-05-12,03:11:20.000,132,11116794,114885,0,1747019479,13849.786279829998,85.96618422000029,53028.64720704 2025-05-12,03:11:21.000,132,11116799,114805,0,1747019480,13849.853642929993,85.97323334999965,53028.58432296001 2025-05-12,03:11:22.000,132,11116839,114405,0,1747019481,13849.799752450002,85.94503683000221,53028.612271440004 2025-05-12,03:11:23.000,132,11116829,114565,0,1747019482,13849.799752450002,85.95208596000157,53028.58432296001 2025-05-12,03:11:24.000,132,11116828,114885,0,1747019483,13849.826697689998,85.980282479999,53028.62624568001 2025-05-12,03:11:25.000,132,11116775,114925,0,1747019484,13849.833433999993,85.97323334999965,53028.62624568001 2025-05-12,03:11:26.000,132,11116818,114965,0,1747019485,13849.833433999993,85.94503683000221,53028.633232800006 2025-05-12,03:11:27.000,132,11116835,114925,0,1747019486,13849.806488759998,85.92388944000413,53028.58432296001 2025-05-12,03:11:28.000,132,11116785,114765,0,1747019487,13849.833433999993,85.97323334999965,53028.58432296001 2025-05-12,03:11:29.000,132,11116784,114765,0,1747019488,13849.833433999993,85.93798770000285,53028.57733584 2025-05-12,03:11:30.000,132,11116779,114685,0,1747019489,13849.860379239988,85.97323334999965,53028.61925856 2025-05-12,03:11:31.000,132,11116809,115205,0,1747019490,13849.819961380002,85.94503683000221,53028.57034872 2025-05-12,03:11:32.000,132,11116826,114765,0,1747019491,13849.819961380002,85.97323334999965,53028.5982972 2025-05-12,03:11:33.000,132,11116781,114685,0,1747019492,13849.833433999993,85.97323334999965,53028.59131008 2025-05-12,03:11:34.000,132,11116819,114885,0,1747019493,13849.846906619998,85.98733160999836,53028.60528432001 2025-05-12,03:11:35.000,132,11116816,114645,0,1747019494,13849.880588169988,86.00847900000372,53028.58432296001 2025-05-12,03:11:36.000,132,11116789,114725,0,1747019495,13849.873851859993,85.98733160999836,53028.59131008 2025-05-12,03:11:37.000,132,11116802,114685,0,1747019496,13849.887324479998,86.02257726000244,53028.60528432001 2025-05-12,03:11:38.000,132,11116813,114965,0,1747019497,13849.860379239988,86.02257726000244,53028.612271440004 2025-05-12,03:11:39.000,132,11116857,114685,0,1747019498,13849.873851859993,86.0296263900018,53028.59131008 2025-05-12,03:11:40.000,132,11116791,114645,0,1747019499,13849.873851859993,86.02257726000244,53028.5982972 2025-05-12,03:11:41.000,132,11116860,114725,0,1747019500,13849.887324479998,85.99438073999772,53028.5982972 2025-05-12,03:11:42.000,132,11116735,114765,0,1747019501,13849.927742339998,86.0296263900018,53028.5982972 2025-05-12,03:11:43.000,132,11116814,114525,0,1747019502,13849.947951269998,86.00142987000436,53028.57733584 2025-05-12,03:11:44.000,132,11116781,115005,0,1747019503,13849.981632819989,85.99438073999772,53028.53541312001 2025-05-12,03:11:45.000,132,11116764,114805,0,1747019504,13849.947951269998,86.00847900000372,53028.612271440004 2025-05-12,03:11:46.000,132,11116839,114645,0,1747019505,13849.934478649993,86.00142987000436,53028.633232800006 2025-05-12,03:11:47.000,132,11116838,114685,0,1747019506,13849.954687579993,85.93093857000349,53028.5982972 2025-05-12,03:11:48.000,132,11116861,114765,0,1747019507,13849.954687579993,85.980282479999,53028.58432296001 2025-05-12,03:11:49.000,132,11116796,114645,0,1747019508,13849.941214959988,85.97323334999965,53028.59131008 2025-05-12,03:11:50.000,132,11116814,115005,0,1747019509,13849.954687579993,85.98733160999836,53028.612271440004 2025-05-12,03:11:51.000,132,11116790,114765,0,1747019510,13849.974896509993,85.98733160999836,53028.55637448001 2025-05-12,03:11:52.000,132,11116793,114445,0,1747019511,13849.968160199998,86.00847900000372,53028.682142640006 2025-05-12,03:11:53.000,132,11116812,114725,0,1747019512,13849.995105439993,86.02257726000244,53028.6681684 2025-05-12,03:11:54.000,132,11116822,114845,0,1747019513,13850.022050679989,85.980282479999,53028.64021992 2025-05-12,03:11:55.000,132,11116807,114925,0,1747019514,13850.042259609989,86.02257726000244,53028.65419416001 2025-05-12,03:11:56.000,132,11116798,114885,0,1747019515,13850.001841749989,86.0296263900018,53028.64720704 2025-05-12,03:11:57.000,132,11116802,114885,0,1747019516,13850.042259609989,86.03667552000115,53028.682142640006 2025-05-12,03:11:58.000,132,11116803,114885,0,1747019517,13849.981632819989,86.00847900000372,53028.65419416001 2025-05-12,03:11:59.000,132,11116830,114845,0,1747019518,13850.008578059998,86.02257726000244,53028.661181280004 2025-05-12,03:12:00.000,132,11116756,114605,0,1747019519,13850.022050679989,86.02257726000244,53028.65419416001 2025-05-12,03:12:01.000,132,11116807,114925,0,1747019520,13850.022050679989,86.03667552000115,53028.62624568001 2025-05-12,03:12:02.000,132,11116768,114645,0,1747019521,13850.035523299994,86.04372465000051,53028.5982972 2025-05-12,03:12:03.000,132,11116780,114605,0,1747019522,13850.089413779999,86.03667552000115,53028.59131008 2025-05-12,03:12:04.000,132,11116852,115085,0,1747019523,13850.082677469989,86.05077377999987,53028.60528432001 2025-05-12,03:12:05.000,132,11116771,114845,0,1747019524,13850.102886399989,86.06487203999859,53028.62624568001 2025-05-12,03:12:06.000,132,11116814,114565,0,1747019525,13850.102886399989,86.0930685600033,53028.5982972 2025-05-12,03:12:07.000,132,11116817,114645,0,1747019526,13850.109622709999,86.07192116999795,53028.612271440004 2025-05-12,03:12:08.000,132,11116799,114685,0,1747019527,13850.156776879994,86.05782290999923,53028.633232800006 2025-05-12,03:12:09.000,132,11116835,114845,0,1747019528,13850.129831639999,86.05077377999987,53028.6681684 2025-05-12,03:12:10.000,132,11116756,114805,0,1747019529,13850.129831639999,86.05077377999987,53028.57733584 2025-05-12,03:12:11.000,132,11116818,114565,0,1747019530,13850.18372211999,86.10011769000266,53028.60528432001 2025-05-12,03:12:12.000,132,11116804,114805,0,1747019531,13850.197194739994,86.10716682000202,53028.58432296001 2025-05-12,03:12:13.000,132,11116800,114725,0,1747019532,13850.20393104999,86.12126508000074,53028.59131008 2025-05-12,03:12:14.000,132,11116827,114685,0,1747019533,13850.23087629,86.11421595000138,53028.57733584 2025-05-12,03:12:15.000,132,11116781,114925,0,1747019534,13850.257821529995,86.11421595000138,53028.57733584 2025-05-12,03:12:16.000,132,11116814,114725,0,1747019535,13850.298239389995,86.14241246999882,53028.59131008 2025-05-12,03:12:17.000,132,11116810,114765,0,1747019536,13850.32518462999,86.16355986000417,53028.5982972 2025-05-12,03:12:18.000,132,11116802,114605,0,1747019537,13850.33192094,86.17060899000353,53028.57733584 2025-05-12,03:12:19.000,132,11116752,114885,0,1747019538,13850.379075109995,86.14241246999882,53028.65419416001 2025-05-12,03:12:20.000,132,11116805,114565,0,1747019539,13850.399284039995,86.15651073000481,53028.612271440004 2025-05-12,03:12:21.000,132,11116850,114885,0,1747019540,13850.459910829995,86.13536333999946,53028.633232800006 2025-05-12,03:12:22.000,132,11116815,114765,0,1747019541,13850.46664713999,86.14241246999882,53028.65419416001 2025-05-12,03:12:23.000,132,11116785,114805,0,1747019542,13850.46664713999,86.16355986000417,53028.633232800006 2025-05-12,03:12:24.000,132,11116805,115005,0,1747019543,13850.500328689996,86.16355986000417,53028.682142640006 2025-05-12,03:12:25.000,132,11116809,114685,0,1747019544,13850.46664713999,86.21290376999968,53028.64720704 2025-05-12,03:12:26.000,132,11116822,114765,0,1747019545,13850.49359238,86.20585464000033,53028.58432296001 2025-05-12,03:12:27.000,132,11116825,114725,0,1747019546,13850.51380131,86.21290376999968,53028.58432296001 2025-05-12,03:12:28.000,132,11116816,114605,0,1747019547,13850.5744281,86.2270020299984,53028.5982972 2025-05-12,03:12:29.000,132,11116833,114725,0,1747019548,13850.54748285999,86.25519855000312,53028.64021992 2025-05-12,03:12:30.000,132,11116764,115045,0,1747019549,13850.54748285999,86.25519855000312,53028.633232800006 2025-05-12,03:12:31.000,132,11116794,114845,0,1747019550,13850.587900719991,86.26224768000247,53028.612271440004 2025-05-12,03:12:32.000,132,11116769,114725,0,1747019551,13850.608109649991,86.27634594000119,53028.6681684 2025-05-12,03:12:33.000,132,11116766,114725,0,1747019552,13850.648527509991,86.21290376999968,53028.68912976 2025-05-12,03:12:34.000,132,11116787,114925,0,1747019553,13850.695681680001,86.21290376999968,53028.633232800006 2025-05-12,03:12:35.000,132,11116787,115045,0,1747019554,13850.742835849996,86.20585464000033,53028.67515552001 2025-05-12,03:12:36.000,132,11116848,114685,0,1747019555,13850.749572159992,86.2411002900044,53028.661181280004 2025-05-12,03:12:37.000,132,11116757,114645,0,1747019556,13850.749572159992,86.23405115999776,53028.661181280004 2025-05-12,03:12:38.000,132,11116792,114605,0,1747019557,13850.742835849996,86.28339507000055,53028.682142640006 2025-05-12,03:12:39.000,132,11116775,114965,0,1747019558,13850.776517400001,86.25519855000312,53028.68912976 2025-05-12,03:12:40.000,132,11116852,114725,0,1747019559,13850.789990019992,86.26224768000247,53028.6681684 2025-05-12,03:12:41.000,132,11116863,114645,0,1747019560,13850.789990019992,86.24814942000376,53028.67515552001 2025-05-12,03:12:42.000,132,11116858,115085,0,1747019561,13850.870825739992,86.23405115999776,53028.70310400001 2025-05-12,03:12:43.000,132,11116810,115045,0,1747019562,13850.904507289997,86.26929681000183,53028.731052480005 2025-05-12,03:12:44.000,132,11116790,115045,0,1747019563,13850.911243599992,86.24814942000376,53028.70310400001 2025-05-12,03:12:45.000,132,11116801,114765,0,1747019564,13850.911243599992,86.25519855000312,53028.67515552001 2025-05-12,03:12:46.000,132,11116766,114925,0,1747019565,13850.924716219997,86.29044419999991,53028.64720704 2025-05-12,03:12:47.000,132,11116784,114645,0,1747019566,13850.971870389993,86.28339507000055,53028.64720704 2025-05-12,03:12:48.000,132,11116789,114885,0,1747019567,13851.005551939998,86.27634594000119,53028.68912976 2025-05-12,03:12:49.000,132,11116821,114925,0,1747019568,13851.066178729998,86.29044419999991,53028.661181280004 2025-05-12,03:12:50.000,132,11116812,114965,0,1747019569,13851.086387659998,86.31159158999799,53028.69611688 2025-05-12,03:12:51.000,132,11116792,114765,0,1747019570,13851.133541829993,86.26929681000183,53028.64720704 2025-05-12,03:12:52.000,132,11116787,114965,0,1747019571,13851.113332899993,86.27634594000119,53028.68912976 2025-05-12,03:12:53.000,132,11116715,114885,0,1747019572,13851.180695999989,86.30454245999863,53028.64720704 2025-05-12,03:12:54.000,132,11116792,115045,0,1747019573,13851.187432309998,86.31159158999799,53028.661181280004 2025-05-12,03:12:55.000,132,11116815,114605,0,1747019574,13851.241322789989,86.31159158999799,53028.67515552001 2025-05-12,03:12:56.000,132,11116788,114725,0,1747019575,13851.268268029999,86.32568985000398,53028.69611688 2025-05-12,03:12:57.000,132,11116843,114685,0,1747019576,13851.308685889999,86.31159158999799,53028.682142640006 2025-05-12,03:12:58.000,132,11116827,114845,0,1747019577,13851.355840059994,86.3397881100027,53028.70310400001 2025-05-12,03:12:59.000,132,11116806,114365,0,1747019578,13851.34236743999,86.33273898000334,53028.71707824 2025-05-12,03:13:00.000,132,11116752,114965,0,1747019579,13851.389521609999,86.35388637000142,53028.70310400001 2025-05-12,03:13:01.000,132,11116816,114605,0,1747019580,13851.436675779994,86.35388637000142,53028.74502672 2025-05-12,03:13:02.000,132,11116762,114605,0,1747019581,13851.42993947,86.3750337599995,53028.71009112 2025-05-12,03:13:03.000,132,11116820,114725,0,1747019582,13851.456884709994,86.3750337599995,53028.72406536001 2025-05-12,03:13:04.000,132,11116846,114565,0,1747019583,13851.51077519,86.32568985000398,53028.682142640006 2025-05-12,03:13:05.000,132,11116825,114845,0,1747019584,13851.56466566999,86.38208288999886,53028.77297520001 2025-05-12,03:13:06.000,132,11116813,114845,0,1747019585,13851.55119305,86.38208288999886,53028.75201384001 2025-05-12,03:13:07.000,132,11116785,114765,0,1747019586,13851.59161091,86.38208288999886,53028.75201384001 2025-05-12,03:13:08.000,132,11116814,114605,0,1747019587,13851.64550138999,86.36093550000078,53028.779962320004 2025-05-12,03:13:09.000,132,11116775,114925,0,1747019588,13851.658974009995,86.40323028000421,53028.82188504001 2025-05-12,03:13:10.000,132,11116808,114845,0,1747019589,13851.679182939995,86.39618115000485,53028.76598808 2025-05-12,03:13:11.000,132,11116862,114685,0,1747019590,13851.679182939995,86.42437767000229,53028.8079108 2025-05-12,03:13:12.000,132,11116801,114805,0,1747019591,13851.75328235,86.42437767000229,53028.779962320004 2025-05-12,03:13:13.000,132,11116839,114765,0,1747019592,13851.719600799996,86.42437767000229,53028.800923680006 2025-05-12,03:13:14.000,132,11116789,114925,0,1747019593,13851.786963899991,86.41732854000293,53028.77297520001 2025-05-12,03:13:15.000,132,11116763,114685,0,1747019594,13851.807172829991,86.41732854000293,53028.77297520001 2025-05-12,03:13:16.000,132,11116834,115005,0,1747019595,13851.79370021,86.45257418999972,53028.75900096 2025-05-12,03:13:17.000,132,11116756,114525,0,1747019596,13851.760018659996,86.45257418999972,53028.83585928 2025-05-12,03:13:18.000,132,11116798,114685,0,1747019597,13851.786963899991,86.45962331999908,53028.83585928 2025-05-12,03:13:19.000,132,11116763,114965,0,1747019598,13851.827381759991,86.46667244999844,53028.76598808 2025-05-12,03:13:20.000,132,11116781,114525,0,1747019599,13851.847590689991,86.45962331999908,53028.800923680006 2025-05-12,03:13:21.000,132,11116778,114925,0,1747019600,13851.83411807,86.4737215799978,53028.88476912 2025-05-12,03:13:22.000,132,11116822,114645,0,1747019601,13851.867799619991,86.44552506000036,53028.828872160004 2025-05-12,03:13:23.000,132,11116748,115165,0,1747019602,13851.894744860001,86.438475930001,53028.800923680006 2025-05-12,03:13:24.000,132,11116760,114645,0,1747019603,13851.935162720001,86.45257418999972,53028.87079488001 2025-05-12,03:13:25.000,132,11116827,114965,0,1747019604,13851.881272239996,86.50896723000187,53028.79393656001 2025-05-12,03:13:26.000,132,11116760,114885,0,1747019605,13851.941899029996,86.51601636000123,53028.83585928 2025-05-12,03:13:27.000,132,11116805,114525,0,1747019606,13851.962107959997,86.50896723000187,53028.82188504001 2025-05-12,03:13:28.000,132,11116801,114885,0,1747019607,13851.982316889997,86.53716374999931,53028.83585928 2025-05-12,03:13:29.000,132,11116799,114605,0,1747019608,13851.968844269992,86.49486897000315,53028.877782 2025-05-12,03:13:30.000,132,11116742,114925,0,1747019609,13851.955371650001,86.49486897000315,53028.84284640001 2025-05-12,03:13:31.000,132,11116818,114925,0,1747019610,13851.962107959997,86.45962331999908,53028.81489792 2025-05-12,03:13:32.000,132,11116804,115005,0,1747019611,13851.975580580001,86.438475930001,53028.82188504001 2025-05-12,03:13:33.000,132,11116790,115045,0,1747019612,13852.029471059992,86.4737215799978,53028.85682064 2025-05-12,03:13:34.000,132,11116835,114845,0,1747019613,13852.042943679997,86.438475930001,53028.88476912 2025-05-12,03:13:35.000,132,11116770,114725,0,1747019614,13852.063152609997,86.4737215799978,53028.85682064 2025-05-12,03:13:36.000,132,11116742,114765,0,1747019615,13852.036207370002,86.49486897000315,53028.849833520006 2025-05-12,03:13:37.000,132,11116772,114805,0,1747019616,13852.042943679997,86.50191810000251,53028.88476912 2025-05-12,03:13:38.000,132,11116791,114765,0,1747019617,13852.076625230002,86.51601636000123,53028.849833520006 2025-05-12,03:13:39.000,132,11116801,114685,0,1747019618,13852.083361539997,86.46667244999844,53028.85682064 2025-05-12,03:13:40.000,132,11116813,114565,0,1747019619,13852.090097849992,86.45962331999908,53028.828872160004 2025-05-12,03:13:41.000,132,11116769,114725,0,1747019620,13852.090097849992,86.42437767000229,53028.849833520006 2025-05-12,03:13:42.000,132,11116810,114685,0,1747019621,13852.063152609997,86.41027941000357,53028.84284640001 2025-05-12,03:13:43.000,132,11116772,114805,0,1747019622,13852.130515709992,86.41027941000357,53028.84284640001 2025-05-12,03:13:44.000,132,11116824,114605,0,1747019623,13852.150724639992,86.40323028000421,53028.86380776 2025-05-12,03:13:45.000,132,11116722,114805,0,1747019624,13852.137252020002,86.39618115000485,53028.87079488001 2025-05-12,03:13:46.000,132,11116797,114725,0,1747019625,13852.157460950002,86.41027941000357,53028.849833520006 2025-05-12,03:13:47.000,132,11116779,114685,0,1747019626,13852.143988329997,86.41732854000293,53028.86380776 2025-05-12,03:13:48.000,132,11116786,114725,0,1747019627,13852.164197259997,86.41027941000357,53028.877782 2025-05-12,03:13:49.000,132,11116783,114885,0,1747019628,13852.191142499993,86.3750337599995,53028.95464032 2025-05-12,03:13:50.000,132,11116751,114765,0,1747019629,13852.218087740002,86.36798463000014,53028.89175624001 2025-05-12,03:13:51.000,132,11116772,114885,0,1747019630,13852.231560359993,86.3750337599995,53028.877782 2025-05-12,03:13:52.000,132,11116779,114965,0,1747019631,13852.157460950002,86.38208288999886,53028.849833520006 2025-05-12,03:13:53.000,132,11116781,114685,0,1747019632,13852.204615119997,86.39618115000485,53028.82188504001 2025-05-12,03:13:54.000,132,11116830,114805,0,1747019633,13852.197878810002,86.3750337599995,53028.86380776 2025-05-12,03:13:55.000,132,11116794,114965,0,1747019634,13852.238296670002,86.39618115000485,53028.85682064 2025-05-12,03:13:56.000,132,11116756,114805,0,1747019635,13852.265241909998,86.36798463000014,53028.91970472001 2025-05-12,03:13:57.000,132,11116822,114845,0,1747019636,13852.265241909998,86.40323028000421,53028.898743360005 2025-05-12,03:13:58.000,132,11116764,114685,0,1747019637,13852.265241909998,86.36093550000078,53028.96162744001 2025-05-12,03:13:59.000,132,11116753,114805,0,1747019638,13852.271978219993,86.38208288999886,53028.947653200004 2025-05-12,03:14:00.000,132,11116760,114765,0,1747019639,13852.292187149993,86.35388637000142,53028.92669184 2025-05-12,03:14:01.000,132,11116784,114765,0,1747019640,13852.285450839998,86.36093550000078,53028.94066608001 2025-05-12,03:14:02.000,132,11116798,115045,0,1747019641,13852.325868699998,86.3750337599995,53028.9825888 2025-05-12,03:14:03.000,132,11116812,114765,0,1747019642,13852.325868699998,86.34683724000206,53028.89175624001 2025-05-12,03:14:04.000,132,11116743,114885,0,1747019643,13852.312396079993,86.31864072000462,53028.94066608001 2025-05-12,03:14:05.000,132,11116822,114565,0,1747019644,13852.319132389988,86.34683724000206,53028.88476912 2025-05-12,03:14:06.000,132,11116794,114925,0,1747019645,13852.346077629998,86.32568985000398,53028.92669184 2025-05-12,03:14:07.000,132,11116840,115085,0,1747019646,13852.305659769998,86.33273898000334,53028.9825888 2025-05-12,03:14:08.000,132,11116811,114765,0,1747019647,13852.352813939993,86.31159158999799,53028.93367896 2025-05-12,03:14:09.000,132,11116776,114725,0,1747019648,13852.379759179988,86.3397881100027,53028.9825888 2025-05-12,03:14:10.000,132,11116792,114885,0,1747019649,13852.352813939993,86.3397881100027,53028.96162744001 2025-05-12,03:14:11.000,132,11116799,115045,0,1747019650,13852.319132389988,86.35388637000142,53028.968614560006 2025-05-12,03:14:12.000,132,11116840,114885,0,1747019651,13852.339341319988,86.34683724000206,53028.968614560006 2025-05-12,03:14:13.000,132,11116787,114485,0,1747019652,13852.332605009993,86.28339507000055,53028.94066608001 2025-05-12,03:14:14.000,132,11116772,114685,0,1747019653,13852.359550249988,86.33273898000334,53028.996563040004 2025-05-12,03:14:15.000,132,11116786,114725,0,1747019654,13852.346077629998,86.30454245999863,53028.94066608001 2025-05-12,03:14:16.000,132,11116799,114925,0,1747019655,13852.339341319988,86.33273898000334,53028.86380776 2025-05-12,03:14:17.000,132,11116825,114645,0,1747019656,13852.312396079993,86.29749332999927,53028.91970472001 2025-05-12,03:14:18.000,132,11116793,114605,0,1747019657,13852.319132389988,86.31159158999799,53028.97560168 2025-05-12,03:14:19.000,132,11116873,114565,0,1747019658,13852.346077629998,86.31864072000462,53028.96162744001 2025-05-12,03:14:20.000,132,11116838,114725,0,1747019659,13852.352813939993,86.3397881100027,53028.94066608001 2025-05-12,03:14:21.000,132,11116770,114765,0,1747019660,13852.352813939993,86.3397881100027,53028.93367896 2025-05-12,03:14:22.000,132,11116781,114725,0,1747019661,13852.352813939993,86.31864072000462,53028.93367896 2025-05-12,03:14:23.000,132,11116757,114645,0,1747019662,13852.352813939993,86.3397881100027,53028.91970472001 2025-05-12,03:14:24.000,132,11116830,114765,0,1747019663,13852.366286559998,86.36093550000078,53028.94066608001 2025-05-12,03:14:25.000,132,11116825,114685,0,1747019664,13852.332605009993,86.32568985000398,53028.94066608001 2025-05-12,03:14:26.000,132,11116822,114725,0,1747019665,13852.352813939993,86.34683724000206,53028.89175624001 2025-05-12,03:14:27.000,132,11116764,114645,0,1747019666,13852.352813939993,86.36093550000078,53028.94066608001 2025-05-12,03:14:28.000,132,11116840,114685,0,1747019667,13852.386495489998,86.35388637000142,53028.92669184 2025-05-12,03:14:29.000,132,11116802,114685,0,1747019668,13852.346077629998,86.3750337599995,53028.9127176 2025-05-12,03:14:30.000,132,11116828,114605,0,1747019669,13852.359550249988,86.36093550000078,53028.93367896 2025-05-12,03:14:31.000,132,11116829,114685,0,1747019670,13852.393231799993,86.35388637000142,53028.93367896 2025-05-12,03:14:32.000,132,11116778,114445,0,1747019671,13852.453858589994,86.36798463000014,53028.95464032 2025-05-12,03:14:33.000,132,11116848,114965,0,1747019672,13852.393231799993,86.36798463000014,53028.90573048 2025-05-12,03:14:34.000,132,11116784,114685,0,1747019673,13852.420177039989,86.3750337599995,53028.947653200004 2025-05-12,03:14:35.000,132,11116771,115005,0,1747019674,13852.440385969989,86.39618115000485,53028.996563040004 2025-05-12,03:14:36.000,132,11116822,114685,0,1747019675,13852.393231799993,86.43142680000165,53028.97560168 2025-05-12,03:14:37.000,132,11116821,114845,0,1747019676,13852.399968109989,86.438475930001,53028.968614560006 2025-05-12,03:14:38.000,132,11116799,114845,0,1747019677,13852.399968109989,86.41732854000293,53028.91970472001 2025-05-12,03:14:39.000,132,11116830,114525,0,1747019678,13852.420177039989,86.40323028000421,53028.97560168 2025-05-12,03:14:40.000,132,11116771,114805,0,1747019679,13852.386495489998,86.40323028000421,53028.9825888 2025-05-12,03:14:41.000,132,11116843,114605,0,1747019680,13852.386495489998,86.46667244999844,53029.03848576001 2025-05-12,03:14:42.000,132,11116823,114685,0,1747019681,13852.373022869993,86.45962331999908,53028.97560168 2025-05-12,03:14:43.000,132,11116767,114565,0,1747019682,13852.386495489998,86.45962331999908,53028.92669184 2025-05-12,03:14:44.000,132,11116822,114925,0,1747019683,13852.346077629998,86.43142680000165,53028.92669184 2025-05-12,03:14:45.000,132,11116807,114765,0,1747019684,13852.366286559998,86.45962331999908,53028.968614560006 2025-05-12,03:14:46.000,132,11116766,114485,0,1747019685,13852.373022869993,86.45962331999908,53028.96162744001 2025-05-12,03:14:47.000,132,11116856,114525,0,1747019686,13852.319132389988,86.4878198400038,53028.90573048 2025-05-12,03:14:48.000,132,11116863,114685,0,1747019687,13852.346077629998,86.45962331999908,53028.9127176 2025-05-12,03:14:49.000,132,11116760,114525,0,1747019688,13852.325868699998,86.4737215799978,53028.94066608001 2025-05-12,03:14:50.000,132,11116813,115205,0,1747019689,13852.305659769998,86.46667244999844,53028.898743360005 2025-05-12,03:14:51.000,132,11116760,114725,0,1747019690,13852.346077629998,86.45257418999972,53028.85682064 2025-05-12,03:14:52.000,132,11116776,114685,0,1747019691,13852.352813939993,86.4878198400038,53028.9127176 2025-05-12,03:14:53.000,132,11116845,114525,0,1747019692,13852.319132389988,86.52306549000059,53028.877782 2025-05-12,03:14:54.000,132,11116782,114725,0,1747019693,13852.325868699998,86.52306549000059,53028.92669184 2025-05-12,03:14:55.000,132,11116784,114685,0,1747019694,13852.292187149993,86.50191810000251,53028.877782 2025-05-12,03:14:56.000,132,11116853,115165,0,1747019695,13852.271978219993,86.4737215799978,53028.91970472001 2025-05-12,03:14:57.000,132,11116824,114925,0,1747019696,13852.332605009993,86.50191810000251,53028.9127176 2025-05-12,03:14:58.000,132,11116812,114845,0,1747019697,13852.319132389988,86.52306549000059,53028.90573048 2025-05-12,03:14:59.000,132,11116841,114685,0,1747019698,13852.292187149993,86.51601636000123,53028.898743360005 2025-05-12,03:15:00.000,132,11116816,114885,0,1747019699,13852.325868699998,86.52306549000059,53028.94066608001 2025-05-12,03:15:01.000,132,11116784,114725,0,1747019700,13852.332605009993,86.54421287999867,53028.94066608001 2025-05-12,03:15:02.000,132,11116778,115005,0,1747019701,13852.359550249988,86.55126200999803,53028.94066608001 2025-05-12,03:15:03.000,132,11116818,114885,0,1747019702,13852.393231799993,86.59355679000146,53028.95464032 2025-05-12,03:15:04.000,132,11116852,114685,0,1747019703,13852.420177039989,86.56536027000402,53028.95464032 2025-05-12,03:15:05.000,132,11116834,114725,0,1747019704,13852.413440729993,86.57240940000338,53028.97560168 2025-05-12,03:15:06.000,132,11116814,114805,0,1747019705,13852.426913349998,86.55126200999803,53028.947653200004 2025-05-12,03:15:07.000,132,11116829,114765,0,1747019706,13852.440385969989,86.55126200999803,53028.98957592001 2025-05-12,03:15:08.000,132,11116784,114445,0,1747019707,13852.474067519994,86.53011461999995,53028.98957592001 2025-05-12,03:15:09.000,132,11116795,114805,0,1747019708,13852.474067519994,86.56536027000402,53028.96162744001 2025-05-12,03:15:10.000,132,11116837,114685,0,1747019709,13852.433649659994,86.55831114000466,53029.01053728001 2025-05-12,03:15:11.000,132,11116868,114805,0,1747019710,13852.420177039989,86.5865076600021,53029.00355016 2025-05-12,03:15:12.000,132,11116769,114805,0,1747019711,13852.467331209999,86.55831114000466,53029.02451152 2025-05-12,03:15:13.000,132,11116809,114885,0,1747019712,13852.474067519994,86.55831114000466,53029.00355016 2025-05-12,03:15:14.000,132,11116833,114605,0,1747019713,13852.54143061999,86.55831114000466,53029.04547288 2025-05-12,03:15:15.000,132,11116796,114725,0,1747019714,13852.527957999999,86.57945853000274,53028.968614560006 2025-05-12,03:15:16.000,132,11116774,114645,0,1747019715,13852.521221689989,86.54421287999867,53028.98957592001 2025-05-12,03:15:17.000,132,11116823,114925,0,1747019716,13852.527957999999,86.57240940000338,53028.996563040004 2025-05-12,03:15:18.000,132,11116824,114685,0,1747019717,13852.548166929999,86.54421287999867,53028.93367896 2025-05-12,03:15:19.000,132,11116848,115045,0,1747019718,13852.595321099994,86.55831114000466,53029.03149864 2025-05-12,03:15:20.000,132,11116848,114685,0,1747019719,13852.568375859999,86.53011461999995,53028.968614560006 2025-05-12,03:15:21.000,132,11116801,114845,0,1747019720,13852.595321099994,86.50191810000251,53028.9825888 2025-05-12,03:15:22.000,132,11116796,114685,0,1747019721,13852.615530029994,86.55126200999803,53029.01053728001 2025-05-12,03:15:23.000,132,11116834,114725,0,1747019722,13852.62226633999,86.4878198400038,53028.97560168 2025-05-12,03:15:24.000,132,11116790,114685,0,1747019723,13852.676156819995,86.48077071000444,53028.97560168 2025-05-12,03:15:25.000,132,11116813,114645,0,1747019724,13852.62900265,86.49486897000315,53028.91970472001 2025-05-12,03:15:26.000,132,11116843,114885,0,1747019725,13852.66268419999,86.50191810000251,53028.9825888 2025-05-12,03:15:27.000,132,11116844,114845,0,1747019726,13852.70983837,86.45962331999908,53029.01053728001 2025-05-12,03:15:28.000,132,11116854,114725,0,1747019727,13852.68962944,86.42437767000229,53028.968614560006 2025-05-12,03:15:29.000,132,11116801,114805,0,1747019728,13852.70310205999,86.43142680000165,53029.03149864 2025-05-12,03:15:30.000,132,11116785,114685,0,1747019729,13852.77046516,86.42437767000229,53029.07342136 2025-05-12,03:15:31.000,132,11116796,114765,0,1747019730,13852.7300473,86.41732854000293,53029.03848576001 2025-05-12,03:15:32.000,132,11116836,114445,0,1747019731,13852.736783609995,86.3750337599995,53029.00355016 2025-05-12,03:15:33.000,132,11116775,114805,0,1747019732,13852.72331098999,86.38208288999886,53028.98957592001 2025-05-12,03:15:34.000,132,11116810,114725,0,1747019733,13852.80414670999,86.3750337599995,53029.07342136 2025-05-12,03:15:35.000,132,11116836,114445,0,1747019734,13852.837828259995,86.36093550000078,53029.05944712001 2025-05-12,03:15:36.000,132,11116790,114605,0,1747019735,13852.88498242999,86.32568985000398,53029.017524400006 2025-05-12,03:15:37.000,132,11116840,114645,0,1747019736,13852.918663979995,86.35388637000142,53029.03149864 2025-05-12,03:15:38.000,132,11116853,114525,0,1747019737,13852.9321366,86.35388637000142,53029.066434240005 2025-05-12,03:15:39.000,132,11116798,114605,0,1747019738,13852.90519135999,86.36798463000014,53029.03149864 2025-05-12,03:15:40.000,132,11116818,114725,0,1747019739,13852.91192767,86.29044419999991,53029.04547288 2025-05-12,03:15:41.000,132,11116845,114765,0,1747019740,13852.95234553,86.36093550000078,53029.05246 2025-05-12,03:15:42.000,132,11116829,114885,0,1747019741,13852.98602707999,86.35388637000142,53029.03149864 2025-05-12,03:15:43.000,132,11116801,115045,0,1747019742,13853.006236009991,86.35388637000142,53029.07342136 2025-05-12,03:15:44.000,132,11116845,114725,0,1747019743,13853.03318125,86.38208288999886,53029.066434240005 2025-05-12,03:15:45.000,132,11116802,114805,0,1747019744,13853.039917559996,86.38208288999886,53029.07342136 2025-05-12,03:15:46.000,132,11116830,114485,0,1747019745,13853.039917559996,86.36093550000078,53029.05246 2025-05-12,03:15:47.000,132,11116821,114525,0,1747019746,13853.060126489996,86.31159158999799,53029.05944712001 2025-05-12,03:15:48.000,132,11116812,114685,0,1747019747,13853.100544349996,86.33273898000334,53029.08739560001 2025-05-12,03:15:49.000,132,11116832,114885,0,1747019748,13853.114016970001,86.31864072000462,53029.066434240005 2025-05-12,03:15:50.000,132,11116812,114765,0,1747019749,13853.194852690001,86.34683724000206,53029.115344080004 2025-05-12,03:15:51.000,132,11116766,114685,0,1747019750,13853.248743169992,86.38208288999886,53028.98957592001 2025-05-12,03:15:52.000,132,11116808,114725,0,1747019751,13853.262215789997,86.34683724000206,53029.08040848 2025-05-12,03:15:53.000,132,11116848,114685,0,1747019752,13853.275688410002,86.3397881100027,53029.05944712001 2025-05-12,03:15:54.000,132,11116795,114565,0,1747019753,13853.289161029992,86.35388637000142,53029.05944712001 2025-05-12,03:15:55.000,132,11116844,115085,0,1747019754,13853.316106270002,86.32568985000398,53029.08040848 2025-05-12,03:15:56.000,132,11116840,114765,0,1747019755,13853.309369959992,86.32568985000398,53029.05246 2025-05-12,03:15:57.000,132,11116770,114805,0,1747019756,13853.369996749992,86.32568985000398,53029.066434240005 2025-05-12,03:15:58.000,132,11116808,114845,0,1747019757,13853.356524130002,86.33273898000334,53029.08040848 2025-05-12,03:15:59.000,132,11116843,114965,0,1747019758,13853.383469369997,86.32568985000398,53029.07342136 2025-05-12,03:16:00.000,132,11116761,114725,0,1747019759,13853.396941990002,86.28339507000055,53029.08040848 2025-05-12,03:16:01.000,132,11116834,114885,0,1747019760,13853.444096159998,86.29749332999927,53029.08739560001 2025-05-12,03:16:02.000,132,11116825,114765,0,1747019761,13853.444096159998,86.26224768000247,53029.05944712001 2025-05-12,03:16:03.000,132,11116807,114605,0,1747019762,13853.497986639988,86.23405115999776,53029.07342136 2025-05-12,03:16:04.000,132,11116808,115085,0,1747019763,13853.551877119993,86.2411002900044,53029.10835696001 2025-05-12,03:16:05.000,132,11116871,114885,0,1747019764,13853.592294979993,86.2270020299984,53029.05246 2025-05-12,03:16:06.000,132,11116800,114725,0,1747019765,13853.605767599998,86.25519855000312,53029.03848576001 2025-05-12,03:16:07.000,132,11116803,114685,0,1747019766,13853.632712839993,86.20585464000033,53029.066434240005 2025-05-12,03:16:08.000,132,11116847,114765,0,1747019767,13853.673130699994,86.21995289999904,53029.05944712001 2025-05-12,03:16:09.000,132,11116814,114885,0,1747019768,13853.706812249999,86.1917563800016,53029.05944712001 2025-05-12,03:16:10.000,132,11116794,114765,0,1747019769,13853.693339629994,86.21290376999968,53029.10835696001 2025-05-12,03:16:11.000,132,11116850,114565,0,1747019770,13853.740493799989,86.18470725000225,53029.115344080004 2025-05-12,03:16:12.000,132,11116781,114685,0,1747019771,13853.76070272999,86.18470725000225,53029.09438272 2025-05-12,03:16:13.000,132,11116798,114805,0,1747019772,13853.767439039999,86.17765812000289,53029.09438272 2025-05-12,03:16:14.000,132,11116834,114645,0,1747019773,13853.814593209994,86.17060899000353,53029.09438272 2025-05-12,03:16:15.000,132,11116759,114725,0,1747019774,13853.855011069994,86.20585464000033,53029.10835696001 2025-05-12,03:16:16.000,132,11116835,114725,0,1747019775,13853.86174737999,86.17765812000289,53029.15027968 2025-05-12,03:16:17.000,132,11116839,114965,0,1747019776,13853.88195630999,86.13536333999946,53029.14329256 2025-05-12,03:16:18.000,132,11116769,114805,0,1747019777,13853.88195630999,86.1917563800016,53029.17822816001 2025-05-12,03:16:19.000,132,11116790,114765,0,1747019778,13853.88869262,86.14946159999818,53029.14329256 2025-05-12,03:16:20.000,132,11116827,115045,0,1747019779,13853.88195630999,86.15651073000481,53029.15726680001 2025-05-12,03:16:21.000,132,11116831,114565,0,1747019780,13853.92911048,86.13536333999946,53029.164253920004 2025-05-12,03:16:22.000,132,11116760,114605,0,1747019781,13853.90216523999,86.1283142100001,53029.10136984 2025-05-12,03:16:23.000,132,11116779,114885,0,1747019782,13853.915637859995,86.16355986000417,53029.15027968 2025-05-12,03:16:24.000,132,11116827,114805,0,1747019783,13853.956055719995,86.14241246999882,53029.10136984 2025-05-12,03:16:25.000,132,11116774,114685,0,1747019784,13853.92237416999,86.10716682000202,53029.1223312 2025-05-12,03:16:26.000,132,11116797,114525,0,1747019785,13853.92237416999,86.08601943000394,53029.09438272 2025-05-12,03:16:27.000,132,11116802,114605,0,1747019786,13853.94258309999,86.0930685600033,53029.066434240005 2025-05-12,03:16:28.000,132,11116816,114485,0,1747019787,13853.94931941,86.05077377999987,53029.09438272 2025-05-12,03:16:29.000,132,11116801,114885,0,1747019788,13853.96279202999,86.01552813000308,53029.05944712001 2025-05-12,03:16:30.000,132,11116823,114965,0,1747019789,13853.92237416999,86.07897030000458,53029.08040848 2025-05-12,03:16:31.000,132,11116845,114645,0,1747019790,13853.956055719995,86.02257726000244,53029.115344080004 2025-05-12,03:16:32.000,132,11116762,114885,0,1747019791,13853.935846789995,86.04372465000051,53029.14329256 2025-05-12,03:16:33.000,132,11116798,114885,0,1747019792,13853.92237416999,86.00847900000372,53029.10835696001 2025-05-12,03:16:34.000,132,11116820,114725,0,1747019793,13853.94258309999,86.04372465000051,53029.10835696001 2025-05-12,03:16:35.000,132,11116767,114645,0,1747019794,13853.94931941,86.0296263900018,53029.15027968 2025-05-12,03:16:36.000,132,11116810,114685,0,1747019795,13853.96952834,86.00142987000436,53029.09438272 2025-05-12,03:16:37.000,132,11116739,114445,0,1747019796,13854.00320988999,86.01552813000308,53029.15027968 2025-05-12,03:16:38.000,132,11116739,114405,0,1747019797,13853.956055719995,86.00142987000436,53029.14329256 2025-05-12,03:16:39.000,132,11116768,114885,0,1747019798,13853.935846789995,85.98733160999836,53029.09438272 2025-05-12,03:16:40.000,132,11116841,114885,0,1747019799,13853.976264649995,85.99438073999772,53029.1223312 2025-05-12,03:16:41.000,132,11116775,114685,0,1747019800,13853.935846789995,86.0296263900018,53029.08739560001 2025-05-12,03:16:42.000,132,11116761,115045,0,1747019801,13853.90216523999,86.0296263900018,53029.15027968 2025-05-12,03:16:43.000,132,11116838,114565,0,1747019802,13853.92237416999,86.01552813000308,53029.10835696001 2025-05-12,03:16:44.000,132,11116796,115085,0,1747019803,13853.86848369,86.00142987000436,53029.12931832001 2025-05-12,03:16:45.000,132,11116861,114765,0,1747019804,13853.90216523999,85.99438073999772,53029.15027968 2025-05-12,03:16:46.000,132,11116840,114805,0,1747019805,13853.90890155,85.99438073999772,53029.10136984 2025-05-12,03:16:47.000,132,11116811,114685,0,1747019806,13853.88869262,86.00142987000436,53029.15726680001 2025-05-12,03:16:48.000,132,11116795,114765,0,1747019807,13853.84827476,85.98733160999836,53029.15726680001 2025-05-12,03:16:49.000,132,11116831,114685,0,1747019808,13853.88869262,85.95913509000093,53029.185215280006 2025-05-12,03:16:50.000,132,11116845,114685,0,1747019809,13853.855011069994,85.980282479999,53029.17124104 2025-05-12,03:16:51.000,132,11116734,114525,0,1747019810,13853.86174737999,85.93093857000349,53029.1922024 2025-05-12,03:16:52.000,132,11116829,114805,0,1747019811,13853.84827476,85.91684031000477,53029.164253920004 2025-05-12,03:16:53.000,132,11116806,114885,0,1747019812,13853.84153844999,85.93093857000349,53029.14329256 2025-05-12,03:16:54.000,132,11116793,114685,0,1747019813,13853.82132951999,85.88864379000006,53029.1922024 2025-05-12,03:16:55.000,132,11116773,114725,0,1747019814,13853.834802139994,85.90979117999814,53029.14329256 2025-05-12,03:16:56.000,132,11116807,114885,0,1747019815,13853.814593209994,85.87454553000134,53029.1922024 2025-05-12,03:16:57.000,132,11116763,114685,0,1747019816,13853.794384279994,85.88864379000006,53029.20617664001 2025-05-12,03:16:58.000,132,11116765,114725,0,1747019817,13853.807856899999,85.88864379000006,53029.15726680001 2025-05-12,03:16:59.000,132,11116818,114805,0,1747019818,13853.82132951999,85.86044727000262,53029.185215280006 2025-05-12,03:17:00.000,132,11116778,114685,0,1747019819,13853.787647969999,85.88864379000006,53029.185215280006 2025-05-12,03:17:01.000,132,11116766,114805,0,1747019820,13853.753966419994,85.89569291999942,53029.136305440006 2025-05-12,03:17:02.000,132,11116835,114725,0,1747019821,13853.753966419994,85.87454553000134,53029.115344080004 2025-05-12,03:17:03.000,132,11116799,114925,0,1747019822,13853.720284869989,85.88864379000006,53029.17124104 2025-05-12,03:17:04.000,132,11116814,114725,0,1747019823,13853.720284869989,85.86749640000198,53029.164253920004 2025-05-12,03:17:05.000,132,11116849,114725,0,1747019824,13853.706812249999,85.88864379000006,53029.12931832001 2025-05-12,03:17:06.000,132,11116839,114805,0,1747019825,13853.753966419994,85.83225074999791,53029.1922024 2025-05-12,03:17:07.000,132,11116800,114525,0,1747019826,13853.733757489994,85.86044727000262,53029.19918952 2025-05-12,03:17:08.000,132,11116844,114805,0,1747019827,13853.733757489994,85.85339814000326,53029.22015088 2025-05-12,03:17:09.000,132,11116803,114965,0,1747019828,13853.720284869989,85.82520161999855,53029.185215280006 2025-05-12,03:17:10.000,132,11116788,114685,0,1747019829,13853.673130699994,85.86749640000198,53029.17124104 2025-05-12,03:17:11.000,132,11116799,114645,0,1747019830,13853.700075939989,85.83929988000455,53029.22713800001 2025-05-12,03:17:12.000,132,11116863,114565,0,1747019831,13853.706812249999,85.86044727000262,53029.136305440006 2025-05-12,03:17:13.000,132,11116799,114885,0,1747019832,13853.686603319999,85.86749640000198,53029.19918952 2025-05-12,03:17:14.000,132,11116803,114885,0,1747019833,13853.679867009989,85.86749640000198,53029.10835696001 2025-05-12,03:17:15.000,132,11116838,114845,0,1747019834,13853.720284869989,85.83929988000455,53029.22015088 2025-05-12,03:17:16.000,132,11116788,114645,0,1747019835,13853.679867009989,85.86749640000198,53029.20617664001 2025-05-12,03:17:17.000,132,11116861,114365,0,1747019836,13853.646185459998,85.86044727000262,53029.164253920004 2025-05-12,03:17:18.000,132,11116810,114885,0,1747019837,13853.652921769994,85.86044727000262,53029.1223312 2025-05-12,03:17:19.000,132,11116859,114565,0,1747019838,13853.652921769994,85.85339814000326,53029.164253920004 2025-05-12,03:17:20.000,132,11116813,114485,0,1747019839,13853.646185459998,85.86749640000198,53029.164253920004 2025-05-12,03:17:21.000,132,11116799,114725,0,1747019840,13853.659658079989,85.86749640000198,53029.1922024 2025-05-12,03:17:22.000,132,11116847,114605,0,1747019841,13853.619240219989,85.86749640000198,53029.21316376 2025-05-12,03:17:23.000,132,11116779,114725,0,1747019842,13853.612503909993,85.87454553000134,53029.17124104 2025-05-12,03:17:24.000,132,11116818,114885,0,1747019843,13853.592294979993,85.87454553000134,53029.20617664001 2025-05-12,03:17:25.000,132,11116746,114605,0,1747019844,13853.659658079989,85.94503683000221,53029.1223312 2025-05-12,03:17:26.000,132,11116830,114885,0,1747019845,13853.619240219989,85.89569291999942,53029.164253920004 2025-05-12,03:17:27.000,132,11116841,114725,0,1747019846,13853.619240219989,85.93093857000349,53029.185215280006 2025-05-12,03:17:28.000,132,11116819,114725,0,1747019847,13853.625976529998,85.93798770000285,53029.1922024 2025-05-12,03:17:29.000,132,11116799,114765,0,1747019848,13853.585558669998,85.95913509000093,53029.22015088 2025-05-12,03:17:30.000,132,11116836,114885,0,1747019849,13853.585558669998,85.95208596000157,53029.22015088 2025-05-12,03:17:31.000,132,11116788,114725,0,1747019850,13853.646185459998,85.91684031000477,53029.185215280006 2025-05-12,03:17:32.000,132,11116771,114845,0,1747019851,13853.585558669998,85.97323334999965,53029.20617664001 2025-05-12,03:17:33.000,132,11116796,114685,0,1747019852,13853.558613429988,86.00847900000372,53029.2620736 2025-05-12,03:17:34.000,132,11116859,114725,0,1747019853,13853.565349739998,86.02257726000244,53029.22713800001 2025-05-12,03:17:35.000,132,11116732,114685,0,1747019854,13853.578822359988,86.01552813000308,53029.22713800001 2025-05-12,03:17:36.000,132,11116826,114845,0,1747019855,13853.565349739998,86.0296263900018,53029.20617664001 2025-05-12,03:17:37.000,132,11116797,114765,0,1747019856,13853.565349739998,86.04372465000051,53029.26906072 2025-05-12,03:17:38.000,132,11116790,114685,0,1747019857,13853.565349739998,86.0930685600033,53029.24809936 2025-05-12,03:17:39.000,132,11116781,114725,0,1747019858,13853.538404499988,86.08601943000394,53029.283034960004 2025-05-12,03:17:40.000,132,11116813,114525,0,1747019859,13853.511459259993,86.0930685600033,53029.29700920001 2025-05-12,03:17:41.000,132,11116816,114765,0,1747019860,13853.545140809998,86.10011769000266,53029.29002208 2025-05-12,03:17:42.000,132,11116771,114965,0,1747019861,13853.538404499988,86.17060899000353,53029.29700920001 2025-05-12,03:17:43.000,132,11116783,114685,0,1747019862,13853.511459259993,86.17060899000353,53029.34591904001 2025-05-12,03:17:44.000,132,11116835,114845,0,1747019863,13853.545140809998,86.19880551000097,53029.32495768001 2025-05-12,03:17:45.000,132,11116807,114685,0,1747019864,13853.592294979993,86.20585464000033,53029.31797056 2025-05-12,03:17:46.000,132,11116779,114565,0,1747019865,13853.558613429988,86.21995289999904,53029.38085464 2025-05-12,03:17:47.000,132,11116787,114685,0,1747019866,13853.565349739998,86.24814942000376,53029.352906160006 2025-05-12,03:17:48.000,132,11116867,114885,0,1747019867,13853.592294979993,86.27634594000119,53029.39482888001 2025-05-12,03:17:49.000,132,11116826,114765,0,1747019868,13853.592294979993,86.26929681000183,53029.40880312 2025-05-12,03:17:50.000,132,11116831,114765,0,1747019869,13853.578822359988,86.28339507000055,53029.42277736001 2025-05-12,03:17:51.000,132,11116778,115005,0,1747019870,13853.625976529998,86.27634594000119,53029.401816000005 2025-05-12,03:17:52.000,132,11116816,114725,0,1747019871,13853.585558669998,86.30454245999863,53029.39482888001 2025-05-12,03:17:53.000,132,11116763,114645,0,1747019872,13853.592294979993,86.32568985000398,53029.42976448 2025-05-12,03:17:54.000,132,11116834,114925,0,1747019873,13853.599031289988,86.3397881100027,53029.4367516 2025-05-12,03:17:55.000,132,11116795,114525,0,1747019874,13853.619240219989,86.35388637000142,53029.46470008001 2025-05-12,03:17:56.000,132,11116845,114645,0,1747019875,13853.599031289988,86.33273898000334,53029.51360992001 2025-05-12,03:17:57.000,132,11116829,114525,0,1747019876,13853.619240219989,86.38208288999886,53029.46470008001 2025-05-12,03:17:58.000,132,11116871,114325,0,1747019877,13853.545140809998,86.36798463000014,53029.499635680004 2025-05-12,03:17:59.000,132,11116785,114685,0,1747019878,13853.545140809998,86.38208288999886,53029.48566144 2025-05-12,03:18:00.000,132,11116841,114685,0,1747019879,13853.531668189993,86.41027941000357,53029.47867432 2025-05-12,03:18:01.000,132,11116797,114805,0,1747019880,13853.572086049993,86.38913201999821,53029.450725840004 2025-05-12,03:18:02.000,132,11116790,114485,0,1747019881,13853.518195569988,86.39618115000485,53029.471687200006 2025-05-12,03:18:03.000,132,11116818,114685,0,1747019882,13853.511459259993,86.43142680000165,53029.48566144 2025-05-12,03:18:04.000,132,11116881,114805,0,1747019883,13853.491250329993,86.41027941000357,53029.49264856001 2025-05-12,03:18:05.000,132,11116834,114685,0,1747019884,13853.464305089998,86.48077071000444,53029.46470008001 2025-05-12,03:18:06.000,132,11116819,114605,0,1747019885,13853.471041399993,86.45962331999908,53029.471687200006 2025-05-12,03:18:07.000,132,11116836,114765,0,1747019886,13853.423887229997,86.43142680000165,53029.46470008001 2025-05-12,03:18:08.000,132,11116800,114645,0,1747019887,13853.430623539993,86.45962331999908,53029.51360992001 2025-05-12,03:18:09.000,132,11116793,114845,0,1747019888,13853.417150920002,86.4737215799978,53029.46470008001 2025-05-12,03:18:10.000,132,11116808,114605,0,1747019889,13853.390205679993,86.4737215799978,53029.520597040006 2025-05-12,03:18:11.000,132,11116798,114365,0,1747019890,13853.390205679993,86.50191810000251,53029.49264856001 2025-05-12,03:18:12.000,132,11116824,114805,0,1747019891,13853.390205679993,86.4878198400038,53029.51360992001 2025-05-12,03:18:13.000,132,11116776,115085,0,1747019892,13853.376733060002,86.48077071000444,53029.450725840004 2025-05-12,03:18:14.000,132,11116851,115045,0,1747019893,13853.349787819992,86.48077071000444,53029.46470008001 2025-05-12,03:18:15.000,132,11116855,114845,0,1747019894,13853.430623539993,86.51601636000123,53029.471687200006 2025-05-12,03:18:16.000,132,11116782,114725,0,1747019895,13853.363260439997,86.48077071000444,53029.48566144 2025-05-12,03:18:17.000,132,11116793,114845,0,1747019896,13853.309369959992,86.4737215799978,53029.53457128 2025-05-12,03:18:18.000,132,11116792,114765,0,1747019897,13853.322842579997,86.48077071000444,53029.4367516 2025-05-12,03:18:19.000,132,11116769,114925,0,1747019898,13853.316106270002,86.46667244999844,53029.471687200006 2025-05-12,03:18:20.000,132,11116829,114885,0,1747019899,13853.322842579997,86.4878198400038,53029.53457128 2025-05-12,03:18:21.000,132,11116752,114965,0,1747019900,13853.302633649997,86.4737215799978,53029.54155840001 2025-05-12,03:18:22.000,132,11116799,114365,0,1747019901,13853.336315200002,86.46667244999844,53029.51360992001 2025-05-12,03:18:23.000,132,11116768,114605,0,1747019902,13853.322842579997,86.45962331999908,53029.51360992001 2025-05-12,03:18:24.000,132,11116802,115045,0,1747019903,13853.295897340002,86.50896723000187,53029.5066228 2025-05-12,03:18:25.000,132,11116847,114805,0,1747019904,13853.282424719997,86.50191810000251,53029.54155840001 2025-05-12,03:18:26.000,132,11116802,115085,0,1747019905,13853.268952099992,86.49486897000315,53029.51360992001 2025-05-12,03:18:27.000,132,11116781,115205,0,1747019906,13853.221797929997,86.48077071000444,53029.52758416 2025-05-12,03:18:28.000,132,11116803,114885,0,1747019907,13853.201588999997,86.4878198400038,53029.52758416 2025-05-12,03:18:29.000,132,11116822,114725,0,1747019908,13853.228534239992,86.45962331999908,53029.53457128 2025-05-12,03:18:30.000,132,11116803,114925,0,1747019909,13853.215061620002,86.44552506000036,53029.52758416 2025-05-12,03:18:31.000,132,11116813,114885,0,1747019910,13853.228534239992,86.46667244999844,53029.520597040006 2025-05-12,03:18:32.000,132,11116847,114765,0,1747019911,13853.194852690001,86.46667244999844,53029.5066228 2025-05-12,03:18:33.000,132,11116766,114845,0,1747019912,13853.188116379992,86.52306549000059,53029.59046824001 2025-05-12,03:18:34.000,132,11116798,114605,0,1747019913,13853.201588999997,86.53011461999995,53029.499635680004 2025-05-12,03:18:35.000,132,11116837,114645,0,1747019914,13853.221797929997,86.50896723000187,53029.5066228 2025-05-12,03:18:36.000,132,11116803,114685,0,1747019915,13853.201588999997,86.52306549000059,53029.520597040006 2025-05-12,03:18:37.000,132,11116797,114605,0,1747019916,13853.201588999997,86.51601636000123,53029.499635680004 2025-05-12,03:18:38.000,132,11116812,114885,0,1747019917,13853.188116379992,86.52306549000059,53029.47867432 2025-05-12,03:18:39.000,132,11116868,114885,0,1747019918,13853.208325309992,86.52306549000059,53029.46470008001 2025-05-12,03:18:40.000,132,11116817,114645,0,1747019919,13853.208325309992,86.53011461999995,53029.5066228 2025-05-12,03:18:41.000,132,11116821,114645,0,1747019920,13853.215061620002,86.52306549000059,53029.52758416 2025-05-12,03:18:42.000,132,11116796,114845,0,1747019921,13853.194852690001,86.51601636000123,53029.52758416 2025-05-12,03:18:43.000,132,11116835,114565,0,1747019922,13853.181380069997,86.53716374999931,53029.54155840001 2025-05-12,03:18:44.000,132,11116781,114525,0,1747019923,13853.188116379992,86.52306549000059,53029.5066228 2025-05-12,03:18:45.000,132,11116788,114405,0,1747019924,13853.188116379992,86.52306549000059,53029.55553264 2025-05-12,03:18:46.000,132,11116795,114685,0,1747019925,13853.248743169992,86.54421287999867,53029.520597040006 2025-05-12,03:18:47.000,132,11116861,114725,0,1747019926,13853.215061620002,86.51601636000123,53029.52758416 2025-05-12,03:18:48.000,132,11116797,114685,0,1747019927,13853.228534239992,86.50191810000251,53029.5066228 2025-05-12,03:18:49.000,132,11116855,114605,0,1747019928,13853.221797929997,86.53011461999995,53029.52758416 2025-05-12,03:18:50.000,132,11116848,114685,0,1747019929,13853.289161029992,86.51601636000123,53029.48566144 2025-05-12,03:18:51.000,132,11116780,114525,0,1747019930,13853.289161029992,86.55126200999803,53029.53457128 2025-05-12,03:18:52.000,132,11116808,114805,0,1747019931,13853.289161029992,86.53716374999931,53029.499635680004 2025-05-12,03:18:53.000,132,11116845,114885,0,1747019932,13853.275688410002,86.55126200999803,53029.55553264 2025-05-12,03:18:54.000,132,11116854,114405,0,1747019933,13853.343051509997,86.55126200999803,53029.54854552 2025-05-12,03:18:55.000,132,11116807,114765,0,1747019934,13853.322842579997,86.5865076600021,53029.55553264 2025-05-12,03:18:56.000,132,11116819,114685,0,1747019935,13853.329578889992,86.55126200999803,53029.51360992001 2025-05-12,03:18:57.000,132,11116878,115045,0,1747019936,13853.356524130002,86.59355679000146,53029.54854552 2025-05-12,03:18:58.000,132,11116759,114685,0,1747019937,13853.343051509997,86.55831114000466,53029.56251976001 2025-05-12,03:18:59.000,132,11116788,114645,0,1747019938,13853.363260439997,86.5865076600021,53029.56251976001 2025-05-12,03:19:00.000,132,11116818,114885,0,1747019939,13853.390205679993,86.55126200999803,53029.55553264 2025-05-12,03:19:01.000,132,11116792,114885,0,1747019940,13853.396941990002,86.57240940000338,53029.45771296 2025-05-12,03:19:02.000,132,11116850,114805,0,1747019941,13853.430623539993,86.56536027000402,53029.520597040006 2025-05-12,03:19:03.000,132,11116833,114965,0,1747019942,13853.403678299997,86.60060592000082,53029.520597040006 2025-05-12,03:19:04.000,132,11116849,114965,0,1747019943,13853.430623539993,86.61470417999953,53029.49264856001 2025-05-12,03:19:05.000,132,11116868,114685,0,1747019944,13853.444096159998,86.6499498300036,53029.48566144 2025-05-12,03:19:06.000,132,11116816,114885,0,1747019945,13853.457568780002,86.60765505000018,53029.56251976001 2025-05-12,03:19:07.000,132,11116840,114725,0,1747019946,13853.437359850002,86.62880243999825,53029.49264856001 2025-05-12,03:19:08.000,132,11116868,114885,0,1747019947,13853.444096159998,86.63585157000489,53029.54854552 2025-05-12,03:19:09.000,132,11116827,114565,0,1747019948,13853.524931879998,86.64290070000425,53029.48566144 2025-05-12,03:19:10.000,132,11116810,114725,0,1747019949,13853.504722949998,86.6499498300036,53029.53457128 2025-05-12,03:19:11.000,132,11116844,115125,0,1747019950,13853.524931879998,86.67109722000168,53029.53457128 2025-05-12,03:19:12.000,132,11116858,114885,0,1747019951,13853.511459259993,86.67814635000104,53029.56251976001 2025-05-12,03:19:13.000,132,11116803,114685,0,1747019952,13853.491250329993,86.6499498300036,53029.54854552 2025-05-12,03:19:14.000,132,11116767,114525,0,1747019953,13853.518195569988,86.65699896000297,53029.56251976001 2025-05-12,03:19:15.000,132,11116864,114725,0,1747019954,13853.511459259993,86.71339199999784,53029.52758416 2025-05-12,03:19:16.000,132,11116800,114845,0,1747019955,13853.524931879998,86.69929373999912,53029.54155840001 2025-05-12,03:19:17.000,132,11116862,114965,0,1747019956,13853.491250329993,86.65699896000297,53029.54854552 2025-05-12,03:19:18.000,132,11116828,114685,0,1747019957,13853.518195569988,86.6851954800004,53029.55553264 2025-05-12,03:19:19.000,132,11116923,114645,0,1747019958,13853.524931879998,86.69929373999912,53029.54854552 2025-05-12,03:19:20.000,132,11116898,114765,0,1747019959,13853.504722949998,86.67109722000168,53029.499635680004 2025-05-12,03:19:21.000,132,11116847,114805,0,1747019960,13853.484514019998,86.67109722000168,53029.450725840004 2025-05-12,03:19:22.000,132,11116837,114605,0,1747019961,13853.491250329993,86.69224460999976,53029.53457128 2025-05-12,03:19:23.000,132,11116839,114405,0,1747019962,13853.497986639988,86.6499498300036,53029.48566144 2025-05-12,03:19:24.000,132,11116744,114765,0,1747019963,13853.484514019998,86.69224460999976,53029.54854552 2025-05-12,03:19:25.000,132,11116846,114805,0,1747019964,13853.450832469993,86.65699896000297,53029.51360992001 2025-05-12,03:19:26.000,132,11116829,115005,0,1747019965,13853.423887229997,86.65699896000297,53029.520597040006 2025-05-12,03:19:27.000,132,11116848,114685,0,1747019966,13853.477777710003,86.65699896000297,53029.499635680004 2025-05-12,03:19:28.000,132,11116807,114645,0,1747019967,13853.430623539993,86.6499498300036,53029.44373872001 2025-05-12,03:19:29.000,132,11116828,114925,0,1747019968,13853.423887229997,86.66404809000232,53029.47867432 2025-05-12,03:19:30.000,132,11116862,114845,0,1747019969,13853.430623539993,86.63585157000489,53029.5066228 2025-05-12,03:19:31.000,132,11116804,114605,0,1747019970,13853.437359850002,86.67109722000168,53029.520597040006 2025-05-12,03:19:32.000,132,11116857,114885,0,1747019971,13853.464305089998,86.62880243999825,53029.49264856001 2025-05-12,03:19:33.000,132,11116817,114925,0,1747019972,13853.417150920002,86.63585157000489,53029.47867432 2025-05-12,03:19:34.000,132,11116879,114605,0,1747019973,13853.430623539993,86.65699896000297,53029.471687200006 2025-05-12,03:19:35.000,132,11116875,114725,0,1747019974,13853.410414609993,86.64290070000425,53029.42976448 2025-05-12,03:19:36.000,132,11116842,114765,0,1747019975,13853.403678299997,86.60060592000082,53029.471687200006 2025-05-12,03:19:37.000,132,11116845,114725,0,1747019976,13853.390205679993,86.60765505000018,53029.44373872001 2025-05-12,03:19:38.000,132,11116876,114765,0,1747019977,13853.430623539993,86.6217533099989,53029.47867432 2025-05-12,03:19:39.000,132,11116898,114725,0,1747019978,13853.396941990002,86.62880243999825,53029.42277736001 2025-05-12,03:19:40.000,132,11116845,114845,0,1747019979,13853.356524130002,86.6499498300036,53029.41579024 2025-05-12,03:19:41.000,132,11116867,114685,0,1747019980,13853.322842579997,86.59355679000146,53029.401816000005 2025-05-12,03:19:42.000,132,11116925,114605,0,1747019981,13853.343051509997,86.60060592000082,53029.40880312 2025-05-12,03:19:43.000,132,11116793,114845,0,1747019982,13853.376733060002,86.60765505000018,53029.3668804 2025-05-12,03:19:44.000,132,11116834,114565,0,1747019983,13853.356524130002,86.59355679000146,53029.35989328 2025-05-12,03:19:45.000,132,11116836,114805,0,1747019984,13853.336315200002,86.60060592000082,53029.37386752001 2025-05-12,03:19:46.000,132,11116800,114845,0,1747019985,13853.329578889992,86.53011461999995,53029.352906160006 2025-05-12,03:19:47.000,132,11116827,115045,0,1747019986,13853.336315200002,86.46667244999844,53029.31797056 2025-05-12,03:19:48.000,132,11116842,114765,0,1747019987,13853.282424719997,86.52306549000059,53029.31098344 2025-05-12,03:19:49.000,132,11116858,114845,0,1747019988,13853.302633649997,86.4737215799978,53029.29700920001 2025-05-12,03:19:50.000,132,11116857,114805,0,1747019989,13853.295897340002,86.46667244999844,53029.27604784001 2025-05-12,03:19:51.000,132,11116830,114805,0,1747019990,13853.275688410002,86.41732854000293,53029.25508648001 2025-05-12,03:19:52.000,132,11116812,114725,0,1747019991,13853.275688410002,86.438475930001,53029.234125120005 2025-05-12,03:19:53.000,132,11116851,114525,0,1747019992,13853.289161029992,86.49486897000315,53029.29002208 2025-05-12,03:19:54.000,132,11116828,114685,0,1747019993,13853.242006859997,86.48077071000444,53029.25508648001 2025-05-12,03:19:55.000,132,11116809,114965,0,1747019994,13853.215061620002,86.44552506000036,53029.15726680001 2025-05-12,03:19:56.000,132,11116876,114525,0,1747019995,13853.215061620002,86.45962331999908,53029.20617664001 2025-05-12,03:19:57.000,132,11116865,114845,0,1747019996,13853.255479480002,86.44552506000036,53029.17124104 2025-05-12,03:19:58.000,132,11116840,114645,0,1747019997,13853.221797929997,86.45257418999972,53029.14329256 2025-05-12,03:19:59.000,132,11116868,114565,0,1747019998,13853.242006859997,86.43142680000165,53029.185215280006 2025-05-12,03:20:00.000,132,11116867,114645,0,1747019999,13853.235270550002,86.46667244999844,53029.10136984 2025-05-12,03:20:01.000,132,11116824,114645,0,1747020000,13853.248743169992,86.4737215799978,53029.1223312 2025-05-12,03:20:02.000,132,11116895,114725,0,1747020001,13853.255479480002,86.48077071000444,53029.10835696001 2025-05-12,03:20:03.000,132,11116859,114685,0,1747020002,13853.221797929997,86.45257418999972,53029.08040848 2025-05-12,03:20:04.000,132,11116869,114645,0,1747020003,13853.228534239992,86.46667244999844,53029.03848576001 2025-05-12,03:20:05.000,132,11116837,114845,0,1747020004,13853.228534239992,86.45257418999972,53029.05246 2025-05-12,03:20:06.000,132,11116859,114925,0,1747020005,13853.221797929997,86.4737215799978,53029.10136984 2025-05-12,03:20:07.000,132,11116853,115085,0,1747020006,13853.221797929997,86.50191810000251,53029.136305440006 2025-05-12,03:20:08.000,132,11116884,114405,0,1747020007,13853.248743169992,86.51601636000123,53028.996563040004 2025-05-12,03:20:09.000,132,11116877,114765,0,1747020008,13853.228534239992,86.51601636000123,53029.04547288 2025-05-12,03:20:10.000,132,11116812,114565,0,1747020009,13853.208325309992,86.55831114000466,53029.05246 2025-05-12,03:20:11.000,132,11116874,114525,0,1747020010,13853.255479480002,86.53011461999995,53029.03149864 2025-05-12,03:20:12.000,132,11116885,114805,0,1747020011,13853.255479480002,86.55831114000466,53029.066434240005 2025-05-12,03:20:13.000,132,11116825,114845,0,1747020012,13853.242006859997,86.53011461999995,53029.066434240005 2025-05-12,03:20:14.000,132,11116838,114925,0,1747020013,13853.248743169992,86.5865076600021,53029.02451152 2025-05-12,03:20:15.000,132,11116905,114885,0,1747020014,13853.262215789997,86.60765505000018,53029.02451152 2025-05-12,03:20:16.000,132,11116910,114685,0,1747020015,13853.248743169992,86.61470417999953,53029.017524400006 2025-05-12,03:20:17.000,132,11116889,114925,0,1747020016,13853.242006859997,86.60060592000082,53029.01053728001 2025-05-12,03:20:18.000,132,11116873,114765,0,1747020017,13853.235270550002,86.61470417999953,53028.968614560006 2025-05-12,03:20:19.000,132,11116887,114765,0,1747020018,13853.268952099992,86.5865076600021,53028.996563040004 2025-05-12,03:20:20.000,132,11116873,114845,0,1747020019,13853.255479480002,86.6217533099989,53028.968614560006 2025-05-12,03:20:21.000,132,11116852,114725,0,1747020020,13853.268952099992,86.6217533099989,53028.96162744001 2025-05-12,03:20:22.000,132,11116827,114605,0,1747020021,13853.235270550002,86.65699896000297,53028.94066608001 2025-05-12,03:20:23.000,132,11116888,114685,0,1747020022,13853.242006859997,86.64290070000425,53028.91970472001 2025-05-12,03:20:24.000,132,11116891,115045,0,1747020023,13853.248743169992,86.66404809000232,53028.849833520006 2025-05-12,03:20:25.000,132,11116831,114645,0,1747020024,13853.268952099992,86.66404809000232,53028.88476912 2025-05-12,03:20:26.000,132,11116812,115045,0,1747020025,13853.275688410002,86.66404809000232,53028.877782 2025-05-12,03:20:27.000,132,11116828,114845,0,1747020026,13853.262215789997,86.67109722000168,53028.85682064 2025-05-12,03:20:28.000,132,11116869,114805,0,1747020027,13853.268952099992,86.6499498300036,53028.89175624001 2025-05-12,03:20:29.000,132,11116850,114685,0,1747020028,13853.201588999997,86.66404809000232,53028.86380776 2025-05-12,03:20:30.000,132,11116883,114765,0,1747020029,13853.255479480002,86.64290070000425,53028.90573048 2025-05-12,03:20:31.000,132,11116848,114525,0,1747020030,13853.235270550002,86.65699896000297,53028.898743360005 2025-05-12,03:20:32.000,132,11116914,114925,0,1747020031,13853.255479480002,86.61470417999953,53028.849833520006 2025-05-12,03:20:33.000,132,11116865,114765,0,1747020032,13853.255479480002,86.60765505000018,53028.8079108 2025-05-12,03:20:34.000,132,11116839,114845,0,1747020033,13853.295897340002,86.60060592000082,53028.83585928 2025-05-12,03:20:35.000,132,11116846,114725,0,1747020034,13853.289161029992,86.5865076600021,53028.800923680006 2025-05-12,03:20:36.000,132,11116859,114565,0,1747020035,13853.316106270002,86.60060592000082,53028.82188504001 2025-05-12,03:20:37.000,132,11116882,115045,0,1747020036,13853.309369959992,86.61470417999953,53028.82188504001 2025-05-12,03:20:38.000,132,11116819,114565,0,1747020037,13853.336315200002,86.60765505000018,53028.76598808 2025-05-12,03:20:39.000,132,11116848,114645,0,1747020038,13853.336315200002,86.59355679000146,53028.800923680006 2025-05-12,03:20:40.000,132,11116877,114605,0,1747020039,13853.356524130002,86.5865076600021,53028.76598808 2025-05-12,03:20:41.000,132,11116874,114805,0,1747020040,13853.369996749992,86.59355679000146,53028.731052480005 2025-05-12,03:20:42.000,132,11116827,114525,0,1747020041,13853.356524130002,86.55831114000466,53028.70310400001 2025-05-12,03:20:43.000,132,11116817,114885,0,1747020042,13853.363260439997,86.55126200999803,53028.731052480005 2025-05-12,03:20:44.000,132,11116881,114765,0,1747020043,13853.363260439997,86.55831114000466,53028.72406536001 2025-05-12,03:20:45.000,132,11116905,114765,0,1747020044,13853.410414609993,86.48077071000444,53028.69611688 2025-05-12,03:20:46.000,132,11116827,114965,0,1747020045,13853.403678299997,86.46667244999844,53028.71009112 2025-05-12,03:20:47.000,132,11116829,114725,0,1747020046,13853.430623539993,86.52306549000059,53028.69611688 2025-05-12,03:20:48.000,132,11116872,114565,0,1747020047,13853.444096159998,86.45962331999908,53028.68912976 2025-05-12,03:20:49.000,132,11116887,114725,0,1747020048,13853.585558669998,86.33273898000334,53028.563361600005 2025-05-12,03:20:50.000,132,11116827,114805,0,1747020049,13853.572086049993,86.34683724000206,53028.60528432001 2025-05-12,03:20:51.000,132,11116826,114725,0,1747020050,13853.578822359988,86.34683724000206,53028.59131008 2025-05-12,03:20:52.000,132,11116862,115005,0,1747020051,13853.666394389998,86.34683724000206,53028.57733584 2025-05-12,03:20:53.000,132,11116879,114805,0,1747020052,13853.652921769994,86.34683724000206,53028.57034872 2025-05-12,03:20:54.000,132,11116815,114765,0,1747020053,13853.686603319999,86.38208288999886,53028.528426 2025-05-12,03:20:55.000,132,11116830,115005,0,1747020054,13853.713548559994,86.35388637000142,53028.55637448001 2025-05-12,03:20:56.000,132,11116816,114605,0,1747020055,13853.733757489994,86.36093550000078,53028.54938736 2025-05-12,03:20:57.000,132,11116830,114725,0,1747020056,13853.76070272999,86.38913201999821,53028.514451760006 2025-05-12,03:20:58.000,132,11116811,114605,0,1747020057,13853.78091165999,86.39618115000485,53028.514451760006 2025-05-12,03:20:59.000,132,11116831,114685,0,1747020058,13853.78091165999,86.3750337599995,53028.528426 2025-05-12,03:21:00.000,132,11116855,114685,0,1747020059,13853.814593209994,86.35388637000142,53028.47951616 2025-05-12,03:21:01.000,132,11116894,115005,0,1747020060,13853.88195630999,86.38208288999886,53028.493490400004 2025-05-12,03:21:02.000,132,11116814,114685,0,1747020061,13853.86848369,86.41027941000357,53028.47252904 2025-05-12,03:21:03.000,132,11116835,114765,0,1747020062,13853.915637859995,86.41027941000357,53028.40964496 2025-05-12,03:21:04.000,132,11116859,114605,0,1747020063,13853.98300095999,86.41027941000357,53028.41663208001 2025-05-12,03:21:05.000,132,11116882,114725,0,1747020064,13854.0099462,86.40323028000421,53028.45855480001 2025-05-12,03:21:06.000,132,11116836,114725,0,1747020065,13854.07057299,86.438475930001,53028.45855480001 2025-05-12,03:21:07.000,132,11116842,114725,0,1747020066,13854.137936089995,86.50896723000187,53028.45156768 2025-05-12,03:21:08.000,132,11116888,114685,0,1747020067,13854.205299189991,86.50191810000251,53028.40964496 2025-05-12,03:21:09.000,132,11116799,114885,0,1747020068,13854.17161764,86.48077071000444,53028.43759344001 2025-05-12,03:21:10.000,132,11116896,114805,0,1747020069,13854.245717049991,86.50191810000251,53028.43759344001 2025-05-12,03:21:11.000,132,11116891,114885,0,1747020070,13854.265925979991,86.50191810000251,53028.444580560004 2025-05-12,03:21:12.000,132,11116842,114725,0,1747020071,13854.340025389996,86.49486897000315,53028.395670720005 2025-05-12,03:21:13.000,132,11116853,114805,0,1747020072,13854.366970629992,86.51601636000123,53028.47252904 2025-05-12,03:21:14.000,132,11116895,114645,0,1747020073,13854.420861109997,86.52306549000059,53028.47951616 2025-05-12,03:21:15.000,132,11116856,114765,0,1747020074,13854.447806349992,86.56536027000402,53028.493490400004 2025-05-12,03:21:16.000,132,11116819,114365,0,1747020075,13854.494960520002,86.57240940000338,53028.50746464001 2025-05-12,03:21:17.000,132,11116848,115045,0,1747020076,13854.434333730002,86.5865076600021,53028.47252904 2025-05-12,03:21:18.000,132,11116892,114645,0,1747020077,13854.528642069992,86.59355679000146,53028.53541312001 2025-05-12,03:21:19.000,132,11116924,114845,0,1747020078,13854.582532549997,86.6217533099989,53028.493490400004 2025-05-12,03:21:20.000,132,11116892,114885,0,1747020079,13854.602741479997,86.60060592000082,53028.50746464001 2025-05-12,03:21:21.000,132,11116829,114725,0,1747020080,13854.609477789993,86.6217533099989,53028.54240024 2025-05-12,03:21:22.000,132,11116857,114965,0,1747020081,13854.643159339998,86.65699896000297,53028.53541312001 2025-05-12,03:21:23.000,132,11116883,114925,0,1747020082,13854.656631960002,86.62880243999825,53028.52143888 2025-05-12,03:21:24.000,132,11116877,115045,0,1747020083,13854.737467679988,86.62880243999825,53028.48650328001 2025-05-12,03:21:25.000,132,11116836,115165,0,1747020084,13854.771149229993,86.64290070000425,53028.57034872 2025-05-12,03:21:26.000,132,11116879,114405,0,1747020085,13854.777885539988,86.60765505000018,53028.53541312001 2025-05-12,03:21:27.000,132,11116850,114645,0,1747020086,13854.811567089993,86.62880243999825,53028.54240024 2025-05-12,03:21:28.000,132,11116852,114845,0,1747020087,13854.872193879994,86.66404809000232,53028.514451760006 2025-05-12,03:21:29.000,132,11116868,114685,0,1747020088,13854.851984949993,86.6499498300036,53028.57733584 2025-05-12,03:21:30.000,132,11116885,114725,0,1747020089,13854.878930189989,86.66404809000232,53028.57034872 2025-05-12,03:21:31.000,132,11116884,114685,0,1747020090,13854.919348049989,86.70634286999848,53028.5982972 2025-05-12,03:21:32.000,132,11116831,114365,0,1747020091,13854.912611739994,86.71339199999784,53028.57733584 2025-05-12,03:21:33.000,132,11116835,114445,0,1747020092,13854.932820669994,86.76273591000063,53028.57733584 2025-05-12,03:21:34.000,132,11116902,114805,0,1747020093,13854.986711149999,86.76273591000063,53028.64720704 2025-05-12,03:21:35.000,132,11116909,114685,0,1747020094,13855.00018376999,86.75568678000127,53028.612271440004 2025-05-12,03:21:36.000,132,11116875,114765,0,1747020095,13855.02039269999,86.76273591000063,53028.70310400001 2025-05-12,03:21:37.000,132,11116904,114885,0,1747020096,13855.027129009999,86.81207982000342,53028.71009112 2025-05-12,03:21:38.000,132,11116872,114765,0,1747020097,13855.06754687,86.76978503999999,53028.71707824 2025-05-12,03:21:39.000,132,11116831,114605,0,1747020098,13855.10796473,86.79093242999807,53028.68912976 2025-05-12,03:21:40.000,132,11116845,114765,0,1747020099,13855.094492109994,86.77683416999935,53028.71707824 2025-05-12,03:21:41.000,132,11116911,114765,0,1747020100,13855.114701039995,86.7979815600047,53028.682142640006 2025-05-12,03:21:42.000,132,11116890,114685,0,1747020101,13855.155118899995,86.80503069000406,53028.72406536001 2025-05-12,03:21:43.000,132,11116897,114885,0,1747020102,13855.14838259,86.7838832999987,53028.77297520001 2025-05-12,03:21:44.000,132,11116906,114845,0,1747020103,13855.18880045,86.7838832999987,53028.74502672 2025-05-12,03:21:45.000,132,11116866,114565,0,1747020104,13855.256163549995,86.7838832999987,53028.800923680006 2025-05-12,03:21:46.000,132,11116870,114725,0,1747020105,13855.235954619995,86.76978503999999,53028.82188504001 2025-05-12,03:21:47.000,132,11116913,114605,0,1747020106,13855.26963617,86.81207982000342,53028.849833520006 2025-05-12,03:21:48.000,132,11116942,114845,0,1747020107,13855.32352664999,86.81912895000278,53028.8079108 2025-05-12,03:21:49.000,132,11116858,114405,0,1747020108,13855.32352664999,86.80503069000406,53028.85682064 2025-05-12,03:21:50.000,132,11116862,115005,0,1747020109,13855.31005403,86.8332272100015,53028.877782 2025-05-12,03:21:51.000,132,11116890,114645,0,1747020110,13855.296581409995,86.77683416999935,53028.898743360005 2025-05-12,03:21:52.000,132,11116845,114765,0,1747020111,13855.377417129996,86.76273591000063,53028.877782 2025-05-12,03:21:53.000,132,11116854,114725,0,1747020112,13855.36394450999,86.81912895000278,53028.88476912 2025-05-12,03:21:54.000,132,11116910,114725,0,1747020113,13855.40436236999,86.82617808000214,53028.88476912 2025-05-12,03:21:55.000,132,11116918,114685,0,1747020114,13855.40436236999,86.8332272100015,53028.898743360005 2025-05-12,03:21:56.000,132,11116856,114565,0,1747020115,13855.417834989996,86.79093242999807,53028.9127176 2025-05-12,03:21:57.000,132,11116890,114645,0,1747020116,13855.444780229991,86.80503069000406,53028.86380776 2025-05-12,03:21:58.000,132,11116863,114805,0,1747020117,13855.505407019991,86.81912895000278,53028.92669184 2025-05-12,03:21:59.000,132,11116837,114525,0,1747020118,13855.4919344,86.81912895000278,53028.89175624001 2025-05-12,03:22:00.000,132,11116910,114645,0,1747020119,13855.498670709996,86.7979815600047,53028.9127176 2025-05-12,03:22:01.000,132,11116918,114525,0,1747020120,13855.552561190001,86.7838832999987,53028.9127176 2025-05-12,03:22:02.000,132,11116933,114885,0,1747020121,13855.539088569996,86.7979815600047,53028.91970472001 2025-05-12,03:22:03.000,132,11116916,114725,0,1747020122,13855.552561190001,86.82617808000214,53028.89175624001 2025-05-12,03:22:04.000,132,11116886,114845,0,1747020123,13855.572770120001,86.8332272100015,53028.898743360005 2025-05-12,03:22:05.000,132,11116855,114605,0,1747020124,13855.579506429996,86.80503069000406,53028.91970472001 2025-05-12,03:22:06.000,132,11116867,114605,0,1747020125,13855.640133219997,86.81207982000342,53028.9127176 2025-05-12,03:22:07.000,132,11116860,114725,0,1747020126,13855.660342149997,86.81912895000278,53028.91970472001 2025-05-12,03:22:08.000,132,11116848,114685,0,1747020127,13855.640133219997,86.7979815600047,53028.96162744001 2025-05-12,03:22:09.000,132,11116901,114725,0,1747020128,13855.700760009997,86.7979815600047,53028.947653200004 2025-05-12,03:22:10.000,132,11116915,114605,0,1747020129,13855.720968939997,86.81207982000342,53028.9825888 2025-05-12,03:22:11.000,132,11116864,114885,0,1747020130,13855.747914179992,86.81912895000278,53029.00355016 2025-05-12,03:22:12.000,132,11116927,114685,0,1747020131,13855.788332039992,86.81912895000278,53028.996563040004 2025-05-12,03:22:13.000,132,11116816,114845,0,1747020132,13855.741177869997,86.84732547000021,53028.996563040004 2025-05-12,03:22:14.000,132,11116840,114725,0,1747020133,13855.781595729997,86.82617808000214,53029.03848576001 2025-05-12,03:22:15.000,132,11116831,114925,0,1747020134,13855.815277280002,86.80503069000406,53029.03149864 2025-05-12,03:22:16.000,132,11116862,114765,0,1747020135,13855.835486210002,86.86847285999829,53029.03848576001 2025-05-12,03:22:17.000,132,11116889,114365,0,1747020136,13855.842222519997,86.88257112000429,53029.066434240005 2025-05-12,03:22:18.000,132,11116886,114725,0,1747020137,13855.862431449998,86.87552198999765,53029.115344080004 2025-05-12,03:22:19.000,132,11116862,114885,0,1747020138,13855.916321930003,86.91781677000108,53029.164253920004 2025-05-12,03:22:20.000,132,11116848,114565,0,1747020139,13855.963476099998,86.93896415999916,53029.136305440006 2025-05-12,03:22:21.000,132,11116896,114805,0,1747020140,13855.929794549993,86.99535720000131,53029.1223312 2025-05-12,03:22:22.000,132,11116873,114685,0,1747020141,13855.929794549993,86.97420981000323,53029.115344080004 2025-05-12,03:22:23.000,132,11116919,114605,0,1747020142,13855.963476099998,86.95306241999788,53029.15726680001 2025-05-12,03:22:24.000,132,11116821,114725,0,1747020143,13855.997157649988,86.93896415999916,53029.21316376 2025-05-12,03:22:25.000,132,11116860,114845,0,1747020144,13856.010630269993,86.96011155000451,53029.20617664001 2025-05-12,03:22:26.000,132,11116869,114845,0,1747020145,13856.003893959998,87.00240633000067,53029.14329256 2025-05-12,03:22:27.000,132,11116867,114605,0,1747020146,13855.983685029998,87.02355371999874,53029.24111224 2025-05-12,03:22:28.000,132,11116903,114645,0,1747020147,13856.071257059994,87.0447011100041,53029.32495768001 2025-05-12,03:22:29.000,132,11116869,114645,0,1747020148,13856.064520749998,87.05175024000346,53029.2620736 2025-05-12,03:22:30.000,132,11116872,114565,0,1747020149,13856.125147539999,87.06584850000218,53029.29002208 2025-05-12,03:22:31.000,132,11116883,114885,0,1747020150,13856.118411229989,87.08699589000025,53029.303996320006 2025-05-12,03:22:32.000,132,11116916,114965,0,1747020151,13856.138620159989,87.09404501999961,53029.29002208 2025-05-12,03:22:33.000,132,11116833,114765,0,1747020152,13856.185774329999,87.10109414999897,53029.331944800004 2025-05-12,03:22:34.000,132,11116877,114525,0,1747020153,13856.232928499994,87.1433889300024,53029.33893192 2025-05-12,03:22:35.000,132,11116874,114885,0,1747020154,13856.232928499994,87.19273283999792,53029.41579024 2025-05-12,03:22:36.000,132,11116860,114725,0,1747020155,13856.23966480999,87.18568370999856,53029.38085464 2025-05-12,03:22:37.000,132,11116893,114725,0,1747020156,13856.253137429994,87.1786345799992,53029.42277736001 2025-05-12,03:22:38.000,132,11116872,114725,0,1747020157,13856.30702791,87.19273283999792,53029.39482888001 2025-05-12,03:22:39.000,132,11116873,114845,0,1747020158,13856.34744577,87.2420767500007,53029.49264856001 2025-05-12,03:22:40.000,132,11116949,114725,0,1747020159,13856.3676547,87.2420767500007,53029.471687200006 2025-05-12,03:22:41.000,132,11116925,114765,0,1747020160,13856.333973149995,87.22797849000199,53029.44373872001 2025-05-12,03:22:42.000,132,11116946,114845,0,1747020161,13856.333973149995,87.25617500999942,53029.450725840004 2025-05-12,03:22:43.000,132,11116887,114725,0,1747020162,13856.36091838999,87.32666631000029,53029.48566144 2025-05-12,03:22:44.000,132,11116890,114725,0,1747020163,13856.394599939995,87.33371543999965,53029.5066228 2025-05-12,03:22:45.000,132,11116946,114765,0,1747020164,13856.435017799995,87.30551892000221,53029.520597040006 2025-05-12,03:22:46.000,132,11116893,114725,0,1747020165,13856.40807256,87.2914206600035,53029.5066228 2025-05-12,03:22:47.000,132,11116872,115085,0,1747020166,13856.44175410999,87.30551892000221,53029.54155840001 2025-05-12,03:22:48.000,132,11116939,114885,0,1747020167,13856.435017799995,87.34781369999837,53029.576494 2025-05-12,03:22:49.000,132,11116862,114885,0,1747020168,13856.46869935,87.34781369999837,53029.576494 2025-05-12,03:22:50.000,132,11116891,114565,0,1747020169,13856.42154517999,87.31961718000093,53029.58348112 2025-05-12,03:22:51.000,132,11116954,115045,0,1747020170,13856.435017799995,87.34076456999901,53029.61142960001 2025-05-12,03:22:52.000,132,11116891,114525,0,1747020171,13856.44849042,87.34781369999837,53029.58348112 2025-05-12,03:22:53.000,132,11116847,114685,0,1747020172,13856.475435659995,87.34076456999901,53029.59046824001 2025-05-12,03:22:54.000,132,11116925,114685,0,1747020173,13856.46869935,87.34781369999837,53029.70226216 2025-05-12,03:22:55.000,132,11116855,114565,0,1747020174,13856.48217196999,87.33371543999965,53029.7162364 2025-05-12,03:22:56.000,132,11116923,115005,0,1747020175,13856.455226729995,87.39715761000116,53029.69527504 2025-05-12,03:22:57.000,132,11116863,114645,0,1747020176,13856.46869935,87.39715761000116,53029.70924928001 2025-05-12,03:22:58.000,132,11116877,114965,0,1747020177,13856.46196303999,87.3901084800018,53029.70924928001 2025-05-12,03:22:59.000,132,11116917,114525,0,1747020178,13856.48217196999,87.4253541299986,53029.688287920006 2025-05-12,03:23:00.000,132,11116880,114645,0,1747020179,13856.46196303999,87.4253541299986,53029.74418488 2025-05-12,03:23:01.000,132,11116917,114805,0,1747020180,13856.44849042,87.3901084800018,53029.73021064001 2025-05-12,03:23:02.000,132,11116921,114765,0,1747020181,13856.495644589995,87.4253541299986,53029.751172 2025-05-12,03:23:03.000,132,11116879,114685,0,1747020182,13856.536062449995,87.41125586999988,53029.77912048001 2025-05-12,03:23:04.000,132,11116910,114885,0,1747020183,13856.46869935,87.43945239000459,53029.77213336 2025-05-12,03:23:05.000,132,11116908,114765,0,1747020184,13856.475435659995,87.46764891000203,53029.8210432 2025-05-12,03:23:06.000,132,11116923,114605,0,1747020185,13856.52258982999,87.46059978000267,53029.82803032001 2025-05-12,03:23:07.000,132,11116921,114645,0,1747020186,13856.48890828,87.50289455999882,53029.79309472 2025-05-12,03:23:08.000,132,11116853,114685,0,1747020187,13856.50238089999,87.49584542999946,53029.786107600004 2025-05-12,03:23:09.000,132,11116899,114605,0,1747020188,13856.48217196999,87.5381402100029,53029.80008184001 2025-05-12,03:23:10.000,132,11116922,114885,0,1747020189,13856.44849042,87.56633673000033,53029.79309472 2025-05-12,03:23:11.000,132,11116913,114445,0,1747020190,13856.48890828,87.5381402100029,53029.84899168001 2025-05-12,03:23:12.000,132,11116930,114565,0,1747020191,13856.455226729995,87.58043498999905,53029.82803032001 2025-05-12,03:23:13.000,132,11116873,114805,0,1747020192,13856.42154517999,87.56633673000033,53029.86296592 2025-05-12,03:23:14.000,132,11116931,114645,0,1747020193,13856.46196303999,87.60863151000376,53029.91886288 2025-05-12,03:23:15.000,132,11116936,114685,0,1747020194,13856.455226729995,87.62272977000248,53029.88392728 2025-05-12,03:23:16.000,132,11116874,114965,0,1747020195,13856.46196303999,87.62272977000248,53029.86995304 2025-05-12,03:23:17.000,132,11116892,115045,0,1747020196,13856.455226729995,87.672073679998,53029.904888640005 2025-05-12,03:23:18.000,132,11116873,114765,0,1747020197,13856.40807256,87.71436846000142,53029.84899168001 2025-05-12,03:23:19.000,132,11116918,114685,0,1747020198,13856.414808869995,87.7002702000027,53029.86995304 2025-05-12,03:23:20.000,132,11116888,114285,0,1747020199,13856.42154517999,87.72141759000078,53029.8909144 2025-05-12,03:23:21.000,132,11116870,114525,0,1747020200,13856.42828149,87.74961410999822,53029.87694016001 2025-05-12,03:23:22.000,132,11116893,114845,0,1747020201,13856.44849042,87.79190889000165,53029.904888640005 2025-05-12,03:23:23.000,132,11116863,114685,0,1747020202,13856.42154517999,87.77781063000293,53029.82803032001 2025-05-12,03:23:24.000,132,11116879,114685,0,1747020203,13856.40807256,87.79190889000165,53029.855978800006 2025-05-12,03:23:25.000,132,11116912,115005,0,1747020204,13856.44175410999,87.82010540999909,53029.8909144 2025-05-12,03:23:26.000,132,11116969,114805,0,1747020205,13856.475435659995,87.79895802000101,53029.88392728 2025-05-12,03:23:27.000,132,11116908,114685,0,1747020206,13856.475435659995,87.80600715000037,53029.86296592 2025-05-12,03:23:28.000,132,11116847,114685,0,1747020207,13856.46869935,87.85535106000316,53029.86296592 2025-05-12,03:23:29.000,132,11116895,114685,0,1747020208,13856.46869935,87.84125280000444,53029.855978800006 2025-05-12,03:23:30.000,132,11116889,114765,0,1747020209,13856.44175410999,87.93994062000274,53029.855978800006 2025-05-12,03:23:31.000,132,11116934,114685,0,1747020210,13856.455226729995,87.9469897500021,53029.84200456 2025-05-12,03:23:32.000,132,11116903,114765,0,1747020211,13856.42828149,87.91174409999803,53029.84200456 2025-05-12,03:23:33.000,132,11116947,114685,0,1747020212,13856.42154517999,87.93289149000339,53029.87694016001 2025-05-12,03:23:34.000,132,11116869,114685,0,1747020213,13856.44175410999,87.96813714000018,53029.88392728 2025-05-12,03:23:35.000,132,11116959,114445,0,1747020214,13856.44849042,88.01748105000297,53029.87694016001 2025-05-12,03:23:36.000,132,11116880,114605,0,1747020215,13856.475435659995,87.98928452999826,53029.82803032001 2025-05-12,03:23:37.000,132,11116878,114725,0,1747020216,13856.50238089999,87.98928452999826,53029.86995304 2025-05-12,03:23:38.000,132,11116925,114805,0,1747020217,13856.48890828,87.98928452999826,53029.82803032001 2025-05-12,03:23:39.000,132,11116922,114685,0,1747020218,13856.48890828,87.9963336600049,53029.87694016001 2025-05-12,03:23:40.000,132,11116844,114565,0,1747020219,13856.46196303999,87.9963336600049,53029.855978800006 2025-05-12,03:23:41.000,132,11116875,114765,0,1747020220,13856.48890828,87.9963336600049,53029.84899168001 2025-05-12,03:23:42.000,132,11116871,114525,0,1747020221,13856.48890828,88.00338279000425,53029.855978800006 2025-05-12,03:23:43.000,132,11116889,114885,0,1747020222,13856.48217196999,88.05272669999977,53029.8210432 2025-05-12,03:23:44.000,132,11116902,114725,0,1747020223,13856.44849042,88.02453018000233,53029.86995304 2025-05-12,03:23:45.000,132,11116856,114525,0,1747020224,13856.46869935,88.05272669999977,53029.835017440004 2025-05-12,03:23:46.000,132,11116909,114845,0,1747020225,13856.46869935,88.07387408999784,53029.79309472 2025-05-12,03:23:47.000,132,11116869,114685,0,1747020226,13856.40807256,88.06682495999848,53029.84200456 2025-05-12,03:23:48.000,132,11116892,114725,0,1747020227,13856.44175410999,88.07387408999784,53029.855978800006 2025-05-12,03:23:49.000,132,11116856,114605,0,1747020228,13856.46196303999,88.07387408999784,53029.835017440004 2025-05-12,03:23:50.000,132,11116850,114645,0,1747020229,13856.435017799995,88.10911974000192,53029.855978800006 2025-05-12,03:23:51.000,132,11116916,114605,0,1747020230,13856.40807256,88.13731625999935,53029.79309472 2025-05-12,03:23:52.000,132,11116856,114605,0,1747020231,13856.42154517999,88.14436538999871,53029.81405608 2025-05-12,03:23:53.000,132,11116883,114685,0,1747020232,13856.394599939995,88.13731625999935,53029.80008184001 2025-05-12,03:23:54.000,132,11116867,114765,0,1747020233,13856.40807256,88.12321800000063,53029.81405608 2025-05-12,03:23:55.000,132,11116863,114765,0,1747020234,13856.394599939995,88.15141451999807,53029.80008184001 2025-05-12,03:23:56.000,132,11116880,114885,0,1747020235,13856.44849042,88.1584636500047,53029.8210432 2025-05-12,03:23:57.000,132,11116893,114885,0,1747020236,13856.38786363,88.15141451999807,53029.79309472 2025-05-12,03:23:58.000,132,11116932,114565,0,1747020237,13856.38112731999,88.15141451999807,53029.807068960006 2025-05-12,03:23:59.000,132,11116901,114685,0,1747020238,13856.40807256,88.16551278000406,53029.82803032001 2025-05-12,03:24:00.000,132,11116835,114765,0,1747020239,13856.394599939995,88.15141451999807,53029.84899168001 2025-05-12,03:24:01.000,132,11116857,114885,0,1747020240,13856.44175410999,88.1584636500047,53029.79309472 2025-05-12,03:24:02.000,132,11116912,114965,0,1747020241,13856.38786363,88.20780756000022,53029.81405608 2025-05-12,03:24:03.000,132,11116861,114565,0,1747020242,13856.354182079995,88.17256191000342,53029.77912048001 2025-05-12,03:24:04.000,132,11116942,114485,0,1747020243,13856.374391009995,88.1584636500047,53029.751172 2025-05-12,03:24:05.000,132,11116856,114765,0,1747020244,13856.38786363,88.13731625999935,53029.8210432 2025-05-12,03:24:06.000,132,11116828,114645,0,1747020245,13856.42828149,88.17256191000342,53029.807068960006 2025-05-12,03:24:07.000,132,11116927,114685,0,1747020246,13856.42154517999,88.14436538999871,53029.786107600004 2025-05-12,03:24:08.000,132,11116914,114485,0,1747020247,13856.435017799995,88.1937093000015,53029.74418488 2025-05-12,03:24:09.000,132,11116898,114725,0,1747020248,13856.414808869995,88.15141451999807,53029.751172 2025-05-12,03:24:10.000,132,11116898,114845,0,1747020249,13856.42154517999,88.13731625999935,53029.73021064001 2025-05-12,03:24:11.000,132,11116950,114365,0,1747020250,13856.455226729995,88.14436538999871,53029.74418488 2025-05-12,03:24:12.000,132,11116834,114645,0,1747020251,13856.42828149,88.1584636500047,53029.69527504 2025-05-12,03:24:13.000,132,11116831,114605,0,1747020252,13856.42828149,88.14436538999871,53029.74418488 2025-05-12,03:24:14.000,132,11116871,114725,0,1747020253,13856.3676547,88.13731625999935,53029.7162364 2025-05-12,03:24:15.000,132,11116893,114885,0,1747020254,13856.374391009995,88.14436538999871,53029.67431368 2025-05-12,03:24:16.000,132,11116896,114725,0,1747020255,13856.374391009995,88.17256191000342,53029.61142960001 2025-05-12,03:24:17.000,132,11116848,114605,0,1747020256,13856.36091838999,88.1937093000015,53029.688287920006 2025-05-12,03:24:18.000,132,11116886,114605,0,1747020257,13856.38112731999,88.12321800000063,53029.70924928001 2025-05-12,03:24:19.000,132,11116912,114685,0,1747020258,13856.354182079995,88.18666017000214,53029.65335232 2025-05-12,03:24:20.000,132,11116923,114605,0,1747020259,13856.40807256,88.17256191000342,53029.66033944001 2025-05-12,03:24:21.000,132,11116875,114605,0,1747020260,13856.374391009995,88.14436538999871,53029.69527504 2025-05-12,03:24:22.000,132,11116847,114845,0,1747020261,13856.38112731999,88.14436538999871,53029.667326560004 2025-05-12,03:24:23.000,132,11116829,114605,0,1747020262,13856.38786363,88.16551278000406,53029.667326560004 2025-05-12,03:24:24.000,132,11116870,114565,0,1747020263,13856.40133624999,88.14436538999871,53029.67431368 2025-05-12,03:24:25.000,132,11116882,114605,0,1747020264,13856.40807256,88.17961104000278,53029.639378080006 2025-05-12,03:24:26.000,132,11116902,114725,0,1747020265,13856.42828149,88.15141451999807,53029.639378080006 2025-05-12,03:24:27.000,132,11116866,114725,0,1747020266,13856.46196303999,88.18666017000214,53029.6463652 2025-05-12,03:24:28.000,132,11116929,114725,0,1747020267,13856.50238089999,88.17256191000342,53029.618416720004 2025-05-12,03:24:29.000,132,11116865,114164,0,1747020268,13856.44175410999,88.17961104000278,53029.618416720004 2025-05-12,03:24:30.000,132,11116879,114605,0,1747020269,13856.48890828,88.17961104000278,53029.56251976001 2025-05-12,03:24:31.000,132,11116927,114565,0,1747020270,13856.46869935,88.1584636500047,53029.56251976001 2025-05-12,03:24:32.000,132,11116901,114685,0,1747020271,13856.48217196999,88.17256191000342,53029.55553264 2025-05-12,03:24:33.000,132,11116832,114525,0,1747020272,13856.50911721,88.16551278000406,53029.52758416 2025-05-12,03:24:34.000,132,11116863,114605,0,1747020273,13856.48217196999,88.17256191000342,53029.51360992001 2025-05-12,03:24:35.000,132,11116844,114725,0,1747020274,13856.50238089999,88.17256191000342,53029.54155840001 2025-05-12,03:24:36.000,132,11116912,114645,0,1747020275,13856.50238089999,88.18666017000214,53029.49264856001 2025-05-12,03:24:37.000,132,11116868,114485,0,1747020276,13856.495644589995,88.12321800000063,53029.520597040006 2025-05-12,03:24:38.000,132,11116889,114765,0,1747020277,13856.44849042,88.14436538999871,53029.47867432 2025-05-12,03:24:39.000,132,11116845,114645,0,1747020278,13856.42828149,88.1584636500047,53029.45771296 2025-05-12,03:24:40.000,132,11116865,114845,0,1747020279,13856.414808869995,88.13731625999935,53029.4367516 2025-05-12,03:24:41.000,132,11116842,114765,0,1747020280,13856.46196303999,88.11616887000127,53029.520597040006 2025-05-12,03:24:42.000,132,11116913,114685,0,1747020281,13856.435017799995,88.13731625999935,53029.45771296 2025-05-12,03:24:43.000,132,11116849,114645,0,1747020282,13856.42828149,88.08797235000384,53029.450725840004 2025-05-12,03:24:44.000,132,11116856,114405,0,1747020283,13856.40133624999,88.10207061000256,53029.41579024 2025-05-12,03:24:45.000,132,11116877,114525,0,1747020284,13856.38112731999,88.0950214800032,53029.401816000005 2025-05-12,03:24:46.000,132,11116853,114485,0,1747020285,13856.374391009995,88.12321800000063,53029.34591904001 2025-05-12,03:24:47.000,132,11116883,114725,0,1747020286,13856.3676547,88.06682495999848,53029.31797056 2025-05-12,03:24:48.000,132,11116915,114765,0,1747020287,13856.3676547,88.05977582999913,53029.29002208 2025-05-12,03:24:49.000,132,11116904,114645,0,1747020288,13856.32050052999,88.05272669999977,53029.33893192 2025-05-12,03:24:50.000,132,11116901,114725,0,1747020289,13856.30702791,88.02453018000233,53029.27604784001 2025-05-12,03:24:51.000,132,11116858,114685,0,1747020290,13856.246401119999,88.03157931000169,53029.2620736 2025-05-12,03:24:52.000,132,11116847,114725,0,1747020291,13856.28008266999,88.02453018000233,53029.31098344 2025-05-12,03:24:53.000,132,11116852,114885,0,1747020292,13856.28681898,87.9822353999989,53029.234125120005 2025-05-12,03:24:54.000,132,11116938,114405,0,1747020293,13856.246401119999,87.97518626999954,53029.185215280006 2025-05-12,03:24:55.000,132,11116826,114765,0,1747020294,13856.185774329999,87.97518626999954,53029.22713800001 2025-05-12,03:24:56.000,132,11116846,114645,0,1747020295,13856.212719569994,87.91879323000467,53029.164253920004 2025-05-12,03:24:57.000,132,11116855,114605,0,1747020296,13856.185774329999,87.92584236000403,53029.1223312 2025-05-12,03:24:58.000,132,11116891,114805,0,1747020297,13856.212719569994,87.91174409999803,53029.136305440006 2025-05-12,03:24:59.000,132,11116867,114965,0,1747020298,13856.17903801999,87.8835475800006,53029.136305440006 2025-05-12,03:25:00.000,132,11116910,115085,0,1747020299,13856.165565399999,87.90469496999867,53029.136305440006 2025-05-12,03:25:01.000,132,11116920,114605,0,1747020300,13856.145356469999,87.90469496999867,53029.1223312 2025-05-12,03:25:02.000,132,11116871,114725,0,1747020301,13856.104938609998,87.8483019300038,53029.09438272 2025-05-12,03:25:03.000,132,11116858,114965,0,1747020302,13856.077993369989,87.82010540999909,53029.08739560001 2025-05-12,03:25:04.000,132,11116853,114725,0,1747020303,13856.051048129993,87.85535106000316,53029.04547288 2025-05-12,03:25:05.000,132,11116903,114805,0,1747020304,13856.064520749998,87.82010540999909,53029.05246 2025-05-12,03:25:06.000,132,11116888,114365,0,1747020305,13856.077993369989,87.77076150000357,53028.9825888 2025-05-12,03:25:07.000,132,11116877,114845,0,1747020306,13856.051048129993,87.80600715000037,53028.97560168 2025-05-12,03:25:08.000,132,11116919,114645,0,1747020307,13856.010630269993,87.77781063000293,53028.96162744001 2025-05-12,03:25:09.000,132,11116865,114525,0,1747020308,13855.997157649988,87.79190889000165,53028.95464032 2025-05-12,03:25:10.000,132,11116843,114485,0,1747020309,13855.970212409993,87.77781063000293,53028.92669184 2025-05-12,03:25:11.000,132,11116853,114805,0,1747020310,13855.997157649988,87.7355158499995,53028.89175624001 2025-05-12,03:25:12.000,132,11116926,114725,0,1747020311,13855.976948719988,87.74256497999886,53028.9127176 2025-05-12,03:25:13.000,132,11116815,114885,0,1747020312,13855.943267169998,87.74256497999886,53028.87079488001 2025-05-12,03:25:14.000,132,11116900,114685,0,1747020313,13855.956739789988,87.74961410999822,53028.84284640001 2025-05-12,03:25:15.000,132,11116850,114205,0,1747020314,13855.896113000003,87.74256497999886,53028.85682064 2025-05-12,03:25:16.000,132,11116849,114765,0,1747020315,13855.950003479993,87.71436846000142,53028.779962320004 2025-05-12,03:25:17.000,132,11116872,114805,0,1747020316,13855.909585619993,87.7002702000027,53028.800923680006 2025-05-12,03:25:18.000,132,11116841,114485,0,1747020317,13855.916321930003,87.69322107000335,53028.76598808 2025-05-12,03:25:19.000,132,11116923,114565,0,1747020318,13855.916321930003,87.72846672000014,53028.77297520001 2025-05-12,03:25:20.000,132,11116890,114565,0,1747020319,13855.896113000003,87.71436846000142,53028.79393656001 2025-05-12,03:25:21.000,132,11116851,114765,0,1747020320,13855.862431449998,87.70731933000206,53028.77297520001 2025-05-12,03:25:22.000,132,11116839,114685,0,1747020321,13855.902849309998,87.70731933000206,53028.779962320004 2025-05-12,03:25:23.000,132,11116894,114485,0,1747020322,13855.889376689993,87.7002702000027,53028.69611688 2025-05-12,03:25:24.000,132,11116900,114725,0,1747020323,13855.909585619993,87.7002702000027,53028.71707824 2025-05-12,03:25:25.000,132,11116913,114525,0,1747020324,13855.862431449998,87.70731933000206,53028.71707824 2025-05-12,03:25:26.000,132,11116941,114925,0,1747020325,13855.869167759993,87.7355158499995,53028.70310400001 2025-05-12,03:25:27.000,132,11116897,114685,0,1747020326,13855.882640379998,87.70731933000206,53028.70310400001 2025-05-12,03:25:28.000,132,11116821,114645,0,1747020327,13855.875904070002,87.68617194000399,53028.6681684 2025-05-12,03:25:29.000,132,11116815,114685,0,1747020328,13855.882640379998,87.7002702000027,53028.6681684 2025-05-12,03:25:30.000,132,11116854,114685,0,1747020329,13855.869167759993,87.69322107000335,53028.661181280004 2025-05-12,03:25:31.000,132,11116834,114445,0,1747020330,13855.855695140002,87.7002702000027,53028.61925856 2025-05-12,03:25:32.000,132,11116892,114605,0,1747020331,13855.869167759993,87.672073679998,53028.62624568001 2025-05-12,03:25:33.000,132,11116843,114605,0,1747020332,13855.848958829993,87.70731933000206,53028.5982972 2025-05-12,03:25:34.000,132,11116837,114725,0,1747020333,13855.869167759993,87.71436846000142,53028.61925856 2025-05-12,03:25:35.000,132,11116938,114605,0,1747020334,13855.896113000003,87.74961410999822,53028.62624568001 2025-05-12,03:25:36.000,132,11116866,114405,0,1747020335,13855.855695140002,87.72141759000078,53028.612271440004 2025-05-12,03:25:37.000,132,11116905,114965,0,1747020336,13855.875904070002,87.7002702000027,53028.563361600005 2025-05-12,03:25:38.000,132,11116873,114685,0,1747020337,13855.855695140002,87.68617194000399,53028.58432296001 2025-05-12,03:25:39.000,132,11116910,114725,0,1747020338,13855.855695140002,87.72141759000078,53028.54938736 2025-05-12,03:25:40.000,132,11116887,114685,0,1747020339,13855.855695140002,87.71436846000142,53028.59131008 2025-05-12,03:25:41.000,132,11116935,114845,0,1747020340,13855.822013589997,87.69322107000335,53028.53541312001 2025-05-12,03:25:42.000,132,11116919,114685,0,1747020341,13855.842222519997,87.72141759000078,53028.50047752 2025-05-12,03:25:43.000,132,11116926,114725,0,1747020342,13855.788332039992,87.70731933000206,53028.48650328001 2025-05-12,03:25:44.000,132,11116914,114805,0,1747020343,13855.801804659997,87.70731933000206,53028.493490400004 2025-05-12,03:25:45.000,132,11116895,114725,0,1747020344,13855.795068350002,87.67912281000463,53028.47252904 2025-05-12,03:25:46.000,132,11116836,114605,0,1747020345,13855.808540969992,87.7002702000027,53028.52143888 2025-05-12,03:25:47.000,132,11116866,114725,0,1747020346,13855.781595729997,87.7002702000027,53028.563361600005 2025-05-12,03:25:48.000,132,11116937,114725,0,1747020347,13855.788332039992,87.72141759000078,53028.50746464001 2025-05-12,03:25:49.000,132,11116883,114485,0,1747020348,13855.768123109992,87.69322107000335,53028.493490400004 2025-05-12,03:25:50.000,132,11116908,114725,0,1747020349,13855.781595729997,87.69322107000335,53028.45156768 2025-05-12,03:25:51.000,132,11116821,114725,0,1747020350,13855.741177869997,87.70731933000206,53028.47951616 2025-05-12,03:25:52.000,132,11116853,114725,0,1747020351,13855.714232630002,87.68617194000399,53028.465541920006 2025-05-12,03:25:53.000,132,11116864,114885,0,1747020352,13855.707496319992,87.65797541999927,53028.50047752 2025-05-12,03:25:54.000,132,11116869,114885,0,1747020353,13855.714232630002,87.65092628999992,53028.45156768 2025-05-12,03:25:55.000,132,11116948,114605,0,1747020354,13855.741177869997,87.672073679998,53028.43060632 2025-05-12,03:25:56.000,132,11116856,114645,0,1747020355,13855.694023700002,87.64387716000056,53028.40265784 2025-05-12,03:25:57.000,132,11116879,114365,0,1747020356,13855.673814770002,87.66502454999863,53028.40964496 2025-05-12,03:25:58.000,132,11116923,114765,0,1747020357,13855.660342149997,87.6368280300012,53028.346760880006 2025-05-12,03:25:59.000,132,11116904,114685,0,1747020358,13855.694023700002,87.672073679998,53028.36073512 2025-05-12,03:26:00.000,132,11116864,114485,0,1747020359,13855.680551079997,87.672073679998,53028.30483816 2025-05-12,03:26:01.000,132,11116889,114605,0,1747020360,13855.633396910001,87.68617194000399,53028.36073512 2025-05-12,03:26:02.000,132,11116877,114605,0,1747020361,13855.646869529992,87.65797541999927,53028.36772224001 2025-05-12,03:26:03.000,132,11116903,114525,0,1747020362,13855.640133219997,87.65092628999992,53028.36772224001 2025-05-12,03:26:04.000,132,11116898,114725,0,1747020363,13855.613187980001,87.61568064000312,53028.353748 2025-05-12,03:26:05.000,132,11116931,114845,0,1747020364,13855.586242739992,87.60863151000376,53028.346760880006 2025-05-12,03:26:06.000,132,11116872,114765,0,1747020365,13855.592979050001,87.62272977000248,53028.31881240001 2025-05-12,03:26:07.000,132,11116882,114845,0,1747020366,13855.572770120001,87.61568064000312,53028.25592832 2025-05-12,03:26:08.000,132,11116861,114525,0,1747020367,13855.545824879991,87.56633673000033,53028.30483816 2025-05-12,03:26:09.000,132,11116833,114645,0,1747020368,13855.572770120001,87.52404195000418,53028.30483816 2025-05-12,03:26:10.000,132,11116886,115005,0,1747020369,13855.552561190001,87.5381402100029,53028.26291544 2025-05-12,03:26:11.000,132,11116865,114605,0,1747020370,13855.539088569996,87.53109108000353,53028.2838768 2025-05-12,03:26:12.000,132,11116848,114725,0,1747020371,13855.539088569996,87.52404195000418,53028.23496696 2025-05-12,03:26:13.000,132,11116883,114725,0,1747020372,13855.539088569996,87.55223847000161,53028.20003136001 2025-05-12,03:26:14.000,132,11116857,114965,0,1747020373,13855.512143330001,87.5381402100029,53028.24195408 2025-05-12,03:26:15.000,132,11116858,114845,0,1747020374,13855.539088569996,87.50994368999818,53028.2140056 2025-05-12,03:26:16.000,132,11116926,114485,0,1747020375,13855.539088569996,87.51699282000482,53028.20003136001 2025-05-12,03:26:17.000,132,11116857,114685,0,1747020376,13855.525615949991,87.54518934000225,53028.20003136001 2025-05-12,03:26:18.000,132,11116888,114645,0,1747020377,13855.505407019991,87.52404195000418,53028.17208288001 2025-05-12,03:26:19.000,132,11116865,114565,0,1747020378,13855.512143330001,87.52404195000418,53028.20003136001 2025-05-12,03:26:20.000,132,11116876,114685,0,1747020379,13855.552561190001,87.54518934000225,53028.18605712 2025-05-12,03:26:21.000,132,11116843,114605,0,1747020380,13855.4919344,87.52404195000418,53028.15112152001 2025-05-12,03:26:22.000,132,11116837,114525,0,1747020381,13855.4919344,87.55223847000161,53028.17208288001 2025-05-12,03:26:23.000,132,11116821,114765,0,1747020382,13855.498670709996,87.52404195000418,53028.17208288001 2025-05-12,03:26:24.000,132,11116833,114765,0,1747020383,13855.458252849996,87.50994368999818,53028.19304424 2025-05-12,03:26:25.000,132,11116897,114605,0,1747020384,13855.539088569996,87.54518934000225,53028.16509576 2025-05-12,03:26:26.000,132,11116921,114525,0,1747020385,13855.478461779996,87.54518934000225,53028.17208288001 2025-05-12,03:26:27.000,132,11116832,114445,0,1747020386,13855.4919344,87.56633673000033,53028.158108640004 2025-05-12,03:26:28.000,132,11116871,114565,0,1747020387,13855.4919344,87.54518934000225,53028.10221168001 2025-05-12,03:26:29.000,132,11116873,114685,0,1747020388,13855.512143330001,87.50289455999882,53028.16509576 2025-05-12,03:26:30.000,132,11116830,114405,0,1747020389,13855.4919344,87.53109108000353,53028.1441344 2025-05-12,03:26:31.000,132,11116900,114164,0,1747020390,13855.518879639996,87.46059978000267,53028.158108640004 2025-05-12,03:26:32.000,132,11116863,115085,0,1747020391,13855.4919344,87.51699282000482,53028.15112152001 2025-05-12,03:26:33.000,132,11116869,114645,0,1747020392,13855.464989159991,87.50994368999818,53028.12317304001 2025-05-12,03:26:34.000,132,11116907,114365,0,1747020393,13855.464989159991,87.51699282000482,53028.158108640004 2025-05-12,03:26:35.000,132,11116878,114725,0,1747020394,13855.512143330001,87.52404195000418,53028.16509576 2025-05-12,03:26:36.000,132,11116904,115045,0,1747020395,13855.539088569996,87.5381402100029,53028.1441344 2025-05-12,03:26:37.000,132,11116860,114845,0,1747020396,13855.525615949991,87.52404195000418,53028.179070000006 2025-05-12,03:26:38.000,132,11116846,114725,0,1747020397,13855.505407019991,87.50289455999882,53028.15112152001 2025-05-12,03:26:39.000,132,11116917,114725,0,1747020398,13855.518879639996,87.48174717000074,53028.20003136001 2025-05-12,03:26:40.000,132,11116889,114725,0,1747020399,13855.525615949991,87.50994368999818,53028.26291544 2025-05-12,03:26:41.000,132,11116850,114605,0,1747020400,13855.539088569996,87.49584542999946,53028.18605712 2025-05-12,03:26:42.000,132,11116851,114725,0,1747020401,13855.552561190001,87.50289455999882,53028.24195408 2025-05-12,03:26:43.000,132,11116777,114645,0,1747020402,13855.545824879991,87.55223847000161,53028.24894120001 2025-05-12,03:26:44.000,132,11116844,114765,0,1747020403,13855.559297499996,87.53109108000353,53028.18605712 2025-05-12,03:26:45.000,132,11116930,114445,0,1747020404,13855.559297499996,87.54518934000225,53028.227979840005 2025-05-12,03:26:46.000,132,11116889,114405,0,1747020405,13855.518879639996,87.5381402100029,53028.18605712 2025-05-12,03:26:47.000,132,11116822,114605,0,1747020406,13855.552561190001,87.48174717000074,53028.20003136001 2025-05-12,03:26:48.000,132,11116869,114685,0,1747020407,13855.579506429996,87.48174717000074,53028.1441344 2025-05-12,03:26:49.000,132,11116821,114605,0,1747020408,13855.566033809991,87.49584542999946,53028.12317304001 2025-05-12,03:26:50.000,132,11116852,114525,0,1747020409,13855.579506429996,87.50289455999882,53028.17208288001 2025-05-12,03:26:51.000,132,11116831,114805,0,1747020410,13855.640133219997,87.52404195000418,53028.20003136001 2025-05-12,03:26:52.000,132,11116830,114645,0,1747020411,13855.599715359996,87.52404195000418,53028.18605712 2025-05-12,03:26:53.000,132,11116915,114325,0,1747020412,13855.586242739992,87.4887963000001,53028.179070000006 2025-05-12,03:26:54.000,132,11116941,114645,0,1747020413,13855.653605840002,87.51699282000482,53028.2140056 2025-05-12,03:26:55.000,132,11116888,114645,0,1747020414,13855.653605840002,87.48174717000074,53028.227979840005 2025-05-12,03:26:56.000,132,11116837,114765,0,1747020415,13855.653605840002,87.47469804000139,53028.179070000006 2025-05-12,03:26:57.000,132,11116912,114645,0,1747020416,13855.653605840002,87.43945239000459,53028.18605712 2025-05-12,03:26:58.000,132,11116828,114525,0,1747020417,13855.660342149997,87.44650152000395,53028.2140056 2025-05-12,03:26:59.000,132,11116891,114685,0,1747020418,13855.667078459992,87.40420674000052,53028.20003136001 2025-05-12,03:27:00.000,132,11116835,114685,0,1747020419,13855.626660599992,87.4253541299986,53028.20701848 2025-05-12,03:27:01.000,132,11116862,114765,0,1747020420,13855.680551079997,87.41125586999988,53028.17208288001 2025-05-12,03:27:02.000,132,11116848,114685,0,1747020421,13855.734441560002,87.41125586999988,53028.2140056 2025-05-12,03:27:03.000,132,11116889,114645,0,1747020422,13855.720968939997,87.39715761000116,53028.179070000006 2025-05-12,03:27:04.000,132,11116859,114565,0,1747020423,13855.700760009997,87.39715761000116,53028.18605712 2025-05-12,03:27:05.000,132,11116865,114285,0,1747020424,13855.714232630002,87.39715761000116,53028.20003136001 2025-05-12,03:27:06.000,132,11116874,114925,0,1747020425,13855.781595729997,87.38305935000244,53028.130160160006 2025-05-12,03:27:07.000,132,11116826,114805,0,1747020426,13855.774859420002,87.38305935000244,53028.19304424 2025-05-12,03:27:08.000,132,11116842,114405,0,1747020427,13855.747914179992,87.37601022000308,53028.158108640004 2025-05-12,03:27:09.000,132,11116933,114725,0,1747020428,13855.795068350002,87.34076456999901,53028.1441344 2025-05-12,03:27:10.000,132,11116927,114685,0,1747020429,13855.774859420002,87.34781369999837,53028.12317304001 2025-05-12,03:27:11.000,132,11116882,114605,0,1747020430,13855.781595729997,87.29846979000286,53028.109198800004 2025-05-12,03:27:12.000,132,11116885,114685,0,1747020431,13855.774859420002,87.30551892000221,53028.09522456 2025-05-12,03:27:13.000,132,11116906,114805,0,1747020432,13855.815277280002,87.30551892000221,53028.0742632 2025-05-12,03:27:14.000,132,11116925,114805,0,1747020433,13855.822013589997,87.30551892000221,53028.08125032001 2025-05-12,03:27:15.000,132,11116855,114525,0,1747020434,13855.747914179992,87.29846979000286,53028.08823744 2025-05-12,03:27:16.000,132,11116922,114685,0,1747020435,13855.747914179992,87.27732240000478,53028.08125032001 2025-05-12,03:27:17.000,132,11116921,114405,0,1747020436,13855.761386799997,87.26322413999878,53028.0742632 2025-05-12,03:27:18.000,132,11116864,113965,0,1747020437,13855.741177869997,87.2420767500007,53028.0742632 2025-05-12,03:27:19.000,132,11116865,114605,0,1747020438,13855.734441560002,87.25617500999942,53028.060288960005 2025-05-12,03:27:20.000,132,11116847,114725,0,1747020439,13855.761386799997,87.24912588000007,53028.00439200001 2025-05-12,03:27:21.000,132,11116864,114765,0,1747020440,13855.747914179992,87.20683110000391,53027.962469280006 2025-05-12,03:27:22.000,132,11116868,114645,0,1747020441,13855.747914179992,87.22797849000199,53028.00439200001 2025-05-12,03:27:23.000,132,11116845,114805,0,1747020442,13855.741177869997,87.1786345799992,53027.99740488 2025-05-12,03:27:24.000,132,11116875,114565,0,1747020443,13855.741177869997,87.18568370999856,53027.9694564 2025-05-12,03:27:25.000,132,11116902,114605,0,1747020444,13855.781595729997,87.22092936000263,53027.97644352 2025-05-12,03:27:26.000,132,11116853,114845,0,1747020445,13855.808540969992,87.19273283999792,53027.962469280006 2025-05-12,03:27:27.000,132,11116929,114565,0,1747020446,13855.774859420002,87.16453632000048,53027.93452080001 2025-05-12,03:27:28.000,132,11116855,114965,0,1747020447,13855.801804659997,87.1433889300024,53027.962469280006 2025-05-12,03:27:29.000,132,11116866,114565,0,1747020448,13855.828749899993,87.1433889300024,53027.97644352 2025-05-12,03:27:30.000,132,11116927,114285,0,1747020449,13855.808540969992,87.16453632000048,53027.9694564 2025-05-12,03:27:31.000,132,11116883,114485,0,1747020450,13855.835486210002,87.1786345799992,53027.97644352 2025-05-12,03:27:32.000,132,11116873,114565,0,1747020451,13855.869167759993,87.15748719000112,53027.9694564 2025-05-12,03:27:33.000,132,11116847,114445,0,1747020452,13855.875904070002,87.16453632000048,53027.92753368 2025-05-12,03:27:34.000,132,11116839,114605,0,1747020453,13855.909585619993,87.15748719000112,53027.90657232 2025-05-12,03:27:35.000,132,11116853,114685,0,1747020454,13855.970212409993,87.11519240999769,53027.941507920004 2025-05-12,03:27:36.000,132,11116907,114685,0,1747020455,13855.997157649988,87.12224154000432,53027.94849504 2025-05-12,03:27:37.000,132,11116920,114685,0,1747020456,13856.037575509989,87.12224154000432,53027.95548216001 2025-05-12,03:27:38.000,132,11116901,114885,0,1747020457,13856.071257059994,87.10109414999897,53027.941507920004 2025-05-12,03:27:39.000,132,11116891,114805,0,1747020458,13856.111674919994,87.12224154000432,53027.95548216001 2025-05-12,03:27:40.000,132,11116864,114325,0,1747020459,13856.138620159989,87.11519240999769,53027.95548216001 2025-05-12,03:27:41.000,132,11116842,114725,0,1747020460,13856.138620159989,87.10814327999833,53027.90657232 2025-05-12,03:27:42.000,132,11116885,114765,0,1747020461,13856.172301709994,87.12929067000368,53027.93452080001 2025-05-12,03:27:43.000,132,11116853,114725,0,1747020462,13856.232928499994,87.12224154000432,53027.92054656 2025-05-12,03:27:44.000,132,11116892,115165,0,1747020463,13856.253137429994,87.12224154000432,53027.87862384 2025-05-12,03:27:45.000,132,11116906,114725,0,1747020464,13856.32723684,87.1433889300024,53027.90657232 2025-05-12,03:27:46.000,132,11116928,114525,0,1747020465,13856.34070945999,87.1433889300024,53027.92753368 2025-05-12,03:27:47.000,132,11116906,114805,0,1747020466,13856.40133624999,87.13633980000304,53027.92753368 2025-05-12,03:27:48.000,132,11116850,115045,0,1747020467,13856.40807256,87.15043806000176,53027.91355944001 2025-05-12,03:27:49.000,132,11116835,114805,0,1747020468,13856.435017799995,87.16453632000048,53027.941507920004 2025-05-12,03:27:50.000,132,11116833,114845,0,1747020469,13856.475435659995,87.17158544999984,53027.95548216001 2025-05-12,03:27:51.000,132,11116884,114765,0,1747020470,13856.515853519995,87.19978197000455,53027.941507920004 2025-05-12,03:27:52.000,132,11116836,114365,0,1747020471,13856.596689239996,87.17158544999984,53027.95548216001 2025-05-12,03:27:53.000,132,11116888,114685,0,1747020472,13856.657316029996,87.17158544999984,53027.98343064001 2025-05-12,03:27:54.000,132,11116901,114805,0,1747020473,13856.711206510001,87.19978197000455,53027.90657232 2025-05-12,03:27:55.000,132,11116937,114685,0,1747020474,13856.765096989991,87.1786345799992,53027.97644352 2025-05-12,03:27:56.000,132,11116914,114725,0,1747020475,13856.798778539996,87.22797849000199,53027.9694564 2025-05-12,03:27:57.000,132,11116844,114445,0,1747020476,13856.825723779992,87.22797849000199,53027.941507920004 2025-05-12,03:27:58.000,132,11116896,114645,0,1747020477,13856.839196399997,87.23502762000135,53027.94849504 2025-05-12,03:27:59.000,132,11116860,114685,0,1747020478,13856.866141639992,87.2420767500007,53027.98343064001 2025-05-12,03:28:00.000,132,11116873,114725,0,1747020479,13856.906559499992,87.22797849000199,53027.990417760004 2025-05-12,03:28:01.000,132,11116883,114645,0,1747020480,13856.994131530002,87.21388023000327,53028.02535336 2025-05-12,03:28:02.000,132,11116917,114805,0,1747020481,13857.021076769997,87.20683110000391,53028.01836624 2025-05-12,03:28:03.000,132,11116891,114685,0,1747020482,13857.048022009993,87.21388023000327,53028.03234048001 2025-05-12,03:28:04.000,132,11116937,114525,0,1747020483,13857.088439869993,87.22092936000263,53028.0393276 2025-05-12,03:28:05.000,132,11116897,114885,0,1747020484,13857.135594040003,87.21388023000327,53028.0393276 2025-05-12,03:28:06.000,132,11116891,114765,0,1747020485,13857.142330349998,87.2420767500007,53028.011379120006 2025-05-12,03:28:07.000,132,11116878,114645,0,1747020486,13857.155802969988,87.24912588000007,53028.060288960005 2025-05-12,03:28:08.000,132,11116897,114845,0,1747020487,13857.196220829988,87.27027326999814,53028.04631472 2025-05-12,03:28:09.000,132,11116945,114765,0,1747020488,13857.263583929998,87.22797849000199,53028.02535336 2025-05-12,03:28:10.000,132,11116840,114485,0,1747020489,13857.270320239993,87.23502762000135,53028.05330184001 2025-05-12,03:28:11.000,132,11116954,114885,0,1747020490,13857.304001789998,87.23502762000135,53028.0742632 2025-05-12,03:28:12.000,132,11116933,115045,0,1747020491,13857.351155959994,87.24912588000007,53028.03234048001 2025-05-12,03:28:13.000,132,11116955,114645,0,1747020492,13857.371364889994,87.24912588000007,53028.03234048001 2025-05-12,03:28:14.000,132,11116859,114645,0,1747020493,13857.378101199989,87.26322413999878,53028.06727608 2025-05-12,03:28:15.000,132,11116928,114805,0,1747020494,13857.405046439999,87.25617500999942,53028.11618592 2025-05-12,03:28:16.000,132,11116866,114525,0,1747020495,13857.45893691999,87.24912588000007,53028.12317304001 2025-05-12,03:28:17.000,132,11116881,114485,0,1747020496,13857.512827399994,87.27732240000478,53028.158108640004 2025-05-12,03:28:18.000,132,11116850,114445,0,1747020497,13857.533036329995,87.31256805000157,53028.158108640004 2025-05-12,03:28:19.000,132,11116857,114805,0,1747020498,13857.58019049999,87.31256805000157,53028.158108640004 2025-05-12,03:28:20.000,132,11116861,114485,0,1747020499,13857.58692681,87.31961718000093,53028.15112152001 2025-05-12,03:28:21.000,132,11116902,114805,0,1747020500,13857.62734467,87.31256805000157,53028.20003136001 2025-05-12,03:28:22.000,132,11116927,114605,0,1747020501,13857.62060835999,87.33371543999965,53028.17208288001 2025-05-12,03:28:23.000,132,11116890,114685,0,1747020502,13857.674498839995,87.34076456999901,53028.227979840005 2025-05-12,03:28:24.000,132,11116926,114565,0,1747020503,13857.674498839995,87.35486282999773,53028.20701848 2025-05-12,03:28:25.000,132,11116926,114805,0,1747020504,13857.72838932,87.31961718000093,53028.25592832 2025-05-12,03:28:26.000,132,11116875,114685,0,1747020505,13857.74859825,87.37601022000308,53028.23496696 2025-05-12,03:28:27.000,132,11116881,114485,0,1747020506,13857.78901611,87.39715761000116,53028.22099272001 2025-05-12,03:28:28.000,132,11116881,114925,0,1747020507,13857.84290658999,87.36191196000436,53028.26291544 2025-05-12,03:28:29.000,132,11116892,114685,0,1747020508,13857.923742309991,87.3901084800018,53028.25592832 2025-05-12,03:28:30.000,132,11116905,114485,0,1747020509,13857.923742309991,87.3901084800018,53028.276889680004 2025-05-12,03:28:31.000,132,11116934,114645,0,1747020510,13857.964160169991,87.34781369999837,53028.26291544 2025-05-12,03:28:32.000,132,11116918,114605,0,1747020511,13858.024786959992,87.37601022000308,53028.297851040006 2025-05-12,03:28:33.000,132,11116905,114325,0,1747020512,13858.024786959992,87.39715761000116,53028.297851040006 2025-05-12,03:28:34.000,132,11116924,114645,0,1747020513,13858.071941130002,87.36896109000372,53028.297851040006 2025-05-12,03:28:35.000,132,11116867,114725,0,1747020514,13858.132567920002,87.34781369999837,53028.31881240001 2025-05-12,03:28:36.000,132,11116867,114365,0,1747020515,13858.125831609992,87.33371543999965,53028.33278664 2025-05-12,03:28:37.000,132,11116906,114565,0,1747020516,13858.159513159997,87.36896109000372,53028.346760880006 2025-05-12,03:28:38.000,132,11116887,114725,0,1747020517,13858.119095299997,87.35486282999773,53028.38169648 2025-05-12,03:28:39.000,132,11116926,114485,0,1747020518,13858.206667329992,87.35486282999773,53028.36772224001 2025-05-12,03:28:40.000,132,11116891,114885,0,1747020519,13858.220139949997,87.34781369999837,53028.353748 2025-05-12,03:28:41.000,132,11116931,114725,0,1747020520,13858.213403640002,87.32666631000029,53028.40964496 2025-05-12,03:28:42.000,132,11116968,114365,0,1747020521,13858.274030430002,87.37601022000308,53028.36772224001 2025-05-12,03:28:43.000,132,11116898,114605,0,1747020522,13858.307711979993,87.31256805000157,53028.37470936 2025-05-12,03:28:44.000,132,11116858,114525,0,1747020523,13858.307711979993,87.31256805000157,53028.38868360001 2025-05-12,03:28:45.000,132,11116933,114365,0,1747020524,13858.341393529998,87.2914206600035,53028.40265784 2025-05-12,03:28:46.000,132,11116890,114525,0,1747020525,13858.361602459998,87.27027326999814,53028.43759344001 2025-05-12,03:28:47.000,132,11116902,114685,0,1747020526,13858.361602459998,87.2914206600035,53028.47252904 2025-05-12,03:28:48.000,132,11116869,114525,0,1747020527,13858.375075079988,87.28437153000414,53028.47252904 2025-05-12,03:28:49.000,132,11116900,114485,0,1747020528,13858.402020319998,87.27732240000478,53028.45855480001 2025-05-12,03:28:50.000,132,11116843,114685,0,1747020529,13858.435701869988,87.24912588000007,53028.465541920006 2025-05-12,03:28:51.000,132,11116897,114405,0,1747020530,13858.408756629993,87.22092936000263,53028.514451760006 2025-05-12,03:28:52.000,132,11116923,114565,0,1747020531,13858.435701869988,87.27027326999814,53028.47951616 2025-05-12,03:28:53.000,132,11116866,114725,0,1747020532,13858.449174489993,87.22797849000199,53028.47951616 2025-05-12,03:28:54.000,132,11116940,114365,0,1747020533,13858.476119729989,87.22797849000199,53028.493490400004 2025-05-12,03:28:55.000,132,11116929,114565,0,1747020534,13858.489592349993,87.24912588000007,53028.528426 2025-05-12,03:28:56.000,132,11116959,114685,0,1747020535,13858.442438179998,87.22797849000199,53028.47252904 2025-05-12,03:28:57.000,132,11116885,114525,0,1747020536,13858.435701869988,87.21388023000327,53028.493490400004 2025-05-12,03:28:58.000,132,11116890,114685,0,1747020537,13858.435701869988,87.2420767500007,53028.52143888 2025-05-12,03:28:59.000,132,11116848,114725,0,1747020538,13858.422229249998,87.25617500999942,53028.54938736 2025-05-12,03:29:00.000,132,11116915,114645,0,1747020539,13858.402020319998,87.27027326999814,53028.528426 2025-05-12,03:29:01.000,132,11116905,114645,0,1747020540,13858.415492939988,87.26322413999878,53028.514451760006 2025-05-12,03:29:02.000,132,11116912,114605,0,1747020541,13858.388547699993,87.22092936000263,53028.54240024 2025-05-12,03:29:03.000,132,11116938,114365,0,1747020542,13858.422229249998,87.23502762000135,53028.528426 2025-05-12,03:29:04.000,132,11116950,114685,0,1747020543,13858.435701869988,87.29846979000286,53028.53541312001 2025-05-12,03:29:05.000,132,11116909,114805,0,1747020544,13858.449174489993,87.2420767500007,53028.528426 2025-05-12,03:29:06.000,132,11116922,114645,0,1747020545,13858.381811389998,87.2420767500007,53028.52143888 2025-05-12,03:29:07.000,132,11116963,114645,0,1747020546,13858.381811389998,87.25617500999942,53028.50746464001 2025-05-12,03:29:08.000,132,11116875,114485,0,1747020547,13858.354866149988,87.2420767500007,53028.55637448001 2025-05-12,03:29:09.000,132,11116845,114765,0,1747020548,13858.341393529998,87.28437153000414,53028.514451760006 2025-05-12,03:29:10.000,132,11116888,114365,0,1747020549,13858.327920909993,87.22797849000199,53028.54938736 2025-05-12,03:29:11.000,132,11116939,114685,0,1747020550,13858.354866149988,87.23502762000135,53028.53541312001 2025-05-12,03:29:12.000,132,11116876,114605,0,1747020551,13858.348129839993,87.22092936000263,53028.55637448001 2025-05-12,03:29:13.000,132,11116955,114525,0,1747020552,13858.375075079988,87.21388023000327,53028.58432296001 2025-05-12,03:29:14.000,132,11116978,114645,0,1747020553,13858.327920909993,87.22092936000263,53028.53541312001 2025-05-12,03:29:15.000,132,11116861,114725,0,1747020554,13858.321184599998,87.19273283999792,53028.514451760006 2025-05-12,03:29:16.000,132,11116929,114725,0,1747020555,13858.321184599998,87.20683110000391,53028.52143888 2025-05-12,03:29:17.000,132,11116951,114645,0,1747020556,13858.321184599998,87.21388023000327,53028.58432296001 2025-05-12,03:29:18.000,132,11116935,114605,0,1747020557,13858.300975669998,87.21388023000327,53028.54938736 2025-05-12,03:29:19.000,132,11116881,114525,0,1747020558,13858.287503049993,87.22797849000199,53028.52143888 2025-05-12,03:29:20.000,132,11116873,114645,0,1747020559,13858.307711979993,87.20683110000391,53028.52143888 2025-05-12,03:29:21.000,132,11116944,114445,0,1747020560,13858.287503049993,87.19978197000455,53028.50746464001 2025-05-12,03:29:22.000,132,11116954,114445,0,1747020561,13858.280766739997,87.21388023000327,53028.493490400004 2025-05-12,03:29:23.000,132,11116905,114605,0,1747020562,13858.294239360002,87.23502762000135,53028.514451760006 2025-05-12,03:29:24.000,132,11116916,114805,0,1747020563,13858.321184599998,87.21388023000327,53028.55637448001 2025-05-12,03:29:25.000,132,11116936,114765,0,1747020564,13858.321184599998,87.30551892000221,53028.54240024 2025-05-12,03:29:26.000,132,11116865,114565,0,1747020565,13858.287503049993,87.2420767500007,53028.563361600005 2025-05-12,03:29:27.000,132,11116931,114805,0,1747020566,13858.354866149988,87.25617500999942,53028.54240024 2025-05-12,03:29:28.000,132,11116866,114445,0,1747020567,13858.307711979993,87.28437153000414,53028.48650328001 2025-05-12,03:29:29.000,132,11116941,114405,0,1747020568,13858.341393529998,87.28437153000414,53028.563361600005 2025-05-12,03:29:30.000,132,11116871,114725,0,1747020569,13858.307711979993,87.28437153000414,53028.514451760006 2025-05-12,03:29:31.000,132,11116891,114525,0,1747020570,13858.274030430002,87.25617500999942,53028.62624568001 2025-05-12,03:29:32.000,132,11116879,114725,0,1747020571,13858.300975669998,87.30551892000221,53028.53541312001 2025-05-12,03:29:33.000,132,11116919,114605,0,1747020572,13858.287503049993,87.31256805000157,53028.5982972 2025-05-12,03:29:34.000,132,11116955,114765,0,1747020573,13858.287503049993,87.31256805000157,53028.53541312001 2025-05-12,03:29:35.000,132,11116872,114525,0,1747020574,13858.274030430002,87.2914206600035,53028.61925856 2025-05-12,03:29:36.000,132,11116872,114525,0,1747020575,13858.300975669998,87.28437153000414,53028.57034872 2025-05-12,03:29:37.000,132,11116913,114645,0,1747020576,13858.307711979993,87.29846979000286,53028.53541312001 2025-05-12,03:29:38.000,132,11116840,114765,0,1747020577,13858.274030430002,87.2914206600035,53028.563361600005 2025-05-12,03:29:39.000,132,11116897,114485,0,1747020578,13858.274030430002,87.33371543999965,53028.57034872 2025-05-12,03:29:40.000,132,11116864,114765,0,1747020579,13858.314448290002,87.32666631000029,53028.60528432001 2025-05-12,03:29:41.000,132,11116887,114605,0,1747020580,13858.321184599998,87.34076456999901,53028.5982972 2025-05-12,03:29:42.000,132,11116901,114565,0,1747020581,13858.321184599998,87.33371543999965,53028.563361600005 2025-05-12,03:29:43.000,132,11116878,114485,0,1747020582,13858.314448290002,87.34781369999837,53028.57034872 2025-05-12,03:29:44.000,132,11116945,114645,0,1747020583,13858.321184599998,87.31961718000093,53028.57034872 2025-05-12,03:29:45.000,132,11116909,114605,0,1747020584,13858.334657220003,87.34781369999837,53028.57733584 2025-05-12,03:29:46.000,132,11116922,114685,0,1747020585,13858.314448290002,87.35486282999773,53028.57733584 2025-05-12,03:29:47.000,132,11116935,114565,0,1747020586,13858.321184599998,87.34076456999901,53028.65419416001 2025-05-12,03:29:48.000,132,11116912,114805,0,1747020587,13858.274030430002,87.36191196000436,53028.60528432001 2025-05-12,03:29:49.000,132,11116942,114725,0,1747020588,13858.300975669998,87.32666631000029,53028.64720704 2025-05-12,03:29:50.000,132,11116899,114765,0,1747020589,13858.253821500002,87.31256805000157,53028.528426 2025-05-12,03:29:51.000,132,11116861,114605,0,1747020590,13858.274030430002,87.33371543999965,53028.59131008 2025-05-12,03:29:52.000,132,11116919,114325,0,1747020591,13858.280766739997,87.29846979000286,53028.59131008 2025-05-12,03:29:53.000,132,11116864,114645,0,1747020592,13858.233612570002,87.2914206600035,53028.57733584 2025-05-12,03:29:54.000,132,11116886,114765,0,1747020593,13858.260557809997,87.27732240000478,53028.64021992 2025-05-12,03:29:55.000,132,11116903,114565,0,1747020594,13858.267294119993,87.30551892000221,53028.57733584 2025-05-12,03:29:56.000,132,11116945,114725,0,1747020595,13858.274030430002,87.2914206600035,53028.59131008 2025-05-12,03:29:57.000,132,11116918,114805,0,1747020596,13858.260557809997,87.26322413999878,53028.62624568001 2025-05-12,03:29:58.000,132,11116948,114565,0,1747020597,13858.274030430002,87.31961718000093,53028.5982972 2025-05-12,03:29:59.000,132,11116915,114725,0,1747020598,13858.260557809997,87.30551892000221,53028.5982972 2025-05-12,03:30:00.000,132,11116940,114565,0,1747020599,13858.220139949997,87.31256805000157,53028.59131008 2025-05-12,03:30:01.000,132,11116952,114525,0,1747020600,13858.240348879997,87.33371543999965,53028.5982972 2025-05-12,03:30:02.000,132,11116924,114725,0,1747020601,13858.220139949997,87.34076456999901,53028.59131008 2025-05-12,03:30:03.000,132,11116893,114725,0,1747020602,13858.226876259992,87.36191196000436,53028.64021992 2025-05-12,03:30:04.000,132,11116922,114605,0,1747020603,13858.267294119993,87.30551892000221,53028.62624568001 2025-05-12,03:30:05.000,132,11116930,114485,0,1747020604,13858.260557809997,87.36191196000436,53028.64720704 2025-05-12,03:30:06.000,132,11116912,114725,0,1747020605,13858.240348879997,87.34781369999837,53028.59131008 2025-05-12,03:30:08.000,132,11116913,114525,0,1747020607,13858.253821500002,87.34076456999901,53028.64021992 2025-05-12,03:30:09.000,132,11116872,114565,0,1747020608,13858.274030430002,87.33371543999965,53028.5982972 2025-05-12,03:30:10.000,132,11116887,114645,0,1747020609,13858.294239360002,87.32666631000029,53028.64720704 2025-05-12,03:30:11.000,132,11116953,114725,0,1747020610,13858.321184599998,87.36896109000372,53028.62624568001 2025-05-12,03:30:12.000,132,11116928,114605,0,1747020611,13858.307711979993,87.34781369999837,53028.64720704 2025-05-12,03:30:13.000,132,11116976,114885,0,1747020612,13858.334657220003,87.36191196000436,53028.62624568001 2025-05-12,03:30:14.000,132,11116924,114685,0,1747020613,13858.341393529998,87.36191196000436,53028.62624568001 2025-05-12,03:30:15.000,132,11116955,114645,0,1747020614,13858.388547699993,87.39715761000116,53028.633232800006 2025-05-12,03:30:16.000,132,11116922,114525,0,1747020615,13858.402020319998,87.3901084800018,53028.633232800006 2025-05-12,03:30:17.000,132,11116932,114285,0,1747020616,13858.395284009988,87.3901084800018,53028.64720704 2025-05-12,03:30:18.000,132,11116896,114645,0,1747020617,13858.408756629993,87.41830499999924,53028.612271440004 2025-05-12,03:30:19.000,132,11116907,114885,0,1747020618,13858.469383419993,87.4253541299986,53028.67515552001 2025-05-12,03:30:20.000,132,11116909,114325,0,1747020619,13858.476119729989,87.45355065000331,53028.71009112 2025-05-12,03:30:21.000,132,11116904,114685,0,1747020620,13858.496328659989,87.47469804000139,53028.70310400001 2025-05-12,03:30:22.000,132,11116923,114605,0,1747020621,13858.503064969998,87.50289455999882,53028.67515552001 2025-05-12,03:30:23.000,132,11116916,114765,0,1747020622,13858.563691759999,87.52404195000418,53028.71009112 2025-05-12,03:30:24.000,132,11116910,114645,0,1747020623,13858.604109619999,87.50994368999818,53028.72406536001 2025-05-12,03:30:25.000,132,11116951,114525,0,1747020624,13858.590636999994,87.54518934000225,53028.72406536001 2025-05-12,03:30:26.000,132,11116969,114605,0,1747020625,13858.583900689999,87.56633673000033,53028.779962320004 2025-05-12,03:30:27.000,132,11116916,114685,0,1747020626,13858.624318549999,87.5381402100029,53028.77297520001 2025-05-12,03:30:28.000,132,11116943,114565,0,1747020627,13858.651263789994,87.58043498999905,53028.7380396 2025-05-12,03:30:29.000,132,11116941,114725,0,1747020628,13858.67820902999,87.58748411999841,53028.77297520001 2025-05-12,03:30:30.000,132,11116900,114805,0,1747020629,13858.67820902999,87.59453324999777,53028.76598808 2025-05-12,03:30:31.000,132,11116941,114605,0,1747020630,13858.67820902999,87.62977890000184,53028.849833520006 2025-05-12,03:30:32.000,132,11116914,114685,0,1747020631,13858.671472719994,87.61568064000312,53028.84284640001 2025-05-12,03:30:33.000,132,11116908,114645,0,1747020632,13858.711890579994,87.6368280300012,53028.81489792 2025-05-12,03:30:34.000,132,11116840,114565,0,1747020633,13858.7253632,87.60863151000376,53028.7380396 2025-05-12,03:30:35.000,132,11116923,114605,0,1747020634,13858.772517369995,87.59453324999777,53028.7380396 2025-05-12,03:30:36.000,132,11116954,114365,0,1747020635,13858.79946260999,87.58043498999905,53028.78694944 2025-05-12,03:30:37.000,132,11116883,114605,0,1747020636,13858.812935229995,87.65797541999927,53028.83585928 2025-05-12,03:30:38.000,132,11116898,114685,0,1747020637,13858.82640785,87.62977890000184,53028.800923680006 2025-05-12,03:30:39.000,132,11116929,114765,0,1747020638,13858.90050725999,87.66502454999863,53028.779962320004 2025-05-12,03:30:40.000,132,11116906,114765,0,1747020639,13858.873562019995,87.6368280300012,53028.81489792 2025-05-12,03:30:41.000,132,11116950,114605,0,1747020640,13858.82640785,87.62977890000184,53028.79393656001 2025-05-12,03:30:42.000,132,11116951,114645,0,1747020641,13858.893770949995,87.64387716000056,53028.82188504001 2025-05-12,03:30:43.000,132,11116934,114685,0,1747020642,13858.873562019995,87.64387716000056,53028.86380776 2025-05-12,03:30:44.000,132,11116931,114525,0,1747020643,13858.88703464,87.65797541999927,53028.87079488001 2025-05-12,03:30:45.000,132,11116951,114685,0,1747020644,13858.90724357,87.60863151000376,53028.82188504001 2025-05-12,03:30:46.000,132,11116957,114365,0,1747020645,13858.86008939999,87.60863151000376,53028.87079488001 2025-05-12,03:30:47.000,132,11116873,114485,0,1747020646,13858.913979879995,87.62272977000248,53028.87079488001 2025-05-12,03:30:48.000,132,11116907,114765,0,1747020647,13858.913979879995,87.59453324999777,53028.828872160004 2025-05-12,03:30:49.000,132,11116890,114725,0,1747020648,13858.913979879995,87.57338585999969,53028.83585928 2025-05-12,03:30:50.000,132,11116885,114485,0,1747020649,13858.92071618999,87.54518934000225,53028.83585928 2025-05-12,03:30:51.000,132,11116874,114605,0,1747020650,13858.90050725999,87.5381402100029,53028.84284640001 2025-05-12,03:30:52.000,132,11116875,114605,0,1747020651,13858.913979879995,87.5381402100029,53028.828872160004 2025-05-12,03:30:53.000,132,11116925,114205,0,1747020652,13858.893770949995,87.51699282000482,53028.877782 2025-05-12,03:30:54.000,132,11116963,114645,0,1747020653,13858.90724357,87.49584542999946,53028.87079488001 2025-05-12,03:30:55.000,132,11116943,114925,0,1747020654,13858.84661678,87.53109108000353,53028.898743360005 2025-05-12,03:30:56.000,132,11116954,114685,0,1747020655,13858.82640785,87.50289455999882,53028.9127176 2025-05-12,03:30:57.000,132,11116943,114685,0,1747020656,13858.83988046999,87.48174717000074,53028.9127176 2025-05-12,03:30:58.000,132,11116944,114525,0,1747020657,13858.772517369995,87.50994368999818,53028.877782 2025-05-12,03:30:59.000,132,11116914,114685,0,1747020658,13858.792726299995,87.50994368999818,53028.85682064 2025-05-12,03:31:00.000,132,11116900,114725,0,1747020659,13858.792726299995,87.50289455999882,53028.85682064 2025-05-12,03:31:01.000,132,11116937,114485,0,1747020660,13858.80619892,87.49584542999946,53028.9127176 2025-05-12,03:31:02.000,132,11116883,114645,0,1747020661,13858.81967153999,87.47469804000139,53028.88476912 2025-05-12,03:31:03.000,132,11116902,114885,0,1747020662,13858.84661678,87.46764891000203,53028.947653200004 2025-05-12,03:31:04.000,132,11116916,114525,0,1747020663,13858.84661678,87.50289455999882,53028.88476912 2025-05-12,03:31:05.000,132,11116906,114565,0,1747020664,13858.84661678,87.46764891000203,53028.9127176 2025-05-12,03:31:06.000,132,11116878,114725,0,1747020665,13858.90050725999,87.4887963000001,53028.90573048 2025-05-12,03:31:07.000,132,11116918,114765,0,1747020666,13858.954397739995,87.48174717000074,53028.90573048 2025-05-12,03:31:08.000,132,11116923,114845,0,1747020667,13858.92071618999,87.51699282000482,53028.89175624001 2025-05-12,03:31:09.000,132,11116905,114765,0,1747020668,13858.90724357,87.4887963000001,53028.86380776 2025-05-12,03:31:10.000,132,11116966,114765,0,1747020669,13858.94092511999,87.50994368999818,53028.90573048 2025-05-12,03:31:11.000,132,11116948,114605,0,1747020670,13858.92071618999,87.50994368999818,53028.95464032 2025-05-12,03:31:12.000,132,11116965,114725,0,1747020671,13858.94766143,87.4887963000001,53028.9127176 2025-05-12,03:31:13.000,132,11116945,114445,0,1747020672,13858.96113404999,87.4887963000001,53028.91970472001 2025-05-12,03:31:14.000,132,11116991,114525,0,1747020673,13858.98807929,87.4887963000001,53028.968614560006 2025-05-12,03:31:15.000,132,11116935,114765,0,1747020674,13859.02176083999,87.53109108000353,53028.94066608001 2025-05-12,03:31:16.000,132,11116962,114365,0,1747020675,13859.02176083999,87.4887963000001,53028.93367896 2025-05-12,03:31:17.000,132,11116939,114365,0,1747020676,13859.04870608,87.48174717000074,53028.947653200004 2025-05-12,03:31:18.000,132,11116939,114885,0,1747020677,13859.06891501,87.4887963000001,53028.95464032 2025-05-12,03:31:19.000,132,11116904,114725,0,1747020678,13859.10933287,87.51699282000482,53028.996563040004 2025-05-12,03:31:20.000,132,11116905,114725,0,1747020679,13859.169959660001,87.54518934000225,53028.97560168 2025-05-12,03:31:21.000,132,11116917,114565,0,1747020680,13859.163223349991,87.5381402100029,53028.96162744001 2025-05-12,03:31:22.000,132,11116936,114685,0,1747020681,13859.244059069992,87.54518934000225,53029.03848576001 2025-05-12,03:31:23.000,132,11116902,114605,0,1747020682,13859.244059069992,87.5381402100029,53028.947653200004 2025-05-12,03:31:24.000,132,11116968,114685,0,1747020683,13859.264267999992,87.5381402100029,53029.02451152 2025-05-12,03:31:25.000,132,11116883,114685,0,1747020684,13859.291213240002,87.56633673000033,53028.996563040004 2025-05-12,03:31:26.000,132,11116922,114725,0,1747020685,13859.271004310001,87.59453324999777,53028.93367896 2025-05-12,03:31:27.000,132,11116930,114885,0,1747020686,13859.291213240002,87.6015823800044,53028.95464032 2025-05-12,03:31:28.000,132,11116987,114525,0,1747020687,13859.392257890002,87.58748411999841,53028.968614560006 2025-05-12,03:31:29.000,132,11116982,114565,0,1747020688,13859.358576339997,87.6015823800044,53028.95464032 2025-05-12,03:31:30.000,132,11117017,114685,0,1747020689,13859.392257890002,87.62272977000248,53028.96162744001 2025-05-12,03:31:31.000,132,11116979,114685,0,1747020690,13859.412466820002,87.62272977000248,53028.9825888 2025-05-12,03:31:32.000,132,11116973,114645,0,1747020691,13859.412466820002,87.6015823800044,53029.02451152 2025-05-12,03:31:33.000,132,11116993,114685,0,1747020692,13859.446148369992,87.6015823800044,53029.08739560001 2025-05-12,03:31:34.000,132,11117012,115045,0,1747020693,13859.446148369992,87.62272977000248,53029.07342136 2025-05-12,03:31:35.000,132,11116962,114365,0,1747020694,13859.452884680002,87.64387716000056,53029.05246 2025-05-12,03:31:36.000,132,11116991,114445,0,1747020695,13859.520247779998,87.66502454999863,53029.02451152 2025-05-12,03:31:37.000,132,11116947,114445,0,1747020696,13859.526984089993,87.65797541999927,53029.07342136 2025-05-12,03:31:38.000,132,11116937,114725,0,1747020697,13859.580874569998,87.71436846000142,53029.017524400006 2025-05-12,03:31:39.000,132,11116947,114725,0,1747020698,13859.567401949993,87.64387716000056,53029.04547288 2025-05-12,03:31:40.000,132,11116927,114725,0,1747020699,13859.661710289998,87.62272977000248,53029.04547288 2025-05-12,03:31:41.000,132,11116927,114565,0,1747020700,13859.681919219998,87.70731933000206,53029.03848576001 2025-05-12,03:31:42.000,132,11116957,114565,0,1747020701,13859.735809699989,87.69322107000335,53029.09438272 2025-05-12,03:31:43.000,132,11116946,114805,0,1747020702,13859.742546009998,87.72141759000078,53029.07342136 2025-05-12,03:31:44.000,132,11116961,114885,0,1747020703,13859.762754939999,87.74256497999886,53029.09438272 2025-05-12,03:31:45.000,132,11116947,114605,0,1747020704,13859.796436489989,87.78485976000229,53029.136305440006 2025-05-12,03:31:46.000,132,11116943,115045,0,1747020705,13859.816645419989,87.79895802000101,53029.10835696001 2025-05-12,03:31:47.000,132,11116969,114485,0,1747020706,13859.884008519999,87.8483019300038,53029.10136984 2025-05-12,03:31:48.000,132,11116989,114805,0,1747020707,13859.89748113999,87.79895802000101,53029.164253920004 2025-05-12,03:31:49.000,132,11116957,114645,0,1747020708,13859.94463531,87.81305627999973,53029.07342136 2025-05-12,03:31:50.000,132,11116969,114765,0,1747020709,13859.951371619994,87.82715453999845,53029.12931832001 2025-05-12,03:31:51.000,132,11117017,114405,0,1747020710,13859.971580549995,87.82010540999909,53029.10136984 2025-05-12,03:31:52.000,132,11116983,114805,0,1747020711,13859.99852578999,87.80600715000037,53029.1922024 2025-05-12,03:31:53.000,132,11116973,115005,0,1747020712,13860.011998409995,87.82010540999909,53029.234125120005 2025-05-12,03:31:54.000,132,11116945,114645,0,1747020713,13860.01873471999,87.77781063000293,53029.20617664001 2025-05-12,03:31:55.000,132,11116999,114605,0,1747020714,13860.08609782,87.81305627999973,53029.17822816001 2025-05-12,03:31:56.000,132,11116953,114485,0,1747020715,13860.113043059995,87.77781063000293,53029.19918952 2025-05-12,03:31:57.000,132,11116904,114885,0,1747020716,13860.092834129995,87.82715453999845,53029.234125120005 2025-05-12,03:31:58.000,132,11116969,114685,0,1747020717,13860.12651568,87.82715453999845,53029.19918952 2025-05-12,03:31:59.000,132,11116924,114645,0,1747020718,13860.18040615999,87.84125280000444,53029.27604784001 2025-05-12,03:32:00.000,132,11116944,114725,0,1747020719,13860.2073514,87.82010540999909,53029.26906072 2025-05-12,03:32:01.000,132,11116938,114565,0,1747020720,13860.22756033,87.86240019000252,53029.22015088 2025-05-12,03:32:02.000,132,11116950,114885,0,1747020721,13860.274714499996,87.84125280000444,53029.25508648001 2025-05-12,03:32:03.000,132,11116934,114965,0,1747020722,13860.294923429996,87.8483019300038,53029.21316376 2025-05-12,03:32:04.000,132,11116946,114845,0,1747020723,13860.315132359996,87.86240019000252,53029.234125120005 2025-05-12,03:32:05.000,132,11116942,114685,0,1747020724,13860.389231770001,87.86240019000252,53029.303996320006 2025-05-12,03:32:06.000,132,11116947,114645,0,1747020725,13860.416177009996,87.82715453999845,53029.26906072 2025-05-12,03:32:07.000,132,11116995,114125,0,1747020726,13860.449858560001,87.79895802000101,53029.24809936 2025-05-12,03:32:08.000,132,11116982,114605,0,1747020727,13860.456594869996,87.78485976000229,53029.24809936 2025-05-12,03:32:09.000,132,11116971,114325,0,1747020728,13860.470067490001,87.79190889000165,53029.25508648001 2025-05-12,03:32:10.000,132,11116976,114365,0,1747020729,13860.483540109992,87.81305627999973,53029.303996320006 2025-05-12,03:32:11.000,132,11116987,114605,0,1747020730,13860.530694280002,87.8342036699978,53029.29700920001 2025-05-12,03:32:12.000,132,11117007,114685,0,1747020731,13860.571112140002,87.84125280000444,53029.32495768001 2025-05-12,03:32:13.000,132,11116977,114605,0,1747020732,13860.611530000002,87.8483019300038,53029.331944800004 2025-05-12,03:32:14.000,132,11116988,114885,0,1747020733,13860.611530000002,87.84125280000444,53029.31797056 2025-05-12,03:32:15.000,132,11117014,114725,0,1747020734,13860.638475239997,87.81305627999973,53029.32495768001 2025-05-12,03:32:16.000,132,11116982,114605,0,1747020735,13860.705838339993,87.79895802000101,53029.352906160006 2025-05-12,03:32:17.000,132,11116968,114605,0,1747020736,13860.692365720002,87.80600715000037,53029.38784176 2025-05-12,03:32:18.000,132,11116947,114445,0,1747020737,13860.719310959998,87.79895802000101,53029.35989328 2025-05-12,03:32:19.000,132,11116953,114765,0,1747020738,13860.746256199993,87.80600715000037,53029.38085464 2025-05-12,03:32:20.000,132,11116953,114645,0,1747020739,13860.773201440003,87.78485976000229,53029.34591904001 2025-05-12,03:32:21.000,132,11116929,114605,0,1747020740,13860.800146679998,87.82010540999909,53029.38085464 2025-05-12,03:32:22.000,132,11116967,114365,0,1747020741,13860.854037159988,87.82715453999845,53029.37386752001 2025-05-12,03:32:23.000,132,11116932,114445,0,1747020742,13860.901191329998,87.8483019300038,53029.38784176 2025-05-12,03:32:24.000,132,11116945,114365,0,1747020743,13860.901191329998,87.81305627999973,53029.38784176 2025-05-12,03:32:25.000,132,11116990,114765,0,1747020744,13860.941609189998,87.78485976000229,53029.45771296 2025-05-12,03:32:26.000,132,11116931,114565,0,1747020745,13860.975290739989,87.82010540999909,53029.44373872001 2025-05-12,03:32:27.000,132,11116943,114765,0,1747020746,13861.008972289994,87.86240019000252,53029.42976448 2025-05-12,03:32:28.000,132,11117018,114405,0,1747020747,13861.042653839999,87.87649845000124,53029.4367516 2025-05-12,03:32:29.000,132,11116991,114405,0,1747020748,13861.07633538999,87.8342036699978,53029.48566144 2025-05-12,03:32:30.000,132,11117019,114845,0,1747020749,13861.042653839999,87.86240019000252,53029.499635680004 2025-05-12,03:32:31.000,132,11117023,114685,0,1747020750,13861.089808009994,87.86240019000252,53029.471687200006 2025-05-12,03:32:32.000,132,11117013,114645,0,1747020751,13861.11675324999,87.86240019000252,53029.520597040006 2025-05-12,03:32:33.000,132,11116986,114645,0,1747020752,13861.09654431999,87.82715453999845,53029.54155840001 2025-05-12,03:32:34.000,132,11117014,114885,0,1747020753,13861.130225869994,87.8483019300038,53029.58348112 2025-05-12,03:32:35.000,132,11116994,114645,0,1747020754,13861.11675324999,87.86944932000188,53029.56251976001 2025-05-12,03:32:36.000,132,11117002,114365,0,1747020755,13861.12348956,87.90469496999867,53029.569506880005 2025-05-12,03:32:37.000,132,11117017,114765,0,1747020756,13861.12348956,87.89059670999995,53029.54854552 2025-05-12,03:32:38.000,132,11117046,114525,0,1747020757,13861.12348956,87.89764583999931,53029.66033944001 2025-05-12,03:32:39.000,132,11116979,114765,0,1747020758,13861.103280629999,87.89059670999995,53029.62540384 2025-05-12,03:32:40.000,132,11117003,114725,0,1747020759,13861.110016939994,87.91174409999803,53029.61142960001 2025-05-12,03:32:41.000,132,11116949,114765,0,1747020760,13861.150434799994,87.93289149000339,53029.62540384 2025-05-12,03:32:42.000,132,11116969,114725,0,1747020761,13861.12348956,87.89764583999931,53029.688287920006 2025-05-12,03:32:43.000,132,11116982,114565,0,1747020762,13861.150434799994,87.93289149000339,53029.688287920006 2025-05-12,03:32:44.000,132,11116952,114605,0,1747020763,13861.150434799994,87.93289149000339,53029.73021064001 2025-05-12,03:32:45.000,132,11116958,114645,0,1747020764,13861.16390742,87.9469897500021,53029.74418488 2025-05-12,03:32:46.000,132,11116973,114685,0,1747020765,13861.11675324999,87.96813714000018,53029.751172 2025-05-12,03:32:47.000,132,11116944,114565,0,1747020766,13861.13696217999,87.96813714000018,53029.751172 2025-05-12,03:32:48.000,132,11116982,114525,0,1747020767,13861.103280629999,87.9963336600049,53029.77912048001 2025-05-12,03:32:49.000,132,11116961,114645,0,1747020768,13861.14369849,87.9822353999989,53029.77213336 2025-05-12,03:32:50.000,132,11116965,114485,0,1747020769,13861.12348956,88.00338279000425,53029.786107600004 2025-05-12,03:32:51.000,132,11116960,114765,0,1747020770,13861.14369849,88.03157931000169,53029.82803032001 2025-05-12,03:32:52.000,132,11116964,114485,0,1747020771,13861.11675324999,88.06682495999848,53029.77912048001 2025-05-12,03:32:53.000,132,11117001,114485,0,1747020772,13861.103280629999,88.06682495999848,53029.807068960006 2025-05-12,03:32:54.000,132,11117040,114685,0,1747020773,13861.11675324999,88.04567757000041,53029.80008184001 2025-05-12,03:32:55.000,132,11116964,114765,0,1747020774,13861.089808009994,88.05977582999913,53029.79309472 2025-05-12,03:32:56.000,132,11117008,114565,0,1747020775,13861.049390149994,88.10207061000256,53029.786107600004 2025-05-12,03:32:57.000,132,11117013,114645,0,1747020776,13861.029181219994,88.10911974000192,53029.8210432 2025-05-12,03:32:58.000,132,11117023,114645,0,1747020777,13861.015708599989,88.10911974000192,53029.80008184001 2025-05-12,03:32:59.000,132,11116987,114685,0,1747020778,13860.988763359994,88.14436538999871,53029.835017440004 2025-05-12,03:33:00.000,132,11117046,114405,0,1747020779,13860.995499669989,88.12321800000063,53029.8210432 2025-05-12,03:33:01.000,132,11117026,114445,0,1747020780,13861.015708599989,88.13731625999935,53029.86995304 2025-05-12,03:33:02.000,132,11117023,114525,0,1747020781,13860.961818119998,88.11616887000127,53029.88392728 2025-05-12,03:33:03.000,132,11116991,114765,0,1747020782,13860.955081809989,88.13026713,53029.81405608 2025-05-12,03:33:04.000,132,11117020,114885,0,1747020783,13860.955081809989,88.13026713,53029.84899168001 2025-05-12,03:33:05.000,132,11117019,114725,0,1747020784,13860.928136569994,88.12321800000063,53029.855978800006 2025-05-12,03:33:06.000,132,11117015,114605,0,1747020785,13860.934872879989,88.10207061000256,53029.86995304 2025-05-12,03:33:07.000,132,11116996,114645,0,1747020786,13860.887718709993,88.11616887000127,53029.8210432 2025-05-12,03:33:08.000,132,11116966,114645,0,1747020787,13860.874246089988,88.10911974000192,53029.88392728 2025-05-12,03:33:09.000,132,11116965,114725,0,1747020788,13860.901191329998,88.0950214800032,53029.86296592 2025-05-12,03:33:10.000,132,11116988,114445,0,1747020789,13860.901191329998,88.12321800000063,53029.86296592 2025-05-12,03:33:11.000,132,11116957,115005,0,1747020790,13860.880982399998,88.10207061000256,53029.86296592 2025-05-12,03:33:12.000,132,11116944,115005,0,1747020791,13860.867509779993,88.12321800000063,53029.92585000001 2025-05-12,03:33:13.000,132,11116999,114645,0,1747020792,13860.887718709993,88.11616887000127,53029.86995304 2025-05-12,03:33:14.000,132,11116983,114765,0,1747020793,13860.860773469998,88.10207061000256,53029.92585000001 2025-05-12,03:33:15.000,132,11116976,114605,0,1747020794,13860.854037159988,88.13731625999935,53029.8909144 2025-05-12,03:33:16.000,132,11116980,114685,0,1747020795,13860.779937749998,88.1584636500047,53029.86296592 2025-05-12,03:33:17.000,132,11117008,114765,0,1747020796,13860.773201440003,88.10911974000192,53029.86995304 2025-05-12,03:33:18.000,132,11117015,114605,0,1747020797,13860.806882989993,88.13731625999935,53029.91886288 2025-05-12,03:33:19.000,132,11116944,114525,0,1747020798,13860.746256199993,88.12321800000063,53029.855978800006 2025-05-12,03:33:20.000,132,11116986,114605,0,1747020799,13860.773201440003,88.16551278000406,53029.855978800006 2025-05-12,03:33:21.000,132,11116941,114765,0,1747020800,13860.779937749998,88.16551278000406,53029.92585000001 2025-05-12,03:33:22.000,132,11117001,114605,0,1747020801,13860.800146679998,88.16551278000406,53029.94681136001 2025-05-12,03:33:23.000,132,11117032,114765,0,1747020802,13860.793410369988,88.18666017000214,53029.92585000001 2025-05-12,03:33:24.000,132,11117023,114125,0,1747020803,13860.786674059993,88.22190581999894,53029.93283712 2025-05-12,03:33:25.000,132,11117026,114725,0,1747020804,13860.793410369988,88.2289549499983,53029.93283712 2025-05-12,03:33:26.000,132,11117045,114565,0,1747020805,13860.800146679998,88.1937093000015,53029.953798480004 2025-05-12,03:33:27.000,132,11117032,114725,0,1747020806,13860.759728819998,88.25010234000365,53029.94681136001 2025-05-12,03:33:28.000,132,11117034,114565,0,1747020807,13860.773201440003,88.27124973000173,53030.002708320004 2025-05-12,03:33:29.000,132,11117034,114685,0,1747020808,13860.726047269993,88.20780756000022,53029.98174696 2025-05-12,03:33:30.000,132,11117025,114525,0,1747020809,13860.766465129993,88.25010234000365,53030.01668256001 2025-05-12,03:33:31.000,132,11116952,114645,0,1747020810,13860.739519889998,88.25715147000301,53030.05860528 2025-05-12,03:33:32.000,132,11117024,114685,0,1747020811,13860.739519889998,88.26420060000237,53029.974759840006 2025-05-12,03:33:33.000,132,11117017,114525,0,1747020812,13860.732783580002,88.27124973000173,53030.01668256001 2025-05-12,03:33:34.000,132,11117040,114725,0,1747020813,13860.732783580002,88.27124973000173,53029.98873408 2025-05-12,03:33:35.000,132,11116986,114565,0,1747020814,13860.692365720002,88.2923971199998,53030.002708320004 2025-05-12,03:33:36.000,132,11117049,114125,0,1747020815,13860.678893099997,88.30649537999852,53029.99572120001 2025-05-12,03:33:37.000,132,11116986,114685,0,1747020816,13860.638475239997,88.29944624999916,53030.01668256001 2025-05-12,03:33:38.000,132,11116943,114565,0,1747020817,13860.625002619992,88.28534799000045,53029.93283712 2025-05-12,03:33:39.000,132,11117028,114565,0,1747020818,13860.645211549992,88.32059364000452,53029.93283712 2025-05-12,03:33:40.000,132,11117045,114605,0,1747020819,13860.651947860002,88.29944624999916,53030.03764392 2025-05-12,03:33:41.000,132,11116939,114605,0,1747020820,13860.631738930002,88.32764277000388,53029.96777272001 2025-05-12,03:33:42.000,132,11116933,114365,0,1747020821,13860.665420479992,88.32764277000388,53029.99572120001 2025-05-12,03:33:43.000,132,11116971,114525,0,1747020822,13860.611530000002,88.32059364000452,53029.98174696 2025-05-12,03:33:44.000,132,11116979,114485,0,1747020823,13860.591321070002,88.36993755000003,53029.96777272001 2025-05-12,03:33:45.000,132,11116965,114765,0,1747020824,13860.564375829992,88.39108493999811,53029.98873408 2025-05-12,03:33:46.000,132,11116972,114725,0,1747020825,13860.584584759992,88.36993755000003,53029.974759840006 2025-05-12,03:33:47.000,132,11117000,114685,0,1747020826,13860.584584759992,88.39108493999811,53029.98174696 2025-05-12,03:33:48.000,132,11116945,114525,0,1747020827,13860.571112140002,88.4051832000041,53029.98873408 2025-05-12,03:33:49.000,132,11116919,114645,0,1747020828,13860.564375829992,88.39813407000474,53029.9607856 2025-05-12,03:33:50.000,132,11117030,114565,0,1747020829,13860.544166899992,88.42633059000218,53029.974759840006 2025-05-12,03:33:51.000,132,11117010,114445,0,1747020830,13860.577848449997,88.44747798000026,53029.98873408 2025-05-12,03:33:52.000,132,11117047,114645,0,1747020831,13860.591321070002,88.46157623999898,53029.99572120001 2025-05-12,03:33:53.000,132,11116999,114685,0,1747020832,13860.557639519997,88.49682189000305,53030.06559240001 2025-05-12,03:33:54.000,132,11116959,114565,0,1747020833,13860.544166899992,88.45452710999962,53030.03764392 2025-05-12,03:33:55.000,132,11117007,114525,0,1747020834,13860.544166899992,88.48272363000433,53030.023669680006 2025-05-12,03:33:56.000,132,11116947,114845,0,1747020835,13860.544166899992,88.48977276000369,53030.06559240001 2025-05-12,03:33:57.000,132,11117035,114885,0,1747020836,13860.544166899992,88.51796928000113,53030.01668256001 2025-05-12,03:33:58.000,132,11116930,114765,0,1747020837,13860.544166899992,88.54616579999856,53030.04463104001 2025-05-12,03:33:59.000,132,11117034,114645,0,1747020838,13860.564375829992,88.56026406000456,53030.06559240001 2025-05-12,03:34:00.000,132,11117056,114525,0,1747020839,13860.537430589997,88.53206753999984,53030.072579520005 2025-05-12,03:34:01.000,132,11117060,114445,0,1747020840,13860.544166899992,88.51796928000113,53030.0306568 2025-05-12,03:34:02.000,132,11117053,114565,0,1747020841,13860.537430589997,88.55321492999792,53030.05161816 2025-05-12,03:34:03.000,132,11117006,114525,0,1747020842,13860.550903210002,88.55321492999792,53030.04463104001 2025-05-12,03:34:04.000,132,11117073,114565,0,1747020843,13860.523957969992,88.56731319000392,53030.11450224001 2025-05-12,03:34:05.000,132,11117001,114164,0,1747020844,13860.523957969992,88.57436232000327,53030.12847648 2025-05-12,03:34:06.000,132,11117008,114645,0,1747020845,13860.503749039992,88.57436232000327,53030.08655376 2025-05-12,03:34:07.000,132,11117016,114725,0,1747020846,13860.503749039992,88.58141145000263,53030.07956664 2025-05-12,03:34:08.000,132,11117049,114845,0,1747020847,13860.476803799997,88.56731319000392,53030.06559240001 2025-05-12,03:34:09.000,132,11117053,114445,0,1747020848,13860.510485350002,88.59550971000135,53030.07956664 2025-05-12,03:34:10.000,132,11116984,114205,0,1747020849,13860.456594869996,88.57436232000327,53030.09354088001 2025-05-12,03:34:11.000,132,11116997,114645,0,1747020850,13860.497012729997,88.63075535999815,53030.09354088001 2025-05-12,03:34:12.000,132,11117003,114685,0,1747020851,13860.497012729997,88.59550971000135,53030.11450224001 2025-05-12,03:34:13.000,132,11117065,114685,0,1747020852,13860.483540109992,88.63780449000478,53030.11450224001 2025-05-12,03:34:14.000,132,11117030,114645,0,1747020853,13860.503749039992,88.63780449000478,53030.15642496 2025-05-12,03:34:15.000,132,11117071,114605,0,1747020854,13860.523957969992,88.59550971000135,53030.16341208001 2025-05-12,03:34:16.000,132,11117021,114805,0,1747020855,13860.449858560001,88.58846058000199,53030.16341208001 2025-05-12,03:34:17.000,132,11117090,114365,0,1747020856,13860.429649630001,88.58846058000199,53030.170399200004 2025-05-12,03:34:18.000,132,11117012,114485,0,1747020857,13860.416177009996,88.64485362000414,53030.170399200004 2025-05-12,03:34:19.000,132,11117028,114685,0,1747020858,13860.402704389991,88.63075535999815,53030.191360560006 2025-05-12,03:34:20.000,132,11117022,114765,0,1747020859,13860.389231770001,88.67305014000158,53030.15642496 2025-05-12,03:34:21.000,132,11116980,114765,0,1747020860,13860.355550219996,88.61665709999943,53030.23328328001 2025-05-12,03:34:22.000,132,11117010,114685,0,1747020861,13860.335341289996,88.6519027500035,53030.18437344001 2025-05-12,03:34:23.000,132,11116948,114485,0,1747020862,13860.321868669991,88.67305014000158,53030.191360560006 2025-05-12,03:34:24.000,132,11117015,114605,0,1747020863,13860.301659739991,88.70124665999901,53030.22629616 2025-05-12,03:34:25.000,132,11117013,114645,0,1747020864,13860.24776926,88.6519027500035,53030.22629616 2025-05-12,03:34:26.000,132,11117047,114645,0,1747020865,13860.24776926,88.6871484000003,53030.18437344001 2025-05-12,03:34:27.000,132,11117002,114405,0,1747020866,13860.22082401999,88.69419752999966,53030.21930904 2025-05-12,03:34:28.000,132,11116981,114485,0,1747020867,13860.22082401999,88.73649231000309,53030.19834768 2025-05-12,03:34:29.000,132,11117042,114565,0,1747020868,13860.18714247,88.73649231000309,53030.18437344001 2025-05-12,03:34:30.000,132,11117033,114525,0,1747020869,13860.16693354,88.71534491999773,53030.18437344001 2025-05-12,03:34:31.000,132,11116959,114565,0,1747020870,13860.16019722999,88.74354144000245,53030.191360560006 2025-05-12,03:34:32.000,132,11117065,114565,0,1747020871,13860.13998829999,88.74354144000245,53030.24725752 2025-05-12,03:34:33.000,132,11117035,114365,0,1747020872,13860.133251989995,88.76468883000052,53030.19834768 2025-05-12,03:34:34.000,132,11117031,114565,0,1747020873,13860.16019722999,88.73649231000309,53030.2053348 2025-05-12,03:34:35.000,132,11117050,114725,0,1747020874,13860.14672461,88.73649231000309,53030.24725752 2025-05-12,03:34:36.000,132,11117089,114565,0,1747020875,13860.113043059995,88.75763970000116,53030.191360560006 2025-05-12,03:34:37.000,132,11117052,114365,0,1747020876,13860.113043059995,88.7858362199986,53030.21232192001 2025-05-12,03:34:38.000,132,11117064,114525,0,1747020877,13860.113043059995,88.81403274000331,53030.21930904 2025-05-12,03:34:39.000,132,11117104,114725,0,1747020878,13860.07936150999,88.76468883000052,53030.16341208001 2025-05-12,03:34:40.000,132,11117007,114605,0,1747020879,13860.072625199995,88.82813100000203,53030.26123176001 2025-05-12,03:34:41.000,132,11117017,114565,0,1747020880,13860.05915257999,88.7999344800046,53030.21232192001 2025-05-12,03:34:42.000,132,11116964,114605,0,1747020881,13860.07936150999,88.81403274000331,53030.18437344001 2025-05-12,03:34:43.000,132,11117041,114565,0,1747020882,13860.02547103,88.7858362199986,53030.24725752 2025-05-12,03:34:44.000,132,11117061,115045,0,1747020883,13860.052416269995,88.82108187000267,53030.25424464 2025-05-12,03:34:45.000,132,11117073,114445,0,1747020884,13860.06588889,88.77878708999924,53030.24725752 2025-05-12,03:34:46.000,132,11117030,114645,0,1747020885,13860.04567996,88.7858362199986,53030.240270400005 2025-05-12,03:34:47.000,132,11117043,114725,0,1747020886,13860.03894364999,88.80698361000395,53030.24725752 2025-05-12,03:34:48.000,132,11117030,114605,0,1747020887,13860.03894364999,88.80698361000395,53030.21930904 2025-05-12,03:34:49.000,132,11117038,114685,0,1747020888,13860.032207339995,88.80698361000395,53030.24725752 2025-05-12,03:34:50.000,132,11117070,114605,0,1747020889,13859.97831685999,88.80698361000395,53030.22629616 2025-05-12,03:34:51.000,132,11117096,114525,0,1747020890,13859.991789479995,88.77878708999924,53030.23328328001 2025-05-12,03:34:52.000,132,11117054,114725,0,1747020891,13859.96484424,88.81403274000331,53030.21930904 2025-05-12,03:34:53.000,132,11117026,114525,0,1747020892,13859.94463531,88.79288534999796,53030.18437344001 2025-05-12,03:34:54.000,132,11117004,114605,0,1747020893,13859.93789899999,88.79288534999796,53030.21930904 2025-05-12,03:34:55.000,132,11117032,114485,0,1747020894,13859.90421745,88.77878708999924,53030.26123176001 2025-05-12,03:34:56.000,132,11117065,114565,0,1747020895,13859.91769006999,88.81403274000331,53030.240270400005 2025-05-12,03:34:57.000,132,11117026,114765,0,1747020896,13859.843590659999,88.80698361000395,53030.17738632 2025-05-12,03:34:58.000,132,11117040,114565,0,1747020897,13859.910953759994,88.82108187000267,53030.191360560006 2025-05-12,03:34:59.000,132,11117069,114645,0,1747020898,13859.89748113999,88.82813100000203,53030.14943784 2025-05-12,03:35:00.000,132,11117069,114685,0,1747020899,13859.85706327999,88.79288534999796,53030.19834768 2025-05-12,03:35:01.000,132,11117084,114525,0,1747020900,13859.870535899994,88.80698361000395,53030.170399200004 2025-05-12,03:35:02.000,132,11117083,114485,0,1747020901,13859.816645419989,88.7999344800046,53030.13546360001 2025-05-12,03:35:03.000,132,11117102,114685,0,1747020902,13859.816645419989,88.76468883000052,53030.15642496 2025-05-12,03:35:04.000,132,11117054,114725,0,1747020903,13859.782963869999,88.75763970000116,53030.16341208001 2025-05-12,03:35:05.000,132,11117049,114605,0,1747020904,13859.823381729999,88.76468883000052,53030.170399200004 2025-05-12,03:35:06.000,132,11117061,114645,0,1747020905,13859.850326969994,88.71534491999773,53030.2053348 2025-05-12,03:35:07.000,132,11117058,114685,0,1747020906,13859.809909109994,88.80698361000395,53030.13546360001 2025-05-12,03:35:08.000,132,11117096,114725,0,1747020907,13859.850326969994,88.80698361000395,53030.15642496 2025-05-12,03:35:09.000,132,11117057,114405,0,1747020908,13859.823381729999,88.7858362199986,53030.15642496 2025-05-12,03:35:10.000,132,11117105,114365,0,1747020909,13859.782963869999,88.7858362199986,53030.13546360001 2025-05-12,03:35:11.000,132,11117067,114365,0,1747020910,13859.789700179994,88.76468883000052,53030.16341208001 2025-05-12,03:35:12.000,132,11117111,114605,0,1747020911,13859.776227559989,88.7858362199986,53030.17738632 2025-05-12,03:35:13.000,132,11117089,114525,0,1747020912,13859.789700179994,88.77878708999924,53030.17738632 2025-05-12,03:35:14.000,132,11117038,114685,0,1747020913,13859.789700179994,88.74354144000245,53030.17738632 2025-05-12,03:35:15.000,132,11117065,114605,0,1747020914,13859.803172799999,88.75763970000116,53030.2053348 2025-05-12,03:35:16.000,132,11117068,114885,0,1747020915,13859.796436489989,88.73649231000309,53030.142450720006 2025-05-12,03:35:17.000,132,11117025,114725,0,1747020916,13859.782963869999,88.72944318000373,53030.19834768 2025-05-12,03:35:18.000,132,11117046,114725,0,1747020917,13859.742546009998,88.76468883000052,53030.14943784 2025-05-12,03:35:19.000,132,11117055,114645,0,1747020918,13859.769491249994,88.75763970000116,53030.12847648 2025-05-12,03:35:20.000,132,11117069,114525,0,1747020919,13859.776227559989,88.72239405000437,53030.15642496 2025-05-12,03:35:21.000,132,11117074,114565,0,1747020920,13859.776227559989,88.7505905700018,53030.15642496 2025-05-12,03:35:22.000,132,11117100,114685,0,1747020921,13859.769491249994,88.74354144000245,53030.2053348 2025-05-12,03:35:23.000,132,11117078,114765,0,1747020922,13859.782963869999,88.73649231000309,53030.142450720006 2025-05-12,03:35:24.000,132,11117050,114725,0,1747020923,13859.776227559989,88.75763970000116,53030.15642496 2025-05-12,03:35:25.000,132,11117037,114565,0,1747020924,13859.776227559989,88.73649231000309,53030.100528 2025-05-12,03:35:26.000,132,11117064,114765,0,1747020925,13859.789700179994,88.72944318000373,53030.16341208001 2025-05-12,03:35:27.000,132,11117041,114605,0,1747020926,13859.816645419989,88.72944318000373,53030.12847648 2025-05-12,03:35:28.000,132,11117045,114605,0,1747020927,13859.816645419989,88.74354144000245,53030.100528 2025-05-12,03:35:29.000,132,11117003,114685,0,1747020928,13859.850326969994,88.73649231000309,53030.21930904 2025-05-12,03:35:30.000,132,11117037,114405,0,1747020929,13859.816645419989,88.72239405000437,53030.13546360001 2025-05-12,03:35:31.000,132,11117058,114405,0,1747020930,13859.83685434999,88.74354144000245,53030.142450720006 2025-05-12,03:35:32.000,132,11117043,114685,0,1747020931,13859.83685434999,88.73649231000309,53030.16341208001 2025-05-12,03:35:33.000,132,11117053,114525,0,1747020932,13859.99852578999,88.56731319000392,53030.142450720006 2025-05-12,03:35:34.000,132,11117021,114765,0,1747020933,13860.0052621,88.56026406000456,53030.142450720006 2025-05-12,03:35:35.000,132,11117039,114805,0,1747020934,13860.02547103,88.54616579999856,53030.11450224001 2025-05-12,03:35:36.000,132,11117052,114885,0,1747020935,13860.03894364999,88.59550971000135,53030.100528 2025-05-12,03:35:37.000,132,11117055,114685,0,1747020936,13860.0052621,88.61665709999943,53030.121489360004 2025-05-12,03:35:38.000,132,11117074,114485,0,1747020937,13860.03894364999,88.60960797000007,53030.100528 2025-05-12,03:35:39.000,132,11117081,114645,0,1747020938,13860.09957043999,88.58846058000199,53030.121489360004 2025-05-12,03:35:40.000,132,11117072,114725,0,1747020939,13860.10630675,88.62370622999879,53030.08655376 2025-05-12,03:35:41.000,132,11117032,114525,0,1747020940,13860.09957043999,88.63780449000478,53030.072579520005 2025-05-12,03:35:42.000,132,11117083,114605,0,1747020941,13860.092834129995,88.58141145000263,53030.08655376 2025-05-12,03:35:43.000,132,11117124,114765,0,1747020942,13860.08609782,88.62370622999879,53030.13546360001 2025-05-12,03:35:44.000,132,11117116,114725,0,1747020943,13860.072625199995,88.63075535999815,53030.10751512 2025-05-12,03:35:45.000,132,11117100,114405,0,1747020944,13860.07936150999,88.64485362000414,53030.10751512 2025-05-12,03:35:46.000,132,11117120,114205,0,1747020945,13860.13998829999,88.61665709999943,53030.100528 2025-05-12,03:35:47.000,132,11117082,114725,0,1747020946,13860.09957043999,88.6871484000003,53030.11450224001 2025-05-12,03:35:48.000,132,11117076,114605,0,1747020947,13860.07936150999,88.68009927000094,53030.10751512 2025-05-12,03:35:49.000,132,11117081,114725,0,1747020948,13860.07936150999,88.6871484000003,53030.09354088001 2025-05-12,03:35:50.000,132,11117105,114725,0,1747020949,13860.07936150999,88.72239405000437,53030.07956664 2025-05-12,03:35:51.000,132,11117100,114765,0,1747020950,13860.09957043999,88.73649231000309,53030.142450720006 2025-05-12,03:35:52.000,132,11117069,114605,0,1747020951,13860.052416269995,88.75763970000116,53030.06559240001 2025-05-12,03:35:53.000,132,11117114,114765,0,1747020952,13860.02547103,88.72944318000373,53030.07956664 2025-05-12,03:35:54.000,132,11117117,114885,0,1747020953,13860.052416269995,88.72944318000373,53030.11450224001 2025-05-12,03:35:55.000,132,11117099,114325,0,1747020954,13860.06588889,88.75763970000116,53030.14943784 2025-05-12,03:35:56.000,132,11117147,114725,0,1747020955,13860.07936150999,88.79288534999796,53030.13546360001 2025-05-12,03:35:57.000,132,11117116,114725,0,1747020956,13860.052416269995,88.77878708999924,53030.15642496 2025-05-12,03:35:58.000,132,11117079,114485,0,1747020957,13860.06588889,88.79288534999796,53030.16341208001 2025-05-12,03:35:59.000,132,11117116,114725,0,1747020958,13860.052416269995,88.77878708999924,53030.14943784 2025-05-12,03:36:00.000,132,11117156,114645,0,1747020959,13860.072625199995,88.77173795999988,53030.11450224001 2025-05-12,03:36:01.000,132,11117110,114725,0,1747020960,13860.06588889,88.80698361000395,53030.13546360001 2025-05-12,03:36:02.000,132,11117145,114565,0,1747020961,13860.0052621,88.80698361000395,53030.10751512 2025-05-12,03:36:03.000,132,11117077,114765,0,1747020962,13860.072625199995,88.7999344800046,53030.17738632 2025-05-12,03:36:04.000,132,11117101,114485,0,1747020963,13860.05915257999,88.84927839000011,53030.170399200004 2025-05-12,03:36:05.000,132,11117113,114685,0,1747020964,13860.07936150999,88.87042577999819,53030.18437344001 2025-05-12,03:36:06.000,132,11117132,114525,0,1747020965,13860.05915257999,88.87747491000482,53030.21232192001 2025-05-12,03:36:07.000,132,11117131,114965,0,1747020966,13860.06588889,88.86337664999883,53030.191360560006 2025-05-12,03:36:08.000,132,11117115,114685,0,1747020967,13860.04567996,88.86337664999883,53030.2053348 2025-05-12,03:36:09.000,132,11117128,114565,0,1747020968,13860.04567996,88.87042577999819,53030.13546360001 2025-05-12,03:36:10.000,132,11117114,114685,0,1747020969,13860.052416269995,88.89157317000354,53030.13546360001 2025-05-12,03:36:11.000,132,11117120,114485,0,1747020970,13860.072625199995,88.88452404000418,53030.15642496 2025-05-12,03:36:12.000,132,11117079,114645,0,1747020971,13860.07936150999,88.89157317000354,53030.16341208001 2025-05-12,03:36:13.000,132,11117104,114285,0,1747020972,13860.072625199995,88.8986223000029,53030.121489360004 2025-05-12,03:36:14.000,132,11117116,114365,0,1747020973,13860.092834129995,88.88452404000418,53030.13546360001 2025-05-12,03:36:15.000,132,11117130,114725,0,1747020974,13860.09957043999,88.8986223000029,53030.15642496 2025-05-12,03:36:16.000,132,11117074,114885,0,1747020975,13860.092834129995,88.8986223000029,53030.09354088001 2025-05-12,03:36:17.000,132,11117045,114725,0,1747020976,13860.11977936999,88.8986223000029,53030.100528 2025-05-12,03:36:18.000,132,11117081,114605,0,1747020977,13860.10630675,88.87747491000482,53030.121489360004 2025-05-12,03:36:19.000,132,11117059,114565,0,1747020978,13860.13998829999,88.8986223000029,53030.08655376 2025-05-12,03:36:20.000,132,11117050,114805,0,1747020979,13860.14672461,88.95501533999777,53030.14943784 2025-05-12,03:36:21.000,132,11117066,114765,0,1747020980,13860.16019722999,88.94091707999905,53030.121489360004 2025-05-12,03:36:22.000,132,11117138,114565,0,1747020981,13860.18714247,88.9620644700044,53030.16341208001 2025-05-12,03:36:23.000,132,11117122,114685,0,1747020982,13860.173669849995,88.97616273000313,53030.12847648 2025-05-12,03:36:24.000,132,11117113,114765,0,1747020983,13860.173669849995,88.96911360000377,53030.15642496 2025-05-12,03:36:25.000,132,11117089,114925,0,1747020984,13860.214087709996,88.99026099000184,53030.16341208001 2025-05-12,03:36:26.000,132,11117122,114685,0,1747020985,13860.22756033,88.99026099000184,53030.142450720006 2025-05-12,03:36:27.000,132,11117070,114725,0,1747020986,13860.26124187999,88.99026099000184,53030.16341208001 2025-05-12,03:36:28.000,132,11117024,114885,0,1747020987,13860.30839605,88.9973101200012,53030.16341208001 2025-05-12,03:36:29.000,132,11117131,114725,0,1747020988,13860.26124187999,88.99026099000184,53030.2053348 2025-05-12,03:36:30.000,132,11117032,114805,0,1747020989,13860.254505569996,88.99026099000184,53030.100528 2025-05-12,03:36:31.000,132,11117052,114965,0,1747020990,13860.281450809991,88.9973101200012,53030.09354088001 2025-05-12,03:36:32.000,132,11117050,114565,0,1747020991,13860.30839605,88.95501533999777,53030.121489360004 2025-05-12,03:36:33.000,132,11117058,114765,0,1747020992,13860.315132359996,89.032555769998,53030.16341208001 2025-05-12,03:36:34.000,132,11117067,114645,0,1747020993,13860.301659739991,88.9973101200012,53030.13546360001 2025-05-12,03:36:35.000,132,11117124,114565,0,1747020994,13860.301659739991,89.04665403000399,53030.191360560006 2025-05-12,03:36:36.000,132,11117117,114645,0,1747020995,13860.335341289996,89.01845750999928,53030.17738632 2025-05-12,03:36:37.000,132,11117088,114645,0,1747020996,13860.294923429996,88.9973101200012,53030.13546360001 2025-05-12,03:36:38.000,132,11117102,114725,0,1747020997,13860.28818712,88.99026099000184,53030.13546360001 2025-05-12,03:36:39.000,132,11117059,114845,0,1747020998,13860.294923429996,88.97616273000313,53030.12847648 2025-05-12,03:36:40.000,132,11117070,114605,0,1747020999,13860.274714499996,88.99026099000184,53030.07956664 2025-05-12,03:36:41.000,132,11117070,114485,0,1747021000,13860.281450809991,88.98321186000248,53030.09354088001 2025-05-12,03:36:42.000,132,11117060,114405,0,1747021001,13860.30839605,88.97616273000313,53030.09354088001 2025-05-12,03:36:43.000,132,11117043,114605,0,1747021002,13860.301659739991,88.94796620999841,53030.072579520005 2025-05-12,03:36:44.000,132,11116987,114525,0,1747021003,13860.234296639996,89.00435925000056,53030.07956664 2025-05-12,03:36:45.000,132,11117054,114725,0,1747021004,13860.28818712,88.94796620999841,53030.072579520005 2025-05-12,03:36:46.000,132,11117100,114685,0,1747021005,13860.28818712,88.9620644700044,53030.07956664 2025-05-12,03:36:47.000,132,11117148,114805,0,1747021006,13860.234296639996,88.94091707999905,53030.09354088001 2025-05-12,03:36:48.000,132,11117131,114525,0,1747021007,13860.22756033,88.92681882000034,53030.09354088001 2025-05-12,03:36:49.000,132,11117140,114885,0,1747021008,13860.214087709996,88.91272056000162,53030.0306568 2025-05-12,03:36:50.000,132,11117118,114605,0,1747021009,13860.22756033,88.92681882000034,53030.07956664 2025-05-12,03:36:51.000,132,11117085,114765,0,1747021010,13860.22082401999,88.9620644700044,53030.07956664 2025-05-12,03:36:52.000,132,11117047,114685,0,1747021011,13860.214087709996,88.9338679499997,53030.121489360004 2025-05-12,03:36:53.000,132,11117065,114645,0,1747021012,13860.193878779995,88.9338679499997,53030.07956664 2025-05-12,03:36:54.000,132,11117040,114565,0,1747021013,13860.193878779995,88.96911360000377,53030.10751512 2025-05-12,03:36:55.000,132,11117033,114525,0,1747021014,13860.2073514,88.9620644700044,53030.142450720006 2025-05-12,03:36:56.000,132,11117090,114285,0,1747021015,13860.193878779995,88.9620644700044,53030.11450224001 2025-05-12,03:36:57.000,132,11117130,114685,0,1747021016,13860.16019722999,88.99026099000184,53030.08655376 2025-05-12,03:36:58.000,132,11117100,114605,0,1747021017,13860.13998829999,88.98321186000248,53030.05161816 2025-05-12,03:36:59.000,132,11117125,114525,0,1747021018,13860.12651568,88.94796620999841,53030.05161816 2025-05-12,03:37:00.000,132,11117062,114605,0,1747021019,13860.12651568,88.95501533999777,53030.04463104001 2025-05-12,03:37:01.000,132,11117057,114525,0,1747021020,13860.10630675,88.92681882000034,53030.072579520005 2025-05-12,03:37:02.000,132,11117036,114645,0,1747021021,13860.133251989995,88.94796620999841,53030.06559240001 2025-05-12,03:37:03.000,132,11117052,114365,0,1747021022,13860.153460919995,88.96911360000377,53030.04463104001 2025-05-12,03:37:04.000,132,11117103,114685,0,1747021023,13860.12651568,88.9973101200012,53030.0306568 2025-05-12,03:37:05.000,132,11117071,114565,0,1747021024,13860.18040615999,89.00435925000056,53030.05860528 2025-05-12,03:37:06.000,132,11117093,114565,0,1747021025,13860.2073514,89.01845750999928,53030.05860528 2025-05-12,03:37:07.000,132,11117095,114525,0,1747021026,13860.2073514,89.08189968000079,53030.07956664 2025-05-12,03:37:08.000,132,11117067,114725,0,1747021027,13860.173669849995,89.07485055000143,53030.08655376 2025-05-12,03:37:09.000,132,11117033,114325,0,1747021028,13860.18040615999,89.08189968000079,53030.072579520005 2025-05-12,03:37:10.000,132,11117129,114445,0,1747021029,13860.16019722999,89.10304706999887,53030.08655376 2025-05-12,03:37:11.000,132,11117118,114805,0,1747021030,13860.16693354,89.08189968000079,53030.03764392 2025-05-12,03:37:12.000,132,11117115,114885,0,1747021031,13860.153460919995,89.0959979399995,53030.05860528 2025-05-12,03:37:13.000,132,11117119,114525,0,1747021032,13860.2073514,89.12419446000422,53030.121489360004 2025-05-12,03:37:14.000,132,11117118,114525,0,1747021033,13860.18714247,89.13124359000358,53030.07956664 2025-05-12,03:37:15.000,132,11117125,114845,0,1747021034,13860.22082401999,89.0959979399995,53030.10751512 2025-05-12,03:37:16.000,132,11117097,114565,0,1747021035,13860.22756033,89.11009619999822,53030.10751512 2025-05-12,03:37:17.000,132,11117116,114605,0,1747021036,13860.2073514,89.1453418500023,53030.12847648 2025-05-12,03:37:18.000,132,11117084,114885,0,1747021037,13860.16019722999,89.11009619999822,53030.11450224001 2025-05-12,03:37:19.000,132,11117044,114565,0,1747021038,13860.173669849995,89.10304706999887,53030.14943784 2025-05-12,03:37:20.000,132,11117070,114685,0,1747021039,13860.2073514,89.08894881000015,53030.142450720006 2025-05-12,03:37:21.000,132,11117115,114725,0,1747021040,13860.26124187999,89.11009619999822,53030.15642496 2025-05-12,03:37:22.000,132,11117151,115045,0,1747021041,13860.281450809991,89.10304706999887,53030.17738632 2025-05-12,03:37:23.000,132,11117143,114525,0,1747021042,13860.301659739991,89.13124359000358,53030.142450720006 2025-05-12,03:37:24.000,132,11117135,114164,0,1747021043,13860.281450809991,89.08894881000015,53030.121489360004 2025-05-12,03:37:25.000,132,11117116,114565,0,1747021044,13860.281450809991,89.11009619999822,53030.24725752 2025-05-12,03:37:26.000,132,11117115,114725,0,1747021045,13860.301659739991,89.13124359000358,53030.21930904 2025-05-12,03:37:27.000,132,11117137,114605,0,1747021046,13860.294923429996,89.11009619999822,53030.23328328001 2025-05-12,03:37:28.000,132,11117120,114565,0,1747021047,13860.342077599991,89.08189968000079,53030.22629616 2025-05-12,03:37:29.000,132,11117120,114725,0,1747021048,13860.342077599991,89.07485055000143,53030.24725752 2025-05-12,03:37:30.000,132,11117110,114725,0,1747021049,13860.294923429996,89.07485055000143,53030.21232192001 2025-05-12,03:37:31.000,132,11117039,114645,0,1747021050,13860.28818712,89.08894881000015,53030.15642496 2025-05-12,03:37:32.000,132,11117073,114845,0,1747021051,13860.321868669991,89.06780142000207,53030.19834768 2025-05-12,03:37:33.000,132,11117148,114445,0,1747021052,13860.274714499996,89.0959979399995,53030.240270400005 2025-05-12,03:37:34.000,132,11117089,114605,0,1747021053,13860.281450809991,89.13124359000358,53030.19834768 2025-05-12,03:37:35.000,132,11117092,114565,0,1747021054,13860.301659739991,89.11009619999822,53030.26123176001 2025-05-12,03:37:36.000,132,11117078,114365,0,1747021055,13860.301659739991,89.11009619999822,53030.24725752 2025-05-12,03:37:37.000,132,11117151,114725,0,1747021056,13860.32860498,89.10304706999887,53030.310141600006 2025-05-12,03:37:38.000,132,11117109,114405,0,1747021057,13860.301659739991,89.08189968000079,53030.25424464 2025-05-12,03:37:39.000,132,11117096,114525,0,1747021058,13860.24776926,89.07485055000143,53030.25424464 2025-05-12,03:37:40.000,132,11117118,114485,0,1747021059,13860.28818712,89.032555769998,53030.29616736 2025-05-12,03:37:41.000,132,11117081,114485,0,1747021060,13860.24103294999,89.05370316000335,53030.30315448001 2025-05-12,03:37:42.000,132,11117096,114685,0,1747021061,13860.24103294999,89.04665403000399,53030.275206 2025-05-12,03:37:43.000,132,11117113,114525,0,1747021062,13860.234296639996,89.03960490000463,53030.25424464 2025-05-12,03:37:44.000,132,11117086,114685,0,1747021063,13860.18040615999,89.05370316000335,53030.30315448001 2025-05-12,03:37:45.000,132,11117046,114405,0,1747021064,13860.16019722999,89.06780142000207,53030.28219312001 2025-05-12,03:37:46.000,132,11117070,114725,0,1747021065,13860.13998829999,89.05370316000335,53030.26123176001 2025-05-12,03:37:47.000,132,11117190,114605,0,1747021066,13860.16019722999,89.07485055000143,53030.275206 2025-05-12,03:37:48.000,132,11117083,114525,0,1747021067,13860.092834129995,89.01140837999992,53030.275206 2025-05-12,03:37:49.000,132,11117094,114325,0,1747021068,13860.07936150999,89.03960490000463,53030.275206 2025-05-12,03:37:50.000,132,11117101,114645,0,1747021069,13860.04567996,89.00435925000056,53030.2053348 2025-05-12,03:37:51.000,132,11117033,114565,0,1747021070,13859.99852578999,88.99026099000184,53030.240270400005 2025-05-12,03:37:52.000,132,11117101,114685,0,1747021071,13859.98505317,88.97616273000313,53030.2053348 2025-05-12,03:37:53.000,132,11117068,114525,0,1747021072,13859.96484424,88.92681882000034,53030.240270400005 2025-05-12,03:37:54.000,132,11117119,114365,0,1747021073,13859.92442638,88.9338679499997,53030.19834768 2025-05-12,03:37:55.000,132,11117126,114605,0,1747021074,13859.90421745,88.91272056000162,53030.23328328001 2025-05-12,03:37:56.000,132,11117076,114685,0,1747021075,13859.884008519999,88.8986223000029,53030.16341208001 2025-05-12,03:37:57.000,132,11117125,114685,0,1747021076,13859.843590659999,88.90567143000226,53030.14943784 2025-05-12,03:37:58.000,132,11117063,114685,0,1747021077,13859.789700179994,88.84927839000011,53030.13546360001 2025-05-12,03:37:59.000,132,11117090,114685,0,1747021078,13859.823381729999,88.86337664999883,53030.15642496 2025-05-12,03:38:00.000,132,11117094,114485,0,1747021079,13859.803172799999,88.84222926000075,53030.13546360001 2025-05-12,03:38:01.000,132,11117140,114525,0,1747021080,13859.796436489989,88.82813100000203,53030.10751512 2025-05-12,03:38:02.000,132,11117080,114405,0,1747021081,13859.796436489989,88.82108187000267,53030.10751512 2025-05-12,03:38:03.000,132,11117121,114685,0,1747021082,13859.803172799999,88.84222926000075,53030.09354088001 2025-05-12,03:38:04.000,132,11117097,114365,0,1747021083,13859.762754939999,88.82108187000267,53030.023669680006 2025-05-12,03:38:05.000,132,11117136,114445,0,1747021084,13859.816645419989,88.82108187000267,53030.05860528 2025-05-12,03:38:06.000,132,11117110,114765,0,1747021085,13859.762754939999,88.7999344800046,53030.0306568 2025-05-12,03:38:07.000,132,11117136,114405,0,1747021086,13859.756018629989,88.83518013000139,53030.01668256001 2025-05-12,03:38:08.000,132,11117056,114485,0,1747021087,13859.735809699989,88.7999344800046,53030.05860528 2025-05-12,03:38:09.000,132,11117141,114565,0,1747021088,13859.769491249994,88.7858362199986,53029.98174696 2025-05-12,03:38:10.000,132,11117123,114765,0,1747021089,13859.803172799999,88.80698361000395,53029.99572120001 2025-05-12,03:38:11.000,132,11117078,114645,0,1747021090,13859.796436489989,88.80698361000395,53030.00969544 2025-05-12,03:38:12.000,132,11117166,114765,0,1747021091,13859.850326969994,88.80698361000395,53030.023669680006 2025-05-12,03:38:13.000,132,11117069,114525,0,1747021092,13859.796436489989,88.77173795999988,53030.023669680006 2025-05-12,03:38:14.000,132,11117117,114445,0,1747021093,13859.823381729999,88.77173795999988,53030.08655376 2025-05-12,03:38:15.000,132,11117141,114725,0,1747021094,13859.850326969994,88.76468883000052,53030.03764392 2025-05-12,03:38:16.000,132,11117141,114765,0,1747021095,13859.830118039994,88.77173795999988,53030.023669680006 2025-05-12,03:38:17.000,132,11117116,114605,0,1747021096,13859.850326969994,88.81403274000331,53030.04463104001 2025-05-12,03:38:18.000,132,11117103,114445,0,1747021097,13859.830118039994,88.84222926000075,53030.01668256001 2025-05-12,03:38:19.000,132,11117152,114645,0,1747021098,13859.850326969994,88.84222926000075,53030.023669680006 2025-05-12,03:38:20.000,132,11117098,114565,0,1747021099,13859.850326969994,88.84222926000075,53030.03764392 2025-05-12,03:38:21.000,132,11117165,114605,0,1747021100,13859.85706327999,88.85632751999947,53030.002708320004 2025-05-12,03:38:22.000,132,11117091,114565,0,1747021101,13859.850326969994,88.85632751999947,53030.0306568 2025-05-12,03:38:23.000,132,11117077,115005,0,1747021102,13859.823381729999,88.84927839000011,53030.04463104001 2025-05-12,03:38:24.000,132,11117065,114725,0,1747021103,13859.843590659999,88.86337664999883,53030.03764392 2025-05-12,03:38:25.000,132,11117097,114365,0,1747021104,13859.863799589999,88.86337664999883,53030.0306568 2025-05-12,03:38:26.000,132,11117086,114565,0,1747021105,13859.89748113999,88.86337664999883,53030.023669680006 2025-05-12,03:38:27.000,132,11117091,114725,0,1747021106,13859.884008519999,88.88452404000418,53030.0306568 2025-05-12,03:38:28.000,132,11117098,114725,0,1747021107,13859.85706327999,88.88452404000418,53030.05860528 2025-05-12,03:38:29.000,132,11117128,114845,0,1747021108,13859.850326969994,88.89157317000354,53030.05860528 2025-05-12,03:38:30.000,132,11117152,114645,0,1747021109,13859.87727220999,88.89157317000354,53030.0306568 2025-05-12,03:38:31.000,132,11117141,114365,0,1747021110,13859.90421745,88.9338679499997,53030.05860528 2025-05-12,03:38:32.000,132,11117156,114525,0,1747021111,13859.89748113999,88.91976969000098,53030.04463104001 2025-05-12,03:38:33.000,132,11117104,114725,0,1747021112,13859.89748113999,88.87747491000482,53030.023669680006 2025-05-12,03:38:34.000,132,11117144,114685,0,1747021113,13859.890744829994,88.92681882000034,53030.05161816 2025-05-12,03:38:35.000,132,11117117,114605,0,1747021114,13859.890744829994,88.92681882000034,53030.05860528 2025-05-12,03:38:36.000,132,11117159,114725,0,1747021115,13859.884008519999,88.98321186000248,53030.04463104001 2025-05-12,03:38:37.000,132,11117140,114325,0,1747021116,13859.890744829994,88.99026099000184,53030.08655376 2025-05-12,03:38:38.000,132,11117115,114405,0,1747021117,13859.91769006999,88.9973101200012,53030.09354088001 2025-05-12,03:38:39.000,132,11117177,114445,0,1747021118,13859.863799589999,88.96911360000377,53030.09354088001 2025-05-12,03:38:40.000,132,11117079,114925,0,1747021119,13859.884008519999,88.99026099000184,53030.10751512 2025-05-12,03:38:41.000,132,11117111,114525,0,1747021120,13859.97831685999,88.9620644700044,53030.11450224001 2025-05-12,03:38:42.000,132,11117076,114685,0,1747021121,13859.95810792999,88.95501533999777,53030.142450720006 2025-05-12,03:38:43.000,132,11117167,114565,0,1747021122,13859.97831685999,88.98321186000248,53030.12847648 2025-05-12,03:38:44.000,132,11117109,114685,0,1747021123,13860.011998409995,89.01140837999992,53030.16341208001 2025-05-12,03:38:45.000,132,11117115,114565,0,1747021124,13859.951371619994,89.01140837999992,53030.11450224001 2025-05-12,03:38:46.000,132,11117030,114205,0,1747021125,13859.991789479995,88.9973101200012,53030.142450720006 2025-05-12,03:38:47.000,132,11117154,114525,0,1747021126,13860.032207339995,88.9973101200012,53030.12847648 2025-05-12,03:38:48.000,132,11117064,114565,0,1747021127,13860.05915257999,89.01845750999928,53030.15642496 2025-05-12,03:38:49.000,132,11117176,114285,0,1747021128,13860.05915257999,89.02550663999864,53030.19834768 2025-05-12,03:38:50.000,132,11117078,114285,0,1747021129,13860.113043059995,89.02550663999864,53030.170399200004 2025-05-12,03:38:51.000,132,11117123,114405,0,1747021130,13860.12651568,89.05370316000335,53030.15642496 2025-05-12,03:38:52.000,132,11117122,114765,0,1747021131,13860.133251989995,89.07485055000143,53030.19834768 2025-05-12,03:38:53.000,132,11117166,114565,0,1747021132,13860.153460919995,89.02550663999864,53030.26123176001 2025-05-12,03:38:54.000,132,11117133,114725,0,1747021133,13860.18714247,89.04665403000399,53030.21232192001 2025-05-12,03:38:55.000,132,11117120,115005,0,1747021134,13860.20061508999,89.04665403000399,53030.22629616 2025-05-12,03:38:56.000,132,11117166,114445,0,1747021135,13860.234296639996,89.06075229000271,53030.240270400005 2025-05-12,03:38:57.000,132,11117139,114525,0,1747021136,13860.26124187999,89.08189968000079,53030.240270400005 2025-05-12,03:38:58.000,132,11117151,114725,0,1747021137,13860.26124187999,89.08894881000015,53030.25424464 2025-05-12,03:38:59.000,132,11117169,114365,0,1747021138,13860.315132359996,89.12419446000422,53030.28219312001 2025-05-12,03:39:00.000,132,11117068,114685,0,1747021139,13860.30839605,89.11714533000486,53030.275206 2025-05-12,03:39:01.000,132,11117175,114565,0,1747021140,13860.321868669991,89.1453418500023,53030.240270400005 2025-05-12,03:39:02.000,132,11117186,114565,0,1747021141,13860.335341289996,89.1453418500023,53030.26821888 2025-05-12,03:39:03.000,132,11117108,114445,0,1747021142,13860.335341289996,89.1453418500023,53030.29616736 2025-05-12,03:39:04.000,132,11117151,114445,0,1747021143,13860.342077599991,89.12419446000422,53030.31712872 2025-05-12,03:39:05.000,132,11117131,114645,0,1747021144,13860.34881391,89.13124359000358,53030.289180240004 2025-05-12,03:39:06.000,132,11117091,114485,0,1747021145,13860.355550219996,89.11714533000486,53030.275206 2025-05-12,03:39:07.000,132,11117156,114445,0,1747021146,13860.362286529991,89.15239098000166,53030.28219312001 2025-05-12,03:39:08.000,132,11117152,114565,0,1747021147,13860.416177009996,89.13829272000294,53030.31712872 2025-05-12,03:39:09.000,132,11117133,114685,0,1747021148,13860.369022840001,89.1453418500023,53030.289180240004 2025-05-12,03:39:10.000,132,11117085,114605,0,1747021149,13860.422913319991,89.15944011000101,53030.32411584 2025-05-12,03:39:11.000,132,11117170,114605,0,1747021150,13860.436385939996,89.15239098000166,53030.289180240004 2025-05-12,03:39:12.000,132,11117060,114525,0,1747021151,13860.429649630001,89.13829272000294,53030.275206 2025-05-12,03:39:13.000,132,11117115,114805,0,1747021152,13860.436385939996,89.15944011000101,53030.33110296001 2025-05-12,03:39:14.000,132,11117154,114645,0,1747021153,13860.483540109992,89.16648924000037,53030.30315448001 2025-05-12,03:39:15.000,132,11117086,114605,0,1747021154,13860.490276420001,89.17353836999973,53030.37302568 2025-05-12,03:39:16.000,132,11117122,114525,0,1747021155,13860.497012729997,89.17353836999973,53030.33110296001 2025-05-12,03:39:17.000,132,11117078,114885,0,1747021156,13860.537430589997,89.2087840200038,53030.407961280005 2025-05-12,03:39:18.000,132,11117090,114445,0,1747021157,13860.530694280002,89.18058749999909,53030.3450772 2025-05-12,03:39:19.000,132,11117150,114365,0,1747021158,13860.550903210002,89.20173489000445,53030.39398704 2025-05-12,03:39:20.000,132,11117185,114885,0,1747021159,13860.530694280002,89.19468575999781,53030.40097416001 2025-05-12,03:39:21.000,132,11117196,114605,0,1747021160,13860.571112140002,89.19468575999781,53030.37302568 2025-05-12,03:39:22.000,132,11117189,114445,0,1747021161,13860.564375829992,89.22288228000252,53030.407961280005 2025-05-12,03:39:23.000,132,11117169,114645,0,1747021162,13860.557639519997,89.23698054000124,53030.44988400001 2025-05-12,03:39:24.000,132,11117098,114685,0,1747021163,13860.564375829992,89.22993141000188,53030.42892264001 2025-05-12,03:39:25.000,132,11117168,114605,0,1747021164,13860.564375829992,89.20173489000445,53030.38699992 2025-05-12,03:39:26.000,132,11117130,114685,0,1747021165,13860.537430589997,89.22993141000188,53030.37302568 2025-05-12,03:39:27.000,132,11117191,114525,0,1747021166,13860.544166899992,89.23698054000124,53030.43590976 2025-05-12,03:39:28.000,132,11117071,114605,0,1747021167,13860.544166899992,89.22288228000252,53030.39398704 2025-05-12,03:39:29.000,132,11117081,114765,0,1747021168,13860.523957969992,89.23698054000124,53030.35206432001 2025-05-12,03:39:30.000,132,11117091,114405,0,1747021169,13860.530694280002,89.25812792999932,53030.40097416001 2025-05-12,03:39:31.000,132,11117174,114525,0,1747021170,13860.544166899992,89.27222618999804,53030.38001280001 2025-05-12,03:39:32.000,132,11117118,114445,0,1747021171,13860.584584759992,89.26517705999868,53030.4149484 2025-05-12,03:39:33.000,132,11117138,114645,0,1747021172,13860.625002619992,89.25107879999996,53030.4848196 2025-05-12,03:39:34.000,132,11117166,114525,0,1747021173,13860.577848449997,89.30747184000211,53030.39398704 2025-05-12,03:39:35.000,132,11117147,114285,0,1747021174,13860.584584759992,89.32861923000019,53030.4149484 2025-05-12,03:39:36.000,132,11117092,114445,0,1747021175,13860.598057379997,89.32861923000019,53030.456871120005 2025-05-12,03:39:37.000,132,11117140,114765,0,1747021176,13860.577848449997,89.3427174899989,53030.46385824 2025-05-12,03:39:38.000,132,11117155,114645,0,1747021177,13860.598057379997,89.32861923000019,53030.4848196 2025-05-12,03:39:39.000,132,11117163,114565,0,1747021178,13860.591321070002,89.36386488000426,53030.43590976 2025-05-12,03:39:40.000,132,11117118,114685,0,1747021179,13860.598057379997,89.37091401000362,53030.456871120005 2025-05-12,03:39:41.000,132,11117205,114365,0,1747021180,13860.584584759992,89.37796314000298,53030.526742320006 2025-05-12,03:39:42.000,132,11117151,114725,0,1747021181,13860.544166899992,89.3920614000017,53030.49180672 2025-05-12,03:39:43.000,132,11117083,114565,0,1747021182,13860.571112140002,89.3920614000017,53030.526742320006 2025-05-12,03:39:44.000,132,11117187,114525,0,1747021183,13860.537430589997,89.3920614000017,53030.44289688 2025-05-12,03:39:45.000,132,11117173,114685,0,1747021184,13860.550903210002,89.3920614000017,53030.477832480006 2025-05-12,03:39:46.000,132,11117098,114445,0,1747021185,13860.564375829992,89.42025791999913,53030.49180672 2025-05-12,03:39:47.000,132,11117051,114525,0,1747021186,13860.510485350002,89.42730704999849,53030.4848196 2025-05-12,03:39:48.000,132,11117207,114645,0,1747021187,13860.530694280002,89.37796314000298,53030.47084536001 2025-05-12,03:39:49.000,132,11117122,114645,0,1747021188,13860.463331179992,89.41320878999977,53030.53372944 2025-05-12,03:39:50.000,132,11117177,114565,0,1747021189,13860.497012729997,89.42025791999913,53030.51975520001 2025-05-12,03:39:51.000,132,11117153,114565,0,1747021190,13860.443122249992,89.41320878999977,53030.54071656 2025-05-12,03:39:52.000,132,11117182,114445,0,1747021191,13860.409440700001,89.42730704999849,53030.4848196 2025-05-12,03:39:53.000,132,11117052,114685,0,1747021192,13860.422913319991,89.42730704999849,53030.49180672 2025-05-12,03:39:54.000,132,11117163,114605,0,1747021193,13860.382495459991,89.39911053000105,53030.51975520001 2025-05-12,03:39:55.000,132,11117149,114685,0,1747021194,13860.355550219996,89.39911053000105,53030.53372944 2025-05-12,03:39:56.000,132,11117108,114885,0,1747021195,13860.32860498,89.36386488000426,53030.49180672 2025-05-12,03:39:57.000,132,11117109,114805,0,1747021196,13860.342077599991,89.37091401000362,53030.51975520001 2025-05-12,03:39:58.000,132,11117182,114365,0,1747021197,13860.301659739991,89.38501227000233,53030.58263928 2025-05-12,03:39:59.000,132,11117119,114725,0,1747021198,13860.281450809991,89.42730704999849,53030.61058776 2025-05-12,03:40:00.000,132,11117178,114845,0,1747021199,13860.26797819,89.36386488000426,53030.61058776 2025-05-12,03:40:01.000,132,11117151,114565,0,1747021200,13860.234296639996,89.37796314000298,53030.56866504001 2025-05-12,03:40:02.000,132,11117081,114605,0,1747021201,13860.2073514,89.39911053000105,53030.526742320006 2025-05-12,03:40:03.000,132,11117095,114645,0,1747021202,13860.193878779995,89.37091401000362,53030.53372944 2025-05-12,03:40:04.000,132,11117128,114645,0,1747021203,13860.153460919995,89.37796314000298,53030.54071656 2025-05-12,03:40:05.000,132,11117147,114725,0,1747021204,13860.153460919995,89.39911053000105,53030.56167792 2025-05-12,03:40:06.000,132,11117096,114565,0,1747021205,13860.18040615999,89.3920614000017,53030.59661352001 2025-05-12,03:40:07.000,132,11117151,114565,0,1747021206,13860.133251989995,89.38501227000233,53030.56167792 2025-05-12,03:40:08.000,132,11117168,114605,0,1747021207,13860.133251989995,89.34976661999826,53030.575652160005 2025-05-12,03:40:09.000,132,11117178,114405,0,1747021208,13860.10630675,89.37091401000362,53030.60360064 2025-05-12,03:40:10.000,132,11117207,114645,0,1747021209,13860.09957043999,89.3427174899989,53030.63154912 2025-05-12,03:40:11.000,132,11117108,114605,0,1747021210,13860.05915257999,89.3568157500049,53030.60360064 2025-05-12,03:40:12.000,132,11117066,114685,0,1747021211,13860.04567996,89.33566835999954,53030.58263928 2025-05-12,03:40:13.000,132,11117074,114725,0,1747021212,13860.052416269995,89.37796314000298,53030.63154912 2025-05-12,03:40:14.000,132,11117140,114565,0,1747021213,13860.032207339995,89.3427174899989,53030.61058776 2025-05-12,03:40:15.000,132,11117131,114365,0,1747021214,13860.011998409995,89.32157010000083,53030.54071656 2025-05-12,03:40:16.000,132,11117111,114685,0,1747021215,13860.0052621,89.3427174899989,53030.5546908 2025-05-12,03:40:17.000,132,11117117,114565,0,1747021216,13860.02547103,89.3427174899989,53030.5896264 2025-05-12,03:40:18.000,132,11117076,114685,0,1747021217,13860.01873471999,89.32157010000083,53030.5546908 2025-05-12,03:40:19.000,132,11117148,114485,0,1747021218,13860.03894364999,89.30747184000211,53030.58263928 2025-05-12,03:40:20.000,132,11117160,114685,0,1747021219,13860.011998409995,89.31452097000147,53030.5896264 2025-05-12,03:40:21.000,132,11117146,114565,0,1747021220,13860.02547103,89.27927532000467,53030.58263928 2025-05-12,03:40:22.000,132,11117156,114845,0,1747021221,13860.03894364999,89.33566835999954,53030.624562000005 2025-05-12,03:40:23.000,132,11117107,114325,0,1747021222,13860.032207339995,89.32157010000083,53030.575652160005 2025-05-12,03:40:24.000,132,11117171,114485,0,1747021223,13860.05915257999,89.31452097000147,53030.60360064 2025-05-12,03:40:25.000,132,11117147,114885,0,1747021224,13860.04567996,89.30747184000211,53030.56866504001 2025-05-12,03:40:26.000,132,11117103,114765,0,1747021225,13860.092834129995,89.3568157500049,53030.60360064 2025-05-12,03:40:27.000,132,11117103,114525,0,1747021226,13860.113043059995,89.32861923000019,53030.56866504001 2025-05-12,03:40:28.000,132,11117076,114525,0,1747021227,13860.09957043999,89.31452097000147,53030.59661352001 2025-05-12,03:40:29.000,132,11117168,114725,0,1747021228,13860.10630675,89.3427174899989,53030.5896264 2025-05-12,03:40:30.000,132,11117176,114725,0,1747021229,13860.092834129995,89.3568157500049,53030.58263928 2025-05-12,03:40:31.000,132,11117146,114885,0,1747021230,13860.11977936999,89.38501227000233,53030.63154912 2025-05-12,03:40:32.000,132,11117061,114365,0,1747021231,13860.113043059995,89.40615966000041,53030.66648472001 2025-05-12,03:40:33.000,132,11117164,114605,0,1747021232,13860.09957043999,89.41320878999977,53030.65251048 2025-05-12,03:40:34.000,132,11117164,114485,0,1747021233,13860.09957043999,89.42730704999849,53030.70840744 2025-05-12,03:40:35.000,132,11117126,114485,0,1747021234,13860.10630675,89.46255270000256,53030.70142032 2025-05-12,03:40:36.000,132,11117097,114365,0,1747021235,13860.11977936999,89.44140531000448,53030.71539456001 2025-05-12,03:40:37.000,132,11117151,114645,0,1747021236,13860.052416269995,89.46255270000256,53030.673471840004 2025-05-12,03:40:38.000,132,11117156,114725,0,1747021237,13860.05915257999,89.48370009000064,53030.743343040005 2025-05-12,03:40:39.000,132,11117113,114605,0,1747021238,13860.092834129995,89.49779834999936,53030.72238168 2025-05-12,03:40:40.000,132,11117178,114565,0,1747021239,13860.092834129995,89.48370009000064,53030.76430440001 2025-05-12,03:40:41.000,132,11117141,114605,0,1747021240,13860.07936150999,89.49779834999936,53030.73635592001 2025-05-12,03:40:42.000,132,11117181,114725,0,1747021241,13860.052416269995,89.51894574000471,53030.75731728 2025-05-12,03:40:43.000,132,11117125,114725,0,1747021242,13860.07936150999,89.53304400000343,53030.77129152 2025-05-12,03:40:44.000,132,11117110,114285,0,1747021243,13860.092834129995,89.56828965000022,53030.84814984 2025-05-12,03:40:45.000,132,11117137,114805,0,1747021244,13860.092834129995,89.54714226000215,53030.78526576001 2025-05-12,03:40:46.000,132,11117171,114725,0,1747021245,13860.10630675,89.5894370399983,53030.84814984 2025-05-12,03:40:47.000,132,11117167,114605,0,1747021246,13860.092834129995,89.54009313000279,53030.813214240006 2025-05-12,03:40:48.000,132,11117192,114445,0,1747021247,13860.08609782,89.56828965000022,53030.87609832 2025-05-12,03:40:49.000,132,11117196,114245,0,1747021248,13860.092834129995,89.57533877999958,53030.84814984 2025-05-12,03:40:50.000,132,11117196,114565,0,1747021249,13860.133251989995,89.57533877999958,53030.8691112 2025-05-12,03:40:51.000,132,11117131,114685,0,1747021250,13860.14672461,89.59648616999766,53030.8691112 2025-05-12,03:40:52.000,132,11117154,114365,0,1747021251,13860.12651568,89.63878095000109,53030.88308544001 2025-05-12,03:40:53.000,132,11117183,114645,0,1747021252,13860.13998829999,89.59648616999766,53030.84814984 2025-05-12,03:40:54.000,132,11117146,114645,0,1747021253,13860.13998829999,89.64583008000045,53030.92500816 2025-05-12,03:40:55.000,132,11117162,114805,0,1747021254,13860.16019722999,89.67402659999789,53030.911033920005 2025-05-12,03:40:56.000,132,11117128,114445,0,1747021255,13860.173669849995,89.65992833999917,53031.008853600004 2025-05-12,03:40:57.000,132,11117148,114805,0,1747021256,13860.16693354,89.65287920999981,53030.97391800001 2025-05-12,03:40:58.000,132,11117132,114525,0,1747021257,13860.12651568,89.67402659999789,53030.96693088 2025-05-12,03:40:59.000,132,11117132,114525,0,1747021258,13860.08609782,89.72337051000068,53030.99487936 2025-05-12,03:41:00.000,132,11117156,114645,0,1747021259,13860.07936150999,89.75861616000475,53030.98789224 2025-05-12,03:41:01.000,132,11117158,114685,0,1747021260,13860.05915257999,89.72337051000068,53031.029814960006 2025-05-12,03:41:02.000,132,11117126,114685,0,1747021261,13860.072625199995,89.76566529000411,53031.08571192 2025-05-12,03:41:03.000,132,11117211,114525,0,1747021262,13860.032207339995,89.79386181000154,53031.07173768001 2025-05-12,03:41:04.000,132,11117220,114685,0,1747021263,13860.03894364999,89.80796007000026,53031.09269904 2025-05-12,03:41:05.000,132,11117190,114525,0,1747021264,13860.011998409995,89.82910745999834,53031.07173768001 2025-05-12,03:41:06.000,132,11117196,114645,0,1747021265,13860.032207339995,89.82910745999834,53031.10667328 2025-05-12,03:41:07.000,132,11117159,114485,0,1747021266,13860.02547103,89.87140224000177,53031.14160888001 2025-05-12,03:41:08.000,132,11117158,114445,0,1747021267,13859.98505317,89.92779528000392,53031.13462176 2025-05-12,03:41:09.000,132,11117204,114605,0,1747021268,13859.971580549995,89.90664788999857,53031.09968616001 2025-05-12,03:41:10.000,132,11117160,114725,0,1747021269,13859.971580549995,89.91369701999793,53031.10667328 2025-05-12,03:41:11.000,132,11117163,114885,0,1747021270,13859.93789899999,89.94189354000264,53031.13462176 2025-05-12,03:41:12.000,132,11117166,114685,0,1747021271,13859.92442638,89.96304093000072,53031.14859600001 2025-05-12,03:41:13.000,132,11117201,114525,0,1747021272,13859.90421745,89.97713918999943,53031.14859600001 2025-05-12,03:41:14.000,132,11117196,114685,0,1747021273,13859.910953759994,90.00533571000415,53031.176544480004 2025-05-12,03:41:15.000,132,11117148,114725,0,1747021274,13859.884008519999,90.00533571000415,53031.15558312 2025-05-12,03:41:16.000,132,11117191,114365,0,1747021275,13859.870535899994,89.97009006000008,53031.19051872001 2025-05-12,03:41:17.000,132,11117197,114685,0,1747021276,13859.830118039994,89.99123744999815,53031.10667328 2025-05-12,03:41:18.000,132,11117214,114485,0,1747021277,13859.830118039994,90.02648310000222,53031.15558312 2025-05-12,03:41:19.000,132,11117201,114765,0,1747021278,13859.796436489989,90.01943397000286,53031.19051872001 2025-05-12,03:41:20.000,132,11117227,114605,0,1747021279,13859.803172799999,90.0476304900003,53031.26038992 2025-05-12,03:41:21.000,132,11117215,114525,0,1747021280,13859.769491249994,90.08287614000437,53031.23942856001 2025-05-12,03:41:22.000,132,11117162,114525,0,1747021281,13859.749282319994,90.08287614000437,53031.2534028 2025-05-12,03:41:23.000,132,11117176,114445,0,1747021282,13859.742546009998,90.08992527000373,53031.31628688001 2025-05-12,03:41:24.000,132,11117192,114645,0,1747021283,13859.708864459993,90.09697440000309,53031.26737704001 2025-05-12,03:41:25.000,132,11117188,114605,0,1747021284,13859.661710289998,90.12517092000053,53031.30231264 2025-05-12,03:41:26.000,132,11117181,114445,0,1747021285,13859.648237669993,90.11812179000117,53031.33724824001 2025-05-12,03:41:27.000,132,11117140,114565,0,1747021286,13859.628028739993,90.13222004999989,53031.30929976001 2025-05-12,03:41:28.000,132,11117209,114525,0,1747021287,13859.621292429998,90.17451483000332,53031.365196720006 2025-05-12,03:41:29.000,132,11117208,114445,0,1747021288,13859.580874569998,90.18156396000268,53031.28833840001 2025-05-12,03:41:30.000,132,11117199,114485,0,1747021289,13859.574138259988,90.15336743999796,53031.35820960001 2025-05-12,03:41:31.000,132,11117208,114445,0,1747021290,13859.614556119988,90.18156396000268,53031.35122248 2025-05-12,03:41:32.000,132,11117177,114445,0,1747021291,13859.520247779998,90.15336743999796,53031.344235360004 2025-05-12,03:41:33.000,132,11117196,114725,0,1747021292,13859.520247779998,90.1463183099986,53031.40013232 2025-05-12,03:41:34.000,132,11117225,114645,0,1747021293,13859.486566229993,90.12517092000053,53031.37917096 2025-05-12,03:41:35.000,132,11117176,114685,0,1747021294,13859.500038849998,90.11107266000181,53031.3931452 2025-05-12,03:41:36.000,132,11117179,114565,0,1747021295,13859.439412059997,90.13926917999925,53031.40013232 2025-05-12,03:41:37.000,132,11117158,114365,0,1747021296,13859.392257890002,90.1463183099986,53031.414106560005 2025-05-12,03:41:38.000,132,11117183,114565,0,1747021297,13859.372048960002,90.11107266000181,53031.43506792001 2025-05-12,03:41:39.000,132,11117190,114565,0,1747021298,13859.338367409997,90.13222004999989,53031.463016400005 2025-05-12,03:41:40.000,132,11117166,114525,0,1747021299,13859.304685859992,90.11812179000117,53031.42109368 2025-05-12,03:41:41.000,132,11117232,114405,0,1747021300,13859.297949549997,90.10402353000245,53031.38615808001 2025-05-12,03:41:42.000,132,11117197,114645,0,1747021301,13859.284476929992,90.13926917999925,53031.463016400005 2025-05-12,03:41:43.000,132,11117225,114525,0,1747021302,13859.297949549997,90.09697440000309,53031.414106560005 2025-05-12,03:41:44.000,132,11117229,114365,0,1747021303,13859.217113829996,90.11107266000181,53031.43506792001 2025-05-12,03:41:45.000,132,11117227,114525,0,1747021304,13859.196904899996,90.10402353000245,53031.47699064001 2025-05-12,03:41:46.000,132,11117256,114605,0,1747021305,13859.176695969996,90.1463183099986,53031.44904216 2025-05-12,03:41:47.000,132,11117147,114725,0,1747021306,13859.1295418,90.12517092000053,53031.511926240004 2025-05-12,03:41:48.000,132,11117208,114565,0,1747021307,13859.10933287,90.1463183099986,53031.497952 2025-05-12,03:41:49.000,132,11117186,114605,0,1747021308,13859.06891501,90.12517092000053,53031.52590048001 2025-05-12,03:41:50.000,132,11117209,114605,0,1747021309,13859.04196976999,90.16746570000396,53031.532887600006 2025-05-12,03:41:51.000,132,11117228,114405,0,1747021310,13858.98807929,90.17451483000332,53031.497952 2025-05-12,03:41:52.000,132,11117138,114645,0,1747021311,13858.92071618999,90.1463183099986,53031.532887600006 2025-05-12,03:41:53.000,132,11117288,114565,0,1747021312,13858.92071618999,90.1463183099986,53031.511926240004 2025-05-12,03:41:54.000,132,11117241,114365,0,1747021313,13858.934188809995,90.11107266000181,53031.54686184 2025-05-12,03:41:55.000,132,11117195,114645,0,1747021314,13858.9274525,90.15336743999796,53031.532887600006 2025-05-12,03:41:56.000,132,11117233,114685,0,1747021315,13858.88029832999,90.13926917999925,53031.52590048001 2025-05-12,03:41:57.000,132,11117194,114205,0,1747021316,13858.81967153999,90.15336743999796,53031.52590048001 2025-05-12,03:41:58.000,132,11117181,114485,0,1747021317,13858.77925367999,90.16746570000396,53031.47000352 2025-05-12,03:41:59.000,132,11117192,114765,0,1747021318,13858.77925367999,90.17451483000332,53031.51891336 2025-05-12,03:42:00.000,132,11117177,114645,0,1747021319,13858.74557213,90.18156396000268,53031.52590048001 2025-05-12,03:42:01.000,132,11117178,114405,0,1747021320,13858.63779116999,90.20976048000011,53031.48397776001 2025-05-12,03:42:02.000,132,11117236,114645,0,1747021321,13858.67820902999,90.22385873999883,53031.48397776001 2025-05-12,03:42:03.000,132,11117220,114525,0,1747021322,13858.61758223999,90.20976048000011,53031.497952 2025-05-12,03:42:04.000,132,11117219,114725,0,1747021323,13858.536746519989,90.25205526000354,53031.414106560005 2025-05-12,03:42:05.000,132,11117204,114645,0,1747021324,13858.530010209994,90.22385873999883,53031.45602928001 2025-05-12,03:42:06.000,132,11117238,114605,0,1747021325,13858.503064969998,90.23795700000483,53031.463016400005 2025-05-12,03:42:07.000,132,11117239,114445,0,1747021326,13858.469383419993,90.23090786999819,53031.44205504 2025-05-12,03:42:08.000,132,11117173,114645,0,1747021327,13858.415492939988,90.23090786999819,53031.42109368 2025-05-12,03:42:09.000,132,11117166,114485,0,1747021328,13858.375075079988,90.2591043900029,53031.38615808001 2025-05-12,03:42:10.000,132,11117204,114405,0,1747021329,13858.348129839993,90.22385873999883,53031.4280808 2025-05-12,03:42:11.000,132,11117177,114445,0,1747021330,13858.300975669998,90.20976048000011,53031.42109368 2025-05-12,03:42:12.000,132,11117212,114325,0,1747021331,13858.233612570002,90.2591043900029,53031.42109368 2025-05-12,03:42:13.000,132,11117205,114645,0,1747021332,13858.213403640002,90.25205526000354,53031.40711944001 2025-05-12,03:42:14.000,132,11117256,114365,0,1747021333,13858.172985780002,90.25205526000354,53031.414106560005 2025-05-12,03:42:15.000,132,11117228,114565,0,1747021334,13858.146040539992,90.23090786999819,53031.43506792001 2025-05-12,03:42:16.000,132,11117232,114365,0,1747021335,13858.119095299997,90.21680960999947,53031.40013232 2025-05-12,03:42:17.000,132,11117239,114885,0,1747021336,13858.071941130002,90.22385873999883,53031.414106560005 2025-05-12,03:42:18.000,132,11117231,114725,0,1747021337,13858.051732200001,90.24500613000419,53031.38615808001 2025-05-12,03:42:19.000,132,11117202,114525,0,1747021338,13858.051732200001,90.21680960999947,53031.3931452 2025-05-12,03:42:20.000,132,11117192,114365,0,1747021339,13858.011314340001,90.21680960999947,53031.40013232 2025-05-12,03:42:21.000,132,11117139,114525,0,1747021340,13857.950687550001,90.18861309000204,53031.344235360004 2025-05-12,03:42:22.000,132,11117164,114565,0,1747021341,13857.917005999996,90.18156396000268,53031.344235360004 2025-05-12,03:42:23.000,132,11117192,114325,0,1747021342,13857.876588139996,90.17451483000332,53031.38615808001 2025-05-12,03:42:24.000,132,11117191,114765,0,1747021343,13857.78901611,90.16746570000396,53031.35820960001 2025-05-12,03:42:25.000,132,11117240,114605,0,1747021344,13857.714916699995,90.1604165700046,53031.30929976001 2025-05-12,03:42:26.000,132,11117191,114525,0,1747021345,13857.72165300999,90.13222004999989,53031.28135128 2025-05-12,03:42:27.000,132,11117228,114605,0,1747021346,13857.694707769995,90.13926917999925,53031.28833840001 2025-05-12,03:42:28.000,132,11117223,114605,0,1747021347,13857.634080979995,90.11107266000181,53031.23244144 2025-05-12,03:42:29.000,132,11117204,114565,0,1747021348,13857.64081728999,90.08992527000373,53031.30929976001 2025-05-12,03:42:30.000,132,11117165,114485,0,1747021349,13857.60713574,90.08992527000373,53031.26737704001 2025-05-12,03:42:31.000,132,11117160,114925,0,1747021350,13857.56671788,90.08287614000437,53031.27436416 2025-05-12,03:42:32.000,132,11117186,114525,0,1747021351,13857.48588216,90.02648310000222,53031.16257024 2025-05-12,03:42:33.000,132,11117166,114925,0,1747021352,13857.45893691999,90.02648310000222,53031.15558312 2025-05-12,03:42:34.000,132,11117173,114365,0,1747021353,13857.41851905999,90.06172874999902,53031.13462176 2025-05-12,03:42:35.000,132,11117240,114565,0,1747021354,13857.378101199989,90.06172874999902,53031.14859600001 2025-05-12,03:42:36.000,132,11117209,114925,0,1747021355,13857.364628579999,90.04058136000094,53031.16955736001 2025-05-12,03:42:37.000,132,11117222,114405,0,1747021356,13857.310738099994,90.03353223000158,53031.09269904 2025-05-12,03:42:38.000,132,11117192,114085,0,1747021357,13857.337683339989,90.02648310000222,53031.06475056 2025-05-12,03:42:39.000,132,11117217,114645,0,1747021358,13857.310738099994,89.99123744999815,53031.03680208 2025-05-12,03:42:40.000,132,11117205,114525,0,1747021359,13857.290529169994,89.99828658000479,53031.029814960006 2025-05-12,03:42:41.000,132,11117185,114645,0,1747021360,13857.256847619989,89.95599180000136,53031.0437892 2025-05-12,03:42:42.000,132,11117165,114725,0,1747021361,13857.209693449993,89.95599180000136,53031.02282784001 2025-05-12,03:42:43.000,132,11117188,114525,0,1747021362,13857.182748209998,89.89959875999921,53030.9389824 2025-05-12,03:42:44.000,132,11117185,114445,0,1747021363,13857.182748209998,89.91369701999793,53030.98789224 2025-05-12,03:42:45.000,132,11117170,114645,0,1747021364,13857.155802969988,89.89254962999985,53030.99487936 2025-05-12,03:42:46.000,132,11117225,114405,0,1747021365,13857.135594040003,89.89959875999921,53030.88308544001 2025-05-12,03:42:47.000,132,11117241,114405,0,1747021366,13857.149066659993,89.92779528000392,53030.82020136 2025-05-12,03:42:48.000,132,11117250,114605,0,1747021367,13857.122121419998,89.89959875999921,53030.84814984 2025-05-12,03:42:49.000,132,11117242,114565,0,1747021368,13857.128857729993,89.91369701999793,53030.862124080006 2025-05-12,03:42:50.000,132,11117202,114445,0,1747021369,13857.128857729993,89.89959875999921,53030.862124080006 2025-05-12,03:42:51.000,132,11117131,114365,0,1747021370,13857.074967250002,89.93484441000328,53030.83417560001 2025-05-12,03:42:52.000,132,11117142,114565,0,1747021371,13857.081703559998,89.88550050000049,53030.84814984 2025-05-12,03:42:53.000,132,11117191,114685,0,1747021372,13857.074967250002,89.93484441000328,53030.83417560001 2025-05-12,03:42:54.000,132,11117169,114645,0,1747021373,13857.061494629997,89.94189354000264,53030.792252880005 2025-05-12,03:42:55.000,132,11117182,114445,0,1747021374,13856.987395219992,89.89959875999921,53030.79924 2025-05-12,03:42:56.000,132,11117215,114685,0,1747021375,13856.946977359992,89.92074615000456,53030.77129152 2025-05-12,03:42:57.000,132,11117198,114405,0,1747021376,13856.960449979997,89.93484441000328,53030.70142032 2025-05-12,03:42:58.000,132,11117214,114685,0,1747021377,13856.933504740002,89.93484441000328,53030.73635592001 2025-05-12,03:42:59.000,132,11117213,114485,0,1747021378,13856.987395219992,89.97009006000008,53030.70840744 2025-05-12,03:43:00.000,132,11117230,114605,0,1747021379,13857.000867839997,89.93484441000328,53030.68045896 2025-05-12,03:43:01.000,132,11117190,114445,0,1747021380,13856.940241049997,89.92779528000392,53030.66648472001 2025-05-12,03:43:02.000,132,11117160,114525,0,1747021381,13856.893086880002,89.92779528000392,53030.63154912 2025-05-12,03:43:03.000,132,11117204,114725,0,1747021382,13856.893086880002,89.94189354000264,53030.63853624001 2025-05-12,03:43:04.000,132,11117190,114725,0,1747021383,13856.859405329997,89.94189354000264,53030.63853624001 2025-05-12,03:43:05.000,132,11117189,114765,0,1747021384,13856.812251160001,89.95599180000136,53030.61058776 2025-05-12,03:43:06.000,132,11117232,114485,0,1747021385,13856.792042230001,89.94189354000264,53030.63154912 2025-05-12,03:43:07.000,132,11117177,114525,0,1747021386,13856.792042230001,89.99828658000479,53030.575652160005 2025-05-12,03:43:08.000,132,11117213,114645,0,1747021387,13856.778569609996,90.00533571000415,53030.61757488001 2025-05-12,03:43:09.000,132,11117242,114445,0,1747021388,13856.805514849992,90.0476304900003,53030.624562000005 2025-05-12,03:43:10.000,132,11117225,114445,0,1747021389,13856.758360679996,90.04058136000094,53030.63853624001 2025-05-12,03:43:11.000,132,11117143,114605,0,1747021390,13856.711206510001,90.05467961999966,53030.63154912 2025-05-12,03:43:12.000,132,11117190,114365,0,1747021391,13856.63037079,90.07582700999774,53030.673471840004 2025-05-12,03:43:13.000,132,11117155,114525,0,1747021392,13856.657316029996,90.13222004999989,53030.61757488001 2025-05-12,03:43:14.000,132,11117202,114565,0,1747021393,13856.643843409991,90.13222004999989,53030.65251048 2025-05-12,03:43:15.000,132,11117182,114645,0,1747021394,13856.54953507,90.1463183099986,53030.673471840004 2025-05-12,03:43:16.000,132,11117269,114525,0,1747021395,13856.58995293,90.18156396000268,53030.6594976 2025-05-12,03:43:17.000,132,11117242,114725,0,1747021396,13856.556271379995,90.18156396000268,53030.70142032 2025-05-12,03:43:18.000,132,11117285,114725,0,1747021397,13856.515853519995,90.17451483000332,53030.7293688 2025-05-12,03:43:19.000,132,11117225,114725,0,1747021398,13856.52932614,90.21680960999947,53030.68045896 2025-05-12,03:43:20.000,132,11117262,114445,0,1747021399,13856.475435659995,90.23795700000483,53030.6594976 2025-05-12,03:43:21.000,132,11117226,114725,0,1747021400,13856.475435659995,90.24500613000419,53030.6594976 2025-05-12,03:43:22.000,132,11117176,114365,0,1747021401,13856.40807256,90.23795700000483,53030.6594976 2025-05-12,03:43:23.000,132,11117193,114525,0,1747021402,13856.374391009995,90.24500613000419,53030.66648472001 2025-05-12,03:43:24.000,132,11117176,114525,0,1747021403,13856.354182079995,90.28730091000034,53030.61058776 2025-05-12,03:43:25.000,132,11117262,114485,0,1747021404,13856.28008266999,90.28025178000098,53030.624562000005 2025-05-12,03:43:26.000,132,11117234,114325,0,1747021405,13856.273346359994,90.30844829999842,53030.5896264 2025-05-12,03:43:27.000,132,11117137,114845,0,1747021406,13856.253137429994,90.32254656000441,53030.5546908 2025-05-12,03:43:28.000,132,11117212,114645,0,1747021407,13856.19924694999,90.32959569000377,53030.60360064 2025-05-12,03:43:29.000,132,11117217,114725,0,1747021408,13856.19924694999,90.33664482000313,53030.51975520001 2025-05-12,03:43:30.000,132,11117172,114365,0,1747021409,13856.17903801999,90.30139916999906,53030.56866504001 2025-05-12,03:43:31.000,132,11117219,114445,0,1747021410,13856.145356469999,90.32254656000441,53030.5546908 2025-05-12,03:43:32.000,132,11117185,114805,0,1747021411,13856.104938609998,90.2591043900029,53030.56167792 2025-05-12,03:43:33.000,132,11117205,114565,0,1747021412,13856.051048129993,90.28730091000034,53030.56866504001 2025-05-12,03:43:34.000,132,11117202,114525,0,1747021413,13856.017366579988,90.2943500399997,53030.54770368001 2025-05-12,03:43:35.000,132,11117229,114565,0,1747021414,13856.017366579988,90.28025178000098,53030.5546908 2025-05-12,03:43:36.000,132,11117238,114525,0,1747021415,13855.983685029998,90.28025178000098,53030.526742320006 2025-05-12,03:43:37.000,132,11117215,114405,0,1747021416,13855.970212409993,90.30139916999906,53030.5546908 2025-05-12,03:43:38.000,132,11117213,114525,0,1747021417,13855.909585619993,90.28730091000034,53030.51276808 2025-05-12,03:43:39.000,132,11117194,114845,0,1747021418,13855.875904070002,90.32254656000441,53030.44289688 2025-05-12,03:43:40.000,132,11117193,114565,0,1747021419,13855.835486210002,90.28730091000034,53030.43590976 2025-05-12,03:43:41.000,132,11117184,114605,0,1747021420,13855.842222519997,90.30844829999842,53030.42193552 2025-05-12,03:43:42.000,132,11117160,114765,0,1747021421,13855.781595729997,90.31549742999778,53030.42892264001 2025-05-12,03:43:43.000,132,11117156,114525,0,1747021422,13855.741177869997,90.31549742999778,53030.42892264001 2025-05-12,03:43:44.000,132,11117181,114525,0,1747021423,13855.734441560002,90.34369395000249,53030.43590976 2025-05-12,03:43:45.000,132,11117194,114485,0,1747021424,13855.667078459992,90.33664482000313,53030.36603856 2025-05-12,03:43:46.000,132,11117213,114325,0,1747021425,13855.646869529992,90.31549742999778,53030.40097416001 2025-05-12,03:43:47.000,132,11117214,114645,0,1747021426,13855.613187980001,90.35074308000185,53030.40097416001 2025-05-12,03:43:48.000,132,11117188,114565,0,1747021427,13855.579506429996,90.32254656000441,53030.35206432001 2025-05-12,03:43:49.000,132,11117187,114565,0,1747021428,13855.539088569996,90.35074308000185,53030.32411584 2025-05-12,03:43:50.000,132,11117184,114485,0,1747021429,13855.518879639996,90.393037859998,53030.31712872 2025-05-12,03:43:51.000,132,11117201,114445,0,1747021430,13855.417834989996,90.407136120004,53030.28219312001 2025-05-12,03:43:52.000,132,11117232,114525,0,1747021431,13855.39088975,90.43533264000143,53030.31712872 2025-05-12,03:43:53.000,132,11117136,114645,0,1747021432,13855.36394450999,90.44943090000015,53030.289180240004 2025-05-12,03:43:54.000,132,11117170,114605,0,1747021433,13855.35047189,90.47057828999823,53030.275206 2025-05-12,03:43:55.000,132,11117189,114405,0,1747021434,13855.2898451,90.49877481000294,53030.240270400005 2025-05-12,03:43:56.000,132,11117250,114645,0,1747021435,13855.30331771999,90.51287307000166,53030.22629616 2025-05-12,03:43:57.000,132,11117231,114525,0,1747021436,13855.28310878999,90.52697133000038,53030.22629616 2025-05-12,03:43:58.000,132,11117241,114605,0,1747021437,13855.24269092999,90.51992220000102,53030.25424464 2025-05-12,03:43:59.000,132,11117244,114525,0,1747021438,13855.22248199999,90.53402045999974,53030.26123176001 2025-05-12,03:44:00.000,132,11117220,114485,0,1747021439,13855.22248199999,90.59746263000125,53030.338090080004 2025-05-12,03:44:01.000,132,11117188,114725,0,1747021440,13855.175327829995,90.62565914999868,53030.289180240004 2025-05-12,03:44:02.000,132,11117179,114405,0,1747021441,13855.16859152,90.59041350000189,53030.25424464 2025-05-12,03:44:03.000,132,11117221,114565,0,1747021442,13855.18206413999,90.64680654000404,53030.29616736 2025-05-12,03:44:04.000,132,11117265,114645,0,1747021443,13855.0877558,90.61156088999996,53030.24725752 2025-05-12,03:44:05.000,132,11117185,114525,0,1747021444,13855.094492109994,90.6045117600006,53030.24725752 2025-05-12,03:44:06.000,132,11117180,114925,0,1747021445,13855.027129009999,90.63270827999804,53030.21930904 2025-05-12,03:44:07.000,132,11117225,114525,0,1747021446,13855.06081055999,90.63270827999804,53030.21232192001 2025-05-12,03:44:08.000,132,11117230,114725,0,1747021447,13855.013656389994,90.61861001999932,53030.14943784 2025-05-12,03:44:09.000,132,11117170,114405,0,1747021448,13855.006920079999,90.66795393000211,53030.21930904 2025-05-12,03:44:10.000,132,11117212,114525,0,1747021449,13854.973238529994,90.70319957999891,53030.18437344001 2025-05-12,03:44:11.000,132,11117168,114605,0,1747021450,13854.97997483999,90.72434697000426,53030.2053348 2025-05-12,03:44:12.000,132,11117201,114565,0,1747021451,13855.02039269999,90.72434697000426,53030.240270400005 2025-05-12,03:44:13.000,132,11117242,114245,0,1747021452,13854.926084359999,90.7525434900017,53030.15642496 2025-05-12,03:44:14.000,132,11117187,114525,0,1747021453,13854.953029599994,90.7525434900017,53030.15642496 2025-05-12,03:44:15.000,132,11117205,114365,0,1747021454,13854.966502219999,90.76664175000042,53030.13546360001 2025-05-12,03:44:16.000,132,11117211,114565,0,1747021455,13854.97997483999,90.78074000999914,53030.17738632 2025-05-12,03:44:17.000,132,11117251,114445,0,1747021456,13854.932820669994,90.77369087999978,53030.191360560006 2025-05-12,03:44:18.000,132,11117204,114365,0,1747021457,13854.959765909989,90.7877891399985,53030.13546360001 2025-05-12,03:44:19.000,132,11117206,114685,0,1747021458,13854.939556979989,90.80188740000449,53030.142450720006 2025-05-12,03:44:20.000,132,11117211,114645,0,1747021459,13854.97997483999,90.74549436000234,53030.17738632 2025-05-12,03:44:21.000,132,11117177,114565,0,1747021460,13854.953029599994,90.80188740000449,53030.12847648 2025-05-12,03:44:22.000,132,11117186,114525,0,1747021461,13854.959765909989,90.81598566000321,53030.14943784 2025-05-12,03:44:23.000,132,11117201,114365,0,1747021462,13854.946293289999,90.82303479000257,53030.17738632 2025-05-12,03:44:24.000,132,11117236,114685,0,1747021463,13854.946293289999,90.80188740000449,53030.170399200004 2025-05-12,03:44:25.000,132,11117215,114485,0,1747021464,13855.02039269999,90.82303479000257,53030.13546360001 2025-05-12,03:44:26.000,132,11117268,114485,0,1747021465,13855.033865319994,90.84418218000064,53030.13546360001 2025-05-12,03:44:27.000,132,11117188,114685,0,1747021466,13854.959765909989,90.87237869999808,53030.12847648 2025-05-12,03:44:28.000,132,11117204,114685,0,1747021467,13854.953029599994,90.83713305000128,53030.16341208001 2025-05-12,03:44:29.000,132,11117189,114605,0,1747021468,13854.97997483999,90.87942783000472,53030.14943784 2025-05-12,03:44:30.000,132,11117182,114525,0,1747021469,13854.939556979989,90.84418218000064,53030.14943784 2025-05-12,03:44:31.000,132,11117230,114445,0,1747021470,13854.953029599994,90.85123131,53030.17738632 2025-05-12,03:44:32.000,132,11117211,114525,0,1747021471,13854.939556979989,90.83008392000193,53030.17738632 2025-05-12,03:44:33.000,132,11117228,114645,0,1747021472,13854.939556979989,90.82303479000257,53030.16341208001 2025-05-12,03:44:34.000,132,11117226,114525,0,1747021473,13854.97997483999,90.7877891399985,53030.17738632 2025-05-12,03:44:35.000,132,11117196,114605,0,1747021474,13854.912611739994,90.79483826999785,53030.11450224001 2025-05-12,03:44:36.000,132,11117242,114925,0,1747021475,13854.919348049989,90.7877891399985,53030.15642496 2025-05-12,03:44:37.000,132,11117189,114565,0,1747021476,13854.899139119989,90.78074000999914,53030.16341208001 2025-05-12,03:44:38.000,132,11117189,114765,0,1747021477,13854.926084359999,90.80188740000449,53030.14943784 2025-05-12,03:44:39.000,132,11117171,114525,0,1747021478,13854.892402809994,90.7877891399985,53030.10751512 2025-05-12,03:44:40.000,132,11117238,114685,0,1747021479,13854.939556979989,90.7525434900017,53030.13546360001 2025-05-12,03:44:41.000,132,11117227,114765,0,1747021480,13854.939556979989,90.75959262000106,53030.13546360001 2025-05-12,03:44:42.000,132,11117225,114365,0,1747021481,13854.885666499998,90.75959262000106,53030.07956664 2025-05-12,03:44:43.000,132,11117152,114645,0,1747021482,13854.905875429999,90.73139610000362,53030.08655376 2025-05-12,03:44:44.000,132,11117170,114725,0,1747021483,13854.858721259989,90.72434697000426,53030.12847648 2025-05-12,03:44:45.000,132,11117183,114845,0,1747021484,13854.845248639998,90.7172978400049,53030.08655376 2025-05-12,03:44:46.000,132,11117186,114405,0,1747021485,13854.865457569998,90.69615044999955,53030.121489360004 2025-05-12,03:44:47.000,132,11117252,114485,0,1747021486,13854.851984949993,90.68910132000019,53030.10751512 2025-05-12,03:44:48.000,132,11117241,114605,0,1747021487,13854.811567089993,90.7172978400049,53030.11450224001 2025-05-12,03:44:49.000,132,11117252,114565,0,1747021488,13854.791358159993,90.69615044999955,53030.11450224001 2025-05-12,03:44:50.000,132,11117247,114645,0,1747021489,13854.791358159993,90.72434697000426,53030.11450224001 2025-05-12,03:44:51.000,132,11117243,114565,0,1747021490,13854.825039709998,90.70319957999891,53030.08655376 2025-05-12,03:44:52.000,132,11117155,114405,0,1747021491,13854.791358159993,90.7172978400049,53030.12847648 2025-05-12,03:44:53.000,132,11117199,114805,0,1747021492,13854.744203989998,90.63975741000468,53030.11450224001 2025-05-12,03:44:54.000,132,11117212,114125,0,1747021493,13854.710522439993,90.66795393000211,53030.11450224001 2025-05-12,03:44:55.000,132,11117233,114605,0,1747021494,13854.717258749988,90.6538556700034,53030.13546360001 2025-05-12,03:44:56.000,132,11117240,114365,0,1747021495,13854.636423030002,90.68205219000083,53030.05161816 2025-05-12,03:44:57.000,132,11117213,114885,0,1747021496,13854.609477789993,90.63270827999804,53030.07956664 2025-05-12,03:44:58.000,132,11117185,114805,0,1747021497,13854.528642069992,90.6538556700034,53030.05161816 2025-05-12,03:44:59.000,132,11117190,114525,0,1747021498,13854.528642069992,90.64680654000404,53030.002708320004 2025-05-12,03:45:00.000,132,11117220,114565,0,1747021499,13854.494960520002,90.68910132000019,53029.98873408 2025-05-12,03:45:01.000,132,11117196,114485,0,1747021500,13854.373706940001,90.67500306000147,53029.96777272001 2025-05-12,03:45:02.000,132,11117258,114485,0,1747021501,13854.353498010001,90.68205219000083,53029.98873408 2025-05-12,03:45:03.000,132,11117266,114365,0,1747021502,13854.353498010001,90.61861001999932,53029.953798480004 2025-05-12,03:45:04.000,132,11117176,114565,0,1747021503,13854.2120355,90.63975741000468,53029.91886288 2025-05-12,03:45:05.000,132,11117277,114205,0,1747021504,13854.225508119991,90.61156088999996,53029.96777272001 2025-05-12,03:45:06.000,132,11117171,114725,0,1747021505,13854.117727159995,90.63270827999804,53029.87694016001 2025-05-12,03:45:07.000,132,11117172,114405,0,1747021506,13854.12446346999,90.66795393000211,53029.86995304 2025-05-12,03:45:08.000,132,11117259,114565,0,1747021507,13854.08404560999,90.61861001999932,53029.84200456 2025-05-12,03:45:09.000,132,11117216,114565,0,1747021508,13854.036891439995,90.59041350000189,53029.84899168001 2025-05-12,03:45:10.000,132,11117266,114365,0,1747021509,13854.04362774999,90.57631524000317,53029.79309472 2025-05-12,03:45:11.000,132,11117267,114445,0,1747021510,13853.996473579995,90.5410695899991,53029.81405608 2025-05-12,03:45:12.000,132,11117187,114605,0,1747021511,13853.976264649995,90.6045117600006,53029.79309472 2025-05-12,03:45:13.000,132,11117213,114685,0,1747021512,13853.915637859995,90.59746263000125,53029.77912048001 2025-05-12,03:45:14.000,132,11117172,114365,0,1747021513,13853.875219999994,90.58336437000253,53029.76514624 2025-05-12,03:45:15.000,132,11117239,114485,0,1747021514,13853.84827476,90.56926611000381,53029.751172 2025-05-12,03:45:16.000,132,11117165,114685,0,1747021515,13853.794384279994,90.56926611000381,53029.7162364 2025-05-12,03:45:17.000,132,11117209,114605,0,1747021516,13853.727021179999,90.57631524000317,53029.6463652 2025-05-12,03:45:18.000,132,11117205,114645,0,1747021517,13853.666394389998,90.59746263000125,53029.65335232 2025-05-12,03:45:19.000,132,11117161,114725,0,1747021518,13853.639449149989,90.59041350000189,53029.63239096001 2025-05-12,03:45:20.000,132,11117244,114525,0,1747021519,13853.605767599998,90.55516784999782,53029.63239096001 2025-05-12,03:45:21.000,132,11117194,114565,0,1747021520,13853.565349739998,90.57631524000317,53029.61142960001 2025-05-12,03:45:22.000,132,11117174,114525,0,1747021521,13853.565349739998,90.6045117600006,53029.59745536 2025-05-12,03:45:23.000,132,11117257,114565,0,1747021522,13853.558613429988,90.59041350000189,53029.56251976001 2025-05-12,03:45:24.000,132,11117214,114365,0,1747021523,13853.491250329993,90.57631524000317,53029.54854552 2025-05-12,03:45:25.000,132,11117218,114885,0,1747021524,13853.437359850002,90.56926611000381,53029.52758416 2025-05-12,03:45:26.000,132,11117254,114525,0,1747021525,13853.410414609993,90.63270827999804,53029.53457128 2025-05-12,03:45:27.000,132,11117212,114485,0,1747021526,13853.403678299997,90.56926611000381,53029.520597040006 2025-05-12,03:45:28.000,132,11117183,114565,0,1747021527,13853.336315200002,90.58336437000253,53029.520597040006 2025-05-12,03:45:29.000,132,11117186,114885,0,1747021528,13853.329578889992,90.56221698000445,53029.520597040006 2025-05-12,03:45:30.000,132,11117194,114605,0,1747021529,13853.309369959992,90.58336437000253,53029.48566144 2025-05-12,03:45:31.000,132,11117177,114805,0,1747021530,13853.316106270002,90.59041350000189,53029.49264856001 2025-05-12,03:45:32.000,132,11117227,114685,0,1747021531,13853.282424719997,90.62565914999868,53029.4367516 2025-05-12,03:45:33.000,132,11117281,114525,0,1747021532,13853.295897340002,90.56926611000381,53029.38784176 2025-05-12,03:45:34.000,132,11117276,114445,0,1747021533,13853.295897340002,90.59041350000189,53029.4367516 2025-05-12,03:45:35.000,132,11117148,114525,0,1747021534,13853.262215789997,90.59041350000189,53029.4367516 2025-05-12,03:45:36.000,132,11117187,114365,0,1747021535,13853.262215789997,90.6045117600006,53029.37386752001 2025-05-12,03:45:37.000,132,11117152,114525,0,1747021536,13853.221797929997,90.61156088999996,53029.35989328 2025-05-12,03:45:38.000,132,11117195,114765,0,1747021537,13853.174643760001,90.62565914999868,53029.37386752001 2025-05-12,03:45:39.000,132,11117238,114725,0,1747021538,13853.215061620002,90.63270827999804,53029.303996320006 2025-05-12,03:45:40.000,132,11117218,114325,0,1747021539,13853.215061620002,90.61156088999996,53029.303996320006 2025-05-12,03:45:41.000,132,11117220,114645,0,1747021540,13853.201588999997,90.66090480000275,53029.34591904001 2025-05-12,03:45:42.000,132,11117211,114725,0,1747021541,13853.134225900001,90.63270827999804,53029.33893192 2025-05-12,03:45:43.000,132,11117147,114365,0,1747021542,13853.120753279996,90.61156088999996,53029.31098344 2025-05-12,03:45:44.000,132,11117199,114565,0,1747021543,13853.120753279996,90.63270827999804,53029.31797056 2025-05-12,03:45:45.000,132,11117148,114445,0,1747021544,13853.093808040001,90.63975741000468,53029.27604784001 2025-05-12,03:45:46.000,132,11117213,114405,0,1747021545,13853.093808040001,90.63975741000468,53029.22713800001 2025-05-12,03:45:47.000,132,11117205,114525,0,1747021546,13853.046653869991,90.61156088999996,53029.24809936 2025-05-12,03:45:48.000,132,11117242,114445,0,1747021547,13853.01297232,90.59746263000125,53029.24111224 2025-05-12,03:45:49.000,132,11117197,114565,0,1747021548,13852.979290769996,90.63975741000468,53029.234125120005 2025-05-12,03:45:50.000,132,11117176,114725,0,1747021549,13852.959081839996,90.59746263000125,53029.25508648001 2025-05-12,03:45:51.000,132,11117196,114525,0,1747021550,13852.94560921999,90.61156088999996,53029.17124104 2025-05-12,03:45:52.000,132,11117192,114525,0,1747021551,13852.918663979995,90.59041350000189,53029.185215280006 2025-05-12,03:45:53.000,132,11117226,114565,0,1747021552,13852.95234553,90.61156088999996,53029.15726680001 2025-05-12,03:45:54.000,132,11117111,114445,0,1747021553,13852.9321366,90.58336437000253,53029.17124104 2025-05-12,03:45:55.000,132,11117166,114445,0,1747021554,13852.938872909996,90.58336437000253,53029.10136984 2025-05-12,03:45:56.000,132,11117181,114645,0,1747021555,13852.88498242999,90.54811871999846,53029.14329256 2025-05-12,03:45:57.000,132,11117181,114605,0,1747021556,13852.88498242999,90.52697133000038,53029.136305440006 2025-05-12,03:45:58.000,132,11117152,114805,0,1747021557,13852.87150981,90.57631524000317,53029.185215280006 2025-05-12,03:45:59.000,132,11117220,114885,0,1747021558,13852.837828259995,90.55516784999782,53029.17124104 2025-05-12,03:46:00.000,132,11117236,114805,0,1747021559,13852.84456456999,90.52697133000038,53029.17124104 2025-05-12,03:46:01.000,132,11117245,114645,0,1747021560,13852.837828259995,90.5410695899991,53029.12931832001 2025-05-12,03:46:02.000,132,11117200,114565,0,1747021561,13852.83109195,90.55516784999782,53029.08040848 2025-05-12,03:46:03.000,132,11117176,114525,0,1747021562,13852.81088302,90.51287307000166,53029.066434240005 2025-05-12,03:46:04.000,132,11117192,114405,0,1747021563,13852.837828259995,90.5410695899991,53029.10835696001 2025-05-12,03:46:05.000,132,11117247,114605,0,1747021564,13852.87150981,90.5058239400023,53029.1223312 2025-05-12,03:46:06.000,132,11117214,114525,0,1747021565,13852.79067409,90.51992220000102,53029.05246 2025-05-12,03:46:07.000,132,11117216,114765,0,1747021566,13852.82435563999,90.48467655000422,53029.00355016 2025-05-12,03:46:08.000,132,11117228,114725,0,1747021567,13852.817619329995,90.51992220000102,53029.05944712001 2025-05-12,03:46:09.000,132,11117182,114445,0,1747021568,13852.80414670999,90.49172568000358,53028.97560168 2025-05-12,03:46:10.000,132,11117177,114645,0,1747021569,13852.78393777999,90.51287307000166,53028.968614560006 2025-05-12,03:46:11.000,132,11117168,114445,0,1747021570,13852.817619329995,90.49172568000358,53028.947653200004 2025-05-12,03:46:12.000,132,11117228,114725,0,1747021571,13852.81088302,90.52697133000038,53029.01053728001 2025-05-12,03:46:13.000,132,11117195,114725,0,1747021572,13852.797410399995,90.51992220000102,53028.97560168 2025-05-12,03:46:14.000,132,11117239,114565,0,1747021573,13852.82435563999,90.52697133000038,53029.017524400006 2025-05-12,03:46:15.000,132,11117238,114525,0,1747021574,13852.78393777999,90.48467655000422,53029.00355016 2025-05-12,03:46:16.000,132,11117215,114725,0,1747021575,13852.78393777999,90.49877481000294,53029.03848576001 2025-05-12,03:46:17.000,132,11117165,114525,0,1747021576,13852.7300473,90.48467655000422,53028.96162744001 2025-05-12,03:46:18.000,132,11117240,114565,0,1747021577,13852.756992539995,90.49172568000358,53028.94066608001 2025-05-12,03:46:19.000,132,11117189,114485,0,1747021578,13852.77046516,90.51992220000102,53028.968614560006 2025-05-12,03:46:20.000,132,11117202,114845,0,1747021579,13852.78393777999,90.49172568000358,53028.97560168 2025-05-12,03:46:21.000,132,11117212,114365,0,1747021580,13852.75025623,90.51287307000166,53028.94066608001 2025-05-12,03:46:22.000,132,11117179,114405,0,1747021581,13852.837828259995,90.54811871999846,53028.95464032 2025-05-12,03:46:23.000,132,11117197,114525,0,1747021582,13852.837828259995,90.5410695899991,53028.94066608001 2025-05-12,03:46:24.000,132,11117214,114645,0,1747021583,13852.85130088,90.57631524000317,53028.95464032 2025-05-12,03:46:25.000,132,11117209,114365,0,1747021584,13852.878246119995,90.58336437000253,53028.96162744001 2025-05-12,03:46:26.000,132,11117226,114565,0,1747021585,13852.84456456999,90.57631524000317,53028.91970472001 2025-05-12,03:46:27.000,132,11117256,114565,0,1747021586,13852.858037189995,90.56926611000381,53028.93367896 2025-05-12,03:46:28.000,132,11117259,114525,0,1747021587,13852.85130088,90.59041350000189,53028.88476912 2025-05-12,03:46:29.000,132,11117227,114645,0,1747021588,13852.878246119995,90.58336437000253,53028.93367896 2025-05-12,03:46:30.000,132,11117216,114485,0,1747021589,13852.878246119995,90.6045117600006,53028.94066608001 2025-05-12,03:46:31.000,132,11117211,114605,0,1747021590,13852.87150981,90.6045117600006,53028.898743360005 2025-05-12,03:46:32.000,132,11117264,114285,0,1747021591,13852.837828259995,90.64680654000404,53028.86380776 2025-05-12,03:46:33.000,132,11117224,114365,0,1747021592,13852.82435563999,90.63270827999804,53028.86380776 2025-05-12,03:46:34.000,132,11117260,114605,0,1747021593,13852.858037189995,90.6538556700034,53028.88476912 2025-05-12,03:46:35.000,132,11117306,114485,0,1747021594,13852.85130088,90.67500306000147,53028.85682064 2025-05-12,03:46:36.000,132,11117192,114125,0,1747021595,13852.837828259995,90.66090480000275,53028.85682064 2025-05-12,03:46:37.000,132,11117198,114685,0,1747021596,13852.777201469995,90.6538556700034,53028.94066608001 2025-05-12,03:46:39.000,132,11117231,114525,0,1747021598,13852.74351991999,90.69615044999955,53028.91970472001 2025-05-12,03:46:40.000,132,11117265,114645,0,1747021599,13852.75025623,90.69615044999955,53028.89175624001 2025-05-12,03:46:41.000,132,11117217,114565,0,1747021600,13852.696365749995,90.72434697000426,53028.82188504001 2025-05-12,03:46:42.000,132,11117203,114725,0,1747021601,13852.64247526999,90.71024870999827,53028.828872160004 2025-05-12,03:46:43.000,132,11117218,114405,0,1747021602,13852.635738959994,90.69615044999955,53028.82188504001 2025-05-12,03:46:44.000,132,11117208,114205,0,1747021603,13852.575112169994,90.71024870999827,53028.76598808 2025-05-12,03:46:45.000,132,11117306,114685,0,1747021604,13852.608793719999,90.77369087999978,53028.83585928 2025-05-12,03:46:46.000,132,11117254,114565,0,1747021605,13852.548166929999,90.7525434900017,53028.800923680006 2025-05-12,03:46:47.000,132,11117264,114765,0,1747021606,13852.54143061999,90.80188740000449,53028.82188504001 2025-05-12,03:46:48.000,132,11117201,114525,0,1747021607,13852.507749069999,90.82303479000257,53028.79393656001 2025-05-12,03:46:49.000,132,11117263,114485,0,1747021608,13852.433649659994,90.83713305000128,53028.77297520001 2025-05-12,03:46:50.000,132,11117265,114365,0,1747021609,13852.480803829989,90.83713305000128,53028.77297520001 2025-05-12,03:46:51.000,132,11117228,114365,0,1747021610,13852.426913349998,90.87942783000472,53028.779962320004 2025-05-12,03:46:52.000,132,11117277,114765,0,1747021611,13852.426913349998,90.85123131,53028.779962320004 2025-05-12,03:46:53.000,132,11117249,114805,0,1747021612,13852.399968109989,90.89352609000343,53028.78694944 2025-05-12,03:46:54.000,132,11117253,114045,0,1747021613,13852.325868699998,90.85828043999936,53028.731052480005 2025-05-12,03:46:55.000,132,11117243,114125,0,1747021614,13852.366286559998,90.90057522000279,53028.74502672 2025-05-12,03:46:56.000,132,11117207,114445,0,1747021615,13852.359550249988,90.90762435000215,53028.76598808 2025-05-12,03:46:57.000,132,11117211,114365,0,1747021616,13852.325868699998,90.90057522000279,53028.77297520001 2025-05-12,03:46:58.000,132,11117283,114565,0,1747021617,13852.319132389988,90.88647696000407,53028.78694944 2025-05-12,03:46:59.000,132,11117271,114565,0,1747021618,13852.298923459988,90.93582086999959,53028.81489792 2025-05-12,03:47:00.000,132,11117261,114565,0,1747021619,13852.278714530003,90.93582086999959,53028.83585928 2025-05-12,03:47:01.000,132,11117169,114565,0,1747021620,13852.271978219993,90.94286999999895,53028.79393656001 2025-05-12,03:47:02.000,132,11117220,114525,0,1747021621,13852.245032979998,90.94286999999895,53028.82188504001 2025-05-12,03:47:03.000,132,11117284,114605,0,1747021622,13852.271978219993,90.9640173900043,53028.877782 2025-05-12,03:47:04.000,132,11117288,114685,0,1747021623,13852.258505600003,91.00631217000046,53028.84284640001 2025-05-12,03:47:05.000,132,11117279,114845,0,1747021624,13852.265241909998,90.99221391000174,53028.82188504001 2025-05-12,03:47:06.000,132,11117212,114565,0,1747021625,13852.218087740002,91.04155782000453,53028.83585928 2025-05-12,03:47:07.000,132,11117216,114365,0,1747021626,13852.218087740002,91.00631217000046,53028.877782 2025-05-12,03:47:08.000,132,11117186,114685,0,1747021627,13852.245032979998,90.9992630400011,53028.84284640001 2025-05-12,03:47:09.000,132,11117183,115045,0,1747021628,13852.218087740002,91.02745955999853,53028.87079488001 2025-05-12,03:47:10.000,132,11117268,114365,0,1747021629,13852.197878810002,91.02041042999917,53028.92669184 2025-05-12,03:47:11.000,132,11117244,114685,0,1747021630,13852.204615119997,91.02041042999917,53028.87079488001 2025-05-12,03:47:12.000,132,11117304,114885,0,1747021631,13852.224824049998,91.03450868999789,53028.90573048 2025-05-12,03:47:13.000,132,11117222,114725,0,1747021632,13852.218087740002,91.01336129999981,53028.90573048 2025-05-12,03:47:14.000,132,11117179,114525,0,1747021633,13852.197878810002,91.02745955999853,53028.88476912 2025-05-12,03:47:15.000,132,11117198,114605,0,1747021634,13852.238296670002,91.04860695000389,53028.947653200004 2025-05-12,03:47:16.000,132,11117207,114405,0,1747021635,13852.224824049998,91.04860695000389,53028.93367896 2025-05-12,03:47:17.000,132,11117240,114685,0,1747021636,13852.251769289993,91.0627052100026,53028.947653200004 2025-05-12,03:47:18.000,132,11117281,114685,0,1747021637,13852.271978219993,91.04860695000389,53028.98957592001 2025-05-12,03:47:19.000,132,11117211,114725,0,1747021638,13852.312396079993,91.08385260000068,53028.95464032 2025-05-12,03:47:20.000,132,11117239,114565,0,1747021639,13852.298923459988,91.09090173000004,53028.9825888 2025-05-12,03:47:21.000,132,11117222,114525,0,1747021640,13852.339341319988,91.06975434000196,53028.97560168 2025-05-12,03:47:22.000,132,11117298,114525,0,1747021641,13852.339341319988,91.05565608000325,53028.898743360005 2025-05-12,03:47:23.000,132,11117250,114605,0,1747021642,13852.346077629998,91.11204911999812,53029.01053728001 2025-05-12,03:47:24.000,132,11117273,114045,0,1747021643,13852.312396079993,91.10499998999876,53028.98957592001 2025-05-12,03:47:25.000,132,11117207,114525,0,1747021644,13852.352813939993,91.07680347000132,53028.98957592001 2025-05-12,03:47:26.000,132,11117202,114565,0,1747021645,13852.366286559998,91.0979508599994,53029.017524400006 2025-05-12,03:47:27.000,132,11117207,114285,0,1747021646,13852.366286559998,91.07680347000132,53028.947653200004 2025-05-12,03:47:28.000,132,11117276,114525,0,1747021647,13852.399968109989,91.0979508599994,53028.98957592001 2025-05-12,03:47:29.000,132,11117284,114565,0,1747021648,13852.433649659994,91.05565608000325,53029.04547288 2025-05-12,03:47:30.000,132,11117275,114485,0,1747021649,13852.420177039989,91.04860695000389,53029.066434240005 2025-05-12,03:47:31.000,132,11117228,114485,0,1747021650,13852.440385969989,91.04860695000389,53029.066434240005 2025-05-12,03:47:32.000,132,11117213,114565,0,1747021651,13852.447122279998,91.03450868999789,53029.03149864 2025-05-12,03:47:33.000,132,11117328,114725,0,1747021652,13852.480803829989,90.99221391000174,53029.066434240005 2025-05-12,03:47:34.000,132,11117271,114565,0,1747021653,13852.514485379994,90.97106652000366,53029.07342136 2025-05-12,03:47:35.000,132,11117268,114605,0,1747021654,13852.521221689989,90.9640173900043,53029.03149864 2025-05-12,03:47:36.000,132,11117297,114485,0,1747021655,13852.494276449994,90.97811565000302,53029.03149864 2025-05-12,03:47:37.000,132,11117292,114725,0,1747021656,13852.527957999999,90.94286999999895,53028.968614560006 2025-05-12,03:47:38.000,132,11117236,114645,0,1747021657,13852.54143061999,90.92172261000087,53028.9825888 2025-05-12,03:47:39.000,132,11117224,114645,0,1747021658,13852.548166929999,90.90762435000215,53029.00355016 2025-05-12,03:47:40.000,132,11117336,114605,0,1747021659,13852.527957999999,90.90762435000215,53028.96162744001 2025-05-12,03:47:41.000,132,11117286,114405,0,1747021660,13852.595321099994,90.90762435000215,53028.996563040004 2025-05-12,03:47:42.000,132,11117302,114685,0,1747021661,13852.575112169994,90.90762435000215,53028.968614560006 2025-05-12,03:47:43.000,132,11117265,114525,0,1747021662,13852.60205740999,90.87942783000472,53028.93367896 2025-05-12,03:47:44.000,132,11117235,114605,0,1747021663,13852.588584789999,90.84418218000064,53028.968614560006 2025-05-12,03:47:45.000,132,11117312,114365,0,1747021664,13852.575112169994,90.90762435000215,53028.95464032 2025-05-12,03:47:46.000,132,11117246,114605,0,1747021665,13852.615530029994,90.91467348000151,53028.88476912 2025-05-12,03:47:47.000,132,11117305,114565,0,1747021666,13852.635738959994,90.85828043999936,53028.898743360005 2025-05-12,03:47:48.000,132,11117277,114565,0,1747021667,13852.676156819995,90.85123131,53028.98957592001 2025-05-12,03:47:49.000,132,11117262,114605,0,1747021668,13852.635738959994,90.87942783000472,53028.90573048 2025-05-12,03:47:50.000,132,11117294,114765,0,1747021669,13852.66942051,90.90057522000279,53028.94066608001 2025-05-12,03:47:51.000,132,11117232,114325,0,1747021670,13852.70983837,90.88647696000407,53028.93367896 2025-05-12,03:47:52.000,132,11117281,114605,0,1747021671,13852.68962944,90.90057522000279,53028.91970472001 2025-05-12,03:47:53.000,132,11117239,114405,0,1747021672,13852.75025623,90.94286999999895,53028.898743360005 2025-05-12,03:47:54.000,132,11117269,114365,0,1747021673,13852.756992539995,90.93582086999959,53028.92669184 2025-05-12,03:47:55.000,132,11117248,114445,0,1747021674,13852.78393777999,90.99221391000174,53028.90573048 2025-05-12,03:47:56.000,132,11117224,114485,0,1747021675,13852.837828259995,90.97811565000302,53028.89175624001 2025-05-12,03:47:57.000,132,11117236,114485,0,1747021676,13852.85130088,90.99221391000174,53028.9127176 2025-05-12,03:47:58.000,132,11117319,114525,0,1747021677,13852.898455049995,91.02745955999853,53028.87079488001 2025-05-12,03:47:59.000,132,11117296,114525,0,1747021678,13852.938872909996,91.04860695000389,53028.86380776 2025-05-12,03:48:00.000,132,11117310,114445,0,1747021679,13853.006236009991,91.04860695000389,53028.85682064 2025-05-12,03:48:01.000,132,11117256,114525,0,1747021680,13853.026444939991,91.03450868999789,53028.95464032 2025-05-12,03:48:02.000,132,11117347,114365,0,1747021681,13853.114016970001,91.05565608000325,53028.849833520006 2025-05-12,03:48:03.000,132,11117308,114405,0,1747021682,13853.208325309992,91.05565608000325,53028.87079488001 2025-05-12,03:48:04.000,132,11117309,114445,0,1747021683,13853.248743169992,91.0979508599994,53028.91970472001 2025-05-12,03:48:05.000,132,11117269,114725,0,1747021684,13853.316106270002,91.08385260000068,53028.95464032 2025-05-12,03:48:06.000,132,11117252,114885,0,1747021685,13853.430623539993,91.12614738000411,53028.95464032 2025-05-12,03:48:07.000,132,11117360,114325,0,1747021686,13853.430623539993,91.14024564000283,53028.95464032 2025-05-12,03:48:08.000,132,11117335,114805,0,1747021687,13853.531668189993,91.13319651000347,53028.968614560006 2025-05-12,03:48:09.000,132,11117276,114445,0,1747021688,13853.585558669998,91.18254041999899,53028.92669184 2025-05-12,03:48:10.000,132,11117291,114365,0,1747021689,13853.632712839993,91.18254041999899,53028.94066608001 2025-05-12,03:48:11.000,132,11117252,114565,0,1747021690,13853.727021179999,91.20368781000434,53028.898743360005 2025-05-12,03:48:12.000,132,11117266,114405,0,1747021691,13853.807856899999,91.2107369400037,53028.9127176 2025-05-12,03:48:13.000,132,11117316,114645,0,1747021692,13853.88195630999,91.23893346000114,53028.96162744001 2025-05-12,03:48:14.000,132,11117337,114685,0,1747021693,13853.956055719995,91.25303171999985,53028.996563040004 2025-05-12,03:48:15.000,132,11117337,114565,0,1747021694,13854.00320988999,91.29532650000328,53028.98957592001 2025-05-12,03:48:16.000,132,11117281,114445,0,1747021695,13854.09078192,91.28122824000457,53028.947653200004 2025-05-12,03:48:17.000,132,11117363,114405,0,1747021696,13854.16488132999,91.31647389000136,53028.996563040004 2025-05-12,03:48:18.000,132,11117388,114605,0,1747021697,13854.27266229,91.33762127999944,53029.01053728001 2025-05-12,03:48:19.000,132,11117294,114645,0,1747021698,13854.286134909991,91.36581780000415,53029.04547288 2025-05-12,03:48:20.000,132,11117330,114565,0,1747021699,13854.373706940001,91.42221083999902,53029.05246 2025-05-12,03:48:21.000,132,11117315,114405,0,1747021700,13854.461278969997,91.47860388000117,53029.04547288 2025-05-12,03:48:22.000,132,11117356,114485,0,1747021701,13854.548850999992,91.48565301000053,53029.17822816001 2025-05-12,03:48:23.000,132,11117325,114765,0,1747021702,13854.582532549997,91.50680039999861,53029.12931832001 2025-05-12,03:48:24.000,132,11117307,114365,0,1747021703,13854.643159339998,91.56319344000076,53029.1922024 2025-05-12,03:48:25.000,132,11117384,114645,0,1747021704,13854.744203989998,91.5913899599982,53029.14329256 2025-05-12,03:48:26.000,132,11117352,114485,0,1747021705,13854.784621849998,91.6548321299997,53029.19918952 2025-05-12,03:48:27.000,132,11117336,114565,0,1747021706,13854.858721259989,91.69007778000378,53029.19918952 2025-05-12,03:48:28.000,132,11117355,114605,0,1747021707,13854.899139119989,91.72532343000057,53029.185215280006 2025-05-12,03:48:29.000,132,11117376,114645,0,1747021708,13854.946293289999,91.77466734000336,53029.19918952 2025-05-12,03:48:30.000,132,11117280,114805,0,1747021709,13855.04060162999,91.81696211999952,53029.25508648001 2025-05-12,03:48:31.000,132,11117302,114725,0,1747021710,13855.08101948999,91.88745342000038,53029.21316376 2025-05-12,03:48:32.000,132,11117362,114525,0,1747021711,13855.155118899995,91.93679733000317,53029.22713800001 2025-05-12,03:48:33.000,132,11117383,114445,0,1747021712,13855.26963617,91.94384646000253,53029.27604784001 2025-05-12,03:48:34.000,132,11117329,114605,0,1747021713,13855.296581409995,91.97909210999933,53029.31098344 2025-05-12,03:48:35.000,132,11117417,114445,0,1747021714,13855.38415343999,92.05663253999955,53029.31098344 2025-05-12,03:48:36.000,132,11117306,114645,0,1747021715,13855.41109868,92.06368166999891,53029.31098344 2025-05-12,03:48:37.000,132,11117418,114725,0,1747021716,13855.458252849996,92.14122209999914,53029.331944800004 2025-05-12,03:48:38.000,132,11117395,114565,0,1747021717,13855.579506429996,92.1623694900045,53029.331944800004 2025-05-12,03:48:39.000,132,11117321,114405,0,1747021718,13855.572770120001,92.22581165999873,53029.38085464 2025-05-12,03:48:40.000,132,11117379,114685,0,1747021719,13855.660342149997,92.26810644000216,53029.42976448 2025-05-12,03:48:41.000,132,11117352,114725,0,1747021720,13855.633396910001,92.31040121999831,53029.4367516 2025-05-12,03:48:42.000,132,11117361,114485,0,1747021721,13855.741177869997,92.33154861000367,53029.42976448 2025-05-12,03:48:43.000,132,11117356,114525,0,1747021722,13855.788332039992,92.35269600000174,53029.41579024 2025-05-12,03:48:44.000,132,11117377,114725,0,1747021723,13855.801804659997,92.40203991000453,53029.45771296 2025-05-12,03:48:45.000,132,11117334,114365,0,1747021724,13855.875904070002,92.45138382000005,53029.471687200006 2025-05-12,03:48:46.000,132,11117378,114645,0,1747021725,13855.923058239998,92.50072773000284,53029.450725840004 2025-05-12,03:48:47.000,132,11117435,114565,0,1747021726,13855.950003479993,92.54302250999899,53029.47867432 2025-05-12,03:48:48.000,132,11117363,114365,0,1747021727,13856.003893959998,92.56416990000434,53029.46470008001 2025-05-12,03:48:49.000,132,11117329,114445,0,1747021728,13856.051048129993,92.62761206999858,53029.49264856001 2025-05-12,03:48:50.000,132,11117368,114605,0,1747021729,13856.104938609998,92.65580859000329,53029.520597040006 2025-05-12,03:48:51.000,132,11117359,114725,0,1747021730,13856.111674919994,92.7192507600048,53029.49264856001 2025-05-12,03:48:52.000,132,11117338,114525,0,1747021731,13856.192510639994,92.74744728000223,53029.53457128 2025-05-12,03:48:53.000,132,11117326,114845,0,1747021732,13856.226192189999,92.72629989000416,53029.569506880005 2025-05-12,03:48:54.000,132,11117372,114605,0,1747021733,13856.232928499994,92.76859467000031,53029.54155840001 2025-05-12,03:48:55.000,132,11117349,114685,0,1747021734,13856.32050052999,92.82498771000246,53029.54854552 2025-05-12,03:48:56.000,132,11117400,114525,0,1747021735,13856.36091838999,92.81088945000374,53029.56251976001 2025-05-12,03:48:57.000,132,11117319,114645,0,1747021736,13856.42154517999,92.86728248999862,53029.56251976001 2025-05-12,03:48:58.000,132,11117409,114405,0,1747021737,13856.46196303999,92.88842988000397,53029.59046824001 2025-05-12,03:48:59.000,132,11117416,114565,0,1747021738,13856.515853519995,92.92367553000076,53029.576494 2025-05-12,03:49:00.000,132,11117348,114445,0,1747021739,13856.58995293,93.00826509000035,53029.61142960001 2025-05-12,03:49:01.000,132,11117388,114725,0,1747021740,13856.664052339991,93.02236334999907,53029.58348112 2025-05-12,03:49:02.000,132,11117367,114605,0,1747021741,13856.67078865,93.07875639000122,53029.63239096001 2025-05-12,03:49:03.000,132,11117401,114525,0,1747021742,13856.771833300001,93.12810030000401,53029.576494 2025-05-12,03:49:04.000,132,11117398,114605,0,1747021743,13856.792042230001,93.0999037799993,53029.66033944001 2025-05-12,03:49:05.000,132,11117361,114285,0,1747021744,13856.859405329997,93.15629682000144,53029.72322352 2025-05-12,03:49:06.000,132,11117370,114525,0,1747021745,13856.893086880002,93.19859160000487,53029.72322352 2025-05-12,03:49:07.000,132,11117373,114525,0,1747021746,13856.980658909997,93.2126898600036,53029.67431368 2025-05-12,03:49:08.000,132,11117397,114365,0,1747021747,13857.007604149992,93.22678812000231,53029.688287920006 2025-05-12,03:49:09.000,132,11117429,114685,0,1747021748,13857.041285699997,93.24088638000103,53029.75815912001 2025-05-12,03:49:10.000,132,11117342,114365,0,1747021749,13857.101912489998,93.31842681000126,53029.77213336 2025-05-12,03:49:11.000,132,11117333,114645,0,1747021750,13857.162539279998,93.31842681000126,53029.737197760005 2025-05-12,03:49:12.000,132,11117342,114725,0,1747021751,13857.196220829988,93.35367245999805,53029.86995304 2025-05-12,03:49:13.000,132,11117370,114525,0,1747021752,13857.263583929998,93.38891811000212,53029.76514624 2025-05-12,03:49:14.000,132,11117402,114725,0,1747021753,13857.337683339989,93.40301637000084,53029.86296592 2025-05-12,03:49:15.000,132,11117392,114525,0,1747021754,13857.371364889994,93.43121288999828,53029.835017440004 2025-05-12,03:49:16.000,132,11117316,114405,0,1747021755,13857.445464299999,93.48760593000043,53029.835017440004 2025-05-12,03:49:17.000,132,11117349,114285,0,1747021756,13857.48588216,93.48055680000107,53029.89790152001 2025-05-12,03:49:18.000,132,11117355,114445,0,1747021757,13857.573454189995,93.50170418999915,53029.87694016001 2025-05-12,03:49:19.000,132,11117400,114525,0,1747021758,13857.60039942999,93.56514636000065,53029.91886288 2025-05-12,03:49:20.000,132,11117395,114685,0,1747021759,13857.68797146,93.60039201000473,53029.9607856 2025-05-12,03:49:21.000,132,11117345,114525,0,1747021760,13857.755334559995,93.57924461999937,53029.99572120001 2025-05-12,03:49:22.000,132,11117377,114525,0,1747021761,13857.795752419996,93.64268679000088,53030.01668256001 2025-05-12,03:49:23.000,132,11117411,114605,0,1747021762,13857.883324449991,93.63563766000152,53030.05860528 2025-05-12,03:49:24.000,132,11117385,114485,0,1747021763,13857.937214929996,93.67088330999832,53030.09354088001 2025-05-12,03:49:25.000,132,11117382,114445,0,1747021764,13857.964160169991,93.72727635000047,53030.100528 2025-05-12,03:49:26.000,132,11117339,114285,0,1747021765,13858.024786959992,93.74137460999918,53030.142450720006 2025-05-12,03:49:27.000,132,11117358,114245,0,1747021766,13858.085413749992,93.78366939000261,53030.19834768 2025-05-12,03:49:28.000,132,11117368,114485,0,1747021767,13858.152776850002,93.81186591000005,53030.191360560006 2025-05-12,03:49:29.000,132,11117382,114565,0,1747021768,13858.179722089997,93.81186591000005,53030.24725752 2025-05-12,03:49:30.000,132,11117378,114485,0,1747021769,13858.233612570002,93.85416069000348,53030.24725752 2025-05-12,03:49:31.000,132,11117321,114445,0,1747021770,13858.361602459998,93.89645546999964,53030.310141600006 2025-05-12,03:49:32.000,132,11117344,114525,0,1747021771,13858.415492939988,93.88940634000028,53030.289180240004 2025-05-12,03:49:33.000,132,11117388,114605,0,1747021772,13858.415492939988,93.93170112000371,53030.33110296001 2025-05-12,03:49:34.000,132,11117444,114405,0,1747021773,13858.455910799988,93.97399589999986,53030.32411584 2025-05-12,03:49:35.000,132,11117393,114525,0,1747021774,13858.509801279994,94.00219242000458,53030.36603856 2025-05-12,03:49:36.000,132,11117320,114525,0,1747021775,13858.583900689999,94.05153633000009,53030.38699992 2025-05-12,03:49:37.000,132,11117401,114525,0,1747021776,13858.644527479999,94.05153633000009,53030.526742320006 2025-05-12,03:49:38.000,132,11117380,114445,0,1747021777,13858.671472719994,94.06563458999881,53030.477832480006 2025-05-12,03:49:39.000,132,11117418,114725,0,1747021778,13858.691681649994,94.03743807000137,53030.56167792 2025-05-12,03:49:40.000,132,11117369,114605,0,1747021779,13858.752308439995,94.1149785000016,53030.56866504001 2025-05-12,03:49:41.000,132,11117309,114365,0,1747021780,13858.78598999,94.13612588999968,53030.56866504001 2025-05-12,03:49:42.000,132,11117412,114565,0,1747021781,13858.79946260999,94.13612588999968,53030.68045896 2025-05-12,03:49:43.000,132,11117409,114325,0,1747021782,13858.84661678,94.16432241000439,53030.70142032 2025-05-12,03:49:44.000,132,11117413,114525,0,1747021783,13858.873562019995,94.20661719000054,53030.7293688 2025-05-12,03:49:45.000,132,11117419,114725,0,1747021784,13858.974606669995,94.20661719000054,53030.792252880005 2025-05-12,03:49:46.000,132,11117351,114445,0,1747021785,13858.96113404999,94.1784206700031,53030.73635592001 2025-05-12,03:49:47.000,132,11117386,114565,0,1747021786,13858.98807929,94.23481370999798,53030.83417560001 2025-05-12,03:49:48.000,132,11117407,114365,0,1747021787,13859.04196976999,94.24891197000397,53030.792252880005 2025-05-12,03:49:49.000,132,11117435,114725,0,1747021788,13859.06217869999,94.23481370999798,53030.841162720004 2025-05-12,03:49:50.000,132,11117350,114525,0,1747021789,13859.116069179996,94.23481370999798,53030.82020136 2025-05-12,03:49:51.000,132,11117383,114405,0,1747021790,13859.163223349991,94.24891197000397,53030.90404680001 2025-05-12,03:49:52.000,132,11117349,114485,0,1747021791,13859.169959660001,94.29120675000013,53030.911033920005 2025-05-12,03:49:53.000,132,11117405,114405,0,1747021792,13859.244059069992,94.29120675000013,53030.95295664001 2025-05-12,03:49:54.000,132,11117387,114565,0,1747021793,13859.244059069992,94.27710849000141,53030.980905120006 2025-05-12,03:49:55.000,132,11117356,114525,0,1747021794,13859.237322759996,94.26301023000269,53031.008853600004 2025-05-12,03:49:56.000,132,11117334,114645,0,1747021795,13859.271004310001,94.28415762000077,53030.96693088 2025-05-12,03:49:57.000,132,11117435,114445,0,1747021796,13859.277740619997,94.27005936000205,53031.05077632001 2025-05-12,03:49:58.000,132,11117423,114845,0,1747021797,13859.291213240002,94.25596110000333,53031.01584072 2025-05-12,03:49:59.000,132,11117411,114285,0,1747021798,13859.331631100002,94.27710849000141,53031.01584072 2025-05-12,03:50:00.000,132,11117371,114605,0,1747021799,13859.338367409997,94.23481370999798,53031.078724800005 2025-05-12,03:50:01.000,132,11117365,114525,0,1747021800,13859.324894789992,94.22776457999862,53031.09269904 2025-05-12,03:50:02.000,132,11117424,114805,0,1747021801,13859.345103719992,94.23481370999798,53031.13462176 2025-05-12,03:50:03.000,132,11117376,114565,0,1747021802,13859.338367409997,94.24186284000461,53031.16257024 2025-05-12,03:50:04.000,132,11117353,114365,0,1747021803,13859.345103719992,94.24186284000461,53031.15558312 2025-05-12,03:50:05.000,132,11117354,114605,0,1747021804,13859.331631100002,94.23481370999798,53031.15558312 2025-05-12,03:50:06.000,132,11117375,114565,0,1747021805,13859.392257890002,94.24186284000461,53031.20449296 2025-05-12,03:50:07.000,132,11117410,114565,0,1747021806,13859.351840030002,94.27005936000205,53031.197505840006 2025-05-12,03:50:08.000,132,11117413,114445,0,1747021807,13859.331631100002,94.24891197000397,53031.1835316 2025-05-12,03:50:09.000,132,11117392,114645,0,1747021808,13859.338367409997,94.23481370999798,53031.23244144 2025-05-12,03:50:10.000,132,11117388,114565,0,1747021809,13859.324894789992,94.22776457999862,53031.22545432 2025-05-12,03:50:11.000,132,11117416,114405,0,1747021810,13859.304685859992,94.2136663199999,53031.21148008 2025-05-12,03:50:12.000,132,11117461,114725,0,1747021811,13859.318158479997,94.24891197000397,53031.23942856001 2025-05-12,03:50:13.000,132,11117410,114485,0,1747021812,13859.264267999992,94.24186284000461,53031.26737704001 2025-05-12,03:50:14.000,132,11117363,114605,0,1747021813,13859.244059069992,94.22071544999926,53031.2534028 2025-05-12,03:50:15.000,132,11117430,114725,0,1747021814,13859.223850139992,94.22776457999862,53031.26038992 2025-05-12,03:50:16.000,132,11117419,114285,0,1747021815,13859.210377520001,94.24186284000461,53031.26038992 2025-05-12,03:50:17.000,132,11117487,114485,0,1747021816,13859.210377520001,94.23481370999798,53031.28135128 2025-05-12,03:50:18.000,132,11117422,114445,0,1747021817,13859.190168590001,94.27710849000141,53031.30231264 2025-05-12,03:50:19.000,132,11117378,114645,0,1747021818,13859.190168590001,94.27005936000205,53031.30929976001 2025-05-12,03:50:20.000,132,11117386,114605,0,1747021819,13859.183432279991,94.22776457999862,53031.26737704001 2025-05-12,03:50:21.000,132,11117452,114645,0,1747021820,13859.183432279991,94.22071544999926,53031.28833840001 2025-05-12,03:50:22.000,132,11117364,114525,0,1747021821,13859.136278109996,94.26301023000269,53031.295325520005 2025-05-12,03:50:23.000,132,11117384,114565,0,1747021822,13859.136278109996,94.23481370999798,53031.23942856001 2025-05-12,03:50:24.000,132,11117363,114645,0,1747021823,13859.1295418,94.22776457999862,53031.295325520005 2025-05-12,03:50:25.000,132,11117354,114565,0,1747021824,13859.10933287,94.24186284000461,53031.28135128 2025-05-12,03:50:26.000,132,11117436,114685,0,1747021825,13859.122805489991,94.22776457999862,53031.30929976001 2025-05-12,03:50:27.000,132,11117448,114445,0,1747021826,13859.143014419991,94.22776457999862,53031.30929976001 2025-05-12,03:50:28.000,132,11117392,114605,0,1747021827,13859.116069179996,94.24891197000397,53031.30929976001 2025-05-12,03:50:29.000,132,11117437,114445,0,1747021828,13859.095860249996,94.22776457999862,53031.33724824001 2025-05-12,03:50:30.000,132,11117426,114605,0,1747021829,13859.055442389996,94.20661719000054,53031.295325520005 2025-05-12,03:50:31.000,132,11117454,114605,0,1747021830,13859.04870608,94.22776457999862,53031.323274 2025-05-12,03:50:32.000,132,11117432,114405,0,1747021831,13859.02849715,94.1784206700031,53031.28833840001 2025-05-12,03:50:33.000,132,11117363,114605,0,1747021832,13859.00828822,94.14317501999903,53031.246415680005 2025-05-12,03:50:34.000,132,11117406,114525,0,1747021833,13858.94092511999,94.13612588999968,53031.246415680005 2025-05-12,03:50:35.000,132,11117444,114365,0,1747021834,13858.96113404999,94.09383111000352,53031.26038992 2025-05-12,03:50:36.000,132,11117381,114605,0,1747021835,13858.9274525,94.12202763000096,53031.246415680005 2025-05-12,03:50:37.000,132,11117378,114445,0,1747021836,13858.92071618999,94.05858545999945,53031.21846720001 2025-05-12,03:50:38.000,132,11117381,114445,0,1747021837,13858.88029832999,94.10088024000288,53031.23244144 2025-05-12,03:50:39.000,132,11117442,114605,0,1747021838,13858.81967153999,94.08678198000416,53031.21846720001 2025-05-12,03:50:40.000,132,11117426,114565,0,1747021839,13858.78598999,94.03743807000137,53031.14859600001 2025-05-12,03:50:41.000,132,11117446,114685,0,1747021840,13858.77925367999,94.0162906800033,53031.16257024 2025-05-12,03:50:42.000,132,11117384,114365,0,1747021841,13858.76578106,94.02333981000265,53031.15558312 2025-05-12,03:50:43.000,132,11117401,114565,0,1747021842,13858.71862688999,94.0162906800033,53031.12064752001 2025-05-12,03:50:44.000,132,11117444,114605,0,1747021843,13858.671472719994,93.95989764000115,53031.16955736001 2025-05-12,03:50:45.000,132,11117423,114645,0,1747021844,13858.624318549999,93.99514328999794,53031.127634640005 2025-05-12,03:50:46.000,132,11117379,114525,0,1747021845,13858.624318549999,94.00219242000458,53031.13462176 2025-05-12,03:50:47.000,132,11117382,114525,0,1747021846,13858.583900689999,93.98104502999922,53031.09269904 2025-05-12,03:50:48.000,132,11117402,114485,0,1747021847,13858.597373309989,93.98104502999922,53031.14859600001 2025-05-12,03:50:49.000,132,11117434,114725,0,1747021848,13858.516537589989,93.99514328999794,53031.1136604 2025-05-12,03:50:50.000,132,11117432,114645,0,1747021849,13858.482856039998,93.98809415999858,53031.1136604 2025-05-12,03:50:51.000,132,11117380,114605,0,1747021850,13858.482856039998,93.97399589999986,53031.02282784001 2025-05-12,03:50:52.000,132,11117443,114645,0,1747021851,13858.449174489993,93.97399589999986,53031.00186648001 2025-05-12,03:50:53.000,132,11117359,114605,0,1747021852,13858.469383419993,93.98104502999922,53031.00186648001 2025-05-12,03:50:54.000,132,11117434,114605,0,1747021853,13858.408756629993,94.00924155000394,53030.980905120006 2025-05-12,03:50:55.000,132,11117384,114125,0,1747021854,13858.422229249998,93.98809415999858,53030.98789224 2025-05-12,03:50:56.000,132,11117374,114325,0,1747021855,13858.348129839993,93.98104502999922,53030.959943760005 2025-05-12,03:50:57.000,132,11117382,114685,0,1747021856,13858.354866149988,93.95284851000179,53030.92500816 2025-05-12,03:50:58.000,132,11117417,114605,0,1747021857,13858.348129839993,93.94579938000243,53030.91802104 2025-05-12,03:50:59.000,132,11117391,114725,0,1747021858,13858.300975669998,93.98104502999922,53030.92500816 2025-05-12,03:51:00.000,132,11117340,114525,0,1747021859,13858.314448290002,94.02333981000265,53030.87609832 2025-05-12,03:51:01.000,132,11117406,114405,0,1747021860,13858.280766739997,94.02333981000265,53030.85513696001 2025-05-12,03:51:02.000,132,11117348,114445,0,1747021861,13858.321184599998,94.00219242000458,53030.82718848 2025-05-12,03:51:03.000,132,11117375,114645,0,1747021862,13858.267294119993,93.98809415999858,53030.813214240006 2025-05-12,03:51:04.000,132,11117440,114365,0,1747021863,13858.260557809997,93.97399589999986,53030.77827864 2025-05-12,03:51:05.000,132,11117355,114365,0,1747021864,13858.213403640002,94.04448720000073,53030.76430440001 2025-05-12,03:51:06.000,132,11117345,114445,0,1747021865,13858.233612570002,94.0162906800033,53030.78526576001 2025-05-12,03:51:07.000,132,11117418,114725,0,1747021866,13858.199931019997,94.03038894000201,53030.743343040005 2025-05-12,03:51:08.000,132,11117361,114725,0,1747021867,13858.152776850002,94.07268371999817,53030.78526576001 2025-05-12,03:51:09.000,132,11117365,114525,0,1747021868,13858.186458399992,94.05153633000009,53030.73635592001 2025-05-12,03:51:10.000,132,11117438,114605,0,1747021869,13858.226876259992,94.03743807000137,53030.743343040005 2025-05-12,03:51:11.000,132,11117448,114405,0,1747021870,13858.146040539992,94.05153633000009,53030.71539456001 2025-05-12,03:51:12.000,132,11117356,114525,0,1747021871,13858.146040539992,94.05858545999945,53030.694433200006 2025-05-12,03:51:13.000,132,11117438,114645,0,1747021872,13858.172985780002,94.12202763000096,53030.71539456001 2025-05-12,03:51:14.000,132,11117382,114525,0,1747021873,13858.172985780002,94.16432241000439,53030.7293688 2025-05-12,03:51:15.000,132,11117400,114565,0,1747021874,13858.179722089997,94.1502241499984,53030.70142032 2025-05-12,03:51:16.000,132,11117417,114885,0,1747021875,13858.146040539992,94.14317501999903,53030.66648472001 2025-05-12,03:51:17.000,132,11117375,114605,0,1747021876,13858.179722089997,94.13612588999968,53030.68744608001 2025-05-12,03:51:18.000,132,11117375,114605,0,1747021877,13858.193194710002,94.1502241499984,53030.63154912 2025-05-12,03:51:19.000,132,11117417,114525,0,1747021878,13858.206667329992,94.15727327999775,53030.624562000005 2025-05-12,03:51:20.000,132,11117366,114445,0,1747021879,13858.206667329992,94.20661719000054,53030.65251048 2025-05-12,03:51:21.000,132,11117459,114605,0,1747021880,13858.220139949997,94.16432241000439,53030.63853624001 2025-05-12,03:51:22.000,132,11117429,114365,0,1747021881,13858.199931019997,94.15727327999775,53030.70142032 2025-05-12,03:51:23.000,132,11117407,114725,0,1747021882,13858.274030430002,94.18546980000247,53030.61757488001 2025-05-12,03:51:24.000,132,11117396,114525,0,1747021883,13858.280766739997,94.18546980000247,53030.58263928 2025-05-12,03:51:25.000,132,11117451,114405,0,1747021884,13858.294239360002,94.18546980000247,53030.60360064 2025-05-12,03:51:26.000,132,11117434,114205,0,1747021885,13858.321184599998,94.19251893000182,53030.61058776 2025-05-12,03:51:27.000,132,11117396,114725,0,1747021886,13858.348129839993,94.22776457999862,53030.5896264 2025-05-12,03:51:28.000,132,11117423,114405,0,1747021887,13858.402020319998,94.2136663199999,53030.61058776 2025-05-12,03:51:29.000,132,11117427,114645,0,1747021888,13858.402020319998,94.26301023000269,53030.56866504001 2025-05-12,03:51:30.000,132,11117378,114405,0,1747021889,13858.388547699993,94.29120675000013,53030.575652160005 2025-05-12,03:51:31.000,132,11117352,114365,0,1747021890,13858.509801279994,94.27710849000141,53030.61058776 2025-05-12,03:51:32.000,132,11117453,114405,0,1747021891,13858.604109619999,94.29120675000013,53030.645523360006 2025-05-12,03:51:33.000,132,11117369,114645,0,1747021892,13858.590636999994,94.29120675000013,53030.61058776 2025-05-12,03:51:34.000,132,11117445,114405,0,1747021893,13858.631054859994,94.29825587999949,53030.673471840004 2025-05-12,03:51:35.000,132,11117453,114725,0,1747021894,13858.631054859994,94.29825587999949,53030.624562000005 2025-05-12,03:51:36.000,132,11117399,114565,0,1747021895,13858.71862688999,94.27005936000205,53030.624562000005 2025-05-12,03:51:37.000,132,11117419,114365,0,1747021896,13858.77925367999,94.3123541399982,53030.6594976 2025-05-12,03:51:38.000,132,11117422,114445,0,1747021897,13858.772517369995,94.34055066000292,53030.61757488001 2025-05-12,03:51:39.000,132,11117449,114525,0,1747021898,13858.812935229995,94.39694369999779,53030.6594976 2025-05-12,03:51:40.000,132,11117418,114485,0,1747021899,13858.86008939999,94.37579630999971,53030.65251048 2025-05-12,03:51:41.000,132,11117407,114445,0,1747021900,13858.88703464,94.36874718000036,53030.645523360006 2025-05-12,03:51:42.000,132,11117429,114405,0,1747021901,13858.92071618999,94.44628761000058,53030.645523360006 2025-05-12,03:51:43.000,132,11117390,114605,0,1747021902,13858.94092511999,94.43218935000186,53030.6594976 2025-05-12,03:51:44.000,132,11117429,114365,0,1747021903,13859.02176083999,94.43923848000122,53030.70142032 2025-05-12,03:51:45.000,132,11117399,114525,0,1747021904,13859.06217869999,94.45333673999994,53030.70142032 2025-05-12,03:51:46.000,132,11117427,114605,0,1747021905,13859.06891501,94.48858239000401,53030.68744608001 2025-05-12,03:51:47.000,132,11117436,114565,0,1747021906,13859.163223349991,94.48858239000401,53030.73635592001 2025-05-12,03:51:48.000,132,11117483,114645,0,1747021907,13859.183432279991,94.52382804000081,53030.76430440001 2025-05-12,03:51:49.000,132,11117410,114525,0,1747021908,13859.223850139992,94.52382804000081,53030.71539456001 2025-05-12,03:51:50.000,132,11117454,114525,0,1747021909,13859.291213240002,94.53087717000017,53030.70142032 2025-05-12,03:51:51.000,132,11117458,114525,0,1747021910,13859.345103719992,94.5731719500036,53030.70840744 2025-05-12,03:51:52.000,132,11117469,114725,0,1747021911,13859.365312649992,94.55907369000488,53030.75731728 2025-05-12,03:51:53.000,132,11117437,114485,0,1747021912,13859.452884680002,94.59431934000168,53030.72238168 2025-05-12,03:51:54.000,132,11117395,114645,0,1747021913,13859.446148369992,94.60136847000103,53030.76430440001 2025-05-12,03:51:55.000,132,11117450,114645,0,1747021914,13859.506775159993,94.58022108000296,53030.77827864 2025-05-12,03:51:56.000,132,11117406,114445,0,1747021915,13859.567401949993,94.61546672999975,53030.813214240006 2025-05-12,03:51:57.000,132,11117403,114605,0,1747021916,13859.601083499998,94.64366325000447,53030.79924 2025-05-12,03:51:58.000,132,11117431,114525,0,1747021917,13859.628028739993,94.61546672999975,53030.79924 2025-05-12,03:51:59.000,132,11117431,114565,0,1747021918,13859.681919219998,94.6084176000004,53030.79924 2025-05-12,03:52:00.000,132,11117450,114605,0,1747021919,13859.722337079998,94.60136847000103,53030.813214240006 2025-05-12,03:52:01.000,132,11117449,114685,0,1747021920,13859.789700179994,94.60136847000103,53030.82718848 2025-05-12,03:52:02.000,132,11117507,114525,0,1747021921,13859.830118039994,94.58022108000296,53030.83417560001 2025-05-12,03:52:03.000,132,11117409,114805,0,1747021922,13859.87727220999,94.55202455999824,53030.82718848 2025-05-12,03:52:04.000,132,11117474,114365,0,1747021923,13859.91769006999,94.55907369000488,53030.813214240006 2025-05-12,03:52:05.000,132,11117498,114365,0,1747021924,13859.95810792999,94.58727021000232,53030.813214240006 2025-05-12,03:52:06.000,132,11117443,114525,0,1747021925,13859.99852578999,94.58727021000232,53030.862124080006 2025-05-12,03:52:07.000,132,11117398,114445,0,1747021926,13860.06588889,94.55202455999824,53030.862124080006 2025-05-12,03:52:08.000,132,11117478,114565,0,1747021927,13860.113043059995,94.56612282000424,53030.84814984 2025-05-12,03:52:09.000,132,11117414,114565,0,1747021928,13860.13998829999,94.58022108000296,53030.85513696001 2025-05-12,03:52:10.000,132,11117465,114725,0,1747021929,13860.2073514,94.59431934000168,53030.85513696001 2025-05-12,03:52:11.000,132,11117419,114605,0,1747021930,13860.24776926,94.58727021000232,53030.87609832 2025-05-12,03:52:12.000,132,11117485,114605,0,1747021931,13860.26797819,94.56612282000424,53030.89007256 2025-05-12,03:52:13.000,132,11117424,114765,0,1747021932,13860.28818712,94.56612282000424,53030.90404680001 2025-05-12,03:52:14.000,132,11117442,114485,0,1747021933,13860.342077599991,94.55907369000488,53030.94596952 2025-05-12,03:52:15.000,132,11117545,114565,0,1747021934,13860.375759149996,94.62251585999911,53030.96693088 2025-05-12,03:52:16.000,132,11117432,114445,0,1747021935,13860.456594869996,94.5731719500036,53030.90404680001 2025-05-12,03:52:17.000,132,11117416,114685,0,1747021936,13860.456594869996,94.55202455999824,53030.862124080006 2025-05-12,03:52:18.000,132,11117452,114325,0,1747021937,13860.497012729997,94.56612282000424,53030.8691112 2025-05-12,03:52:19.000,132,11117450,114685,0,1747021938,13860.550903210002,94.56612282000424,53030.92500816 2025-05-12,03:52:20.000,132,11117406,114405,0,1747021939,13860.577848449997,94.5731719500036,53030.90404680001 2025-05-12,03:52:21.000,132,11117442,114525,0,1747021940,13860.625002619992,94.55202455999824,53030.90404680001 2025-05-12,03:52:22.000,132,11117420,114365,0,1747021941,13860.678893099997,94.55202455999824,53030.91802104 2025-05-12,03:52:23.000,132,11117410,114565,0,1747021942,13860.752992510003,94.58022108000296,53030.92500816 2025-05-12,03:52:24.000,132,11117405,114485,0,1747021943,13860.806882989993,94.55202455999824,53030.96693088 2025-05-12,03:52:25.000,132,11117443,114525,0,1747021944,13860.786674059993,94.53087717000017,53030.9389824 2025-05-12,03:52:26.000,132,11117452,114325,0,1747021945,13860.847300849993,94.53792629999953,53030.94596952 2025-05-12,03:52:27.000,132,11117504,114805,0,1747021946,13860.880982399998,94.50972978000209,53031.01584072 2025-05-12,03:52:28.000,132,11117493,114205,0,1747021947,13860.928136569994,94.49563152000337,53030.980905120006 2025-05-12,03:52:29.000,132,11117435,114485,0,1747021948,13860.988763359994,94.51677891000145,53031.03680208 2025-05-12,03:52:30.000,132,11117466,114805,0,1747021949,13860.988763359994,94.49563152000337,53030.980905120006 2025-05-12,03:52:31.000,132,11117486,114765,0,1747021950,13861.05612645999,94.48858239000401,53030.98789224 2025-05-12,03:52:32.000,132,11117461,114445,0,1747021951,13861.13696217999,94.50268065000273,53031.00186648001 2025-05-12,03:52:33.000,132,11117433,114445,0,1747021952,13861.12348956,94.51677891000145,53031.00186648001 2025-05-12,03:52:34.000,132,11117484,114525,0,1747021953,13861.170643729994,94.50268065000273,53031.00186648001 2025-05-12,03:52:35.000,132,11117501,114405,0,1747021954,13861.19758896999,94.49563152000337,53031.01584072 2025-05-12,03:52:36.000,132,11117499,114645,0,1747021955,13861.24474314,94.4603858699993,53031.01584072 2025-05-12,03:52:37.000,132,11117423,114485,0,1747021956,13861.23800682999,94.4603858699993,53031.03680208 2025-05-12,03:52:38.000,132,11117489,114365,0,1747021957,13861.29863361999,94.4603858699993,53030.99487936 2025-05-12,03:52:39.000,132,11117460,114765,0,1747021958,13861.30536993,94.48153326000465,53030.98789224 2025-05-12,03:52:40.000,132,11117428,114405,0,1747021959,13861.37946933999,94.46743499999866,53030.99487936 2025-05-12,03:52:41.000,132,11117466,114565,0,1747021960,13861.38620565,94.43923848000122,53030.94596952 2025-05-12,03:52:42.000,132,11117443,114605,0,1747021961,13861.44009612999,94.43218935000186,53030.95295664001 2025-05-12,03:52:43.000,132,11117473,114605,0,1747021962,13861.453568749996,94.39694369999779,53030.98789224 2025-05-12,03:52:44.000,132,11117463,114605,0,1747021963,13861.52766816,94.39694369999779,53031.01584072 2025-05-12,03:52:45.000,132,11117495,114445,0,1747021964,13861.52766816,94.41104196000379,53031.00186648001 2025-05-12,03:52:46.000,132,11117522,114565,0,1747021965,13861.54787709,94.38989456999843,53030.959943760005 2025-05-12,03:52:47.000,132,11117486,114605,0,1747021966,13861.554613399996,94.361698050001,53030.9389824 2025-05-12,03:52:48.000,132,11117435,114205,0,1747021967,13861.628712810001,94.41104196000379,53031.00186648001 2025-05-12,03:52:49.000,132,11117446,114565,0,1747021968,13861.675866979996,94.36874718000036,53030.97391800001 2025-05-12,03:52:50.000,132,11117501,114365,0,1747021969,13861.736493769997,94.38284543999907,53031.00186648001 2025-05-12,03:52:51.000,132,11117467,114525,0,1747021970,13861.723021149992,94.361698050001,53031.01584072 2025-05-12,03:52:52.000,132,11117447,114365,0,1747021971,13861.776911629997,94.361698050001,53030.97391800001 2025-05-12,03:52:53.000,132,11117477,114285,0,1747021972,13861.797120559997,94.361698050001,53030.959943760005 2025-05-12,03:52:54.000,132,11117454,114725,0,1747021973,13861.824065799992,94.33350153000356,53030.98789224 2025-05-12,03:52:55.000,132,11117437,114445,0,1747021974,13861.898165209997,94.33350153000356,53030.96693088 2025-05-12,03:52:56.000,132,11117446,114445,0,1747021975,13861.918374139997,94.34759979000228,53030.91802104 2025-05-12,03:52:57.000,132,11117491,114365,0,1747021976,13861.965528309993,94.3123541399982,53030.96693088 2025-05-12,03:52:58.000,132,11117394,114405,0,1747021977,13861.945319379993,94.29120675000013,53030.9389824 2025-05-12,03:52:59.000,132,11117431,114365,0,1747021978,13861.958791999998,94.26301023000269,53030.90404680001 2025-05-12,03:53:00.000,132,11117423,114125,0,1747021979,13861.979000929998,94.22071544999926,53030.91802104 2025-05-12,03:53:01.000,132,11117453,114605,0,1747021980,13862.012682479988,94.26301023000269,53030.93199528001 2025-05-12,03:53:02.000,132,11117418,114605,0,1747021981,13862.046364029993,94.24186284000461,53030.96693088 2025-05-12,03:53:03.000,132,11117414,114525,0,1747021982,13862.053100339988,94.24891197000397,53030.959943760005 2025-05-12,03:53:04.000,132,11117418,114645,0,1747021983,13862.086781889993,94.2136663199999,53030.98789224 2025-05-12,03:53:05.000,132,11117447,114645,0,1747021984,13862.106990819993,94.27005936000205,53030.96693088 2025-05-12,03:53:06.000,132,11117462,114765,0,1747021985,13862.133936059989,94.20661719000054,53030.94596952 2025-05-12,03:53:07.000,132,11117469,114645,0,1747021986,13862.113727129989,94.20661719000054,53030.959943760005 2025-05-12,03:53:08.000,132,11117424,114365,0,1747021987,13862.160881299998,94.19251893000182,53030.96693088 2025-05-12,03:53:09.000,132,11117498,114565,0,1747021988,13862.133936059989,94.16432241000439,53030.980905120006 2025-05-12,03:53:10.000,132,11117425,114405,0,1747021989,13862.167617609994,94.18546980000247,53030.99487936 2025-05-12,03:53:11.000,132,11117424,114605,0,1747021990,13862.194562849989,94.12907676000032,53030.98789224 2025-05-12,03:53:12.000,132,11117451,114125,0,1747021991,13862.228244399994,94.12907676000032,53031.00186648001 2025-05-12,03:53:13.000,132,11117429,114365,0,1747021992,13862.221508089999,94.14317501999903,53030.97391800001 2025-05-12,03:53:14.000,132,11117462,114285,0,1747021993,13862.248453329994,94.1149785000016,53030.95295664001 2025-05-12,03:53:15.000,132,11117458,114645,0,1747021994,13862.241717019999,94.13612588999968,53030.96693088 2025-05-12,03:53:16.000,132,11117477,114565,0,1747021995,13862.282134879999,94.14317501999903,53031.00186648001 2025-05-12,03:53:17.000,132,11117429,114245,0,1747021996,13862.288871189994,94.14317501999903,53030.980905120006 2025-05-12,03:53:18.000,132,11117443,114565,0,1747021997,13862.302343809999,94.15727327999775,53030.959943760005 2025-05-12,03:53:19.000,132,11117477,114445,0,1747021998,13862.35623428999,94.12907676000032,53031.008853600004 2025-05-12,03:53:20.000,132,11117431,114445,0,1747021999,13862.41686107999,94.10792937000224,53030.99487936 2025-05-12,03:53:21.000,132,11117392,114645,0,1747022000,13862.37644321999,94.12202763000096,53030.97391800001 2025-05-12,03:53:22.000,132,11117467,114525,0,1747022001,13862.43707000999,94.12907676000032,53030.95295664001 2025-05-12,03:53:23.000,132,11117511,114045,0,1747022002,13862.450542629995,94.15727327999775,53030.96693088 2025-05-12,03:53:24.000,132,11117463,114725,0,1747022003,13862.46401525,94.15727327999775,53030.95295664001 2025-05-12,03:53:25.000,132,11117438,114565,0,1747022004,13862.52464204,94.12202763000096,53030.96693088 2025-05-12,03:53:26.000,132,11117487,114525,0,1747022005,13862.49769679999,94.14317501999903,53030.9389824 2025-05-12,03:53:27.000,132,11117463,114525,0,1747022006,13862.531378349995,94.13612588999968,53030.9389824 2025-05-12,03:53:28.000,132,11117425,114365,0,1747022007,13862.57853251999,94.10088024000288,53030.93199528001 2025-05-12,03:53:29.000,132,11117434,114725,0,1747022008,13862.59874144999,94.09383111000352,53030.99487936 2025-05-12,03:53:30.000,132,11117456,114645,0,1747022009,13862.632422999995,94.07268371999817,53030.89007256 2025-05-12,03:53:31.000,132,11117486,114485,0,1747022010,13862.652631929996,94.06563458999881,53030.88308544001 2025-05-12,03:53:32.000,132,11117429,114565,0,1747022011,13862.72673134,94.05858545999945,53030.85513696001 2025-05-12,03:53:33.000,132,11117438,114405,0,1747022012,13862.733467649996,94.0797328500048,53030.87609832 2025-05-12,03:53:34.000,132,11117407,114525,0,1747022013,13862.794094439996,94.0797328500048,53030.8691112 2025-05-12,03:53:35.000,132,11117491,114445,0,1747022014,13862.794094439996,94.0797328500048,53030.85513696001 2025-05-12,03:53:36.000,132,11117462,114725,0,1747022015,13862.847984920001,94.07268371999817,53030.87609832 2025-05-12,03:53:37.000,132,11117436,114245,0,1747022016,13862.874930159996,94.05153633000009,53030.88308544001 2025-05-12,03:53:38.000,132,11117418,114565,0,1747022017,13862.881666469992,94.04448720000073,53030.85513696001 2025-05-12,03:53:39.000,132,11117467,114525,0,1747022018,13862.922084329992,94.05858545999945,53030.813214240006 2025-05-12,03:53:40.000,132,11117451,114445,0,1747022019,13862.955765879997,94.06563458999881,53030.84814984 2025-05-12,03:53:41.000,132,11117434,114325,0,1747022020,13862.982711119992,94.03743807000137,53030.88308544001 2025-05-12,03:53:42.000,132,11117493,114525,0,1747022021,13862.962502189992,94.00219242000458,53030.90404680001 2025-05-12,03:53:43.000,132,11117378,114485,0,1747022022,13863.023128979992,94.0162906800033,53030.862124080006 2025-05-12,03:53:44.000,132,11117442,114485,0,1747022023,13863.063546839992,94.00219242000458,53030.87609832 2025-05-12,03:53:45.000,132,11117446,114565,0,1747022024,13863.083755769992,94.00924155000394,53030.792252880005 2025-05-12,03:53:46.000,132,11117423,114485,0,1747022025,13863.090492080002,93.98809415999858,53030.80622712001 2025-05-12,03:53:47.000,132,11117472,114805,0,1747022026,13863.097228389997,94.00924155000394,53030.79924 2025-05-12,03:53:48.000,132,11117440,114365,0,1747022027,13863.077019459997,93.94579938000243,53030.77129152 2025-05-12,03:53:49.000,132,11117430,114565,0,1747022028,13863.077019459997,93.94579938000243,53030.77129152 2025-05-12,03:53:50.000,132,11117510,114405,0,1747022029,13863.063546839992,93.93170112000371,53030.792252880005 2025-05-12,03:53:51.000,132,11117478,114725,0,1747022030,13863.130909940002,93.89645546999964,53030.73635592001 2025-05-12,03:53:52.000,132,11117450,114685,0,1747022031,13863.130909940002,93.88235721000092,53030.7293688 2025-05-12,03:53:53.000,132,11117440,114725,0,1747022032,13863.137646249997,93.88235721000092,53030.76430440001 2025-05-12,03:53:54.000,132,11117419,114645,0,1747022033,13863.110701010002,93.84711156000412,53030.77129152 2025-05-12,03:53:55.000,132,11117449,114485,0,1747022034,13863.110701010002,93.88940634000028,53030.77827864 2025-05-12,03:53:56.000,132,11117429,114405,0,1747022035,13863.144382559993,93.89645546999964,53030.743343040005 2025-05-12,03:53:57.000,132,11117408,114525,0,1747022036,13863.164591489993,93.8682589500022,53030.77827864 2025-05-12,03:53:58.000,132,11117377,114605,0,1747022037,13863.137646249997,93.86120982000284,53030.70840744 2025-05-12,03:53:59.000,132,11117396,114485,0,1747022038,13863.130909940002,93.85416069000348,53030.743343040005 2025-05-12,03:54:00.000,132,11117432,114485,0,1747022039,13863.137646249997,93.8682589500022,53030.78526576001 2025-05-12,03:54:01.000,132,11117479,114405,0,1747022040,13863.124173629993,93.8682589500022,53030.70142032 2025-05-12,03:54:02.000,132,11117433,114445,0,1747022041,13863.097228389997,93.87530808000156,53030.694433200006 2025-05-12,03:54:03.000,132,11117447,114445,0,1747022042,13863.097228389997,93.86120982000284,53030.71539456001 2025-05-12,03:54:04.000,132,11117412,114525,0,1747022043,13863.124173629993,93.83301329999813,53030.71539456001 2025-05-12,03:54:05.000,132,11117382,114485,0,1747022044,13863.164591489993,93.81891503999941,53030.70142032 2025-05-12,03:54:06.000,132,11117430,114525,0,1747022045,13863.164591489993,93.81186591000005,53030.68045896 2025-05-12,03:54:07.000,132,11117377,114685,0,1747022046,13863.110701010002,93.79776765000133,53030.66648472001 2025-05-12,03:54:08.000,132,11117428,114365,0,1747022047,13863.171327800002,93.79776765000133,53030.68045896 2025-05-12,03:54:09.000,132,11117433,114365,0,1747022048,13863.157855179998,93.7695711300039,53030.645523360006 2025-05-12,03:54:10.000,132,11117336,114445,0,1747022049,13863.137646249997,93.7554728699979,53030.65251048 2025-05-12,03:54:11.000,132,11117443,114405,0,1747022050,13863.137646249997,93.74842373999854,53030.65251048 2025-05-12,03:54:12.000,132,11117444,114645,0,1747022051,13863.157855179998,93.7202272200011,53030.60360064 2025-05-12,03:54:13.000,132,11117417,114405,0,1747022052,13863.164591489993,93.7202272200011,53030.63154912 2025-05-12,03:54:14.000,132,11117460,114485,0,1747022053,13863.124173629993,93.70612896000239,53030.60360064 2025-05-12,03:54:15.000,132,11117367,114525,0,1747022054,13863.083755769992,93.69907983000303,53030.60360064 2025-05-12,03:54:16.000,132,11117413,114445,0,1747022055,13863.137646249997,93.67793243999768,53030.624562000005 2025-05-12,03:54:17.000,132,11117390,114725,0,1747022056,13863.157855179998,93.67793243999768,53030.56866504001 2025-05-12,03:54:18.000,132,11117443,114565,0,1747022057,13863.151118870002,93.66383417999896,53030.5546908 2025-05-12,03:54:19.000,132,11117357,114405,0,1747022058,13863.137646249997,93.64973592000024,53030.575652160005 2025-05-12,03:54:20.000,132,11117429,114565,0,1747022059,13863.124173629993,93.64268679000088,53030.56167792 2025-05-12,03:54:21.000,132,11117441,114525,0,1747022060,13863.103964699993,93.63563766000152,53030.54770368001 2025-05-12,03:54:22.000,132,11117452,114405,0,1747022061,13863.110701010002,93.64268679000088,53030.58263928 2025-05-12,03:54:23.000,132,11117440,114525,0,1747022062,13863.144382559993,93.60039201000473,53030.51276808 2025-05-12,03:54:24.000,132,11117436,114485,0,1747022063,13863.130909940002,93.59334287999809,53030.54770368001 2025-05-12,03:54:25.000,132,11117413,114365,0,1747022064,13863.137646249997,93.58629374999873,53030.59661352001 2025-05-12,03:54:26.000,132,11117423,114285,0,1747022065,13863.117437319997,93.59334287999809,53030.575652160005 2025-05-12,03:54:27.000,132,11117386,114725,0,1747022066,13863.171327800002,93.59334287999809,53030.51276808 2025-05-12,03:54:28.000,132,11117438,114565,0,1747022067,13863.171327800002,93.59334287999809,53030.51975520001 2025-05-12,03:54:29.000,132,11117423,114605,0,1747022068,13863.178064109998,93.54399897000258,53030.4848196 2025-05-12,03:54:30.000,132,11117353,114565,0,1747022069,13863.184800419993,93.56514636000065,53030.456871120005 2025-05-12,03:54:31.000,132,11117403,114445,0,1747022070,13863.178064109998,93.5580972300013,53030.44988400001 2025-05-12,03:54:32.000,132,11117434,114485,0,1747022071,13863.218481969998,93.52990071000386,53030.49879384001 2025-05-12,03:54:33.000,132,11117407,114485,0,1747022072,13863.225218279993,93.5228515800045,53030.4848196 2025-05-12,03:54:34.000,132,11117434,114565,0,1747022073,13863.258899829998,93.5580972300013,53030.477832480006 2025-05-12,03:54:35.000,132,11117442,114485,0,1747022074,13863.245427209993,93.54399897000258,53030.42892264001 2025-05-12,03:54:36.000,132,11117428,114445,0,1747022075,13863.292581379988,93.5580972300013,53030.47084536001 2025-05-12,03:54:37.000,132,11117347,114525,0,1747022076,13863.299317689998,93.57924461999937,53030.46385824 2025-05-12,03:54:38.000,132,11117427,114605,0,1747022077,13863.326262929993,93.57924461999937,53030.39398704 2025-05-12,03:54:39.000,132,11117424,114525,0,1747022078,13863.353208169989,93.60744114000408,53030.4149484 2025-05-12,03:54:40.000,132,11117397,114445,0,1747022079,13863.359944479998,93.6215394000028,53030.407961280005 2025-05-12,03:54:41.000,132,11117392,114525,0,1747022080,13863.366680789994,93.64973592000024,53030.44988400001 2025-05-12,03:54:42.000,132,11117349,114765,0,1747022081,13863.366680789994,93.6215394000028,53030.44289688 2025-05-12,03:54:43.000,132,11117433,114285,0,1747022082,13863.393626029989,93.56514636000065,53030.39398704 2025-05-12,03:54:44.000,132,11117426,114565,0,1747022083,13863.420571269999,93.6215394000028,53030.44988400001 2025-05-12,03:54:45.000,132,11117386,114565,0,1747022084,13863.467725439994,93.59334287999809,53030.40097416001 2025-05-12,03:54:46.000,132,11117438,114565,0,1747022085,13863.460989129999,93.64973592000024,53030.42193552 2025-05-12,03:54:47.000,132,11117423,114565,0,1747022086,13863.508143299994,93.61449027000344,53030.43590976 2025-05-12,03:54:48.000,132,11117408,114565,0,1747022087,13863.49467067999,93.64973592000024,53030.47084536001 2025-05-12,03:54:49.000,132,11117379,114365,0,1747022088,13863.51487960999,93.64973592000024,53030.44289688 2025-05-12,03:54:50.000,132,11117391,114565,0,1747022089,13863.548561159994,93.62858853000216,53030.46385824 2025-05-12,03:54:51.000,132,11117438,114365,0,1747022090,13863.55529746999,93.64268679000088,53030.4149484 2025-05-12,03:54:52.000,132,11117439,114565,0,1747022091,13863.568770089994,93.67793243999768,53030.46385824 2025-05-12,03:54:53.000,132,11117388,114805,0,1747022092,13863.629396879995,93.66383417999896,53030.4149484 2025-05-12,03:54:54.000,132,11117426,114485,0,1747022093,13863.62266057,93.70612896000239,53030.46385824 2025-05-12,03:54:55.000,132,11117393,114365,0,1747022094,13863.65634211999,93.69203070000367,53030.43590976 2025-05-12,03:54:56.000,132,11117356,114645,0,1747022095,13863.65634211999,93.72727635000047,53030.456871120005 2025-05-12,03:54:57.000,132,11117350,114605,0,1747022096,13863.710232599995,93.74137460999918,53030.4149484 2025-05-12,03:54:58.000,132,11117425,114605,0,1747022097,13863.690023669995,93.7202272200011,53030.44289688 2025-05-12,03:54:59.000,132,11117413,114445,0,1747022098,13863.74391415,93.74137460999918,53030.44988400001 2025-05-12,03:55:00.000,132,11117412,114685,0,1747022099,13863.770859389995,93.74842373999854,53030.456871120005 2025-05-12,03:55:01.000,132,11117426,114245,0,1747022100,13863.75738676999,93.7695711300039,53030.49180672 2025-05-12,03:55:02.000,132,11117379,114365,0,1747022101,13863.750650459995,93.74137460999918,53030.46385824 2025-05-12,03:55:03.000,132,11117420,114325,0,1747022102,13863.81801355999,93.7554728699979,53030.42892264001 2025-05-12,03:55:04.000,132,11117433,114525,0,1747022103,13863.831486179995,93.77662026000326,53030.4848196 2025-05-12,03:55:05.000,132,11117418,114685,0,1747022104,13863.87864034999,93.76252200000454,53030.407961280005 2025-05-12,03:55:06.000,132,11117409,114685,0,1747022105,13863.91905820999,93.79071852000197,53030.44289688 2025-05-12,03:55:07.000,132,11117370,114485,0,1747022106,13863.87864034999,93.76252200000454,53030.40097416001 2025-05-12,03:55:08.000,132,11117445,114365,0,1747022107,13863.90558559,93.72727635000047,53030.359051440006 2025-05-12,03:55:09.000,132,11117444,114445,0,1747022108,13863.932530829996,93.74842373999854,53030.36603856 2025-05-12,03:55:10.000,132,11117332,114565,0,1747022109,13863.932530829996,93.7554728699979,53030.407961280005 2025-05-12,03:55:11.000,132,11117360,114445,0,1747022110,13863.959476069991,93.7554728699979,53030.407961280005 2025-05-12,03:55:12.000,132,11117416,114685,0,1747022111,13864.013366549996,93.79071852000197,53030.4149484 2025-05-12,03:55:13.000,132,11117426,114645,0,1747022112,13864.020102859991,93.80481678000069,53030.38699992 2025-05-12,03:55:14.000,132,11117425,114565,0,1747022113,13864.053784409996,93.74137460999918,53030.359051440006 2025-05-12,03:55:15.000,132,11117371,114605,0,1747022114,13864.026839170001,93.76252200000454,53030.44289688 2025-05-12,03:55:16.000,132,11117414,114605,0,1747022115,13863.999893929991,93.7695711300039,53030.43590976 2025-05-12,03:55:17.000,132,11117432,114445,0,1747022116,13864.094202269996,93.7554728699979,53030.39398704 2025-05-12,03:55:18.000,132,11117383,114525,0,1747022117,13864.121147509992,93.70612896000239,53030.407961280005 2025-05-12,03:55:19.000,132,11117363,114525,0,1747022118,13864.114411199997,93.72727635000047,53030.35206432001 2025-05-12,03:55:20.000,132,11117342,114485,0,1747022119,13864.195246919997,93.72727635000047,53030.407961280005 2025-05-12,03:55:21.000,132,11117369,114405,0,1747022120,13864.161565369992,93.73432547999982,53030.26821888 2025-05-12,03:55:22.000,132,11117339,114485,0,1747022121,13864.201983229992,93.76252200000454,53030.3450772 2025-05-12,03:55:23.000,132,11117381,114765,0,1747022122,13864.201983229992,93.73432547999982,53030.338090080004 2025-05-12,03:55:24.000,132,11117391,114525,0,1747022123,13864.215455849997,93.69907983000303,53030.289180240004 2025-05-12,03:55:25.000,132,11117379,114365,0,1747022124,13864.215455849997,93.68498157000431,53030.28219312001 2025-05-12,03:55:26.000,132,11117348,114164,0,1747022125,13864.181774299992,93.66383417999896,53030.26123176001 2025-05-12,03:55:27.000,132,11117365,114405,0,1747022126,13864.228928470002,93.60039201000473,53030.31712872 2025-05-12,03:55:28.000,132,11117409,114445,0,1747022127,13864.222192159992,93.64268679000088,53030.32411584 2025-05-12,03:55:29.000,132,11117357,114405,0,1747022128,13864.303027879992,93.6215394000028,53030.31712872 2025-05-12,03:55:30.000,132,11117339,114645,0,1747022129,13864.276082639997,93.59334287999809,53030.32411584 2025-05-12,03:55:31.000,132,11117455,114525,0,1747022130,13864.296291569997,93.61449027000344,53030.3450772 2025-05-12,03:55:32.000,132,11117378,114605,0,1747022131,13864.329973120002,93.60039201000473,53030.310141600006 2025-05-12,03:55:33.000,132,11117417,114725,0,1747022132,13864.336709429997,93.57924461999937,53030.31712872 2025-05-12,03:55:34.000,132,11117358,114485,0,1747022133,13864.363654669993,93.57219549000001,53030.35206432001 2025-05-12,03:55:35.000,132,11117390,114445,0,1747022134,13864.316500499997,93.53694984000322,53030.29616736 2025-05-12,03:55:36.000,132,11117322,114685,0,1747022135,13864.303027879992,93.51580244999786,53030.310141600006 2025-05-12,03:55:37.000,132,11117396,114525,0,1747022136,13864.329973120002,93.5087533199985,53030.275206 2025-05-12,03:55:38.000,132,11117332,114405,0,1747022137,13864.289555260002,93.5087533199985,53030.32411584 2025-05-12,03:55:39.000,132,11117415,114565,0,1747022138,13864.336709429997,93.49465505999979,53030.30315448001 2025-05-12,03:55:40.000,132,11117430,114885,0,1747022139,13864.336709429997,93.45236028000363,53030.31712872 2025-05-12,03:55:41.000,132,11117325,114405,0,1747022140,13864.329973120002,93.41711462999956,53030.26821888 2025-05-12,03:55:42.000,132,11117467,114605,0,1747022141,13864.316500499997,93.43121288999828,53030.310141600006 2025-05-12,03:55:43.000,132,11117421,114445,0,1747022142,13864.329973120002,93.38891811000212,53030.310141600006 2025-05-12,03:55:44.000,132,11117349,114565,0,1747022143,13864.336709429997,93.4100655000002,53030.23328328001 2025-05-12,03:55:45.000,132,11117355,114645,0,1747022144,13864.303027879992,93.3748198500034,53030.25424464 2025-05-12,03:55:46.000,132,11117433,114365,0,1747022145,13864.329973120002,93.33252506999997,53030.240270400005 2025-05-12,03:55:47.000,132,11117394,114365,0,1747022146,13864.309764190002,93.35367245999805,53030.24725752 2025-05-12,03:55:48.000,132,11117401,114405,0,1747022147,13864.350182050002,93.33252506999997,53030.23328328001 2025-05-12,03:55:49.000,132,11117362,114565,0,1747022148,13864.282818949992,93.3113776800019,53030.240270400005 2025-05-12,03:55:50.000,132,11117383,114445,0,1747022149,13864.329973120002,93.34662332999869,53030.21232192001 2025-05-12,03:55:51.000,132,11117362,114605,0,1747022150,13864.350182050002,93.3113776800019,53030.19834768 2025-05-12,03:55:52.000,132,11117338,114565,0,1747022151,13864.343445739993,93.31842681000126,53030.17738632 2025-05-12,03:55:53.000,132,11117409,114525,0,1747022152,13864.350182050002,93.32547594000062,53030.191360560006 2025-05-12,03:55:54.000,132,11117391,114405,0,1747022153,13864.329973120002,93.2620337699991,53030.17738632 2025-05-12,03:55:55.000,132,11117359,114405,0,1747022154,13864.363654669993,93.27613202999783,53030.191360560006 2025-05-12,03:55:56.000,132,11117348,114445,0,1747022155,13864.370390980002,93.22678812000231,53030.21232192001 2025-05-12,03:55:57.000,132,11117314,114725,0,1747022156,13864.383863599993,93.25498463999975,53030.19834768 2025-05-12,03:55:58.000,132,11117380,114725,0,1747022157,13864.377127289998,93.21973899000295,53030.19834768 2025-05-12,03:55:59.000,132,11117364,114445,0,1747022158,13864.350182050002,93.19859160000487,53030.22629616 2025-05-12,03:56:00.000,132,11117404,114325,0,1747022159,13864.316500499997,93.19154246999824,53030.170399200004 2025-05-12,03:56:01.000,132,11117308,114245,0,1747022160,13864.309764190002,93.17744420999952,53030.15642496 2025-05-12,03:56:02.000,132,11117414,114565,0,1747022161,13864.356918359998,93.12810030000401,53030.15642496 2025-05-12,03:56:03.000,132,11117343,114325,0,1747022162,13864.343445739993,93.12810030000401,53030.13546360001 2025-05-12,03:56:04.000,132,11117396,114605,0,1747022163,13864.343445739993,93.10695290999865,53030.191360560006 2025-05-12,03:56:05.000,132,11117373,114565,0,1747022164,13864.329973120002,93.11400203999801,53030.17738632 2025-05-12,03:56:06.000,132,11117414,114325,0,1747022165,13864.356918359998,93.11400203999801,53030.16341208001 2025-05-12,03:56:07.000,132,11117417,114685,0,1747022166,13864.363654669993,93.09285464999994,53030.15642496 2025-05-12,03:56:08.000,132,11117384,114525,0,1747022167,13864.356918359998,93.10695290999865,53030.10751512 2025-05-12,03:56:09.000,132,11117348,114525,0,1747022168,13864.336709429997,93.0999037799993,53030.05860528 2025-05-12,03:56:10.000,132,11117340,114365,0,1747022169,13864.309764190002,93.05760900000314,53030.12847648 2025-05-12,03:56:11.000,132,11117383,114645,0,1747022170,13864.303027879992,93.03646160999779,53030.142450720006 2025-05-12,03:56:12.000,132,11117390,114725,0,1747022171,13864.303027879992,93.03646160999779,53030.11450224001 2025-05-12,03:56:13.000,132,11117413,114885,0,1747022172,13864.316500499997,93.02236334999907,53030.08655376 2025-05-12,03:56:14.000,132,11117348,114565,0,1747022173,13864.296291569997,92.98711770000227,53030.12847648 2025-05-12,03:56:15.000,132,11117335,114565,0,1747022174,13864.343445739993,92.99416683000163,53030.03764392 2025-05-12,03:56:16.000,132,11117376,114565,0,1747022175,13864.329973120002,92.98711770000227,53030.08655376 2025-05-12,03:56:17.000,132,11117350,114164,0,1747022176,13864.329973120002,92.98711770000227,53030.16341208001 2025-05-12,03:56:18.000,132,11117416,114485,0,1747022177,13864.329973120002,92.98006857000291,53030.17738632 2025-05-12,03:56:19.000,132,11117392,114365,0,1747022178,13864.309764190002,92.98711770000227,53030.121489360004 2025-05-12,03:56:20.000,132,11117365,114525,0,1747022179,13864.329973120002,92.9518720499982,53030.121489360004 2025-05-12,03:56:21.000,132,11117396,114525,0,1747022180,13864.303027879992,92.95892118000484,53030.142450720006 2025-05-12,03:56:22.000,132,11117353,114525,0,1747022181,13864.282818949992,92.95892118000484,53030.13546360001 2025-05-12,03:56:23.000,132,11117380,114365,0,1747022182,13864.289555260002,92.93072466000012,53030.09354088001 2025-05-12,03:56:24.000,132,11117352,114525,0,1747022183,13864.282818949992,92.93072466000012,53030.08655376 2025-05-12,03:56:25.000,132,11117435,114685,0,1747022184,13864.228928470002,92.93777378999948,53030.08655376 2025-05-12,03:56:26.000,132,11117412,114365,0,1747022185,13864.296291569997,92.89547901000333,53030.08655376 2025-05-12,03:56:27.000,132,11117366,114164,0,1747022186,13864.316500499997,92.89547901000333,53030.023669680006 2025-05-12,03:56:28.000,132,11117400,114525,0,1747022187,13864.309764190002,92.83908597000118,53030.03764392 2025-05-12,03:56:29.000,132,11117400,114245,0,1747022188,13864.262610019992,92.83908597000118,53030.03764392 2025-05-12,03:56:30.000,132,11117400,114285,0,1747022189,13864.255873709997,92.80384032000438,53030.05860528 2025-05-12,03:56:31.000,132,11117357,114525,0,1747022190,13864.228928470002,92.78269292999903,53030.002708320004 2025-05-12,03:56:32.000,132,11117407,114485,0,1747022191,13864.188510610002,92.76154554000095,53030.03764392 2025-05-12,03:56:33.000,132,11117410,114605,0,1747022192,13864.215455849997,92.73334902000352,53030.05161816 2025-05-12,03:56:34.000,132,11117335,114605,0,1747022193,13864.188510610002,92.71220162999816,53029.99572120001 2025-05-12,03:56:35.000,132,11117393,114445,0,1747022194,13864.208719540002,92.69105424000008,53030.03764392 2025-05-12,03:56:36.000,132,11117398,114325,0,1747022195,13864.175037989997,92.69105424000008,53030.002708320004 2025-05-12,03:56:37.000,132,11117369,114565,0,1747022196,13864.161565369992,92.67695598000137,53029.96777272001 2025-05-12,03:56:38.000,132,11117390,114445,0,1747022197,13864.148092750002,92.62761206999858,53029.94681136001 2025-05-12,03:56:39.000,132,11117351,114245,0,1747022198,13864.114411199997,92.64875946000393,53030.01668256001 2025-05-12,03:56:40.000,132,11117402,114405,0,1747022199,13864.087465960001,92.62761206999858,53029.99572120001 2025-05-12,03:56:41.000,132,11117385,114525,0,1747022200,13864.107674890001,92.61351380999986,53030.023669680006 2025-05-12,03:56:42.000,132,11117427,115045,0,1747022201,13864.087465960001,92.54302250999899,53029.98174696 2025-05-12,03:56:43.000,132,11117447,114485,0,1747022202,13864.067257030001,92.52892425000027,53029.91187576 2025-05-12,03:56:44.000,132,11117381,114725,0,1747022203,13864.087465960001,92.51482599000155,53029.91187576 2025-05-12,03:56:45.000,132,11117376,114525,0,1747022204,13864.047048100001,92.49367860000348,53029.8909144 2025-05-12,03:56:46.000,132,11117378,114565,0,1747022205,13864.013366549996,92.47958034000476,53029.92585000001 2025-05-12,03:56:47.000,132,11117402,114725,0,1747022206,13864.026839170001,92.47958034000476,53029.96777272001 2025-05-12,03:56:48.000,132,11117357,114405,0,1747022207,13864.006630240001,92.48662947000412,53029.88392728 2025-05-12,03:56:49.000,132,11117417,114565,0,1747022208,13863.939267139991,92.42318730000261,53029.93982424 2025-05-12,03:56:50.000,132,11117434,114365,0,1747022209,13863.939267139991,92.3949907799979,53029.904888640005 2025-05-12,03:56:51.000,132,11117357,114485,0,1747022210,13863.87864034999,92.41613817000325,53029.89790152001 2025-05-12,03:56:52.000,132,11117383,114525,0,1747022211,13863.89884927999,92.36679426000046,53029.86296592 2025-05-12,03:56:53.000,132,11117398,114285,0,1747022212,13863.851695109995,92.37384338999982,53029.93283712 2025-05-12,03:56:54.000,132,11117418,114485,0,1747022213,13863.82474987,92.38794164999854,53029.8909144 2025-05-12,03:56:55.000,132,11117358,114565,0,1747022214,13863.81801355999,92.40908904000389,53029.8210432 2025-05-12,03:56:56.000,132,11117416,114725,0,1747022215,13863.770859389995,92.37384338999982,53029.82803032001 2025-05-12,03:56:57.000,132,11117455,114725,0,1747022216,13863.73717783999,92.3597451300011,53029.855978800006 2025-05-12,03:56:58.000,132,11117356,114325,0,1747022217,13863.710232599995,92.31745034999767,53029.82803032001 2025-05-12,03:56:59.000,132,11117374,114365,0,1747022218,13863.690023669995,92.3244994800043,53029.76514624 2025-05-12,03:57:00.000,132,11117416,114325,0,1747022219,13863.629396879995,92.31040121999831,53029.79309472 2025-05-12,03:57:01.000,132,11117391,114605,0,1747022220,13863.63613318999,92.30335208999895,53029.84899168001 2025-05-12,03:57:02.000,132,11117366,114445,0,1747022221,13863.60245164,92.28220470000088,53029.79309472 2025-05-12,03:57:03.000,132,11117364,114525,0,1747022222,13863.568770089994,92.27515557000152,53029.80008184001 2025-05-12,03:57:04.000,132,11117408,114565,0,1747022223,13863.51487960999,92.31040121999831,53029.82803032001 2025-05-12,03:57:05.000,132,11117404,114565,0,1747022224,13863.508143299994,92.30335208999895,53029.74418488 2025-05-12,03:57:06.000,132,11117402,114485,0,1747022225,13863.440780199999,92.27515557000152,53029.74418488 2025-05-12,03:57:07.000,132,11117333,114365,0,1747022226,13863.434043889989,92.28220470000088,53029.76514624 2025-05-12,03:57:08.000,132,11117319,114445,0,1747022227,13863.413834959989,92.31745034999767,53029.77213336 2025-05-12,03:57:09.000,132,11117353,114605,0,1747022228,13863.427307579994,92.30335208999895,53029.77213336 2025-05-12,03:57:10.000,132,11117448,114445,0,1747022229,13863.420571269999,92.2963029599996,53029.786107600004 2025-05-12,03:57:11.000,132,11117439,114805,0,1747022230,13863.359944479998,92.30335208999895,53029.737197760005 2025-05-12,03:57:12.000,132,11117369,114405,0,1747022231,13863.366680789994,92.30335208999895,53029.74418488 2025-05-12,03:57:13.000,132,11117360,114605,0,1747022232,13863.306053999993,92.28220470000088,53029.73021064001 2025-05-12,03:57:14.000,132,11117397,114645,0,1747022233,13863.292581379988,92.30335208999895,53029.75815912001 2025-05-12,03:57:15.000,132,11117375,114445,0,1747022234,13863.299317689998,92.26810644000216,53029.74418488 2025-05-12,03:57:16.000,132,11117388,114045,0,1747022235,13863.319526619998,92.2610573100028,53029.70226216 2025-05-12,03:57:17.000,132,11117453,114725,0,1747022236,13863.265636139993,92.2963029599996,53029.76514624 2025-05-12,03:57:18.000,132,11117370,114725,0,1747022237,13863.272372449988,92.28220470000088,53029.76514624 2025-05-12,03:57:19.000,132,11117446,114365,0,1747022238,13863.258899829998,92.24695905000408,53029.751172 2025-05-12,03:57:20.000,132,11117406,114605,0,1747022239,13863.218481969998,92.20466427000065,53029.7162364 2025-05-12,03:57:21.000,132,11117423,114565,0,1747022240,13863.198273039998,92.26810644000216,53029.76514624 2025-05-12,03:57:22.000,132,11117365,114445,0,1747022241,13863.151118870002,92.21171340000001,53029.737197760005 2025-05-12,03:57:23.000,132,11117332,114645,0,1747022242,13863.130909940002,92.21876252999937,53029.73021064001 2025-05-12,03:57:24.000,132,11117415,114325,0,1747022243,13863.130909940002,92.21876252999937,53029.751172 2025-05-12,03:57:25.000,132,11117421,114485,0,1747022244,13863.103964699993,92.21171340000001,53029.74418488 2025-05-12,03:57:26.000,132,11117398,114685,0,1747022245,13863.117437319997,92.18351688000257,53029.73021064001 2025-05-12,03:57:27.000,132,11117445,114405,0,1747022246,13863.050074220002,92.15532035999786,53029.73021064001 2025-05-12,03:57:28.000,132,11117433,114405,0,1747022247,13863.023128979992,92.14122209999914,53029.70924928001 2025-05-12,03:57:29.000,132,11117390,114565,0,1747022248,13862.969238500002,92.12712384000042,53029.68130080001 2025-05-12,03:57:30.000,132,11117367,114485,0,1747022249,13863.002920049992,92.10597645000234,53029.70924928001 2025-05-12,03:57:31.000,132,11117433,114445,0,1747022250,13862.975974809997,92.05663253999955,53029.70924928001 2025-05-12,03:57:32.000,132,11117420,114445,0,1747022251,13862.928820640002,92.03548515000148,53029.7162364 2025-05-12,03:57:33.000,132,11117382,114565,0,1747022252,13862.908611710001,92.03548515000148,53029.70924928001 2025-05-12,03:57:34.000,132,11117446,114405,0,1747022253,13862.847984920001,91.99319036999805,53029.66033944001 2025-05-12,03:57:35.000,132,11117375,114485,0,1747022254,13862.827775990001,91.98614123999869,53029.618416720004 2025-05-12,03:57:36.000,132,11117370,114525,0,1747022255,13862.800830749991,91.95089559000189,53029.62540384 2025-05-12,03:57:37.000,132,11117443,114365,0,1747022256,13862.760412889991,91.90860080999846,53029.58348112 2025-05-12,03:57:38.000,132,11117382,114925,0,1747022257,13862.760412889991,91.88040429000102,53029.569506880005 2025-05-12,03:57:39.000,132,11117411,114565,0,1747022258,13862.713258719996,91.83810951000487,53029.569506880005 2025-05-12,03:57:40.000,132,11117399,114645,0,1747022259,13862.713258719996,91.83106037999823,53029.53457128 2025-05-12,03:57:41.000,132,11117431,114365,0,1747022260,13862.672840859996,91.80991299000016,53029.52758416 2025-05-12,03:57:42.000,132,11117371,114445,0,1747022261,13862.652631929996,91.79581473000144,53029.49264856001 2025-05-12,03:57:43.000,132,11117342,114445,0,1747022262,13862.65936823999,91.76056908000464,53029.520597040006 2025-05-12,03:57:44.000,132,11117396,114485,0,1747022263,13862.63915930999,91.73942168999929,53029.51360992001 2025-05-12,03:57:45.000,132,11117427,114405,0,1747022264,13862.58526883,91.72532343000057,53029.44373872001 2025-05-12,03:57:46.000,132,11117398,114565,0,1747022265,13862.59874144999,91.71827430000121,53029.42277736001 2025-05-12,03:57:47.000,132,11117421,114565,0,1747022266,13862.5650599,91.69712691000313,53029.44373872001 2025-05-12,03:57:48.000,132,11117411,114965,0,1747022267,13862.531378349995,91.68302865000442,53029.42976448 2025-05-12,03:57:49.000,132,11117374,114405,0,1747022268,13862.48422418,91.66893038999842,53029.48566144 2025-05-12,03:57:50.000,132,11117375,114405,0,1747022269,13862.430333699995,91.61958648000291,53029.37386752001 2025-05-12,03:57:51.000,132,11117425,114605,0,1747022270,13862.47748786999,91.64778300000035,53029.41579024 2025-05-12,03:57:52.000,132,11117393,114445,0,1747022271,13862.44380632,91.64073387000099,53029.41579024 2025-05-12,03:57:53.000,132,11117390,114525,0,1747022272,13862.450542629995,91.60548822000419,53029.42976448 2025-05-12,03:57:54.000,132,11117416,114565,0,1747022273,13862.42359739,91.56319344000076,53029.401816000005 2025-05-12,03:57:55.000,132,11117432,114525,0,1747022274,13862.39665214999,91.59843909000483,53029.41579024 2025-05-12,03:57:56.000,132,11117405,114525,0,1747022275,13862.37644321999,91.54204605000268,53029.401816000005 2025-05-12,03:57:57.000,132,11117402,114645,0,1747022276,13862.38317953,91.56319344000076,53029.37386752001 2025-05-12,03:57:58.000,132,11117422,114365,0,1747022277,13862.34276167,91.53499692000332,53029.33893192 2025-05-12,03:57:59.000,132,11117380,114485,0,1747022278,13862.45727893999,91.27417910999793,53029.25508648001 2025-05-12,03:58:00.000,132,11117401,114125,0,1747022279,13862.48422418,91.2459825900005,53029.27604784001 2025-05-12,03:58:01.000,132,11117402,114565,0,1747022280,13862.470751559995,91.23893346000114,53029.27604784001 2025-05-12,03:58:02.000,132,11117366,114565,0,1747022281,13862.430333699995,91.23188433000178,53029.2620736 2025-05-12,03:58:03.000,132,11117384,114645,0,1747022282,13862.42359739,91.20368781000434,53029.234125120005 2025-05-12,03:58:04.000,132,11117453,114485,0,1747022283,13862.38317953,91.16139303000091,53029.26906072 2025-05-12,03:58:05.000,132,11117451,114605,0,1747022284,13862.389915839995,91.17549128999963,53029.21316376 2025-05-12,03:58:06.000,132,11117392,114525,0,1747022285,13862.369706909994,91.11909825000475,53029.22713800001 2025-05-12,03:58:07.000,132,11117437,114725,0,1747022286,13862.34276167,91.11204911999812,53029.2620736 2025-05-12,03:58:08.000,132,11117441,114565,0,1747022287,13862.282134879999,91.10499998999876,53029.234125120005 2025-05-12,03:58:09.000,132,11117417,114565,0,1747022288,13862.25518963999,91.12614738000411,53029.136305440006 2025-05-12,03:58:10.000,132,11117400,114445,0,1747022289,13862.29560749999,91.10499998999876,53029.185215280006 2025-05-12,03:58:11.000,132,11117377,114365,0,1747022290,13862.309080119994,91.09090173000004,53029.19918952 2025-05-12,03:58:12.000,132,11117442,114565,0,1747022291,13862.241717019999,91.0627052100026,53029.14329256 2025-05-12,03:58:13.000,132,11117425,114365,0,1747022292,13862.25518963999,91.04860695000389,53029.14329256 2025-05-12,03:58:14.000,132,11117398,114445,0,1747022293,13862.228244399994,91.0627052100026,53029.22713800001 2025-05-12,03:58:15.000,132,11117475,114765,0,1747022294,13862.201299159999,91.05565608000325,53029.17822816001 2025-05-12,03:58:16.000,132,11117410,114645,0,1747022295,13862.181090229999,91.0627052100026,53029.12931832001 2025-05-12,03:58:17.000,132,11117380,114485,0,1747022296,13862.194562849989,91.02745955999853,53029.12931832001 2025-05-12,03:58:18.000,132,11117435,114805,0,1747022297,13862.147408679994,91.00631217000046,53029.15027968 2025-05-12,03:58:19.000,132,11117385,114365,0,1747022298,13862.194562849989,91.01336129999981,53029.10835696001 2025-05-12,03:58:20.000,132,11117411,114885,0,1747022299,13862.167617609994,91.00631217000046,53029.12931832001 2025-05-12,03:58:21.000,132,11117372,114365,0,1747022300,13862.174353919989,91.03450868999789,53029.10835696001 2025-05-12,03:58:22.000,132,11117446,114725,0,1747022301,13862.127199749993,91.01336129999981,53029.03149864 2025-05-12,03:58:23.000,132,11117385,114365,0,1747022302,13862.127199749993,91.00631217000046,53029.03149864 2025-05-12,03:58:24.000,132,11117417,114725,0,1747022303,13862.127199749993,91.01336129999981,53029.05944712001 2025-05-12,03:58:25.000,132,11117468,114365,0,1747022304,13862.113727129989,90.9992630400011,53029.02451152 2025-05-12,03:58:26.000,132,11117437,114405,0,1747022305,13862.093518199988,90.97811565000302,53029.00355016 2025-05-12,03:58:27.000,132,11117362,114325,0,1747022306,13862.140672369998,91.02041042999917,53028.98957592001 2025-05-12,03:58:28.000,132,11117434,114445,0,1747022307,13862.147408679994,91.01336129999981,53029.017524400006 2025-05-12,03:58:29.000,132,11117426,114365,0,1747022308,13862.120463439998,90.99221391000174,53029.00355016 2025-05-12,03:58:30.000,132,11117438,114725,0,1747022309,13862.100254509998,91.01336129999981,53029.00355016 2025-05-12,03:58:31.000,132,11117435,114485,0,1747022310,13862.160881299998,90.99221391000174,53028.94066608001 2025-05-12,03:58:32.000,132,11117445,114645,0,1747022311,13862.093518199988,91.02041042999917,53029.00355016 2025-05-12,03:58:33.000,132,11117414,114325,0,1747022312,13862.147408679994,91.02745955999853,53029.00355016 2025-05-12,03:58:34.000,132,11117371,114685,0,1747022313,13862.187826539994,91.01336129999981,53028.996563040004 2025-05-12,03:58:35.000,132,11117411,114565,0,1747022314,13862.174353919989,91.00631217000046,53028.95464032 2025-05-12,03:58:36.000,132,11117427,114525,0,1747022315,13862.154144989989,91.02041042999917,53028.94066608001 2025-05-12,03:58:37.000,132,11117381,114445,0,1747022316,13862.181090229999,90.99221391000174,53028.92669184 2025-05-12,03:58:38.000,132,11117451,114325,0,1747022317,13862.181090229999,91.00631217000046,53028.92669184 2025-05-12,03:58:39.000,132,11117389,114525,0,1747022318,13862.174353919989,90.99221391000174,53028.92669184 2025-05-12,03:58:40.000,132,11117412,114565,0,1747022319,13862.187826539994,90.98516478000238,53028.93367896 2025-05-12,03:58:41.000,132,11117365,114405,0,1747022320,13862.154144989989,90.98516478000238,53028.88476912 2025-05-12,03:58:42.000,132,11117421,114485,0,1747022321,13862.167617609994,90.9992630400011,53028.90573048 2025-05-12,03:58:43.000,132,11117460,114365,0,1747022322,13862.187826539994,90.99221391000174,53028.91970472001 2025-05-12,03:58:44.000,132,11117392,114285,0,1747022323,13862.167617609994,90.97811565000302,53028.94066608001 2025-05-12,03:58:45.000,132,11117459,114605,0,1747022324,13862.167617609994,90.9640173900043,53028.898743360005 2025-05-12,03:58:46.000,132,11117432,114405,0,1747022325,13862.174353919989,90.95696825999767,53028.91970472001 2025-05-12,03:58:47.000,132,11117442,114365,0,1747022326,13862.160881299998,90.94286999999895,53028.90573048 2025-05-12,03:58:48.000,132,11117438,114405,0,1747022327,13862.167617609994,90.94286999999895,53028.94066608001 2025-05-12,03:58:49.000,132,11117438,114485,0,1747022328,13862.154144989989,90.9499191299983,53028.828872160004 2025-05-12,03:58:50.000,132,11117411,114485,0,1747022329,13862.133936059989,90.97106652000366,53028.877782 2025-05-12,03:58:51.000,132,11117417,114565,0,1747022330,13862.140672369998,90.92172261000087,53028.91970472001 2025-05-12,03:58:52.000,132,11117436,114485,0,1747022331,13862.160881299998,90.9499191299983,53028.88476912 2025-05-12,03:58:53.000,132,11117416,114525,0,1747022332,13862.167617609994,90.93582086999959,53028.828872160004 2025-05-12,03:58:54.000,132,11117447,114565,0,1747022333,13862.160881299998,90.9640173900043,53028.81489792 2025-05-12,03:58:55.000,132,11117395,114445,0,1747022334,13862.167617609994,90.9640173900043,53028.75900096 2025-05-12,03:58:56.000,132,11117411,114605,0,1747022335,13862.194562849989,90.9499191299983,53028.82188504001 2025-05-12,03:58:57.000,132,11117428,114445,0,1747022336,13862.160881299998,90.97106652000366,53028.81489792 2025-05-12,03:58:58.000,132,11117403,114565,0,1747022337,13862.187826539994,90.92877174000023,53028.82188504001 2025-05-12,03:58:59.000,132,11117454,114485,0,1747022338,13862.208035469994,90.92172261000087,53028.828872160004 2025-05-12,03:59:00.000,132,11117386,114725,0,1747022339,13862.234980709989,90.9499191299983,53028.81489792 2025-05-12,03:59:01.000,132,11117407,114725,0,1747022340,13862.234980709989,90.93582086999959,53028.79393656001 2025-05-12,03:59:02.000,132,11117382,114565,0,1747022341,13862.27539856999,90.90057522000279,53028.81489792 2025-05-12,03:59:03.000,132,11117421,114445,0,1747022342,13862.261925949999,90.92172261000087,53028.800923680006 2025-05-12,03:59:04.000,132,11117414,114525,0,1747022343,13862.288871189994,90.91467348000151,53028.779962320004 2025-05-12,03:59:05.000,132,11117411,114245,0,1747022344,13862.302343809999,90.9499191299983,53028.849833520006 2025-05-12,03:59:06.000,132,11117446,114405,0,1747022345,13862.33602535999,90.95696825999767,53028.849833520006 2025-05-12,03:59:07.000,132,11117434,114445,0,1747022346,13862.34276167,91.00631217000046,53028.84284640001 2025-05-12,03:59:08.000,132,11117393,114285,0,1747022347,13862.389915839995,90.94286999999895,53028.8079108 2025-05-12,03:59:09.000,132,11117377,114605,0,1747022348,13862.42359739,90.97106652000366,53028.82188504001 2025-05-12,03:59:10.000,132,11117476,114405,0,1747022349,13862.450542629995,90.9992630400011,53028.849833520006 2025-05-12,03:59:11.000,132,11117340,114525,0,1747022350,13862.48422418,90.99221391000174,53028.82188504001 2025-05-12,03:59:12.000,132,11117380,114285,0,1747022351,13862.50443311,90.98516478000238,53028.84284640001 2025-05-12,03:59:13.000,132,11117448,114365,0,1747022352,13862.490960489995,90.97106652000366,53028.83585928 2025-05-12,03:59:14.000,132,11117385,114365,0,1747022353,13862.551587279995,91.02041042999917,53028.877782 2025-05-12,03:59:15.000,132,11117410,114445,0,1747022354,13862.60547776,91.02041042999917,53028.877782 2025-05-12,03:59:16.000,132,11117396,114565,0,1747022355,13862.652631929996,91.03450868999789,53028.90573048 2025-05-12,03:59:17.000,132,11117429,114325,0,1747022356,13862.62568669,91.01336129999981,53028.89175624001 2025-05-12,03:59:18.000,132,11117423,114405,0,1747022357,13862.632422999995,91.01336129999981,53028.89175624001 2025-05-12,03:59:19.000,132,11117402,114765,0,1747022358,13862.67957716999,91.01336129999981,53028.94066608001 2025-05-12,03:59:20.000,132,11117401,114405,0,1747022359,13862.672840859996,91.04155782000453,53028.947653200004 2025-05-12,03:59:21.000,132,11117390,114525,0,1747022360,13862.69978609999,91.04155782000453,53028.91970472001 2025-05-12,03:59:22.000,132,11117378,114365,0,1747022361,13862.69978609999,91.04860695000389,53028.90573048 2025-05-12,03:59:23.000,132,11117413,114365,0,1747022362,13862.719995029991,91.05565608000325,53028.9127176 2025-05-12,03:59:24.000,132,11117386,114365,0,1747022363,13862.807567060001,91.04860695000389,53028.95464032 2025-05-12,03:59:25.000,132,11117392,114285,0,1747022364,13862.827775990001,91.0627052100026,53028.95464032 2025-05-12,03:59:26.000,132,11117399,114365,0,1747022365,13862.834512299996,91.05565608000325,53028.93367896 2025-05-12,03:59:27.000,132,11117353,114365,0,1747022366,13862.841248609991,91.07680347000132,53028.97560168 2025-05-12,03:59:28.000,132,11117382,114245,0,1747022367,13862.908611710001,91.04155782000453,53029.01053728001 2025-05-12,03:59:29.000,132,11117408,114445,0,1747022368,13862.861457539992,91.07680347000132,53028.97560168 2025-05-12,03:59:30.000,132,11117376,114485,0,1747022369,13862.915348019997,91.05565608000325,53028.98957592001 2025-05-12,03:59:31.000,132,11117375,114325,0,1747022370,13862.982711119992,91.06975434000196,53028.996563040004 2025-05-12,03:59:32.000,132,11117438,114525,0,1747022371,13862.975974809997,91.04860695000389,53028.98957592001 2025-05-12,03:59:33.000,132,11117433,114445,0,1747022372,13863.043337909992,91.05565608000325,53029.00355016 2025-05-12,03:59:34.000,132,11117405,114685,0,1747022373,13863.050074220002,91.04860695000389,53028.97560168 2025-05-12,03:59:35.000,132,11117336,114565,0,1747022374,13863.050074220002,91.0627052100026,53028.9825888 2025-05-12,03:59:36.000,132,11117404,114565,0,1747022375,13863.056810529997,91.03450868999789,53028.9825888 2025-05-12,03:59:37.000,132,11117441,114285,0,1747022376,13863.070283150002,91.04155782000453,53029.02451152 2025-05-12,03:59:38.000,132,11117408,114565,0,1747022377,13863.117437319997,91.03450868999789,53028.996563040004 2025-05-12,03:59:39.000,132,11117424,114445,0,1747022378,13863.097228389997,91.00631217000046,53029.066434240005 2025-05-12,03:59:40.000,132,11117435,114565,0,1747022379,13863.097228389997,91.07680347000132,53029.10835696001 2025-05-12,03:59:41.000,132,11117313,114565,0,1747022380,13863.103964699993,91.05565608000325,53029.10835696001 2025-05-12,03:59:42.000,132,11117440,114445,0,1747022381,13863.083755769992,91.00631217000046,53029.09438272 2025-05-12,03:59:43.000,132,11117377,114285,0,1747022382,13863.144382559993,91.02745955999853,53029.1223312 2025-05-12,03:59:44.000,132,11117445,114365,0,1747022383,13863.144382559993,91.02745955999853,53029.15726680001 2025-05-12,03:59:45.000,132,11117422,114525,0,1747022384,13863.144382559993,90.99221391000174,53029.164253920004 2025-05-12,03:59:46.000,132,11117365,114605,0,1747022385,13863.137646249997,90.99221391000174,53029.17822816001 2025-05-12,03:59:47.000,132,11117428,114405,0,1747022386,13863.144382559993,91.02041042999917,53029.15027968 2025-05-12,03:59:48.000,132,11117366,114365,0,1747022387,13863.178064109998,91.01336129999981,53029.15027968 2025-05-12,03:59:49.000,132,11117417,114405,0,1747022388,13863.198273039998,91.00631217000046,53029.20617664001 2025-05-12,03:59:50.000,132,11117449,114805,0,1747022389,13863.151118870002,91.04155782000453,53029.234125120005 2025-05-12,03:59:51.000,132,11117396,114725,0,1747022390,13863.164591489993,91.00631217000046,53029.24111224 2025-05-12,03:59:52.000,132,11117427,114325,0,1747022391,13863.191536730003,91.01336129999981,53029.283034960004 2025-05-12,03:59:53.000,132,11117384,114365,0,1747022392,13863.164591489993,90.9640173900043,53029.22713800001 2025-05-12,03:59:54.000,132,11117376,114405,0,1747022393,13863.198273039998,90.98516478000238,53029.25508648001 2025-05-12,03:59:55.000,132,11117394,114525,0,1747022394,13863.231954589988,91.00631217000046,53029.26906072 2025-05-12,03:59:56.000,132,11117370,114525,0,1747022395,13863.225218279993,90.92877174000023,53029.22713800001 2025-05-12,03:59:57.000,132,11117413,114605,0,1747022396,13863.225218279993,90.92877174000023,53029.29002208 2025-05-12,03:59:58.000,132,11117428,114525,0,1747022397,13863.292581379988,90.91467348000151,53029.32495768001 2025-05-12,03:59:59.000,132,11117457,114645,0,1747022398,13863.292581379988,90.90762435000215,53029.33893192 2025-05-12,04:00:00.000,132,11117441,114445,0,1747022399,13863.258899829998,90.88647696000407,53029.38085464 2025-05-12,04:00:01.000,132,11117410,114005,0,1747022400,13863.245427209993,90.83713305000128,53029.31797056 2025-05-12,04:00:02.000,132,11117370,114365,0,1747022401,13863.279108759998,90.84418218000064,53029.27604784001 2025-05-12,04:00:03.000,132,11117461,114525,0,1747022402,13863.265636139993,90.83008392000193,53029.303996320006 2025-05-12,04:00:04.000,132,11117364,114445,0,1747022403,13863.279108759998,90.80188740000449,53029.32495768001 2025-05-12,04:00:05.000,132,11117410,114525,0,1747022404,13863.279108759998,90.81598566000321,53029.38085464 2025-05-12,04:00:06.000,132,11117414,114565,0,1747022405,13863.279108759998,90.78074000999914,53029.303996320006 2025-05-12,04:00:07.000,132,11117378,114565,0,1747022406,13863.319526619998,90.69615044999955,53029.31098344 2025-05-12,04:00:08.000,132,11117414,114565,0,1747022407,13863.326262929993,90.70319957999891,53029.25508648001 2025-05-12,04:00:09.000,132,11117439,114725,0,1747022408,13863.292581379988,90.67500306000147,53029.31797056 2025-05-12,04:00:10.000,132,11117391,114565,0,1747022409,13863.306053999993,90.64680654000404,53029.32495768001 2025-05-12,04:00:11.000,132,11117408,114405,0,1747022410,13863.306053999993,90.6538556700034,53029.26906072 2025-05-12,04:00:12.000,132,11117421,114405,0,1747022411,13863.312790309988,90.67500306000147,53029.34591904001 2025-05-12,04:00:13.000,132,11117435,114365,0,1747022412,13863.332999239989,90.61156088999996,53029.31098344 2025-05-12,04:00:14.000,132,11117341,114445,0,1747022413,13863.319526619998,90.63975741000468,53029.283034960004 2025-05-12,04:00:15.000,132,11117412,114885,0,1747022414,13863.292581379988,90.61156088999996,53029.29700920001 2025-05-12,04:00:16.000,132,11117363,114285,0,1747022415,13863.339735549998,90.61156088999996,53029.31797056 2025-05-12,04:00:17.000,132,11117404,114325,0,1747022416,13863.312790309988,90.62565914999868,53029.31797056 2025-05-12,04:00:18.000,132,11117454,114365,0,1747022417,13863.373417099989,90.6045117600006,53029.331944800004 2025-05-12,04:00:19.000,132,11117416,114525,0,1747022418,13863.373417099989,90.54811871999846,53029.24809936 2025-05-12,04:00:20.000,132,11117417,114565,0,1747022419,13863.386889719994,90.55516784999782,53029.29700920001 2025-05-12,04:00:21.000,132,11117422,114725,0,1747022420,13863.373417099989,90.52697133000038,53029.31098344 2025-05-12,04:00:22.000,132,11117397,114805,0,1747022421,13863.339735549998,90.51287307000166,53029.331944800004 2025-05-12,04:00:23.000,132,11117368,114445,0,1747022422,13863.373417099989,90.51287307000166,53029.31797056 2025-05-12,04:00:24.000,132,11117388,114525,0,1747022423,13863.353208169989,90.51992220000102,53029.29700920001 2025-05-12,04:00:25.000,132,11117423,114565,0,1747022424,13863.359944479998,90.51992220000102,53029.352906160006 2025-05-12,04:00:26.000,132,11117446,114525,0,1747022425,13863.366680789994,90.52697133000038,53029.303996320006 2025-05-12,04:00:27.000,132,11117446,114445,0,1747022426,13863.326262929993,90.48467655000422,53029.283034960004 2025-05-12,04:00:28.000,132,11117406,114365,0,1747022427,13863.319526619998,90.49172568000358,53029.35989328 2025-05-12,04:00:29.000,132,11117371,114205,0,1747022428,13863.339735549998,90.44943090000015,53029.32495768001 2025-05-12,04:00:30.000,132,11117391,114645,0,1747022429,13863.319526619998,90.45648002999951,53029.31797056 2025-05-12,04:00:31.000,132,11117358,114205,0,1747022430,13863.299317689998,90.47762742000486,53029.31098344 2025-05-12,04:00:32.000,132,11117395,114485,0,1747022431,13863.292581379988,90.47057828999823,53029.29002208 2025-05-12,04:00:33.000,132,11117390,114485,0,1747022432,13863.299317689998,90.44943090000015,53029.303996320006 2025-05-12,04:00:34.000,132,11117334,114445,0,1747022433,13863.299317689998,90.44943090000015,53029.33893192 2025-05-12,04:00:35.000,132,11117401,114565,0,1747022434,13863.265636139993,90.44943090000015,53029.31797056 2025-05-12,04:00:36.000,132,11117377,114725,0,1747022435,13863.258899829998,90.43533264000143,53029.352906160006 2025-05-12,04:00:37.000,132,11117345,114365,0,1747022436,13863.245427209993,90.42828351000207,53029.37386752001 2025-05-12,04:00:38.000,132,11117391,114325,0,1747022437,13863.279108759998,90.4423817700008,53029.38085464 2025-05-12,04:00:39.000,132,11117419,114645,0,1747022438,13863.245427209993,90.49172568000358,53029.37386752001 2025-05-12,04:00:40.000,132,11117410,114405,0,1747022439,13863.218481969998,90.46352915999887,53029.38085464 2025-05-12,04:00:41.000,132,11117371,114525,0,1747022440,13863.151118870002,90.48467655000422,53029.29700920001 2025-05-12,04:00:42.000,132,11117409,114765,0,1747022441,13863.117437319997,90.4423817700008,53029.31797056 2025-05-12,04:00:43.000,132,11117347,114485,0,1747022442,13863.130909940002,90.47762742000486,53029.37386752001 2025-05-12,04:00:44.000,132,11117378,114725,0,1747022443,13863.110701010002,90.42828351000207,53029.352906160006 2025-05-12,04:00:45.000,132,11117395,114645,0,1747022444,13863.103964699993,90.42123438000272,53029.37386752001 2025-05-12,04:00:46.000,132,11117343,114405,0,1747022445,13863.117437319997,90.44943090000015,53029.34591904001 2025-05-12,04:00:47.000,132,11117357,114565,0,1747022446,13863.157855179998,90.42828351000207,53029.31797056 2025-05-12,04:00:48.000,132,11117414,114725,0,1747022447,13863.090492080002,90.47057828999823,53029.29700920001 2025-05-12,04:00:49.000,132,11117480,114485,0,1747022448,13863.103964699993,90.47057828999823,53029.29002208 2025-05-12,04:00:50.000,132,11117388,114485,0,1747022449,13863.117437319997,90.46352915999887,53029.38784176 2025-05-12,04:00:51.000,132,11117379,114405,0,1747022450,13863.130909940002,90.47057828999823,53029.35989328 2025-05-12,04:00:52.000,132,11117384,114445,0,1747022451,13863.117437319997,90.48467655000422,53029.38085464 2025-05-12,04:00:53.000,132,11117361,114205,0,1747022452,13863.110701010002,90.47762742000486,53029.40880312 2025-05-12,04:00:54.000,132,11117437,114285,0,1747022453,13863.070283150002,90.51992220000102,53029.39482888001 2025-05-12,04:00:55.000,132,11117496,114605,0,1747022454,13863.097228389997,90.52697133000038,53029.40880312 2025-05-12,04:00:56.000,132,11117381,114245,0,1747022455,13863.063546839992,90.55516784999782,53029.4367516 2025-05-12,04:00:57.000,132,11117382,114405,0,1747022456,13863.050074220002,90.56221698000445,53029.42277736001 2025-05-12,04:00:58.000,132,11117454,114365,0,1747022457,13863.103964699993,90.53402045999974,53029.401816000005 2025-05-12,04:00:59.000,132,11117391,114285,0,1747022458,13863.056810529997,90.56926611000381,53029.38784176 2025-05-12,04:01:00.000,132,11117373,114485,0,1747022459,13863.036601599997,90.59041350000189,53029.352906160006 2025-05-12,04:01:01.000,132,11117422,114445,0,1747022460,13863.016392669997,90.58336437000253,53029.32495768001 2025-05-12,04:01:02.000,132,11117394,114725,0,1747022461,13863.036601599997,90.6045117600006,53029.42277736001 2025-05-12,04:01:03.000,132,11117439,114565,0,1747022462,13863.023128979992,90.64680654000404,53029.42277736001 2025-05-12,04:01:04.000,132,11117357,114605,0,1747022463,13863.016392669997,90.6045117600006,53029.38784176 2025-05-12,04:01:05.000,132,11117367,114525,0,1747022464,13863.029865290002,90.64680654000404,53029.37386752001 2025-05-12,04:01:06.000,132,11117433,114565,0,1747022465,13863.002920049992,90.6538556700034,53029.42976448 2025-05-12,04:01:07.000,132,11117482,114525,0,1747022466,13863.023128979992,90.6538556700034,53029.38784176 2025-05-12,04:01:08.000,132,11117398,114445,0,1747022467,13862.969238500002,90.6538556700034,53029.40880312 2025-05-12,04:01:09.000,132,11117413,114525,0,1747022468,13862.969238500002,90.6538556700034,53029.47867432 2025-05-12,04:01:10.000,132,11117438,114405,0,1747022469,13862.962502189992,90.66090480000275,53029.45771296 2025-05-12,04:01:11.000,132,11117434,114645,0,1747022470,13862.922084329992,90.67500306000147,53029.45771296 2025-05-12,04:01:12.000,132,11117416,114885,0,1747022471,13862.949029570002,90.68910132000019,53029.49264856001 2025-05-12,04:01:13.000,132,11117416,114205,0,1747022472,13862.935556949997,90.71024870999827,53029.450725840004 2025-05-12,04:01:14.000,132,11117451,114365,0,1747022473,13862.955765879997,90.75959262000106,53029.51360992001 2025-05-12,04:01:15.000,132,11117360,114485,0,1747022474,13862.908611710001,90.80188740000449,53029.48566144 2025-05-12,04:01:16.000,132,11117471,114645,0,1747022475,13862.881666469992,90.7877891399985,53029.5066228 2025-05-12,04:01:17.000,132,11117445,114445,0,1747022476,13862.935556949997,90.81598566000321,53029.48566144 2025-05-12,04:01:18.000,132,11117468,114405,0,1747022477,13862.942293259992,90.83008392000193,53029.520597040006 2025-05-12,04:01:19.000,132,11117445,114605,0,1747022478,13862.895139089997,90.83008392000193,53029.49264856001 2025-05-12,04:01:20.000,132,11117458,114365,0,1747022479,13862.895139089997,90.84418218000064,53029.49264856001 2025-05-12,04:01:21.000,132,11117440,114565,0,1747022480,13862.881666469992,90.83713305000128,53029.51360992001 2025-05-12,04:01:22.000,132,11117478,114405,0,1747022481,13862.854721229996,90.85828043999936,53029.499635680004 2025-05-12,04:01:23.000,132,11117396,114445,0,1747022482,13862.827775990001,90.88647696000407,53029.53457128 2025-05-12,04:01:24.000,132,11117416,114445,0,1747022483,13862.807567060001,90.89352609000343,53029.53457128 2025-05-12,04:01:25.000,132,11117457,114445,0,1747022484,13862.814303369996,90.88647696000407,53029.51360992001 2025-05-12,04:01:26.000,132,11117423,114365,0,1747022485,13862.807567060001,90.91467348000151,53029.54155840001 2025-05-12,04:01:27.000,132,11117426,114645,0,1747022486,13862.807567060001,90.92172261000087,53029.53457128 2025-05-12,04:01:28.000,132,11117464,114045,0,1747022487,13862.821039679991,90.97106652000366,53029.51360992001 2025-05-12,04:01:29.000,132,11117436,114645,0,1747022488,13862.800830749991,90.97811565000302,53029.60444248 2025-05-12,04:01:30.000,132,11117446,114525,0,1747022489,13862.800830749991,91.04860695000389,53029.55553264 2025-05-12,04:01:31.000,132,11117431,114365,0,1747022490,13862.800830749991,90.9992630400011,53029.55553264 2025-05-12,04:01:32.000,132,11117415,114405,0,1747022491,13862.780621819991,91.02041042999917,53029.52758416 2025-05-12,04:01:33.000,132,11117419,114525,0,1747022492,13862.753676579996,91.06975434000196,53029.55553264 2025-05-12,04:01:34.000,132,11117453,114605,0,1747022493,13862.780621819991,91.07680347000132,53029.62540384 2025-05-12,04:01:35.000,132,11117430,114365,0,1747022494,13862.7671492,91.07680347000132,53029.58348112 2025-05-12,04:01:36.000,132,11117483,114645,0,1747022495,13862.773885509996,91.09090173000004,53029.60444248 2025-05-12,04:01:37.000,132,11117466,114445,0,1747022496,13862.800830749991,91.0979508599994,53029.63239096001 2025-05-12,04:01:38.000,132,11117473,114565,0,1747022497,13862.773885509996,91.14024564000283,53029.639378080006 2025-05-12,04:01:39.000,132,11117485,114365,0,1747022498,13862.773885509996,91.1966386799977,53029.63239096001 2025-05-12,04:01:40.000,132,11117479,114485,0,1747022499,13862.787358130001,91.1966386799977,53029.667326560004 2025-05-12,04:01:41.000,132,11117467,114485,0,1747022500,13862.740203959991,91.18254041999899,53029.61142960001 2025-05-12,04:01:42.000,132,11117495,114365,0,1747022501,13862.72673134,91.22483520000242,53029.667326560004 2025-05-12,04:01:43.000,132,11117468,114725,0,1747022502,13862.794094439996,91.22483520000242,53029.66033944001 2025-05-12,04:01:44.000,132,11117453,114485,0,1747022503,13862.7671492,91.2459825900005,53029.688287920006 2025-05-12,04:01:45.000,132,11117496,114485,0,1747022504,13862.733467649996,91.26008084999921,53029.70924928001 2025-05-12,04:01:46.000,132,11117474,114725,0,1747022505,13862.760412889991,91.27417910999793,53029.74418488 2025-05-12,04:01:47.000,132,11117467,114365,0,1747022506,13862.794094439996,91.33762127999944,53029.75815912001 2025-05-12,04:01:48.000,132,11117492,114485,0,1747022507,13862.800830749991,91.33057215000008,53029.75815912001 2025-05-12,04:01:49.000,132,11117462,114725,0,1747022508,13862.861457539992,91.35171953999816,53029.74418488 2025-05-12,04:01:50.000,132,11117471,114525,0,1747022509,13862.841248609991,91.35876867000479,53029.77912048001 2025-05-12,04:01:51.000,132,11117458,114565,0,1747022510,13862.800830749991,91.33762127999944,53029.81405608 2025-05-12,04:01:52.000,132,11117433,114445,0,1747022511,13862.814303369996,91.37286693000351,53029.835017440004 2025-05-12,04:01:53.000,132,11117524,114685,0,1747022512,13862.847984920001,91.42925996999838,53029.77213336 2025-05-12,04:01:54.000,132,11117519,114445,0,1747022513,13862.854721229996,91.43630909999774,53029.84899168001 2025-05-12,04:01:55.000,132,11117455,114565,0,1747022514,13862.868193850001,91.4574564900031,53029.81405608 2025-05-12,04:01:56.000,132,11117501,114565,0,1747022515,13862.874930159996,91.49270213999989,53029.89790152001 2025-05-12,04:01:57.000,132,11117536,114285,0,1747022516,13862.868193850001,91.48565301000053,53029.86296592 2025-05-12,04:01:58.000,132,11117439,114485,0,1747022517,13862.874930159996,91.53499692000332,53029.87694016001 2025-05-12,04:01:59.000,132,11117519,114485,0,1747022518,13862.881666469992,91.48565301000053,53029.82803032001 2025-05-12,04:02:00.000,132,11117486,114485,0,1747022519,13862.874930159996,91.50680039999861,53029.89790152001 2025-05-12,04:02:01.000,132,11117493,114605,0,1747022520,13862.861457539992,91.52794779000396,53029.904888640005 2025-05-12,04:02:02.000,132,11117503,114405,0,1747022521,13862.895139089997,91.54204605000268,53029.92585000001 2025-05-12,04:02:03.000,132,11117473,114725,0,1747022522,13862.888402780001,91.56319344000076,53029.91187576 2025-05-12,04:02:04.000,132,11117430,114685,0,1747022523,13862.942293259992,91.56319344000076,53029.953798480004 2025-05-12,04:02:05.000,132,11117536,114565,0,1747022524,13862.935556949997,91.57729169999948,53029.91886288 2025-05-12,04:02:06.000,132,11117469,114525,0,1747022525,13862.942293259992,91.5913899599982,53029.96777272001 2025-05-12,04:02:07.000,132,11117460,114445,0,1747022526,13862.949029570002,91.61253735000355,53029.91187576 2025-05-12,04:02:08.000,132,11117531,114445,0,1747022527,13863.009656360002,91.64073387000099,53029.953798480004 2025-05-12,04:02:09.000,132,11117459,114445,0,1747022528,13862.975974809997,91.61958648000291,53029.9607856 2025-05-12,04:02:10.000,132,11117527,114685,0,1747022529,13862.989447430002,91.63368474000163,53029.93982424 2025-05-12,04:02:11.000,132,11117501,114405,0,1747022530,13862.955765879997,91.64073387000099,53029.96777272001 2025-05-12,04:02:12.000,132,11117503,114205,0,1747022531,13863.002920049992,91.66188125999906,53030.002708320004 2025-05-12,04:02:13.000,132,11117485,114365,0,1747022532,13862.996183739997,91.71122517000185,53030.01668256001 2025-05-12,04:02:14.000,132,11117457,114605,0,1747022533,13863.009656360002,91.68302865000442,53029.91886288 2025-05-12,04:02:15.000,132,11117525,114725,0,1747022534,13863.043337909992,91.7041760400025,53029.9607856 2025-05-12,04:02:16.000,132,11117514,114405,0,1747022535,13863.050074220002,91.69712691000313,53030.023669680006 2025-05-12,04:02:17.000,132,11117534,114285,0,1747022536,13863.043337909992,91.69007778000378,53030.00969544 2025-05-12,04:02:18.000,132,11117473,114525,0,1747022537,13863.029865290002,91.71122517000185,53030.05161816 2025-05-12,04:02:19.000,132,11117527,114285,0,1747022538,13863.070283150002,91.76056908000464,53030.09354088001 2025-05-12,04:02:20.000,132,11117528,114645,0,1747022539,13863.043337909992,91.73942168999929,53030.08655376 2025-05-12,04:02:21.000,132,11117474,114365,0,1747022540,13863.083755769992,91.73237255999993,53030.100528 2025-05-12,04:02:22.000,132,11117503,114525,0,1747022541,13863.056810529997,91.767618210004,53030.09354088001 2025-05-12,04:02:23.000,132,11117491,114485,0,1747022542,13863.124173629993,91.79581473000144,53030.14943784 2025-05-12,04:02:24.000,132,11117500,114445,0,1747022543,13863.151118870002,91.78876560000208,53030.13546360001 2025-05-12,04:02:25.000,132,11117496,114285,0,1747022544,13863.070283150002,91.78876560000208,53030.16341208001 2025-05-12,04:02:26.000,132,11117550,114325,0,1747022545,13863.083755769992,91.80991299000016,53030.15642496 2025-05-12,04:02:27.000,132,11117500,114445,0,1747022546,13863.164591489993,91.8028638600008,53030.18437344001 2025-05-12,04:02:28.000,132,11117546,114445,0,1747022547,13863.171327800002,91.8028638600008,53030.22629616 2025-05-12,04:02:29.000,132,11117520,114325,0,1747022548,13863.198273039998,91.84515864000423,53030.2053348 2025-05-12,04:02:30.000,132,11117568,114565,0,1747022549,13863.198273039998,91.85220777000359,53030.240270400005 2025-05-12,04:02:31.000,132,11117534,114405,0,1747022550,13863.198273039998,91.82401124999888,53030.19834768 2025-05-12,04:02:32.000,132,11117553,114365,0,1747022551,13863.205009349993,91.83106037999823,53030.24725752 2025-05-12,04:02:33.000,132,11117506,114405,0,1747022552,13863.211745659988,91.85220777000359,53030.24725752 2025-05-12,04:02:34.000,132,11117545,114605,0,1747022553,13863.238690899998,91.87335516000167,53030.26821888 2025-05-12,04:02:35.000,132,11117510,114605,0,1747022554,13863.258899829998,91.83810951000487,53030.30315448001 2025-05-12,04:02:36.000,132,11117542,114405,0,1747022555,13863.252163519988,91.8663060300023,53030.275206 2025-05-12,04:02:37.000,132,11117486,114765,0,1747022556,13863.306053999993,91.88040429000102,53030.275206 2025-05-12,04:02:38.000,132,11117517,114525,0,1747022557,13863.332999239989,91.8663060300023,53030.3450772 2025-05-12,04:02:39.000,132,11117541,114605,0,1747022558,13863.299317689998,91.90860080999846,53030.32411584 2025-05-12,04:02:40.000,132,11117567,114365,0,1747022559,13863.339735549998,91.93679733000317,53030.289180240004 2025-05-12,04:02:41.000,132,11117552,114365,0,1747022560,13863.306053999993,91.89450254999974,53030.38699992 2025-05-12,04:02:42.000,132,11117567,114525,0,1747022561,13863.299317689998,91.90860080999846,53030.38699992 2025-05-12,04:02:43.000,132,11117524,114765,0,1747022562,13863.359944479998,91.95089559000189,53030.4149484 2025-05-12,04:02:44.000,132,11117516,114164,0,1747022563,13863.326262929993,91.92974820000381,53030.4149484 2025-05-12,04:02:45.000,132,11117518,114445,0,1747022564,13863.319526619998,91.93679733000317,53030.42193552 2025-05-12,04:02:46.000,132,11117533,114565,0,1747022565,13863.339735549998,91.97909210999933,53030.43590976 2025-05-12,04:02:47.000,132,11117473,114365,0,1747022566,13863.373417099989,91.94384646000253,53030.39398704 2025-05-12,04:02:48.000,132,11117565,114365,0,1747022567,13863.339735549998,91.96499385000061,53030.4149484 2025-05-12,04:02:49.000,132,11117505,114405,0,1747022568,13863.380153409998,91.98614123999869,53030.42193552 2025-05-12,04:02:50.000,132,11117491,114445,0,1747022569,13863.393626029989,92.00023950000468,53030.44289688 2025-05-12,04:02:51.000,132,11117533,114365,0,1747022570,13863.413834959989,91.98614123999869,53030.43590976 2025-05-12,04:02:52.000,132,11117546,114565,0,1747022571,13863.380153409998,92.02843602000212,53030.49879384001 2025-05-12,04:02:53.000,132,11117537,114445,0,1747022572,13863.413834959989,92.02138689000276,53030.49879384001 2025-05-12,04:02:54.000,132,11117569,114725,0,1747022573,13863.440780199999,92.02843602000212,53030.5546908 2025-05-12,04:02:55.000,132,11117506,114645,0,1747022574,13863.427307579994,92.0495834100002,53030.49879384001 2025-05-12,04:02:56.000,132,11117542,114205,0,1747022575,13863.460989129999,92.0495834100002,53030.56866504001 2025-05-12,04:02:57.000,132,11117475,114405,0,1747022576,13863.49467067999,92.04253428000084,53030.56866504001 2025-05-12,04:02:58.000,132,11117494,114325,0,1747022577,13863.51487960999,92.05663253999955,53030.54770368001 2025-05-12,04:02:59.000,132,11117579,114725,0,1747022578,13863.528352229994,92.09892732000299,53030.51975520001 2025-05-12,04:03:00.000,132,11117557,114685,0,1747022579,13863.487934369994,92.08482906000427,53030.5546908 2025-05-12,04:03:01.000,132,11117585,114725,0,1747022580,13863.53508853999,92.07777993000491,53030.505780960004 2025-05-12,04:03:02.000,132,11117600,114525,0,1747022581,13863.53508853999,92.1623694900045,53030.575652160005 2025-05-12,04:03:03.000,132,11117523,114205,0,1747022582,13863.58224271,92.14122209999914,53030.575652160005 2025-05-12,04:03:04.000,132,11117537,114365,0,1747022583,13863.629396879995,92.12712384000042,53030.61058776 2025-05-12,04:03:05.000,132,11117521,114565,0,1747022584,13863.61592425999,92.19761514000129,53030.63853624001 2025-05-12,04:03:06.000,132,11117539,114405,0,1747022585,13863.649605809995,92.16941862000385,53030.624562000005 2025-05-12,04:03:07.000,132,11117547,114645,0,1747022586,13863.690023669995,92.19056601000193,53030.63853624001 2025-05-12,04:03:08.000,132,11117597,114525,0,1747022587,13863.68328736,92.19056601000193,53030.68744608001 2025-05-12,04:03:09.000,132,11117618,114405,0,1747022588,13863.72370522,92.17646775000321,53030.70142032 2025-05-12,04:03:10.000,132,11117581,114565,0,1747022589,13863.74391415,92.25400818000344,53030.70840744 2025-05-12,04:03:11.000,132,11117561,114485,0,1747022590,13863.730441529995,92.26810644000216,53030.75033016 2025-05-12,04:03:12.000,132,11117564,114565,0,1747022591,13863.77759569999,92.26810644000216,53030.77129152 2025-05-12,04:03:13.000,132,11117544,114485,0,1747022592,13863.76412308,92.31745034999767,53030.694433200006 2025-05-12,04:03:14.000,132,11117540,114725,0,1747022593,13863.81801355999,92.31745034999767,53030.743343040005 2025-05-12,04:03:15.000,132,11117556,114445,0,1747022594,13863.82474987,92.33859774000302,53030.76430440001 2025-05-12,04:03:16.000,132,11117600,114485,0,1747022595,13863.83822248999,92.33154861000367,53030.79924 2025-05-12,04:03:17.000,132,11117592,114365,0,1747022596,13863.79780462999,92.35269600000174,53030.72238168 2025-05-12,04:03:18.000,132,11117640,114485,0,1747022597,13863.86516773,92.33154861000367,53030.77827864 2025-05-12,04:03:19.000,132,11117598,114405,0,1747022598,13863.92579452,92.38089251999918,53030.82020136 2025-05-12,04:03:20.000,132,11117610,114725,0,1747022599,13863.892112969996,92.36679426000046,53030.862124080006 2025-05-12,04:03:21.000,132,11117602,114685,0,1747022600,13863.89884927999,92.3949907799979,53030.78526576001 2025-05-12,04:03:22.000,132,11117566,114685,0,1747022601,13863.979684999991,92.38794164999854,53030.77129152 2025-05-12,04:03:23.000,132,11117643,114445,0,1747022602,13863.952739759996,92.44433469000069,53030.83417560001 2025-05-12,04:03:24.000,132,11117599,114525,0,1747022603,13864.006630240001,92.41613817000325,53030.88308544001 2025-05-12,04:03:25.000,132,11117644,114645,0,1747022604,13863.979684999991,92.43728556000133,53030.841162720004 2025-05-12,04:03:26.000,132,11117596,114365,0,1747022605,13863.999893929991,92.3949907799979,53030.92500816 2025-05-12,04:03:27.000,132,11117625,114445,0,1747022606,13864.026839170001,92.42318730000261,53031.008853600004 2025-05-12,04:03:28.000,132,11117653,114285,0,1747022607,13864.033575479996,92.45138382000005,53030.96693088 2025-05-12,04:03:29.000,132,11117609,114445,0,1747022608,13864.067257030001,92.5077768600022,53030.959943760005 2025-05-12,04:03:30.000,132,11117561,114245,0,1747022609,13864.114411199997,92.53597337999963,53031.0437892 2025-05-12,04:03:31.000,132,11117639,114685,0,1747022610,13864.168301680002,92.55712076999771,53031.08571192 2025-05-12,04:03:32.000,132,11117626,114565,0,1747022611,13864.228928470002,92.59236642000178,53031.09269904 2025-05-12,04:03:33.000,132,11117604,114605,0,1747022612,13864.222192159992,92.58531729000242,53031.12064752001 2025-05-12,04:03:34.000,132,11117654,114365,0,1747022613,13864.262610019992,92.62761206999858,53031.176544480004 2025-05-12,04:03:35.000,132,11117600,114485,0,1747022614,13864.255873709997,92.62056293999922,53031.15558312 2025-05-12,04:03:36.000,132,11117662,114445,0,1747022615,13864.262610019992,92.64875946000393,53031.1835316 2025-05-12,04:03:37.000,132,11117686,114645,0,1747022616,13864.282818949992,92.63466119999794,53031.21148008 2025-05-12,04:03:38.000,132,11117632,114565,0,1747022617,13864.296291569997,92.7051524999988,53031.21148008 2025-05-12,04:03:39.000,132,11117605,114365,0,1747022618,13864.329973120002,92.71220162999816,53031.246415680005 2025-05-12,04:03:40.000,132,11117616,114285,0,1747022619,13864.343445739993,92.7192507600048,53031.26737704001 2025-05-12,04:03:41.000,132,11117650,114485,0,1747022620,13864.350182050002,92.74744728000223,53031.295325520005 2025-05-12,04:03:42.000,132,11117853,114285,0,1747022621,13865.636817259998,94.0797328500048,53032.60191696 2025-05-12,04:03:43.000,132,11117833,114445,0,1747022622,13865.643553569993,94.03038894000201,53032.57396848 2025-05-12,04:03:44.000,132,11117860,114405,0,1747022623,13865.582926779993,94.03038894000201,53032.6158912 2025-05-12,04:03:45.000,132,11117873,114405,0,1747022624,13865.609872020003,94.00924155000394,53032.57396848 2025-05-12,04:03:46.000,132,11117787,114605,0,1747022625,13865.542508919993,93.99514328999794,53032.52505864 2025-05-12,04:03:47.000,132,11117773,114325,0,1747022626,13865.542508919993,93.9669467700005,53032.53204576001 2025-05-12,04:03:48.000,132,11117842,114325,0,1747022627,13865.529036300002,93.98809415999858,53032.48313592001 2025-05-12,04:03:49.000,132,11117810,114405,0,1747022628,13865.502091059992,93.99514328999794,53032.518071520004 2025-05-12,04:03:50.000,132,11117811,114485,0,1747022629,13865.495354749997,93.97399589999986,53032.49711016 2025-05-12,04:03:51.000,132,11117811,114525,0,1747022630,13865.522299989992,93.97399589999986,53032.56698136 2025-05-12,04:03:52.000,132,11117811,114445,0,1747022631,13865.508827370002,93.95989764000115,53032.55300712 2025-05-12,04:03:53.000,132,11117779,114485,0,1747022632,13865.522299989992,94.00924155000394,53032.46217456001 2025-05-12,04:03:54.000,132,11117854,114125,0,1747022633,13865.522299989992,93.98809415999858,53032.469161680005 2025-05-12,04:03:55.000,132,11117854,114365,0,1747022634,13865.549245230002,93.98104502999922,53032.50409728 2025-05-12,04:03:56.000,132,11117793,114285,0,1747022635,13865.475145819997,94.03743807000137,53032.50409728 2025-05-12,04:03:57.000,132,11117845,114725,0,1747022636,13865.529036300002,94.02333981000265,53032.51108440001 2025-05-12,04:03:58.000,132,11117809,114405,0,1747022637,13865.549245230002,94.06563458999881,53032.58095560001 2025-05-12,04:03:59.000,132,11117838,114365,0,1747022638,13865.535772609997,94.03743807000137,53032.55300712 2025-05-12,04:04:00.000,132,11117842,114365,0,1747022639,13865.576190469998,94.05858545999945,53032.587942720005 2025-05-12,04:04:01.000,132,11117786,114245,0,1747022640,13865.576190469998,94.03743807000137,53032.518071520004 2025-05-12,04:04:02.000,132,11117864,114365,0,1747022641,13865.603135709993,94.05858545999945,53032.55300712 2025-05-12,04:04:03.000,132,11117827,114525,0,1747022642,13865.562717849993,94.05858545999945,53032.59492984 2025-05-12,04:04:04.000,132,11117834,114525,0,1747022643,13865.569454160002,94.09383111000352,53032.539032880006 2025-05-12,04:04:05.000,132,11117891,114365,0,1747022644,13865.562717849993,94.06563458999881,53032.54602 2025-05-12,04:04:06.000,132,11117813,114565,0,1747022645,13865.576190469998,94.08678198000416,53032.56698136 2025-05-12,04:04:07.000,132,11117828,114445,0,1747022646,13865.582926779993,94.09383111000352,53032.53204576001 2025-05-12,04:04:08.000,132,11117882,114365,0,1747022647,13865.630080950003,94.1149785000016,53032.55999424001 2025-05-12,04:04:09.000,132,11117808,114485,0,1747022648,13865.616608329998,94.05858545999945,53032.587942720005 2025-05-12,04:04:10.000,132,11117852,114365,0,1747022649,13865.603135709993,94.1149785000016,53032.60890408001 2025-05-12,04:04:11.000,132,11117852,114485,0,1747022650,13865.589663090002,94.1502241499984,53032.60191696 2025-05-12,04:04:12.000,132,11117787,114685,0,1747022651,13865.582926779993,94.12202763000096,53032.60890408001 2025-05-12,04:04:13.000,132,11117867,114365,0,1747022652,13865.569454160002,94.14317501999903,53032.59492984 2025-05-12,04:04:14.000,132,11117827,114365,0,1747022653,13865.616608329998,94.16432241000439,53032.58095560001 2025-05-12,04:04:15.000,132,11117829,114565,0,1747022654,13865.616608329998,94.15727327999775,53032.55999424001 2025-05-12,04:04:16.000,132,11117818,114525,0,1747022655,13865.609872020003,94.20661719000054,53032.587942720005 2025-05-12,04:04:17.000,132,11117859,114645,0,1747022656,13865.582926779993,94.22071544999926,53032.67178816 2025-05-12,04:04:18.000,132,11117793,114485,0,1747022657,13865.596399399998,94.20661719000054,53032.59492984 2025-05-12,04:04:19.000,132,11117829,114445,0,1747022658,13865.589663090002,94.23481370999798,53032.60191696 2025-05-12,04:04:20.000,132,11117802,114725,0,1747022659,13865.589663090002,94.2136663199999,53032.65082680001 2025-05-12,04:04:21.000,132,11117808,114605,0,1747022660,13865.582926779993,94.22071544999926,53032.64383968 2025-05-12,04:04:22.000,132,11117883,114565,0,1747022661,13865.596399399998,94.27710849000141,53032.66480104 2025-05-12,04:04:23.000,132,11117864,114445,0,1747022662,13865.630080950003,94.26301023000269,53032.636852560005 2025-05-12,04:04:24.000,132,11117858,114725,0,1747022663,13865.616608329998,94.25596110000333,53032.67178816 2025-05-12,04:04:25.000,132,11117794,114245,0,1747022664,13865.636817259998,94.25596110000333,53032.69973664001 2025-05-12,04:04:26.000,132,11117791,114885,0,1747022665,13865.643553569993,94.28415762000077,53032.67877528001 2025-05-12,04:04:27.000,132,11117860,114285,0,1747022666,13865.596399399998,94.30530500999885,53032.69274952 2025-05-12,04:04:28.000,132,11117846,114365,0,1747022667,13865.609872020003,94.29825587999949,53032.685762400004 2025-05-12,04:04:29.000,132,11117788,114285,0,1747022668,13865.596399399998,94.29825587999949,53032.66480104 2025-05-12,04:04:30.000,132,11117870,114285,0,1747022669,13865.582926779993,94.28415762000077,53032.706723760006 2025-05-12,04:04:31.000,132,11117798,114605,0,1747022670,13865.582926779993,94.29825587999949,53032.685762400004 2025-05-12,04:04:32.000,132,11117882,114565,0,1747022671,13865.609872020003,94.28415762000077,53032.73467224 2025-05-12,04:04:33.000,132,11117860,114365,0,1747022672,13865.609872020003,94.25596110000333,53032.720698 2025-05-12,04:04:34.000,132,11117826,114205,0,1747022673,13865.609872020003,94.27005936000205,53032.720698 2025-05-12,04:04:35.000,132,11117856,114765,0,1747022674,13865.616608329998,94.24186284000461,53032.720698 2025-05-12,04:04:36.000,132,11117817,114725,0,1747022675,13865.589663090002,94.22071544999926,53032.76960784 2025-05-12,04:04:37.000,132,11117817,114445,0,1747022676,13865.616608329998,94.18546980000247,53032.78358208 2025-05-12,04:04:38.000,132,11117895,114565,0,1747022677,13865.603135709993,94.2136663199999,53032.76960784 2025-05-12,04:04:39.000,132,11117819,114365,0,1747022678,13865.562717849993,94.20661719000054,53032.755633600005 2025-05-12,04:04:40.000,132,11117917,114325,0,1747022679,13865.582926779993,94.19251893000182,53032.804543440005 2025-05-12,04:04:41.000,132,11117818,114325,0,1747022680,13865.542508919993,94.17137154000375,53032.804543440005 2025-05-12,04:04:42.000,132,11117862,114605,0,1747022681,13865.555981539997,94.22776457999862,53032.82550480001 2025-05-12,04:04:43.000,132,11117876,114325,0,1747022682,13865.555981539997,94.14317501999903,53032.78358208 2025-05-12,04:04:44.000,132,11117821,114685,0,1747022683,13865.555981539997,94.22776457999862,53032.7905692 2025-05-12,04:04:45.000,132,11117877,114565,0,1747022684,13865.535772609997,94.2136663199999,53032.79755632001 2025-05-12,04:04:46.000,132,11117844,114405,0,1747022685,13865.495354749997,94.19956806000118,53032.81153056 2025-05-12,04:04:47.000,132,11117827,114445,0,1747022686,13865.488618440002,94.17137154000375,53032.81153056 2025-05-12,04:04:48.000,132,11117883,114365,0,1747022687,13865.488618440002,94.18546980000247,53032.79755632001 2025-05-12,04:04:49.000,132,11117825,114725,0,1747022688,13865.475145819997,94.20661719000054,53032.77659496001 2025-05-12,04:04:50.000,132,11117848,114485,0,1747022689,13865.495354749997,94.2136663199999,53032.81153056 2025-05-12,04:04:51.000,132,11117879,114285,0,1747022690,13865.495354749997,94.19956806000118,53032.84646616001 2025-05-12,04:04:52.000,132,11117821,114445,0,1747022691,13865.481882129992,94.2136663199999,53032.84646616001 2025-05-12,04:04:53.000,132,11117860,114565,0,1747022692,13865.468409510002,94.19956806000118,53032.78358208 2025-05-12,04:04:54.000,132,11117825,114325,0,1747022693,13865.508827370002,94.22071544999926,53032.853453280004 2025-05-12,04:04:55.000,132,11117909,114325,0,1747022694,13865.461673199992,94.19956806000118,53032.853453280004 2025-05-12,04:04:56.000,132,11117822,114565,0,1747022695,13865.441464269992,94.18546980000247,53032.78358208 2025-05-12,04:04:57.000,132,11117840,114365,0,1747022696,13865.421255339992,94.20661719000054,53032.83947904 2025-05-12,04:04:58.000,132,11117868,114445,0,1747022697,13865.468409510002,94.19956806000118,53032.78358208 2025-05-12,04:04:59.000,132,11117840,114485,0,1747022698,13865.495354749997,94.23481370999798,53032.83249192 2025-05-12,04:05:00.000,132,11117874,114205,0,1747022699,13865.502091059992,94.19956806000118,53032.81153056 2025-05-12,04:05:01.000,132,11117877,114365,0,1747022700,13865.502091059992,94.20661719000054,53032.81851768001 2025-05-12,04:05:02.000,132,11117837,114485,0,1747022701,13865.515563679997,94.18546980000247,53032.79755632001 2025-05-12,04:05:03.000,132,11117904,114565,0,1747022702,13865.515563679997,94.20661719000054,53032.79755632001 2025-05-12,04:05:04.000,132,11117861,114405,0,1747022703,13865.535772609997,94.24891197000397,53032.84646616001 2025-05-12,04:05:05.000,132,11117865,114445,0,1747022704,13865.502091059992,94.24891197000397,53032.81153056 2025-05-12,04:05:06.000,132,11117886,114365,0,1747022705,13865.515563679997,94.24186284000461,53032.81851768001 2025-05-12,04:05:07.000,132,11117818,114685,0,1747022706,13865.508827370002,94.20661719000054,53032.804543440005 2025-05-12,04:05:08.000,132,11117877,114045,0,1747022707,13865.529036300002,94.24186284000461,53032.83947904 2025-05-12,04:05:09.000,132,11117811,114805,0,1747022708,13865.562717849993,94.23481370999798,53032.804543440005 2025-05-12,04:05:10.000,132,11117880,114365,0,1747022709,13865.555981539997,94.24186284000461,53032.81153056 2025-05-12,04:05:11.000,132,11117854,114445,0,1747022710,13865.542508919993,94.24891197000397,53032.76960784 2025-05-12,04:05:12.000,132,11117834,114365,0,1747022711,13865.555981539997,94.29120675000013,53032.84646616001 2025-05-12,04:05:13.000,132,11117911,114605,0,1747022712,13865.582926779993,94.30530500999885,53032.853453280004 2025-05-12,04:05:14.000,132,11117820,114365,0,1747022713,13865.576190469998,94.3123541399982,53032.76262072 2025-05-12,04:05:15.000,132,11117903,114405,0,1747022714,13865.603135709993,94.29120675000013,53032.82550480001 2025-05-12,04:05:16.000,132,11117864,114565,0,1747022715,13865.623344639993,94.361698050001,53032.853453280004 2025-05-12,04:05:17.000,132,11117867,114685,0,1747022716,13865.630080950003,94.35464892000164,53032.804543440005 2025-05-12,04:05:18.000,132,11117921,114565,0,1747022717,13865.650289879988,94.36874718000036,53032.88838888 2025-05-12,04:05:19.000,132,11117819,114525,0,1747022718,13865.657026189998,94.37579630999971,53032.8604404 2025-05-12,04:05:20.000,132,11117835,114485,0,1747022719,13865.683971429993,94.38989456999843,53032.88140176 2025-05-12,04:05:21.000,132,11117848,114565,0,1747022720,13865.683971429993,94.38284543999907,53032.86742752001 2025-05-12,04:05:22.000,132,11117831,114685,0,1747022721,13865.710916669988,94.41104196000379,53032.90236312 2025-05-12,04:05:23.000,132,11117833,114365,0,1747022722,13865.751334529989,94.40399283000443,53032.8604404 2025-05-12,04:05:24.000,132,11117862,114485,0,1747022723,13865.771543459989,94.43218935000186,53032.9303116 2025-05-12,04:05:25.000,132,11117848,114525,0,1747022724,13865.818697629998,94.4603858699993,53032.874414640006 2025-05-12,04:05:26.000,132,11117841,114445,0,1747022725,13865.825433939994,94.48858239000401,53032.90935024 2025-05-12,04:05:27.000,132,11117889,114365,0,1747022726,13865.825433939994,94.4251402200025,53032.91633736001 2025-05-12,04:05:28.000,132,11117880,114565,0,1747022727,13865.825433939994,94.47448412999802,53032.90935024 2025-05-12,04:05:29.000,132,11117908,114245,0,1747022728,13865.865851799994,94.43218935000186,53032.89537600001 2025-05-12,04:05:30.000,132,11117880,114605,0,1747022729,13865.852379179989,94.4603858699993,53032.90935024 2025-05-12,04:05:31.000,132,11117810,114445,0,1747022730,13865.859115489999,94.47448412999802,53032.90935024 2025-05-12,04:05:32.000,132,11117852,114405,0,1747022731,13865.872588109989,94.4603858699993,53032.9303116 2025-05-12,04:05:33.000,132,11117900,114685,0,1747022732,13865.899533349999,94.4603858699993,53032.874414640006 2025-05-12,04:05:34.000,132,11117895,114485,0,1747022733,13865.946687519994,94.43923848000122,53032.923324480005 2025-05-12,04:05:35.000,132,11117886,114285,0,1747022734,13866.01405061999,94.45333673999994,53032.89537600001 2025-05-12,04:05:36.000,132,11117821,114725,0,1747022735,13866.03425954999,94.47448412999802,53032.94428584001 2025-05-12,04:05:37.000,132,11117908,114525,0,1747022736,13866.000578,94.49563152000337,53032.923324480005 2025-05-12,04:05:38.000,132,11117901,114205,0,1747022737,13866.047732169995,94.50972978000209,53032.9303116 2025-05-12,04:05:39.000,132,11117908,114485,0,1747022738,13866.067941099995,94.50268065000273,53032.94428584001 2025-05-12,04:05:40.000,132,11117855,114645,0,1747022739,13866.08141372,94.49563152000337,53032.95127296 2025-05-12,04:05:41.000,132,11117809,114325,0,1747022740,13866.108358959995,94.55202455999824,53032.90935024 2025-05-12,04:05:42.000,132,11117863,114365,0,1747022741,13866.14204051,94.53087717000017,53032.923324480005 2025-05-12,04:05:43.000,132,11117874,114805,0,1747022742,13866.14204051,94.55907369000488,53032.96524720001 2025-05-12,04:05:44.000,132,11117854,114365,0,1747022743,13866.148776819995,94.55202455999824,53032.97922144 2025-05-12,04:05:45.000,132,11117919,114525,0,1747022744,13866.168985749995,94.55202455999824,53032.96524720001 2025-05-12,04:05:46.000,132,11117830,114565,0,1747022745,13866.18245837,94.55202455999824,53032.972234320005 2025-05-12,04:05:47.000,132,11117864,114525,0,1747022746,13866.229612539995,94.55907369000488,53032.99319568001 2025-05-12,04:05:48.000,132,11117876,114045,0,1747022747,13866.26329409,94.59431934000168,53032.98620856001 2025-05-12,04:05:49.000,132,11117881,114485,0,1747022748,13866.26329409,94.60136847000103,53033.02813128 2025-05-12,04:05:50.000,132,11117861,114485,0,1747022749,13866.290239329996,94.60136847000103,53032.98620856001 2025-05-12,04:05:51.000,132,11117804,114485,0,1747022750,13866.350866119996,94.65071238000382,53033.03511840001 2025-05-12,04:05:52.000,132,11117938,114605,0,1747022751,13866.391283979996,94.65071238000382,53033.02813128 2025-05-12,04:05:53.000,132,11117890,114445,0,1747022752,13866.438438149991,94.62956498999847,53033.021144160004 2025-05-12,04:05:54.000,132,11117878,114525,0,1747022753,13866.445174460001,94.68595803000062,53033.09800248 2025-05-12,04:05:55.000,132,11117919,114525,0,1747022754,13866.472119699996,94.68595803000062,53033.070054 2025-05-12,04:05:56.000,132,11117890,114445,0,1747022755,13866.512537559996,94.67890890000126,53033.12595096 2025-05-12,04:05:57.000,132,11117937,114245,0,1747022756,13866.532746489996,94.69300715999998,53033.11896384 2025-05-12,04:05:58.000,132,11117892,114445,0,1747022757,13866.586636970002,94.73530194000341,53033.07704112 2025-05-12,04:05:59.000,132,11117935,114645,0,1747022758,13866.613582209997,94.74235107000277,53033.15389944001 2025-05-12,04:06:00.000,132,11117972,114445,0,1747022759,13866.680945309992,94.74235107000277,53033.1748608 2025-05-12,04:06:01.000,132,11117870,114445,0,1747022760,13866.761781029993,94.79169497999828,53033.1748608 2025-05-12,04:06:02.000,132,11117985,114325,0,1747022761,13866.768517340002,94.80579324000428,53033.19582216 2025-05-12,04:06:03.000,132,11117875,114485,0,1747022762,13866.822407819993,94.82694063000235,53033.20280928001 2025-05-12,04:06:04.000,132,11117975,114445,0,1747022763,13866.822407819993,94.83398976000171,53033.244732 2025-05-12,04:06:05.000,132,11117892,114365,0,1747022764,13866.896507229998,94.8833336700045,53033.23774488 2025-05-12,04:06:06.000,132,11117901,114405,0,1747022765,13866.916716159998,94.89743193000322,53033.244732 2025-05-12,04:06:07.000,132,11117922,114285,0,1747022766,13866.984079259993,94.92562845000066,53033.27268048 2025-05-12,04:06:08.000,132,11117906,114525,0,1747022767,13867.078387599999,94.92562845000066,53033.32159032001 2025-05-12,04:06:09.000,132,11117979,114645,0,1747022768,13867.064914979994,94.94677583999874,53033.43338424 2025-05-12,04:06:10.000,132,11117987,114725,0,1747022769,13867.159223319999,94.97497236000345,53033.40543576 2025-05-12,04:06:11.000,132,11117988,114485,0,1747022770,13867.19290486999,95.01021801000024,53033.41941000001 2025-05-12,04:06:12.000,132,11118011,114285,0,1747022771,13867.246795349994,95.04546366000432,53033.41242288 2025-05-12,04:06:13.000,132,11117903,114605,0,1747022772,13867.2804769,95.07366018000175,53033.40543576 2025-05-12,04:06:14.000,132,11117950,114525,0,1747022773,13867.307422139995,95.08070931000111,53033.48229408 2025-05-12,04:06:15.000,132,11117994,114445,0,1747022774,13867.347839999995,95.11595495999791,53033.41941000001 2025-05-12,04:06:16.000,132,11117983,114365,0,1747022775,13867.36131262,95.13710235000326,53033.524216800004 2025-05-12,04:06:17.000,132,11117998,114405,0,1747022776,13867.408466789995,95.15120061000198,53033.524216800004 2025-05-12,04:06:18.000,132,11118048,114245,0,1747022777,13867.388257859995,95.1300532200039,53033.50325544 2025-05-12,04:06:19.000,132,11117921,114445,0,1747022778,13867.469093579995,95.1300532200039,53033.48928120001 2025-05-12,04:06:20.000,132,11117946,114485,0,1747022779,13867.489302509995,95.15824974000134,53033.43338424 2025-05-12,04:06:21.000,132,11118002,114645,0,1747022780,13867.49603881999,95.21464278000349,53033.475306960005 2025-05-12,04:06:22.000,132,11117914,114365,0,1747022781,13867.53645667999,95.20054452000477,53033.56613952001 2025-05-12,04:06:23.000,132,11118011,114365,0,1747022782,13867.58361085,95.2287410400022,53033.53819104001 2025-05-12,04:06:24.000,132,11117982,114365,0,1747022783,13867.60381978,95.21464278000349,53033.5591524 2025-05-12,04:06:25.000,132,11118005,114565,0,1747022784,13867.630765019996,95.2287410400022,53033.53120392 2025-05-12,04:06:26.000,132,11118018,114565,0,1747022785,13867.664446570001,95.20054452000477,53033.60107512 2025-05-12,04:06:27.000,132,11117924,114725,0,1747022786,13867.677919189991,95.25693755999964,53033.61504936001 2025-05-12,04:06:28.000,132,11118027,114365,0,1747022787,13867.718337049992,95.263986689999,53033.60806224 2025-05-12,04:06:29.000,132,11117979,114445,0,1747022788,13867.765491220001,95.25693755999964,53033.56613952001 2025-05-12,04:06:30.000,132,11117993,114565,0,1747022789,13867.812645389997,95.27808494999772,53033.60107512 2025-05-12,04:06:31.000,132,11118026,114325,0,1747022790,13867.832854319997,95.29218321000371,53033.6290236 2025-05-12,04:06:32.000,132,11118014,114565,0,1747022791,13867.866535870002,95.33447798999987,53033.642997840005 2025-05-12,04:06:33.000,132,11117992,114645,0,1747022792,13867.906953730002,95.35562537999795,53033.6290236 2025-05-12,04:06:34.000,132,11118008,114605,0,1747022793,13867.920426349992,95.33447798999987,53033.6290236 2025-05-12,04:06:35.000,132,11117960,114365,0,1747022794,13867.967580520002,95.32742886000051,53033.691907680004 2025-05-12,04:06:36.000,132,11117985,114485,0,1747022795,13867.974316829997,95.32742886000051,53033.67793344 2025-05-12,04:06:37.000,132,11118023,114485,0,1747022796,13868.028207310002,95.35562537999795,53033.68492056001 2025-05-12,04:06:38.000,132,11117942,114525,0,1747022797,13868.088834099988,95.36972364000394,53033.64998496 2025-05-12,04:06:39.000,132,11117975,114485,0,1747022798,13868.115779339998,95.40496929000074,53033.73383040001 2025-05-12,04:06:40.000,132,11118037,114365,0,1747022799,13868.169669819988,95.36972364000394,53033.691907680004 2025-05-12,04:06:41.000,132,11118001,114605,0,1747022800,13868.149460889988,95.43316580999817,53033.74780464 2025-05-12,04:06:42.000,132,11117997,114725,0,1747022801,13868.250505539989,95.42611667999881,53033.77575312 2025-05-12,04:06:43.000,132,11117985,114525,0,1747022802,13868.277450779999,95.46841146000224,53033.80370160001 2025-05-12,04:06:44.000,132,11118012,114485,0,1747022803,13868.311132329989,95.46841146000224,53033.80370160001 2025-05-12,04:06:45.000,132,11117944,114605,0,1747022804,13868.344813879994,95.46136233000288,53033.8386372 2025-05-12,04:06:46.000,132,11117992,114205,0,1747022805,13868.338077569999,95.48955885000032,53033.83165008001 2025-05-12,04:06:47.000,132,11117966,114485,0,1747022806,13868.365022809994,95.51775536999776,53033.79671448 2025-05-12,04:06:48.000,132,11118017,114365,0,1747022807,13868.37175911999,95.51775536999776,53033.810688720005 2025-05-12,04:06:49.000,132,11118035,114565,0,1747022808,13868.41891329,95.48250972000096,53033.85261144001 2025-05-12,04:06:50.000,132,11118013,114485,0,1747022809,13868.43238590999,95.51775536999776,53033.81767584 2025-05-12,04:06:51.000,132,11117997,114565,0,1747022810,13868.49301269999,95.54595189000247,53033.87357280001 2025-05-12,04:06:52.000,132,11117971,114405,0,1747022811,13868.506485319995,95.5741484099999,53033.86658568 2025-05-12,04:06:53.000,132,11118039,114485,0,1747022812,13868.54016687,95.58119753999927,53033.88754704 2025-05-12,04:06:54.000,132,11118011,114445,0,1747022813,13868.587321039995,95.60939406000398,53033.88754704 2025-05-12,04:06:55.000,132,11117976,114485,0,1747022814,13868.59405734999,95.6234923200027,53033.95043112001 2025-05-12,04:06:56.000,132,11118044,114605,0,1747022815,13868.64121152,95.61644319000334,53033.992353839996 2025-05-12,04:06:57.000,132,11117994,114565,0,1747022816,13868.69510199999,95.63054145000206,53033.98536672 2025-05-12,04:06:58.000,132,11118052,114525,0,1747022817,13868.72204724,95.63759058000142,53034.048250800006 2025-05-12,04:06:59.000,132,11118039,114525,0,1747022818,13868.78267403,95.65873796999949,53034.05523792 2025-05-12,04:07:00.000,132,11118031,114365,0,1747022819,13868.80288296,95.70103275000292,53034.10414776 2025-05-12,04:07:01.000,132,11118049,114405,0,1747022820,13868.82309189,95.73627839999972,53034.146070480005 2025-05-12,04:07:02.000,132,11117987,114565,0,1747022821,13868.890454989996,95.79972057000123,53034.18799320001 2025-05-12,04:07:03.000,132,11118081,114325,0,1747022822,13868.917400229991,95.85611361000338,53034.18799320001 2025-05-12,04:07:04.000,132,11118018,114525,0,1747022823,13868.964554400001,95.88431013000081,53034.22991592 2025-05-12,04:07:05.000,132,11118030,114285,0,1747022824,13868.998235949992,95.91250664999825,53034.264851520005 2025-05-12,04:07:06.000,132,11118042,114525,0,1747022825,13869.031917499997,95.89840838999953,53034.30677424001 2025-05-12,04:07:07.000,132,11118042,114085,0,1747022826,13869.099280599992,95.97594881999976,53034.35568408001 2025-05-12,04:07:08.000,132,11118086,114565,0,1747022827,13869.126225840002,95.96185056000104,53034.35568408001 2025-05-12,04:07:09.000,132,11118076,114365,0,1747022828,13869.139698459992,96.01824360000319,53034.362671200004 2025-05-12,04:07:10.000,132,11118075,114365,0,1747022829,13869.207061560002,96.03939099000127,53034.34869696 2025-05-12,04:07:11.000,132,11118076,114164,0,1747022830,13869.281160969993,96.11693142000149,53034.43952952 2025-05-12,04:07:12.000,132,11118074,114445,0,1747022831,13869.287897279988,96.17332446000364,53034.44651664 2025-05-12,04:07:13.000,132,11118054,114525,0,1747022832,13869.308106209988,96.15922619999765,53034.47446512001 2025-05-12,04:07:14.000,132,11118054,114405,0,1747022833,13869.361996689993,96.18742272000236,53034.47446512001 2025-05-12,04:07:15.000,132,11118119,114485,0,1747022834,13869.395678239998,96.20857011000044,53034.50940072 2025-05-12,04:07:16.000,132,11118123,114365,0,1747022835,13869.429359789989,96.22266836999916,53034.59324616001 2025-05-12,04:07:17.000,132,11118122,114405,0,1747022836,13869.469777649989,96.25086489000387,53034.56529768 2025-05-12,04:07:18.000,132,11118063,114605,0,1747022837,13869.530404439989,96.3284053200041,53034.62119464001 2025-05-12,04:07:20.000,132,11118064,114285,0,1747022839,13869.59103122999,96.35660184000153,53034.64215600001 2025-05-12,04:07:21.000,132,11118116,114445,0,1747022840,13869.61797647,96.38479835999897,53034.70504008 2025-05-12,04:07:22.000,132,11118071,114405,0,1747022841,13869.71228480999,96.4270931400024,53034.69106584001 2025-05-12,04:07:23.000,132,11118076,114485,0,1747022842,13869.75270266999,96.41299488000368,53034.68407872 2025-05-12,04:07:24.000,132,11118146,114725,0,1747022843,13869.67860326,96.44824053000048,53034.71202720001 2025-05-12,04:07:25.000,132,11118070,114445,0,1747022844,13869.766175289995,96.45528965999983,53034.72600144 2025-05-12,04:07:26.000,132,11118084,114565,0,1747022845,13869.786384219995,96.47643704999791,53034.75394992 2025-05-12,04:07:27.000,132,11118099,114245,0,1747022846,13869.847011009995,96.5257809600007,53034.76093704001 2025-05-12,04:07:28.000,132,11118125,114125,0,1747022847,13869.867219939995,96.54692834999878,53034.816834000005 2025-05-12,04:07:29.000,132,11118064,114565,0,1747022848,13869.93458303999,96.57512487000349,53034.830808239996 2025-05-12,04:07:30.000,132,11118122,114525,0,1747022849,13869.995209829991,96.55397747999814,53034.79587264 2025-05-12,04:07:31.000,132,11118177,114565,0,1747022850,13870.035627689991,96.60332139000093,53034.87273096 2025-05-12,04:07:32.000,132,11118086,114445,0,1747022851,13870.076045549991,96.60332139000093,53034.87971808001 2025-05-12,04:07:33.000,132,11118149,114485,0,1747022852,13870.123199720001,96.65971443000308,53034.95657640001 2025-05-12,04:07:34.000,132,11118107,114365,0,1747022853,13870.143408650001,96.63856703999772,53034.94260216 2025-05-12,04:07:35.000,132,11118140,114445,0,1747022854,13870.183826510001,96.64561617000436,53034.998499119996 2025-05-12,04:07:36.000,132,11118147,114365,0,1747022855,13870.271398539997,96.69496007999987,53035.04740896001 2025-05-12,04:07:37.000,132,11118084,114725,0,1747022856,13870.311816399997,96.72315660000459,53035.04042184 2025-05-12,04:07:38.000,132,11118137,114285,0,1747022857,13870.345497950002,96.72315660000459,53035.0613832 2025-05-12,04:07:39.000,132,11118105,114325,0,1747022858,13870.439806289993,96.72315660000459,53035.103305920005 2025-05-12,04:07:40.000,132,11118149,114205,0,1747022859,13870.453278909998,96.75840225000138,53035.14522864001 2025-05-12,04:07:41.000,132,11118088,114365,0,1747022860,13870.453278909998,96.78659876999882,53035.11029304 2025-05-12,04:07:42.000,132,11118147,114405,0,1747022861,13870.473487839998,96.7725005100001,53035.21509984001 2025-05-12,04:07:43.000,132,11118079,114365,0,1747022862,13870.547587249988,96.7725005100001,53035.166189999996 2025-05-12,04:07:44.000,132,11118154,114445,0,1747022863,13870.540850939993,96.73020573000395,53035.20811272 2025-05-12,04:07:45.000,132,11118149,114565,0,1747022864,13870.574532489998,96.7372548600033,53035.201125600004 2025-05-12,04:07:46.000,132,11118068,114485,0,1747022865,13870.574532489998,96.75840225000138,53035.25003544 2025-05-12,04:07:47.000,132,11118155,114485,0,1747022866,13870.588005109988,96.82184442000289,53035.3059324 2025-05-12,04:07:48.000,132,11118118,114445,0,1747022867,13870.608214039989,96.80069703000481,53035.25702256 2025-05-12,04:07:49.000,132,11118166,114405,0,1747022868,13870.601477729993,96.80069703000481,53035.31291952001 2025-05-12,04:07:50.000,132,11118139,114285,0,1747022869,13870.682313449994,96.78659876999882,53035.333880879996 2025-05-12,04:07:51.000,132,11118165,114525,0,1747022870,13870.722731309994,96.82184442000289,53035.34785512 2025-05-12,04:07:52.000,132,11118123,114365,0,1747022871,13870.729467619989,96.85709006999969,53035.389777840006 2025-05-12,04:07:53.000,132,11118169,114525,0,1747022872,13870.689049759989,96.89233572000376,53035.4456748 2025-05-12,04:07:54.000,132,11118164,114485,0,1747022873,13870.709258689989,96.87823745999776,53035.45266192 2025-05-12,04:07:55.000,132,11118095,114485,0,1747022874,13870.749676549989,96.89938485000312,53035.45964904001 2025-05-12,04:07:56.000,132,11118181,114565,0,1747022875,13870.783358099994,96.94167962999927,53035.48061040001 2025-05-12,04:07:57.000,132,11118113,114485,0,1747022876,13870.783358099994,96.94872875999863,53035.52253312 2025-05-12,04:07:58.000,132,11118173,114205,0,1747022877,13870.81030333999,96.94167962999927,53035.59240432 2025-05-12,04:07:59.000,132,11118119,114085,0,1747022878,13870.85745751,96.97692528000334,53035.57144296 2025-05-12,04:08:00.000,132,11118156,114405,0,1747022879,13870.85745751,97.01217093000014,53035.606378560005 2025-05-12,04:08:01.000,132,11118120,114405,0,1747022880,13870.95176584999,97.0192200599995,53035.64131416 2025-05-12,04:08:02.000,132,11118175,114605,0,1747022881,13870.924820609995,97.03331831999822,53035.67624976001 2025-05-12,04:08:03.000,132,11118177,114685,0,1747022882,13871.03260156999,97.09676048999972,53035.725159600006 2025-05-12,04:08:04.000,132,11118132,114285,0,1747022883,13870.99892002,97.07561310000165,53035.71817248001 2025-05-12,04:08:05.000,132,11118159,114325,0,1747022884,13871.01239263999,97.1179078799978,53035.76708232001 2025-05-12,04:08:06.000,132,11118126,114405,0,1747022885,13871.005656329995,97.13905527000315,53035.78804368 2025-05-12,04:08:07.000,132,11118168,114405,0,1747022886,13871.046074189995,97.16020266000123,53035.81599216001 2025-05-12,04:08:08.000,132,11118184,114565,0,1747022887,13871.046074189995,97.1320061400038,53035.822979280005 2025-05-12,04:08:09.000,132,11118203,114485,0,1747022888,13871.03933788,97.17430091999995,53035.8299664 2025-05-12,04:08:10.000,132,11118157,114605,0,1747022889,13871.07301942999,97.2306939600021,53035.84394064001 2025-05-12,04:08:11.000,132,11118193,114565,0,1747022890,13871.066283119995,97.20249744000466,53035.84394064001 2025-05-12,04:08:12.000,132,11118165,114405,0,1747022891,13871.086492049995,97.25889047999954,53035.86490200001 2025-05-12,04:08:13.000,132,11118165,114365,0,1747022892,13871.106700979995,97.25889047999954,53035.8998376 2025-05-12,04:08:14.000,132,11118185,114245,0,1747022893,13871.106700979995,97.24479222000082,53035.88586336001 2025-05-12,04:08:15.000,132,11118154,114365,0,1747022894,13871.09996467,97.27298873999825,53035.892850480006 2025-05-12,04:08:16.000,132,11118193,114645,0,1747022895,13871.086492049995,97.28708700000425,53035.941760320005 2025-05-12,04:08:17.000,132,11118157,114405,0,1747022896,13871.106700979995,97.29413613000361,53035.94874744 2025-05-12,04:08:18.000,132,11118190,114164,0,1747022897,13871.14038253,97.35757829999784,53035.9697088 2025-05-12,04:08:19.000,132,11118133,114325,0,1747022898,13871.147118839996,97.39282395000191,53035.97669592 2025-05-12,04:08:20.000,132,11118226,114205,0,1747022899,13871.126909909995,97.41397133999999,53035.99765728 2025-05-12,04:08:21.000,132,11118232,114365,0,1747022900,13871.187536699996,97.39987308000127,53036.03259288001 2025-05-12,04:08:22.000,132,11118171,114325,0,1747022901,13871.22121825,97.41397133999999,53036.060541360006 2025-05-12,04:08:23.000,132,11118244,114485,0,1747022902,13871.234690869991,97.46331525000278,53036.01861864 2025-05-12,04:08:24.000,132,11118245,114565,0,1747022903,13871.24142718,97.47036438000214,53036.03259288001 2025-05-12,04:08:25.000,132,11118181,114285,0,1747022904,13871.26163611,97.47036438000214,53036.10246408001 2025-05-12,04:08:26.000,132,11118246,114285,0,1747022905,13871.268372419996,97.56200307000108,53036.12342544 2025-05-12,04:08:27.000,132,11118252,114645,0,1747022906,13871.315526589991,97.56905220000044,53036.17932240001 2025-05-12,04:08:28.000,132,11118232,114525,0,1747022907,13871.302053970001,97.62544524000259,53036.172335279996 2025-05-12,04:08:29.000,132,11118220,114205,0,1747022908,13871.315526589991,97.63954350000131,53036.11643832 2025-05-12,04:08:30.000,132,11118270,114365,0,1747022909,13871.302053970001,97.65364176000003,53036.207270880004 2025-05-12,04:08:31.000,132,11118194,114525,0,1747022910,13871.295317659991,97.68183828000474,53036.17932240001 2025-05-12,04:08:32.000,132,11118280,114525,0,1747022911,13871.322262900001,97.7241330600009,53036.172335279996 2025-05-12,04:08:33.000,132,11118205,114525,0,1747022912,13871.302053970001,97.70298567000282,53036.19329664 2025-05-12,04:08:34.000,132,11118262,114885,0,1747022913,13871.315526589991,97.6888874100041,53036.22124512001 2025-05-12,04:08:35.000,132,11118228,114485,0,1747022914,13871.295317659991,97.70298567000282,53036.24220648 2025-05-12,04:08:36.000,132,11118220,114325,0,1747022915,13871.302053970001,97.73118219000025,53036.207270880004 2025-05-12,04:08:37.000,132,11118267,114485,0,1747022916,13871.275108729991,97.69593654000346,53036.20028376001 2025-05-12,04:08:38.000,132,11118208,114485,0,1747022917,13871.254899799991,97.70298567000282,53036.16534816 2025-05-12,04:08:39.000,132,11118269,114365,0,1747022918,13871.248163489996,97.71708393000154,53036.18630952 2025-05-12,04:08:40.000,132,11118209,114325,0,1747022919,13871.234690869991,97.71003480000218,53036.18630952 2025-05-12,04:08:41.000,132,11118271,114405,0,1747022920,13871.214481939991,97.71003480000218,53036.172335279996 2025-05-12,04:08:42.000,132,11118248,114725,0,1747022921,13871.24142718,97.7241330600009,53036.158361040005 2025-05-12,04:08:43.000,132,11118238,114565,0,1747022922,13871.227954559996,97.73118219000025,53036.16534816 2025-05-12,04:08:44.000,132,11118241,114365,0,1747022923,13871.187536699996,97.71003480000218,53036.13041256001 2025-05-12,04:08:45.000,132,11118233,114445,0,1747022924,13871.187536699996,97.70298567000282,53036.13739968 2025-05-12,04:08:46.000,132,11118204,114525,0,1747022925,13871.18080039,97.71708393000154,53036.11643832 2025-05-12,04:08:47.000,132,11118268,114365,0,1747022926,13871.214481939991,97.71708393000154,53036.13041256001 2025-05-12,04:08:48.000,132,11118294,114605,0,1747022927,13871.16059146,97.68183828000474,53036.05355424001 2025-05-12,04:08:49.000,132,11118207,114445,0,1747022928,13871.167327769996,97.6888874100041,53036.08848984 2025-05-12,04:08:50.000,132,11118276,114725,0,1747022929,13871.13364621999,97.6747891499981,53036.109451200005 2025-05-12,04:08:51.000,132,11118191,114365,0,1747022930,13871.15385514999,97.6747891499981,53036.158361040005 2025-05-12,04:08:52.000,132,11118287,114365,0,1747022931,13871.106700979995,97.6747891499981,53036.1443868 2025-05-12,04:08:53.000,132,11118225,114525,0,1747022932,13871.16059146,97.66774001999875,53036.109451200005 2025-05-12,04:08:54.000,132,11118264,114365,0,1747022933,13871.126909909995,97.65364176000003,53036.16534816 2025-05-12,04:08:55.000,132,11118251,114325,0,1747022934,13871.13364621999,97.62544524000259,53036.12342544 2025-05-12,04:08:56.000,132,11118264,114365,0,1747022935,13871.066283119995,97.63249437000195,53036.11643832 2025-05-12,04:08:57.000,132,11118208,114405,0,1747022936,13871.03260156999,97.63954350000131,53036.06752848 2025-05-12,04:08:58.000,132,11118306,114645,0,1747022937,13871.01239263999,97.60429785000451,53036.060541360006 2025-05-12,04:08:59.000,132,11118251,114565,0,1747022938,13870.99892002,97.5761013299998,53036.039580000004 2025-05-12,04:09:00.000,132,11118249,114485,0,1747022939,13870.99218370999,97.61839611000323,53036.04656712 2025-05-12,04:09:01.000,132,11118282,114485,0,1747022940,13870.93829323,97.59019958999852,53035.990670160005 2025-05-12,04:09:02.000,132,11118229,114645,0,1747022941,13870.945029539995,97.59724871999788,53035.990670160005 2025-05-12,04:09:03.000,132,11118266,114565,0,1747022942,13870.904611679995,97.61839611000323,53035.93477320001 2025-05-12,04:09:04.000,132,11118201,114685,0,1747022943,13870.89787537,97.61134698000387,53035.94874744 2025-05-12,04:09:05.000,132,11118232,114285,0,1747022944,13870.85072119999,97.63249437000195,53035.98368304001 2025-05-12,04:09:06.000,132,11118198,114405,0,1747022945,13870.85745751,97.63249437000195,53035.93477320001 2025-05-12,04:09:07.000,132,11118266,114405,0,1747022946,13870.83051226999,97.65364176000003,53035.941760320005 2025-05-12,04:09:08.000,132,11118224,114285,0,1747022947,13870.817039649999,97.63954350000131,53035.92079896 2025-05-12,04:09:09.000,132,11118256,114325,0,1747022948,13870.83724858,97.64659263000067,53035.96272168001 2025-05-12,04:09:10.000,132,11118232,114405,0,1747022949,13870.803567029994,97.66069088999939,53035.85791488 2025-05-12,04:09:11.000,132,11118253,114405,0,1747022950,13870.803567029994,97.6747891499981,53035.892850480006 2025-05-12,04:09:12.000,132,11118241,114605,0,1747022951,13870.79009440999,97.69593654000346,53035.91381184001 2025-05-12,04:09:13.000,132,11118276,114685,0,1747022952,13870.81030333999,97.70298567000282,53035.90682472 2025-05-12,04:09:14.000,132,11118233,114565,0,1747022953,13870.843984889994,97.68183828000474,53035.8998376 2025-05-12,04:09:15.000,132,11118292,114765,0,1747022954,13870.81030333999,97.69593654000346,53035.871889120004 2025-05-12,04:09:16.000,132,11118308,114525,0,1747022955,13870.864193819994,97.73118219000025,53035.87887624 2025-05-12,04:09:17.000,132,11118239,114645,0,1747022956,13870.864193819994,97.78052610000304,53035.92079896 2025-05-12,04:09:18.000,132,11118321,114445,0,1747022957,13870.83051226999,97.77347697000368,53035.92079896 2025-05-12,04:09:19.000,132,11118223,114365,0,1747022958,13870.87766644,97.77347697000368,53035.98368304001 2025-05-12,04:09:20.000,132,11118296,114365,0,1747022959,13870.89113905999,97.81577174999984,53035.990670160005 2025-05-12,04:09:21.000,132,11118269,114685,0,1747022960,13870.91134798999,97.8228208799992,53035.99765728 2025-05-12,04:09:22.000,132,11118262,114245,0,1747022961,13870.91134798999,97.8228208799992,53036.03259288001 2025-05-12,04:09:23.000,132,11118248,114685,0,1747022962,13870.924820609995,97.86511566000263,53036.06752848 2025-05-12,04:09:24.000,132,11118308,114485,0,1747022963,13870.89787537,97.87921392000135,53036.05355424001 2025-05-12,04:09:25.000,132,11118242,114445,0,1747022964,13870.93829323,97.96380348000093,53036.060541360006 2025-05-12,04:09:26.000,132,11118329,114485,0,1747022965,13870.97871109,97.97085261000029,53036.09547696 2025-05-12,04:09:27.000,132,11118266,114725,0,1747022966,13871.01912895,98.02724565000244,53036.109451200005 2025-05-12,04:09:28.000,132,11118341,114485,0,1747022967,13871.005656329995,98.04134391000116,53036.13041256001 2025-05-12,04:09:29.000,132,11118297,114205,0,1747022968,13871.03933788,98.0695404299986,53036.13739968 2025-05-12,04:09:30.000,132,11118304,114365,0,1747022969,13870.985447399995,98.09068782000395,53036.13739968 2025-05-12,04:09:31.000,132,11118294,114325,0,1747022970,13871.046074189995,98.11888434000139,53036.13739968 2025-05-12,04:09:32.000,132,11118370,114485,0,1747022971,13871.025865259995,98.17527738000354,53036.214258 2025-05-12,04:09:33.000,132,11118349,114485,0,1747022972,13871.03260156999,98.15412998999818,53036.17932240001 2025-05-12,04:09:34.000,132,11118321,114525,0,1747022973,13871.09996467,98.18937564000225,53036.228232240006 2025-05-12,04:09:35.000,132,11118329,114325,0,1747022974,13871.086492049995,98.2457686800044,53036.27015496001 2025-05-12,04:09:36.000,132,11118329,114365,0,1747022975,13871.13364621999,98.25281781000376,53036.24919360001 2025-05-12,04:09:37.000,132,11118403,114405,0,1747022976,13871.106700979995,98.25986694000312,53036.25618072 2025-05-12,04:09:38.000,132,11118304,114445,0,1747022977,13871.11343728999,98.2810143300012,53036.2841292 2025-05-12,04:09:39.000,132,11118358,114245,0,1747022978,13871.14038253,98.27396520000184,53036.30509056 2025-05-12,04:09:40.000,132,11118303,114205,0,1747022979,13871.17406407999,98.3444565000027,53036.31207768 2025-05-12,04:09:41.000,132,11118345,114485,0,1747022980,13871.167327769996,98.35150563000207,53036.36098752 2025-05-12,04:09:42.000,132,11118345,114485,0,1747022981,13871.22121825,98.35150563000207,53036.38893600001 2025-05-12,04:09:43.000,132,11118368,114485,0,1747022982,13871.248163489996,98.3444565000027,53036.38194888 2025-05-12,04:09:44.000,132,11118302,114325,0,1747022983,13871.24142718,98.39380040999822,53036.4238716 2025-05-12,04:09:45.000,132,11118378,114725,0,1747022984,13871.281845040001,98.39380040999822,53036.4238716 2025-05-12,04:09:46.000,132,11118356,114285,0,1747022985,13871.302053970001,98.37265302000014,53036.38194888 2025-05-12,04:09:47.000,132,11118391,114445,0,1747022986,13871.335735519991,98.33035824000399,53036.40291024 2025-05-12,04:09:48.000,132,11118403,114365,0,1747022987,13871.328999209996,98.30216171999928,53036.4588072 2025-05-12,04:09:49.000,132,11118422,114365,0,1747022988,13871.389625999996,98.36560389000078,53036.48675568001 2025-05-12,04:09:50.000,132,11118339,114445,0,1747022989,13871.396362309992,98.37265302000014,53036.47976856 2025-05-12,04:09:51.000,132,11118425,114365,0,1747022990,13871.443516480002,98.33035824000399,53036.51470416001 2025-05-12,04:09:52.000,132,11118409,114365,0,1747022991,13871.456989099992,98.36560389000078,53036.542652640004 2025-05-12,04:09:53.000,132,11118376,114445,0,1747022992,13871.510879579997,98.41494780000357,53036.53566552001 2025-05-12,04:09:54.000,132,11118415,114285,0,1747022993,13871.504143270002,98.41494780000357,53036.57758824 2025-05-12,04:09:55.000,132,11118397,114445,0,1747022994,13871.524352200002,98.44314432000101,53036.5985496 2025-05-12,04:09:56.000,132,11118429,114565,0,1747022995,13871.551297439997,98.47134083999845,53036.63348520001 2025-05-12,04:09:57.000,132,11118387,114725,0,1747022996,13871.571506369997,98.4783899699978,53036.64047232 2025-05-12,04:09:58.000,132,11118438,114485,0,1747022997,13871.611924229997,98.4924882300038,53036.63348520001 2025-05-12,04:09:59.000,132,11118361,114445,0,1747022998,13871.638869469993,98.53478300999996,53036.62649808 2025-05-12,04:10:00.000,132,11118455,114325,0,1747022999,13871.625396850002,98.54888126999867,53036.675407919996 2025-05-12,04:10:01.000,132,11118407,114605,0,1747023000,13871.645605780002,98.53478300999996,53036.71733064 2025-05-12,04:10:02.000,132,11118447,114245,0,1747023001,13871.638869469993,98.49953736000316,53036.74527912 2025-05-12,04:10:03.000,132,11118388,114365,0,1747023002,13871.679287329993,98.4924882300038,53036.710343520004 2025-05-12,04:10:04.000,132,11118425,114245,0,1747023003,13871.712968879998,98.4924882300038,53036.731304880006 2025-05-12,04:10:05.000,132,11118396,114205,0,1747023004,13871.692759949998,98.51363562000188,53036.71733064 2025-05-12,04:10:06.000,132,11118437,114405,0,1747023005,13871.686023640003,98.50658649000252,53036.759253360004 2025-05-12,04:10:07.000,132,11118426,114485,0,1747023006,13871.672551019998,98.4783899699978,53036.759253360004 2025-05-12,04:10:08.000,132,11118451,114445,0,1747023007,13871.686023640003,98.4924882300038,53036.780214720005 2025-05-12,04:10:09.000,132,11118412,114405,0,1747023008,13871.699496259993,98.46429170999909,53036.8081632 2025-05-12,04:10:10.000,132,11118448,114645,0,1747023009,13871.726441499988,98.4924882300038,53036.82213744001 2025-05-12,04:10:11.000,132,11118473,114645,0,1747023010,13871.726441499988,98.49953736000316,53036.8430988 2025-05-12,04:10:12.000,132,11118428,114285,0,1747023011,13871.746650429988,98.4783899699978,53036.85008592001 2025-05-12,04:10:13.000,132,11118407,114365,0,1747023012,13871.746650429988,98.47134083999845,53036.829124560005 2025-05-12,04:10:14.000,132,11118497,114525,0,1747023013,13871.719705189993,98.52068475000124,53036.83611168 2025-05-12,04:10:15.000,132,11118414,114605,0,1747023014,13871.739914119993,98.50658649000252,53036.829124560005 2025-05-12,04:10:16.000,132,11118406,114445,0,1747023015,13871.726441499988,98.52068475000124,53036.83611168 2025-05-12,04:10:17.000,132,11118465,114365,0,1747023016,13871.733177809998,98.51363562000188,53036.91297 2025-05-12,04:10:18.000,132,11118441,114405,0,1747023017,13871.746650429988,98.52068475000124,53036.88502152 2025-05-12,04:10:19.000,132,11118460,114405,0,1747023018,13871.739914119993,98.52068475000124,53036.878034400004 2025-05-12,04:10:20.000,132,11118432,114325,0,1747023019,13871.706232570003,98.51363562000188,53036.89200864001 2025-05-12,04:10:21.000,132,11118466,114445,0,1747023020,13871.706232570003,98.54888126999867,53036.89200864001 2025-05-12,04:10:22.000,132,11118453,114365,0,1747023021,13871.665814710002,98.52068475000124,53036.91297 2025-05-12,04:10:23.000,132,11118401,114645,0,1747023022,13871.686023640003,98.53478300999996,53036.89200864001 2025-05-12,04:10:24.000,132,11118443,114525,0,1747023023,13871.699496259993,98.55593039999803,53036.95489272 2025-05-12,04:10:25.000,132,11118506,114405,0,1747023024,13871.692759949998,98.53478300999996,53036.947905600005 2025-05-12,04:10:26.000,132,11118432,114365,0,1747023025,13871.719705189993,98.54183213999931,53036.947905600005 2025-05-12,04:10:27.000,132,11118490,114365,0,1747023026,13871.665814710002,98.57002866000403,53036.9828412 2025-05-12,04:10:28.000,132,11118457,114365,0,1747023027,13871.652342089998,98.55593039999803,53036.90598288 2025-05-12,04:10:29.000,132,11118456,114565,0,1747023028,13871.665814710002,98.55593039999803,53036.878034400004 2025-05-12,04:10:30.000,132,11118420,114365,0,1747023029,13871.652342089998,98.48543910000444,53036.898995760006 2025-05-12,04:10:31.000,132,11118488,114445,0,1747023030,13871.645605780002,98.54183213999931,53036.9828412 2025-05-12,04:10:32.000,132,11118440,114365,0,1747023031,13871.652342089998,98.51363562000188,53036.95489272 2025-05-12,04:10:33.000,132,11118471,114565,0,1747023032,13871.618660539993,98.47134083999845,53036.8430988 2025-05-12,04:10:34.000,132,11118449,114565,0,1747023033,13871.605187920002,98.4924882300038,53036.87104728001 2025-05-12,04:10:35.000,132,11118523,114565,0,1747023034,13871.625396850002,98.4924882300038,53036.85707304 2025-05-12,04:10:36.000,132,11118453,114285,0,1747023035,13871.659078399993,98.51363562000188,53036.83611168 2025-05-12,04:10:37.000,132,11118491,114565,0,1747023036,13871.659078399993,98.4783899699978,53036.91995712001 2025-05-12,04:10:38.000,132,11118480,114205,0,1747023037,13871.645605780002,98.4924882300038,53036.91297 2025-05-12,04:10:39.000,132,11118485,114285,0,1747023038,13871.652342089998,98.52068475000124,53036.898995760006 2025-05-12,04:10:40.000,132,11118454,114525,0,1747023039,13871.645605780002,98.53478300999996,53036.926944240004 2025-05-12,04:10:41.000,132,11118523,114605,0,1747023040,13871.638869469993,98.57002866000403,53036.93393136 2025-05-12,04:10:42.000,132,11118451,114325,0,1747023041,13871.659078399993,98.57707779000339,53036.94091848001 2025-05-12,04:10:43.000,132,11118502,114445,0,1747023042,13871.692759949998,98.58412692000275,53037.00380256 2025-05-12,04:10:44.000,132,11118533,114525,0,1747023043,13871.686023640003,98.59822518000146,53036.86406016 2025-05-12,04:10:45.000,132,11118507,114325,0,1747023044,13871.699496259993,98.5911760500021,53036.89200864001 2025-05-12,04:10:46.000,132,11118509,114525,0,1747023045,13871.699496259993,98.5911760500021,53036.878034400004 2025-05-12,04:10:47.000,132,11118517,114285,0,1747023046,13871.739914119993,98.6405199600049,53036.96187984 2025-05-12,04:10:48.000,132,11118491,114525,0,1747023047,13871.787068289988,98.60527431000082,53036.95489272 2025-05-12,04:10:49.000,132,11118539,114485,0,1747023048,13871.766859359988,98.61937256999954,53036.89200864001 2025-05-12,04:10:50.000,132,11118530,114725,0,1747023049,13871.739914119993,98.58412692000275,53036.85008592001 2025-05-12,04:10:51.000,132,11118463,114405,0,1747023050,13871.760123049993,98.59822518000146,53036.88502152 2025-05-12,04:10:52.000,132,11118544,114285,0,1747023051,13871.760123049993,98.60527431000082,53036.86406016 2025-05-12,04:10:53.000,132,11118481,114445,0,1747023052,13871.733177809998,98.54888126999867,53036.91995712001 2025-05-12,04:10:54.000,132,11118552,114565,0,1747023053,13871.807277219988,98.5911760500021,53036.91297 2025-05-12,04:10:55.000,132,11118497,114405,0,1747023054,13871.827486149989,98.59822518000146,53036.898995760006 2025-05-12,04:10:56.000,132,11118523,114485,0,1747023055,13871.814013529998,98.5911760500021,53036.95489272 2025-05-12,04:10:57.000,132,11118480,114285,0,1747023056,13871.807277219988,98.60527431000082,53036.97585408 2025-05-12,04:10:58.000,132,11118524,114485,0,1747023057,13871.773595669998,98.59822518000146,53036.96886696001 2025-05-12,04:10:59.000,132,11118482,114565,0,1747023058,13871.753386739998,98.5911760500021,53036.91995712001 2025-05-12,04:11:00.000,132,11118547,114325,0,1747023059,13871.780331979993,98.55593039999803,53036.947905600005 2025-05-12,04:11:01.000,132,11118481,114164,0,1747023060,13871.793804599998,98.57002866000403,53036.947905600005 2025-05-12,04:11:02.000,132,11118548,114645,0,1747023061,13871.820749839993,98.53478300999996,53036.93393136 2025-05-12,04:11:03.000,132,11118519,114245,0,1747023062,13871.787068289988,98.51363562000188,53036.91297 2025-05-12,04:11:04.000,132,11118580,114445,0,1747023063,13871.787068289988,98.54888126999867,53036.90598288 2025-05-12,04:11:05.000,132,11118500,114365,0,1747023064,13871.800540909993,98.56297953000467,53036.878034400004 2025-05-12,04:11:06.000,132,11118548,114365,0,1747023065,13871.787068289988,98.5277338800006,53036.85707304 2025-05-12,04:11:07.000,132,11118512,114565,0,1747023066,13871.766859359988,98.54183213999931,53036.90598288 2025-05-12,04:11:08.000,132,11118541,114405,0,1747023067,13871.793804599998,98.45724257999973,53036.926944240004 2025-05-12,04:11:09.000,132,11118499,114525,0,1747023068,13871.766859359988,98.45724257999973,53036.86406016 2025-05-12,04:11:10.000,132,11118545,114645,0,1747023069,13871.726441499988,98.43609519000165,53036.81515032 2025-05-12,04:11:11.000,132,11118476,114485,0,1747023070,13871.733177809998,98.42199693000293,53036.77322760001 2025-05-12,04:11:12.000,132,11118535,114325,0,1747023071,13871.686023640003,98.40084954000486,53036.86406016 2025-05-12,04:11:13.000,132,11118466,114565,0,1747023072,13871.726441499988,98.39380040999822,53036.83611168 2025-05-12,04:11:14.000,132,11118494,114405,0,1747023073,13871.692759949998,98.37265302000014,53036.8081632 2025-05-12,04:11:15.000,132,11118511,114525,0,1747023074,13871.692759949998,98.316259979998,53036.79418896 2025-05-12,04:11:16.000,132,11118546,114325,0,1747023075,13871.712968879998,98.3444565000027,53036.82213744001 2025-05-12,04:11:17.000,132,11118535,114605,0,1747023076,13871.686023640003,98.316259979998,53036.76624048 2025-05-12,04:11:18.000,132,11118533,114325,0,1747023077,13871.638869469993,98.33035824000399,53036.75226624001 2025-05-12,04:11:19.000,132,11118564,114605,0,1747023078,13871.618660539993,98.316259979998,53036.78720184 2025-05-12,04:11:20.000,132,11118578,114445,0,1747023079,13871.584978990002,98.30921084999864,53036.76624048 2025-05-12,04:11:21.000,132,11118472,114485,0,1747023080,13871.598451609992,98.316259979998,53036.75226624001 2025-05-12,04:11:22.000,132,11118551,114365,0,1747023081,13871.584978990002,98.27396520000184,53036.738292 2025-05-12,04:11:23.000,132,11118493,114285,0,1747023082,13871.564770060002,98.27396520000184,53036.71733064 2025-05-12,04:11:24.000,132,11118562,114525,0,1747023083,13871.524352200002,98.2457686800044,53036.731304880006 2025-05-12,04:11:25.000,132,11118495,114485,0,1747023084,13871.544561130002,98.25281781000376,53036.69636928 2025-05-12,04:11:26.000,132,11118531,114525,0,1747023085,13871.531088509997,98.22462128999905,53036.64745944 2025-05-12,04:11:27.000,132,11118539,114405,0,1747023086,13871.517615889992,98.23871954999777,53036.65444656001 2025-05-12,04:11:28.000,132,11118566,114205,0,1747023087,13871.470461719997,98.21757215999969,53036.661433680005 2025-05-12,04:11:29.000,132,11118508,114445,0,1747023088,13871.517615889992,98.20347390000097,53036.63348520001 2025-05-12,04:11:30.000,132,11118604,114565,0,1747023089,13871.477198029992,98.19642477000161,53036.57060112 2025-05-12,04:11:31.000,132,11118488,114045,0,1747023090,13871.510879579997,98.19642477000161,53036.54963976 2025-05-12,04:11:32.000,132,11118564,114365,0,1747023091,13871.531088509997,98.1329826000001,53036.57060112 2025-05-12,04:11:33.000,132,11118516,114325,0,1747023092,13871.524352200002,98.12593347000075,53036.54963976 2025-05-12,04:11:34.000,132,11118553,114245,0,1747023093,13871.497406959992,98.14708085999882,53036.54963976 2025-05-12,04:11:35.000,132,11118523,114405,0,1747023094,13871.551297439997,98.16822825000418,53036.48675568001 2025-05-12,04:11:36.000,132,11118567,114525,0,1747023095,13871.598451609992,98.17527738000354,53036.54963976 2025-05-12,04:11:37.000,132,11118525,114445,0,1747023096,13871.584978990002,98.1329826000001,53036.493742800005 2025-05-12,04:11:38.000,132,11118511,114365,0,1747023097,13871.591715299997,98.17527738000354,53036.493742800005 2025-05-12,04:11:39.000,132,11118522,114285,0,1747023098,13871.611924229997,98.15412998999818,53036.54963976 2025-05-12,04:11:40.000,132,11118600,114405,0,1747023099,13871.605187920002,98.12593347000075,53036.45182008 2025-05-12,04:11:41.000,132,11118520,114485,0,1747023100,13871.625396850002,98.11888434000139,53036.45182008 2025-05-12,04:11:42.000,132,11118556,114365,0,1747023101,13871.571506369997,98.14708085999882,53036.43784584001 2025-05-12,04:11:43.000,132,11118506,114164,0,1747023102,13871.618660539993,98.11888434000139,53036.45182008 2025-05-12,04:11:44.000,132,11118569,114565,0,1747023103,13871.605187920002,98.14003172999946,53036.46579432001 2025-05-12,04:11:45.000,132,11118581,114565,0,1747023104,13871.625396850002,98.11888434000139,53036.45182008 2025-05-12,04:11:46.000,132,11118580,114725,0,1747023105,13871.591715299997,98.12593347000075,53036.40989736 2025-05-12,04:11:47.000,132,11118553,114565,0,1747023106,13871.618660539993,98.11888434000139,53036.38194888 2025-05-12,04:11:48.000,132,11118568,114565,0,1747023107,13871.578242679992,98.12593347000075,53036.36797464001 2025-05-12,04:11:49.000,132,11118571,114565,0,1747023108,13871.591715299997,98.12593347000075,53036.36098752 2025-05-12,04:11:50.000,132,11118555,114245,0,1747023109,13871.571506369997,98.11183521000203,53036.340026159996 2025-05-12,04:11:51.000,132,11118539,114565,0,1747023110,13871.605187920002,98.1329826000001,53036.326051920005 2025-05-12,04:11:52.000,132,11118539,114445,0,1747023111,13871.571506369997,98.12593347000075,53036.277142080005 2025-05-12,04:11:53.000,132,11118598,114565,0,1747023112,13871.571506369997,98.16117912000482,53036.340026159996 2025-05-12,04:11:54.000,132,11118579,114805,0,1747023113,13871.598451609992,98.1823265100029,53036.34701328001 2025-05-12,04:11:55.000,132,11118595,114365,0,1747023114,13871.611924229997,98.16822825000418,53036.277142080005 2025-05-12,04:11:56.000,132,11118572,114485,0,1747023115,13871.618660539993,98.22462128999905,53036.374961760004 2025-05-12,04:11:57.000,132,11118599,114405,0,1747023116,13871.632133159997,98.27396520000184,53036.326051920005 2025-05-12,04:11:58.000,132,11118582,114445,0,1747023117,13871.672551019998,98.23871954999777,53036.326051920005 2025-05-12,04:11:59.000,132,11118630,114525,0,1747023118,13871.692759949998,98.29511258999992,53036.3540004 2025-05-12,04:12:00.000,132,11118580,114445,0,1747023119,13871.699496259993,98.29511258999992,53036.40291024 2025-05-12,04:12:01.000,132,11118625,114525,0,1747023120,13871.739914119993,98.29511258999992,53036.3540004 2025-05-12,04:12:02.000,132,11118641,114405,0,1747023121,13871.706232570003,98.29511258999992,53036.340026159996 2025-05-12,04:12:03.000,132,11118585,114325,0,1747023122,13871.780331979993,98.33035824000399,53036.29111632 2025-05-12,04:12:04.000,132,11118621,114445,0,1747023123,13871.760123049993,98.3444565000027,53036.30509056 2025-05-12,04:12:05.000,132,11118573,114445,0,1747023124,13871.827486149989,98.30216171999928,53036.27015496001 2025-05-12,04:12:06.000,132,11118594,114405,0,1747023125,13871.861167699994,98.33035824000399,53036.29810344001 2025-05-12,04:12:07.000,132,11118620,114445,0,1747023126,13871.861167699994,98.35855476000143,53036.31906480001 2025-05-12,04:12:08.000,132,11118578,114565,0,1747023127,13871.881376629994,98.38675127999886,53036.26316784 2025-05-12,04:12:09.000,132,11118591,114325,0,1747023128,13871.915058179999,98.37265302000014,53036.30509056 2025-05-12,04:12:10.000,132,11118646,114365,0,1747023129,13871.921794489994,98.43609519000165,53036.29810344001 2025-05-12,04:12:11.000,132,11118628,114605,0,1747023130,13871.995893899999,98.44314432000101,53036.31906480001 2025-05-12,04:12:12.000,132,11118621,114525,0,1747023131,13872.002630209994,98.47134083999845,53036.326051920005 2025-05-12,04:12:13.000,132,11118593,114445,0,1747023132,13872.04978437999,98.4924882300038,53036.228232240006 2025-05-12,04:12:14.000,132,11118602,114565,0,1747023133,13872.02957544999,98.48543910000444,53036.24220648 2025-05-12,04:12:15.000,132,11118604,114525,0,1747023134,13872.09020223999,98.4924882300038,53036.207270880004 2025-05-12,04:12:16.000,132,11118569,114445,0,1747023135,13872.123883789995,98.49953736000316,53036.24919360001 2025-05-12,04:12:17.000,132,11118625,114445,0,1747023136,13872.144092719995,98.54183213999931,53036.23521936 2025-05-12,04:12:18.000,132,11118584,114605,0,1747023137,13872.21145581999,98.55593039999803,53036.228232240006 2025-05-12,04:12:19.000,132,11118617,114565,0,1747023138,13872.25187367999,98.55593039999803,53036.214258 2025-05-12,04:12:20.000,132,11118666,114405,0,1747023139,13872.27881892,98.6264216999989,53036.20028376001 2025-05-12,04:12:21.000,132,11118642,114365,0,1747023140,13872.35965464,98.65461822000361,53036.277142080005 2025-05-12,04:12:22.000,132,11118637,114325,0,1747023141,13872.433754049991,98.69691299999977,53036.24919360001 2025-05-12,04:12:23.000,132,11118598,114405,0,1747023142,13872.41354511999,98.78855168999871,53036.20028376001 2025-05-12,04:12:24.000,132,11118607,114565,0,1747023143,13872.453962979991,98.80969908000407,53036.228232240006 2025-05-12,04:12:25.000,132,11118563,114325,0,1747023144,13872.494380839991,98.88019037999766,53036.228232240006 2025-05-12,04:12:26.000,132,11118643,114365,0,1747023145,13872.555007629991,98.90838690000237,53036.228232240006 2025-05-12,04:12:27.000,132,11118605,114565,0,1747023146,13872.608898109997,98.89428864000365,53036.18630952 2025-05-12,04:12:28.000,132,11118660,114485,0,1747023147,13872.669524899997,98.96477994000452,53036.24919360001 2025-05-12,04:12:29.000,132,11118614,114245,0,1747023148,13872.709942759997,99.02822210999875,53036.23521936 2025-05-12,04:12:30.000,132,11118647,114445,0,1747023149,13872.790778479997,99.02117297999939,53036.26316784 2025-05-12,04:12:31.000,132,11118592,114405,0,1747023150,13872.790778479997,99.07051689000218,53036.24220648 2025-05-12,04:12:32.000,132,11118640,114445,0,1747023151,13872.871614199998,99.09871340999962,53036.31207768 2025-05-12,04:12:33.000,132,11118598,114325,0,1747023152,13872.898559439993,99.10576253999898,53036.2841292 2025-05-12,04:12:34.000,132,11118652,114725,0,1747023153,13872.965922539988,99.16215558000113,53036.27015496001 2025-05-12,04:12:35.000,132,11118633,114645,0,1747023154,13872.986131469988,99.16215558000113,53036.36098752 2025-05-12,04:12:36.000,132,11118653,114405,0,1747023155,13873.046758259989,99.17625383999984,53036.30509056 2025-05-12,04:12:37.000,132,11118640,114285,0,1747023156,13873.073703499998,99.20445036000456,53036.27015496001 2025-05-12,04:12:38.000,132,11118639,114125,0,1747023157,13873.100648739994,99.21854862000328,53036.326051920005 2025-05-12,04:12:39.000,132,11118616,114525,0,1747023158,13873.147802909989,99.23969601000135,53036.30509056 2025-05-12,04:12:40.000,132,11118651,114565,0,1747023159,13873.161275529994,99.25379427000007,53036.3540004 2025-05-12,04:12:41.000,132,11118619,114365,0,1747023160,13873.18822076999,99.27494165999815,53036.38893600001 2025-05-12,04:12:42.000,132,11118605,114405,0,1747023161,13873.262320179994,99.33838382999966,53036.36098752 2025-05-12,04:12:43.000,132,11118594,114485,0,1747023162,13873.262320179994,99.32428557000094,53036.36797464001 2025-05-12,04:12:44.000,132,11118616,114325,0,1747023163,13873.282529109994,99.35248208999838,53036.40989736 2025-05-12,04:12:45.000,132,11118598,114325,0,1747023164,13873.30947434999,99.38067861000309,53036.43784584001 2025-05-12,04:12:46.000,132,11118622,114125,0,1747023165,13873.34989220999,99.3947768700018,53036.47976856 2025-05-12,04:12:47.000,132,11118645,114365,0,1747023166,13873.423991619995,99.4441207800046,53036.4238716 2025-05-12,04:12:48.000,132,11118576,114645,0,1747023167,13873.444200549995,99.47231730000203,53036.493742800005 2025-05-12,04:12:49.000,132,11118558,114605,0,1747023168,13873.47114578999,99.47936643000139,53036.47976856 2025-05-12,04:12:50.000,132,11118564,114525,0,1747023169,13873.49135471999,99.48641556000075,53036.51470416001 2025-05-12,04:12:51.000,132,11118608,114205,0,1747023170,13873.525036269995,99.47231730000203,53036.51470416001 2025-05-12,04:12:52.000,132,11118623,114645,0,1747023171,13873.53177257999,99.52871034000418,53036.5286784 2025-05-12,04:12:53.000,132,11118644,114405,0,1747023172,13873.565454129995,99.56395599000098,53036.542652640004 2025-05-12,04:12:54.000,132,11118587,114525,0,1747023173,13873.626080919996,99.55690686000162,53036.542652640004 2025-05-12,04:12:55.000,132,11118649,114525,0,1747023174,13873.673235089991,99.58510337999905,53036.60553672001 2025-05-12,04:12:56.000,132,11118581,114565,0,1747023175,13873.693444019991,99.61329990000377,53036.57060112 2025-05-12,04:12:57.000,132,11118622,114485,0,1747023176,13873.781016050001,99.676742069998,53036.63348520001 2025-05-12,04:12:58.000,132,11118593,114565,0,1747023177,13873.787752359996,99.64854555000056,53036.60553672001 2025-05-12,04:12:59.000,132,11118661,114445,0,1747023178,13873.807961289996,99.71903685000143,53036.58457536001 2025-05-12,04:13:00.000,132,11118697,114765,0,1747023179,13873.828170219997,99.68379120000463,53036.64047232 2025-05-12,04:13:01.000,132,11118597,114045,0,1747023180,13873.868588079997,99.75428249999823,53036.64047232 2025-05-12,04:13:02.000,132,11118595,114565,0,1747023181,13873.942687490002,99.76133163000486,53036.661433680005 2025-05-12,04:13:03.000,132,11118614,113845,0,1747023182,13873.976369039992,99.7895281500023,53036.60553672001 2025-05-12,04:13:04.000,132,11118625,114565,0,1747023183,13874.043732140002,99.80362641000102,53036.61951096 2025-05-12,04:13:05.000,132,11118627,114405,0,1747023184,13874.097622619993,99.80362641000102,53036.5985496 2025-05-12,04:13:06.000,132,11118612,114485,0,1747023185,13874.097622619993,99.81067554000037,53036.612523840005 2025-05-12,04:13:07.000,132,11118601,114365,0,1747023186,13874.185194649988,99.80362641000102,53036.68239504001 2025-05-12,04:13:08.000,132,11118651,114725,0,1747023187,13874.259294059993,99.8247737999991,53036.738292 2025-05-12,04:13:09.000,132,11118615,114365,0,1747023188,13874.306448229989,99.81067554000037,53036.68239504001 2025-05-12,04:13:10.000,132,11118672,114365,0,1747023189,13874.387283949989,99.8247737999991,53036.71733064 2025-05-12,04:13:11.000,132,11118596,114445,0,1747023190,13874.40749287999,99.83887205999781,53036.759253360004 2025-05-12,04:13:12.000,132,11118634,114565,0,1747023191,13874.461383359994,99.81772466999973,53036.70335640001 2025-05-12,04:13:13.000,132,11118582,114565,0,1747023192,13874.501801219994,99.80362641000102,53036.69636928 2025-05-12,04:13:14.000,132,11118672,114325,0,1747023193,13874.50853752999,99.80362641000102,53036.731304880006 2025-05-12,04:13:15.000,132,11118604,114445,0,1747023194,13874.562428009995,99.8247737999991,53036.81515032 2025-05-12,04:13:16.000,132,11118628,114405,0,1747023195,13874.58937324999,99.84592119000445,53036.81515032 2025-05-12,04:13:17.000,132,11118633,114405,0,1747023196,13874.65673635,99.83182292999845,53036.80117608001 2025-05-12,04:13:18.000,132,11118616,114365,0,1747023197,13874.71736314,99.7895281500023,53036.81515032 2025-05-12,04:13:19.000,132,11118645,114365,0,1747023198,13874.757781,99.81067554000037,53036.829124560005 2025-05-12,04:13:20.000,132,11118595,114565,0,1747023199,13874.784726239996,99.78247902000294,53036.85008592001 2025-05-12,04:13:21.000,132,11118577,114245,0,1747023200,13874.872298269991,99.76838076000422,53036.898995760006 2025-05-12,04:13:22.000,132,11118605,114405,0,1747023201,13874.885770889996,99.76133163000486,53036.898995760006 2025-05-12,04:13:23.000,132,11118630,114485,0,1747023202,13874.953133989991,99.77542989000358,53036.94091848001 2025-05-12,04:13:24.000,132,11118604,114485,0,1747023203,13874.932925059991,99.81067554000037,53036.93393136 2025-05-12,04:13:25.000,132,11118648,114205,0,1747023204,13874.953133989991,99.7895281500023,53036.947905600005 2025-05-12,04:13:26.000,132,11118642,114685,0,1747023205,13874.993551849991,99.7895281500023,53036.97585408 2025-05-12,04:13:27.000,132,11118650,114205,0,1747023206,13875.027233399996,99.81772466999973,53037.03175104 2025-05-12,04:13:28.000,132,11118552,114405,0,1747023207,13875.047442329997,99.81772466999973,53036.98982832001 2025-05-12,04:13:29.000,132,11118650,114245,0,1747023208,13875.128278049997,99.81772466999973,53037.115596480005 2025-05-12,04:13:30.000,132,11118624,114445,0,1747023209,13875.141750670002,99.87411771000188,53037.12957072 2025-05-12,04:13:31.000,132,11118627,114085,0,1747023210,13875.148486979997,99.86001945000316,53037.1225836 2025-05-12,04:13:32.000,132,11118597,114485,0,1747023211,13875.195641149992,99.88116684000124,53037.07367376 2025-05-12,04:13:33.000,132,11118553,114565,0,1747023212,13875.209113769997,99.8529703200038,53037.12957072 2025-05-12,04:13:34.000,132,11118631,114405,0,1747023213,13875.222586390002,99.86706858000252,53037.14354496 2025-05-12,04:13:35.000,132,11118573,114405,0,1747023214,13875.242795320002,99.83182292999845,53037.20642904001 2025-05-12,04:13:36.000,132,11118580,114405,0,1747023215,13875.269740559997,99.84592119000445,53037.22739040001 2025-05-12,04:13:37.000,132,11118643,114525,0,1747023216,13875.249531629997,99.8529703200038,53037.22739040001 2025-05-12,04:13:38.000,132,11118590,114365,0,1747023217,13875.269740559997,99.8529703200038,53037.25533888001 2025-05-12,04:13:39.000,132,11118652,114525,0,1747023218,13875.337103659993,99.83182292999845,53037.32521008001 2025-05-12,04:13:40.000,132,11118649,114525,0,1747023219,13875.289949489998,99.80362641000102,53037.332197200005 2025-05-12,04:13:41.000,132,11118661,114565,0,1747023220,13875.316894729993,99.80362641000102,53037.381107040004 2025-05-12,04:13:42.000,132,11118620,114605,0,1747023221,13875.343839970003,99.86001945000316,53037.38809416 2025-05-12,04:13:43.000,132,11118582,114365,0,1747023222,13875.384257829988,99.83887205999781,53037.45796536 2025-05-12,04:13:44.000,132,11118656,114405,0,1747023223,13875.384257829988,99.84592119000445,53037.499888080005 2025-05-12,04:13:45.000,132,11118629,114445,0,1747023224,13875.384257829988,99.75428249999823,53037.5068752 2025-05-12,04:13:46.000,132,11118576,114405,0,1747023225,13875.417939379993,99.7895281500023,53037.499888080005 2025-05-12,04:13:47.000,132,11118633,114525,0,1747023226,13875.404466759988,99.77542989000358,53037.54181080001 2025-05-12,04:13:48.000,132,11118644,114365,0,1747023227,13875.404466759988,99.77542989000358,53037.54181080001 2025-05-12,04:13:49.000,132,11118599,114565,0,1747023228,13875.417939379993,99.72608598000079,53037.58373352 2025-05-12,04:13:50.000,132,11118636,114405,0,1747023229,13875.451620929998,99.72608598000079,53037.63963048001 2025-05-12,04:13:51.000,132,11118605,114525,0,1747023230,13875.444884619988,99.73313511000015,53037.60469488 2025-05-12,04:13:52.000,132,11118617,114325,0,1747023231,13875.411203069998,99.69788946000335,53037.66059184001 2025-05-12,04:13:53.000,132,11118524,114445,0,1747023232,13875.444884619988,99.66969293999864,53037.618669120006 2025-05-12,04:13:54.000,132,11118600,114365,0,1747023233,13875.478566169993,99.690840330004,53037.66059184001 2025-05-12,04:13:55.000,132,11118613,114605,0,1747023234,13875.492038789998,99.70493859000271,53037.62565624 2025-05-12,04:13:56.000,132,11118579,114365,0,1747023235,13875.478566169993,99.66264380999928,53037.70251456 2025-05-12,04:13:57.000,132,11118597,114525,0,1747023236,13875.465093549989,99.690840330004,53037.72347592 2025-05-12,04:13:58.000,132,11118613,114485,0,1747023237,13875.512247719998,99.66264380999928,53037.70251456 2025-05-12,04:13:59.000,132,11118612,114125,0,1747023238,13875.539192959994,99.690840330004,53037.77238576 2025-05-12,04:14:00.000,132,11118580,114365,0,1747023239,13875.518984029994,99.68379120000463,53037.75841152001 2025-05-12,04:14:01.000,132,11118557,114565,0,1747023240,13875.579610819994,99.690840330004,53037.77238576 2025-05-12,04:14:02.000,132,11118564,114605,0,1747023241,13875.660446539994,99.690840330004,53037.85623120001 2025-05-12,04:14:03.000,132,11118596,114605,0,1747023242,13875.653710229999,99.72608598000079,53037.82828272001 2025-05-12,04:14:04.000,132,11118588,114285,0,1747023243,13875.653710229999,99.66969293999864,53037.905141040006 2025-05-12,04:14:05.000,132,11118601,114485,0,1747023244,13875.660446539994,99.70493859000271,53037.92610240001 2025-05-12,04:14:06.000,132,11118609,114325,0,1747023245,13875.68739177999,99.72608598000079,53037.954050880006 2025-05-12,04:14:07.000,132,11118635,114445,0,1747023246,13875.700864399994,99.74723336999887,53038.002960720005 2025-05-12,04:14:08.000,132,11118614,114485,0,1747023247,13875.66718284999,99.71198772000207,53037.961038 2025-05-12,04:14:09.000,132,11118632,114365,0,1747023248,13875.73454595,99.70493859000271,53037.98898648 2025-05-12,04:14:10.000,132,11118586,114045,0,1747023249,13875.71433702,99.74018423999951,53038.0309092 2025-05-12,04:14:11.000,132,11118624,114245,0,1747023250,13875.79517274,99.81067554000037,53038.072831920006 2025-05-12,04:14:12.000,132,11118577,114285,0,1747023251,13875.761491189995,99.76838076000422,53038.10776752 2025-05-12,04:14:13.000,132,11118620,114365,0,1747023252,13875.76822749999,99.79657728000166,53038.170651600005 2025-05-12,04:14:14.000,132,11118633,114765,0,1747023253,13875.76822749999,99.76838076000422,53038.19860008 2025-05-12,04:14:15.000,132,11118572,114565,0,1747023254,13875.78843642999,99.74723336999887,53038.17763872 2025-05-12,04:14:16.000,132,11118639,114325,0,1747023255,13875.761491189995,99.74018423999951,53038.21257432001 2025-05-12,04:14:17.000,132,11118585,114125,0,1747023256,13875.741282259994,99.74018423999951,53038.219561440004 2025-05-12,04:14:18.000,132,11118612,114485,0,1747023257,13875.781700119995,99.690840330004,53038.28244552001 2025-05-12,04:14:19.000,132,11118578,114365,0,1747023258,13875.78843642999,99.690840330004,53038.30340688 2025-05-12,04:14:20.000,132,11118641,114765,0,1747023259,13875.822117979995,99.70493859000271,53038.31738112 2025-05-12,04:14:21.000,132,11118598,114405,0,1747023260,13875.822117979995,99.68379120000463,53038.38026520001 2025-05-12,04:14:22.000,132,11118636,114325,0,1747023261,13875.84906321999,99.71198772000207,53038.35930384001 2025-05-12,04:14:23.000,132,11118582,114285,0,1747023262,13875.84906321999,99.68379120000463,53038.387252320004 2025-05-12,04:14:24.000,132,11118623,114485,0,1747023263,13875.87600846,99.68379120000463,53038.38026520001 2025-05-12,04:14:25.000,132,11118621,114085,0,1747023264,13875.842326909995,99.66264380999928,53038.36629096 2025-05-12,04:14:26.000,132,11118560,114125,0,1747023265,13875.88948107999,99.6414964200012,53038.38026520001 2025-05-12,04:14:27.000,132,11118593,114605,0,1747023266,13875.81538167,99.64854555000056,53038.42917504001 2025-05-12,04:14:28.000,132,11118586,114565,0,1747023267,13875.92989893999,99.66264380999928,53038.44314928 2025-05-12,04:14:29.000,132,11118627,114405,0,1747023268,13875.92989893999,99.62034903000313,53038.40122656001 2025-05-12,04:14:30.000,132,11118597,114405,0,1747023269,13875.91642632,99.5780542499997,53038.45013640001 2025-05-12,04:14:31.000,132,11118579,114125,0,1747023270,13875.923162629995,99.59215250999841,53038.46411064 2025-05-12,04:14:32.000,132,11118560,114365,0,1747023271,13875.93663525,99.60625077000441,53038.49205912 2025-05-12,04:14:33.000,132,11118623,114125,0,1747023272,13875.91642632,99.60625077000441,53038.42917504001 2025-05-12,04:14:34.000,132,11118586,114525,0,1747023273,13875.95010786999,99.56395599000098,53038.46411064 2025-05-12,04:14:35.000,132,11118588,114365,0,1747023274,13875.99726204,99.54985773000226,53038.408213680006 2025-05-12,04:14:36.000,132,11118614,114485,0,1747023275,13875.983789419995,99.50756294999883,53038.46411064 2025-05-12,04:14:37.000,132,11118584,114005,0,1747023276,13875.99052572999,99.52166121000482,53038.44314928 2025-05-12,04:14:38.000,132,11118590,114245,0,1747023277,13875.99726204,99.52871034000418,53038.47808488001 2025-05-12,04:14:39.000,132,11118579,114405,0,1747023278,13876.07809776,99.52166121000482,53038.49904624001 2025-05-12,04:14:40.000,132,11118576,114405,0,1747023279,13876.064625139996,99.50051381999947,53038.5200076 2025-05-12,04:14:41.000,132,11118667,114445,0,1747023280,13876.091570379991,99.49346469000011,53038.47808488001 2025-05-12,04:14:42.000,132,11118605,114565,0,1747023281,13876.07809776,99.52871034000418,53038.506033360005 2025-05-12,04:14:43.000,132,11118647,114365,0,1747023282,13876.11851562,99.55690686000162,53038.51302048 2025-05-12,04:14:44.000,132,11118575,114125,0,1747023283,13876.172406099991,99.53575947000354,53038.56193032 2025-05-12,04:14:45.000,132,11118647,114285,0,1747023284,13876.131988239991,99.52871034000418,53038.58289168 2025-05-12,04:14:46.000,132,11118623,114325,0,1747023285,13876.199351340001,99.56395599000098,53038.603853040004 2025-05-12,04:14:47.000,132,11118653,114405,0,1747023286,13876.206087649996,99.57100512000034,53038.65276288 2025-05-12,04:14:48.000,132,11118600,114405,0,1747023287,13876.253241819992,99.56395599000098,53038.68769848 2025-05-12,04:14:49.000,132,11118639,114245,0,1747023288,13876.259978130001,99.60625077000441,53038.68769848 2025-05-12,04:14:50.000,132,11118656,114365,0,1747023289,13876.307132299997,99.63444729000184,53038.73660832001 2025-05-12,04:14:51.000,132,11118620,114485,0,1747023290,13876.354286469992,99.60625077000441,53038.743595440006 2025-05-12,04:14:52.000,132,11118651,114245,0,1747023291,13876.361022780002,99.64854555000056,53038.78551816001 2025-05-12,04:14:53.000,132,11118596,113925,0,1747023292,13876.394704329992,99.65559467999992,53038.8693636 2025-05-12,04:14:54.000,132,11118654,114245,0,1747023293,13876.462067430002,99.68379120000463,53038.89731208 2025-05-12,04:14:55.000,132,11118610,114605,0,1747023294,13876.468803739997,99.68379120000463,53038.86237648001 2025-05-12,04:14:56.000,132,11118630,114164,0,1747023295,13876.448594809997,99.70493859000271,53038.88333784001 2025-05-12,04:14:57.000,132,11118656,114285,0,1747023296,13876.489012669997,99.68379120000463,53038.911286320006 2025-05-12,04:14:58.000,132,11118682,114405,0,1747023297,13876.502485290002,99.690840330004,53038.94622192 2025-05-12,04:14:59.000,132,11118670,114445,0,1747023298,13876.515957909993,99.69788946000335,53039.03006736001 2025-05-12,04:15:00.000,132,11118610,114285,0,1747023299,13876.536166839993,99.690840330004,53039.0440416 2025-05-12,04:15:01.000,132,11118692,114365,0,1747023300,13876.495748979993,99.71198772000207,53039.03006736001 2025-05-12,04:15:02.000,132,11118597,114405,0,1747023301,13876.495748979993,99.69788946000335,53039.09993856001 2025-05-12,04:15:03.000,132,11118684,114205,0,1747023302,13876.522694220002,99.69788946000335,53039.078977200006 2025-05-12,04:15:04.000,132,11118614,114245,0,1747023303,13876.549639459998,99.65559467999992,53039.07199008001 2025-05-12,04:15:05.000,132,11118612,114365,0,1747023304,13876.495748979993,99.62739816000249,53039.1139128 2025-05-12,04:15:06.000,132,11118595,114485,0,1747023305,13876.468803739997,99.66264380999928,53039.13487416 2025-05-12,04:15:07.000,132,11118696,114285,0,1747023306,13876.448594809997,99.64854555000056,53039.19077112 2025-05-12,04:15:08.000,132,11118652,114485,0,1747023307,13876.441858500002,99.66969293999864,53039.19775824001 2025-05-12,04:15:09.000,132,11118655,114485,0,1747023308,13876.462067430002,99.64854555000056,53039.21173248 2025-05-12,04:15:10.000,132,11118685,114365,0,1747023309,13876.462067430002,99.62034903000313,53039.23269384 2025-05-12,04:15:11.000,132,11118667,114245,0,1747023310,13876.441858500002,99.59920163999777,53039.20474536 2025-05-12,04:15:12.000,132,11118717,114445,0,1747023311,13876.414913259992,99.62034903000313,53039.23269384 2025-05-12,04:15:13.000,132,11118684,114445,0,1747023312,13876.394704329992,99.61329990000377,53039.28160368 2025-05-12,04:15:14.000,132,11118691,114405,0,1747023313,13876.374495399992,99.60625077000441,53039.26064232 2025-05-12,04:15:15.000,132,11118626,114405,0,1747023314,13876.414913259992,99.5780542499997,53039.274616560004 2025-05-12,04:15:16.000,132,11118675,114565,0,1747023315,13876.334077539992,99.58510337999905,53039.28859080001 2025-05-12,04:15:17.000,132,11118641,114445,0,1747023316,13876.327341229997,99.56395599000098,53039.28160368 2025-05-12,04:15:18.000,132,11118685,114445,0,1747023317,13876.293659679992,99.5780542499997,53039.274616560004 2025-05-12,04:15:19.000,132,11118664,114045,0,1747023318,13876.313868609992,99.53575947000354,53039.225706720004 2025-05-12,04:15:20.000,132,11118671,114365,0,1747023319,13876.293659679992,99.52871034000418,53039.26762944001 2025-05-12,04:15:21.000,132,11118650,114405,0,1747023320,13876.259978130001,99.53575947000354,53039.274616560004 2025-05-12,04:15:22.000,132,11118674,114565,0,1747023321,13876.273450749992,99.54985773000226,53039.26762944001 2025-05-12,04:15:23.000,132,11118711,114245,0,1747023322,13876.246505509996,99.53575947000354,53039.295577920006 2025-05-12,04:15:24.000,132,11118721,114565,0,1747023323,13876.266714439997,99.54985773000226,53039.37942336 2025-05-12,04:15:25.000,132,11118657,114205,0,1747023324,13876.172406099991,99.5428086000029,53039.344487760005 2025-05-12,04:15:26.000,132,11118690,114245,0,1747023325,13876.212823959992,99.54985773000226,53039.33750064001 2025-05-12,04:15:27.000,132,11118648,114365,0,1747023326,13876.152197169991,99.53575947000354,53039.37243624 2025-05-12,04:15:28.000,132,11118724,114365,0,1747023327,13876.179142410001,99.53575947000354,53039.36544912001 2025-05-12,04:15:29.000,132,11118685,114365,0,1747023328,13876.152197169991,99.50756294999883,53039.33750064001 2025-05-12,04:15:30.000,132,11118648,114565,0,1747023329,13876.138724550001,99.51461207999819,53039.344487760005 2025-05-12,04:15:31.000,132,11118717,114285,0,1747023330,13876.145460859996,99.46526817000267,53039.40038472 2025-05-12,04:15:32.000,132,11118641,114645,0,1747023331,13876.138724550001,99.46526817000267,53039.35147488 2025-05-12,04:15:33.000,132,11118680,114325,0,1747023332,13876.165669789996,99.4441207800046,53039.37942336 2025-05-12,04:15:34.000,132,11118695,114485,0,1747023333,13876.11851562,99.4441207800046,53039.40737184001 2025-05-12,04:15:35.000,132,11118707,114365,0,1747023334,13876.11851562,99.42297338999924,53039.40038472 2025-05-12,04:15:36.000,132,11118712,114325,0,1747023335,13876.09830669,99.43707164999796,53039.37243624 2025-05-12,04:15:37.000,132,11118735,114405,0,1747023336,13876.11851562,99.40182600000117,53039.393397600004 2025-05-12,04:15:38.000,132,11118637,114164,0,1747023337,13876.145460859996,99.40182600000117,53039.36544912001 2025-05-12,04:15:39.000,132,11118692,114525,0,1747023338,13876.152197169991,99.40182600000117,53039.358462 2025-05-12,04:15:40.000,132,11118648,114164,0,1747023339,13876.185878719996,99.38772774000245,53039.37243624 2025-05-12,04:15:41.000,132,11118658,114365,0,1747023340,13876.185878719996,99.33838382999966,53039.40737184001 2025-05-12,04:15:42.000,132,11118686,114445,0,1747023341,13876.152197169991,99.38067861000309,53039.36544912001 2025-05-12,04:15:43.000,132,11118730,114285,0,1747023342,13876.145460859996,99.37362948000373,53039.414358960006 2025-05-12,04:15:44.000,132,11118692,114285,0,1747023343,13876.192615029991,99.31018731000222,53039.42134608 2025-05-12,04:15:45.000,132,11118688,114485,0,1747023344,13876.212823959992,99.33838382999966,53039.35147488 2025-05-12,04:15:46.000,132,11118654,114445,0,1747023345,13876.185878719996,99.28903992000414,53039.40038472 2025-05-12,04:15:47.000,132,11118701,114325,0,1747023346,13876.192615029991,99.25379427000007,53039.358462 2025-05-12,04:15:48.000,132,11118730,114565,0,1747023347,13876.246505509996,99.28199079000478,53039.40038472 2025-05-12,04:15:49.000,132,11118683,114365,0,1747023348,13876.246505509996,99.23969601000135,53039.42134608 2025-05-12,04:15:50.000,132,11118727,114325,0,1747023349,13876.293659679992,99.24674514000071,53039.43532032001 2025-05-12,04:15:51.000,132,11118727,114405,0,1747023350,13876.246505509996,99.23969601000135,53039.47025592 2025-05-12,04:15:52.000,132,11118750,114325,0,1747023351,13876.233032889992,99.232646880002,53039.45628168001 2025-05-12,04:15:53.000,132,11118632,114645,0,1747023352,13876.246505509996,99.232646880002,53039.43532032001 2025-05-12,04:15:54.000,132,11118736,114365,0,1747023353,13876.253241819992,99.19035209999856,53039.42134608 2025-05-12,04:15:55.000,132,11118680,114365,0,1747023354,13876.246505509996,99.17625383999984,53039.442307440004 2025-05-12,04:15:56.000,132,11118699,114085,0,1747023355,13876.219560270001,99.20445036000456,53039.414358960006 2025-05-12,04:15:57.000,132,11118716,114325,0,1747023356,13876.212823959992,99.24674514000071,53039.4283332 2025-05-12,04:15:58.000,132,11118695,114405,0,1747023357,13876.219560270001,99.19035209999856,53039.42134608 2025-05-12,04:15:59.000,132,11118695,114645,0,1747023358,13876.233032889992,99.22559775000263,53039.463268800006 2025-05-12,04:16:00.000,132,11118701,114405,0,1747023359,13876.179142410001,99.20445036000456,53039.414358960006 2025-05-12,04:16:01.000,132,11118743,114525,0,1747023360,13876.172406099991,99.21854862000328,53039.40737184001 2025-05-12,04:16:02.000,132,11118703,114565,0,1747023361,13876.131988239991,99.20445036000456,53039.42134608 2025-05-12,04:16:03.000,132,11118725,114525,0,1747023362,13876.152197169991,99.16920471000049,53039.47025592 2025-05-12,04:16:04.000,132,11118725,114125,0,1747023363,13876.111779309991,99.17625383999984,53039.45628168001 2025-05-12,04:16:05.000,132,11118683,114405,0,1747023364,13876.138724550001,99.16215558000113,53039.44929456 2025-05-12,04:16:06.000,132,11118738,114405,0,1747023365,13876.071361449991,99.16215558000113,53039.4283332 2025-05-12,04:16:07.000,132,11118668,114605,0,1747023366,13876.105042999996,99.16920471000049,53039.45628168001 2025-05-12,04:16:08.000,132,11118749,114405,0,1747023367,13876.131988239991,99.1833029699992,53039.40737184001 2025-05-12,04:16:09.000,132,11118672,114045,0,1747023368,13876.071361449991,99.16920471000049,53039.40737184001 2025-05-12,04:16:10.000,132,11118728,114245,0,1747023369,13876.07809776,99.14805732000241,53039.414358960006 2025-05-12,04:16:11.000,132,11118738,114365,0,1747023370,13876.11851562,99.13395906000369,53039.414358960006 2025-05-12,04:16:12.000,132,11118690,114245,0,1747023371,13876.07809776,99.14805732000241,53039.43532032001 2025-05-12,04:16:13.000,132,11118759,114325,0,1747023372,13876.09830669,99.13395906000369,53039.45628168001 2025-05-12,04:16:14.000,132,11118667,114405,0,1747023373,13876.071361449991,99.12690993000433,53039.4982044 2025-05-12,04:16:15.000,132,11118748,114565,0,1747023374,13876.07809776,99.07756602000154,53039.49121728 2025-05-12,04:16:16.000,132,11118755,114325,0,1747023375,13876.07809776,99.12690993000433,53039.47724304 2025-05-12,04:16:17.000,132,11118683,114645,0,1747023376,13876.064625139996,99.12690993000433,53039.47724304 2025-05-12,04:16:18.000,132,11118684,114205,0,1747023377,13876.111779309991,99.15510645000177,53039.53314000001 2025-05-12,04:16:19.000,132,11118707,114485,0,1747023378,13876.111779309991,99.15510645000177,53039.54711424 2025-05-12,04:16:20.000,132,11118749,114285,0,1747023379,13876.111779309991,99.13395906000369,53039.47025592 2025-05-12,04:16:21.000,132,11118778,114245,0,1747023380,13876.091570379991,99.11281166999834,53039.512178640005 2025-05-12,04:16:22.000,132,11118725,114325,0,1747023381,13876.084834069996,99.16215558000113,53039.4982044 2025-05-12,04:16:23.000,132,11118714,114405,0,1747023382,13876.071361449991,99.12690993000433,53039.561088480004 2025-05-12,04:16:24.000,132,11118695,114445,0,1747023383,13876.152197169991,99.1198607999977,53039.54711424 2025-05-12,04:16:25.000,132,11118741,114365,0,1747023384,13876.131988239991,99.12690993000433,53039.55410136001 2025-05-12,04:16:26.000,132,11118774,114205,0,1747023385,13876.064625139996,99.09166428000026,53039.57506272001 2025-05-12,04:16:27.000,132,11118775,114445,0,1747023386,13876.138724550001,99.1198607999977,53039.57506272001 2025-05-12,04:16:28.000,132,11118722,114525,0,1747023387,13876.125251929996,99.1198607999977,53039.4982044 2025-05-12,04:16:29.000,132,11118682,114685,0,1747023388,13876.09830669,99.1198607999977,53039.54711424 2025-05-12,04:16:30.000,132,11118702,114245,0,1747023389,13876.111779309991,99.0846151500009,53039.55410136001 2025-05-12,04:16:31.000,132,11118691,114445,0,1747023390,13876.105042999996,99.09871340999962,53039.47025592 2025-05-12,04:16:32.000,132,11118715,114365,0,1747023391,13876.111779309991,99.07051689000218,53039.5680756 2025-05-12,04:16:33.000,132,11118738,114405,0,1747023392,13876.091570379991,99.0846151500009,53039.54012712 2025-05-12,04:16:34.000,132,11118773,114445,0,1747023393,13876.084834069996,99.06346776000282,53039.52615288 2025-05-12,04:16:35.000,132,11118790,114285,0,1747023394,13876.07809776,99.07756602000154,53039.51916576 2025-05-12,04:16:36.000,132,11118729,114405,0,1747023395,13876.091570379991,99.0493695000041,53039.49121728 2025-05-12,04:16:37.000,132,11118735,114525,0,1747023396,13876.091570379991,99.0493695000041,53039.51916576 2025-05-12,04:16:38.000,132,11118713,114365,0,1747023397,13876.07809776,99.00707472000067,53039.4982044 2025-05-12,04:16:39.000,132,11118745,114565,0,1747023398,13876.071361449991,99.03527123999811,53039.47724304 2025-05-12,04:16:40.000,132,11118755,114405,0,1747023399,13876.05788883,98.99297646000196,53039.49121728 2025-05-12,04:16:41.000,132,11118749,114365,0,1747023400,13876.01073465999,99.00707472000067,53039.4982044 2025-05-12,04:16:42.000,132,11118724,114485,0,1747023401,13875.99052572999,98.95068167999852,53039.512178640005 2025-05-12,04:16:43.000,132,11118721,114245,0,1747023402,13876.01073465999,98.9859273300026,53039.4283332 2025-05-12,04:16:44.000,132,11118791,114485,0,1747023403,13876.003998349996,98.94363254999917,53039.442307440004 2025-05-12,04:16:45.000,132,11118695,114245,0,1747023404,13876.024207279996,98.90838690000237,53039.442307440004 2025-05-12,04:16:46.000,132,11118787,114605,0,1747023405,13875.95010786999,98.84494473000086,53039.45628168001 2025-05-12,04:16:47.000,132,11118692,114045,0,1747023406,13875.97031679999,98.85904298999958,53039.37942336 2025-05-12,04:16:48.000,132,11118785,114405,0,1747023407,13875.92989893999,98.80969908000407,53039.40038472 2025-05-12,04:16:49.000,132,11118692,114725,0,1747023408,13875.943371559995,98.76035517000128,53039.37942336 2025-05-12,04:16:50.000,132,11118738,114365,0,1747023409,13875.923162629995,98.73215865000384,53039.414358960006 2025-05-12,04:16:51.000,132,11118754,114085,0,1747023410,13875.89621739,98.73215865000384,53039.40038472 2025-05-12,04:16:52.000,132,11118776,114485,0,1747023411,13875.923162629995,98.65461822000361,53039.414358960006 2025-05-12,04:16:53.000,132,11118779,114445,0,1747023412,13875.862535839995,98.64756909000425,53039.40737184001 2025-05-12,04:16:54.000,132,11118791,114445,0,1747023413,13875.84906321999,98.61937256999954,53039.38641048001 2025-05-12,04:16:55.000,132,11118753,114525,0,1747023414,13875.842326909995,98.59822518000146,53039.31653928001 2025-05-12,04:16:56.000,132,11118812,114525,0,1747023415,13875.8355906,98.58412692000275,53039.30955216 2025-05-12,04:16:57.000,132,11118737,114005,0,1747023416,13875.82885428999,98.55593039999803,53039.33750064001 2025-05-12,04:16:58.000,132,11118719,114565,0,1747023417,13875.78843642999,98.51363562000188,53039.30256504 2025-05-12,04:16:59.000,132,11118699,114285,0,1747023418,13875.70760070999,98.53478300999996,53039.30256504 2025-05-12,04:17:00.000,132,11118745,114125,0,1747023419,13875.72780963999,98.49953736000316,53039.274616560004 2025-05-12,04:17:01.000,132,11118706,114525,0,1747023420,13875.71433702,98.4924882300038,53039.26064232 2025-05-12,04:17:02.000,132,11118761,114445,0,1747023421,13875.69412809,98.45019345000037,53039.28859080001 2025-05-12,04:17:03.000,132,11118811,114325,0,1747023422,13875.673919159999,98.45724257999973,53039.16282264 2025-05-12,04:17:04.000,132,11118724,114245,0,1747023423,13875.653710229999,98.44314432000101,53039.176796880005 2025-05-12,04:17:05.000,132,11118776,114405,0,1747023424,13875.620028679994,98.40789867000422,53039.19077112 2025-05-12,04:17:06.000,132,11118673,114325,0,1747023425,13875.640237609994,98.42199693000293,53039.16980976001 2025-05-12,04:17:07.000,132,11118689,114325,0,1747023426,13875.566138199989,98.41494780000357,53039.08596432 2025-05-12,04:17:08.000,132,11118746,114445,0,1747023427,13875.559401889994,98.35150563000207,53039.16282264 2025-05-12,04:17:09.000,132,11118774,114245,0,1747023428,13875.586347129989,98.33035824000399,53039.12089992001 2025-05-12,04:17:10.000,132,11118755,114245,0,1747023429,13875.552665579999,98.37265302000014,53039.14884840001 2025-05-12,04:17:11.000,132,11118669,114245,0,1747023430,13875.512247719998,98.3444565000027,53039.127887040006 2025-05-12,04:17:12.000,132,11118786,114365,0,1747023431,13875.525720339989,98.32330911000463,53039.127887040006 2025-05-12,04:17:13.000,132,11118704,114685,0,1747023432,13875.525720339989,98.3444565000027,53039.13487416 2025-05-12,04:17:14.000,132,11118732,114205,0,1747023433,13875.498775099994,98.316259979998,53039.078977200006 2025-05-12,04:17:15.000,132,11118716,114525,0,1747023434,13875.471829859998,98.33740737000335,53039.106925680004 2025-05-12,04:17:16.000,132,11118718,114325,0,1747023435,13875.478566169993,98.35855476000143,53039.13487416 2025-05-12,04:17:17.000,132,11118743,114565,0,1747023436,13875.465093549989,98.35150563000207,53039.15583552 2025-05-12,04:17:18.000,132,11118719,114125,0,1747023437,13875.478566169993,98.35855476000143,53039.06500296 2025-05-12,04:17:19.000,132,11118745,114485,0,1747023438,13875.438148309993,98.3797021499995,53039.02308024 2025-05-12,04:17:20.000,132,11118780,114285,0,1747023439,13875.438148309993,98.37265302000014,53039.01609312 2025-05-12,04:17:21.000,132,11118793,114405,0,1747023440,13875.404466759988,98.41494780000357,53039.0440416 2025-05-12,04:17:22.000,132,11118838,114645,0,1747023441,13875.350576279998,98.40084954000486,53039.05102872001 2025-05-12,04:17:23.000,132,11118728,114285,0,1747023442,13875.397730449993,98.37265302000014,53039.00211888001 2025-05-12,04:17:24.000,132,11118782,114445,0,1747023443,13875.364048899988,98.35855476000143,53039.02308024 2025-05-12,04:17:25.000,132,11118765,114445,0,1747023444,13875.343839970003,98.32330911000463,53038.98115752001 2025-05-12,04:17:26.000,132,11118741,114565,0,1747023445,13875.390994139998,98.3444565000027,53038.95320904001 2025-05-12,04:17:27.000,132,11118744,114525,0,1747023446,13875.323631040003,98.33035824000399,53038.98115752001 2025-05-12,04:17:28.000,132,11118720,114245,0,1747023447,13875.357312589993,98.30921084999864,53038.95320904001 2025-05-12,04:17:29.000,132,11118724,114365,0,1747023448,13875.343839970003,98.32330911000463,53038.94622192 2025-05-12,04:17:30.000,132,11118771,114485,0,1747023449,13875.289949489998,98.32330911000463,53038.890324960004 2025-05-12,04:17:31.000,132,11118732,114325,0,1747023450,13875.330367349998,98.25986694000312,53038.91827344 2025-05-12,04:17:32.000,132,11118725,114325,0,1747023451,13875.269740559997,98.30921084999864,53038.95320904001 2025-05-12,04:17:33.000,132,11118805,114325,0,1747023452,13875.263004250002,98.28806346000056,53038.911286320006 2025-05-12,04:17:34.000,132,11118726,114365,0,1747023453,13875.276476869993,98.30921084999864,53038.89731208 2025-05-12,04:17:35.000,132,11118719,114565,0,1747023454,13875.249531629997,98.3444565000027,53038.911286320006 2025-05-12,04:17:36.000,132,11118784,114405,0,1747023455,13875.269740559997,98.30921084999864,53038.88333784001 2025-05-12,04:17:37.000,132,11118676,114485,0,1747023456,13875.249531629997,98.3444565000027,53038.88333784001 2025-05-12,04:17:38.000,132,11118794,114725,0,1747023457,13875.249531629997,98.33035824000399,53038.90429920001 2025-05-12,04:17:39.000,132,11118754,114485,0,1747023458,13875.256267939993,98.33035824000399,53038.85538936 2025-05-12,04:17:40.000,132,11118752,114205,0,1747023459,13875.222586390002,98.32330911000463,53038.890324960004 2025-05-12,04:17:41.000,132,11118830,114365,0,1747023460,13875.215850079992,98.33740737000335,53038.87635072 2025-05-12,04:17:42.000,132,11118667,114525,0,1747023461,13875.195641149992,98.37265302000014,53038.88333784001 2025-05-12,04:17:43.000,132,11118770,114325,0,1747023462,13875.195641149992,98.38675127999886,53038.82744088 2025-05-12,04:17:44.000,132,11118690,114365,0,1747023463,13875.182168530002,98.38675127999886,53038.81346664001 2025-05-12,04:17:45.000,132,11118671,114405,0,1747023464,13875.202377460002,98.3797021499995,53038.85538936 2025-05-12,04:17:46.000,132,11118732,114405,0,1747023465,13875.135014359992,98.42904606000229,53038.84840224 2025-05-12,04:17:47.000,132,11118730,114405,0,1747023466,13875.135014359992,98.42904606000229,53038.87635072 2025-05-12,04:17:48.000,132,11118725,114525,0,1747023467,13875.128278049997,98.40789867000422,53038.86237648001 2025-05-12,04:17:49.000,132,11118763,114365,0,1747023468,13875.128278049997,98.44314432000101,53038.82744088 2025-05-12,04:17:50.000,132,11118707,114405,0,1747023469,13875.148486979997,98.44314432000101,53038.76455680001 2025-05-12,04:17:51.000,132,11118730,114645,0,1747023470,13875.135014359992,98.45724257999973,53038.771543920004 2025-05-12,04:17:52.000,132,11118750,114405,0,1747023471,13875.155223289992,98.4783899699978,53038.80647952 2025-05-12,04:17:53.000,132,11118742,114605,0,1747023472,13875.148486979997,98.47134083999845,53038.7296212 2025-05-12,04:17:54.000,132,11118715,114325,0,1747023473,13875.135014359992,98.4924882300038,53038.75756968 2025-05-12,04:17:55.000,132,11118738,114285,0,1747023474,13875.161959600002,98.4783899699978,53038.71564696001 2025-05-12,04:17:56.000,132,11118741,114325,0,1747023475,13875.168695909997,98.49953736000316,53038.76455680001 2025-05-12,04:17:57.000,132,11118773,114285,0,1747023476,13875.128278049997,98.50658649000252,53038.73660832001 2025-05-12,04:17:58.000,132,11118719,114605,0,1747023477,13875.168695909997,98.5277338800006,53038.71564696001 2025-05-12,04:17:59.000,132,11118717,114445,0,1747023478,13875.168695909997,98.54888126999867,53038.69468560001 2025-05-12,04:18:00.000,132,11118764,114445,0,1747023479,13875.161959600002,98.50658649000252,53038.673724240005 2025-05-12,04:18:01.000,132,11118808,114405,0,1747023480,13875.195641149992,98.5277338800006,53038.70865984 2025-05-12,04:18:02.000,132,11118771,114365,0,1747023481,13875.148486979997,98.57002866000403,53038.69468560001 2025-05-12,04:18:03.000,132,11118772,114365,0,1747023482,13875.175432219992,98.55593039999803,53038.69468560001 2025-05-12,04:18:04.000,132,11118804,114365,0,1747023483,13875.188904839997,98.57002866000403,53038.71564696001 2025-05-12,04:18:05.000,132,11118763,114325,0,1747023484,13875.215850079992,98.54183213999931,53038.66673712001 2025-05-12,04:18:06.000,132,11118828,114525,0,1747023485,13875.236059009992,98.55593039999803,53038.673724240005 2025-05-12,04:18:07.000,132,11118758,114365,0,1747023486,13875.229322699997,98.59822518000146,53038.65276288 2025-05-12,04:18:08.000,132,11118786,114445,0,1747023487,13875.195641149992,98.61232344000018,53038.63878864 2025-05-12,04:18:09.000,132,11118677,114405,0,1747023488,13875.242795320002,98.6405199600049,53038.65975 2025-05-12,04:18:10.000,132,11118776,114405,0,1747023489,13875.209113769997,98.59822518000146,53038.64577576001 2025-05-12,04:18:11.000,132,11118785,114405,0,1747023490,13875.256267939993,98.61937256999954,53038.63180152 2025-05-12,04:18:12.000,132,11118747,114405,0,1747023491,13875.236059009992,98.61232344000018,53038.61084016 2025-05-12,04:18:13.000,132,11118809,114125,0,1747023492,13875.249531629997,98.6405199600049,53038.63878864 2025-05-12,04:18:14.000,132,11118708,114725,0,1747023493,13875.263004250002,98.6405199600049,53038.575904560006 2025-05-12,04:18:15.000,132,11118781,114565,0,1747023494,13875.263004250002,98.6264216999989,53038.61782728001 2025-05-12,04:18:16.000,132,11118800,114525,0,1747023495,13875.249531629997,98.66871648000233,53038.624814400006 2025-05-12,04:18:17.000,132,11118736,114245,0,1747023496,13875.276476869993,98.67576561000169,53038.624814400006 2025-05-12,04:18:18.000,132,11118781,114205,0,1747023497,13875.249531629997,98.67576561000169,53038.673724240005 2025-05-12,04:18:19.000,132,11118805,114365,0,1747023498,13875.269740559997,98.71806038999785,53038.68071136 2025-05-12,04:18:20.000,132,11118770,114285,0,1747023499,13875.256267939993,98.70396212999913,53038.68071136 2025-05-12,04:18:21.000,132,11118780,114285,0,1747023500,13875.276476869993,98.68986387000041,53038.68769848 2025-05-12,04:18:22.000,132,11118783,114245,0,1747023501,13875.263004250002,98.69691299999977,53038.63878864 2025-05-12,04:18:23.000,132,11118714,114045,0,1747023502,13875.256267939993,98.66166735000297,53038.61084016 2025-05-12,04:18:24.000,132,11118708,114245,0,1747023503,13875.229322699997,98.71806038999785,53038.58289168 2025-05-12,04:18:25.000,132,11118761,114405,0,1747023504,13875.229322699997,98.7392077800032,53038.65276288 2025-05-12,04:18:26.000,132,11118750,114205,0,1747023505,13875.195641149992,98.70396212999913,53038.603853040004 2025-05-12,04:18:27.000,132,11118789,114405,0,1747023506,13875.215850079992,98.71101125999849,53038.603853040004 2025-05-12,04:18:28.000,132,11118741,114285,0,1747023507,13875.195641149992,98.71101125999849,53038.56193032 2025-05-12,04:18:29.000,132,11118759,114445,0,1747023508,13875.155223289992,98.68986387000041,53038.5200076 2025-05-12,04:18:30.000,132,11118738,114325,0,1747023509,13875.229322699997,98.68281474000105,53038.56193032 2025-05-12,04:18:31.000,132,11118716,114485,0,1747023510,13875.175432219992,98.66166735000297,53038.54795608001 2025-05-12,04:18:32.000,132,11118709,114445,0,1747023511,13875.161959600002,98.65461822000361,53038.5200076 2025-05-12,04:18:33.000,132,11118748,113925,0,1747023512,13875.114805429992,98.6405199600049,53038.47109776 2025-05-12,04:18:34.000,132,11118694,114285,0,1747023513,13875.121541740002,98.63347082999826,53038.46411064 2025-05-12,04:18:35.000,132,11118706,114245,0,1747023514,13875.128278049997,98.57002866000403,53038.40122656001 2025-05-12,04:18:36.000,132,11118782,114365,0,1747023515,13875.074387569992,98.59822518000146,53038.38026520001 2025-05-12,04:18:37.000,132,11118694,114325,0,1747023516,13875.047442329997,98.57707779000339,53038.387252320004 2025-05-12,04:18:38.000,132,11118717,114285,0,1747023517,13875.060914950001,98.57002866000403,53038.3453296 2025-05-12,04:18:39.000,132,11118699,114405,0,1747023518,13875.040706020001,98.56297953000467,53038.32436824 2025-05-12,04:18:40.000,132,11118758,114325,0,1747023519,13874.986815539996,98.53478300999996,53038.32436824 2025-05-12,04:18:41.000,132,11118690,114565,0,1747023520,13874.973342919991,98.53478300999996,53038.2754584 2025-05-12,04:18:42.000,132,11118707,114245,0,1747023521,13874.966606609996,98.57707779000339,53038.2754584 2025-05-12,04:18:43.000,132,11118741,114405,0,1747023522,13874.926188749996,98.54888126999867,53038.21257432001 2025-05-12,04:18:44.000,132,11118763,114325,0,1747023523,13874.939661370001,98.53478300999996,53038.268471280004 2025-05-12,04:18:45.000,132,11118734,114285,0,1747023524,13874.932925059991,98.49953736000316,53038.240522800006 2025-05-12,04:18:46.000,132,11118757,114325,0,1747023525,13874.892507199991,98.51363562000188,53038.2055872 2025-05-12,04:18:47.000,132,11118720,114365,0,1747023526,13874.872298269991,98.50658649000252,53038.22654856 2025-05-12,04:18:48.000,132,11118780,114405,0,1747023527,13874.87903458,98.55593039999803,53038.19860008 2025-05-12,04:18:49.000,132,11118739,114445,0,1747023528,13874.85882565,98.49953736000316,53038.19161296001 2025-05-12,04:18:50.000,132,11118764,114485,0,1747023529,13874.885770889996,98.49953736000316,53038.19161296001 2025-05-12,04:18:51.000,132,11118781,114365,0,1747023530,13874.89924351,98.55593039999803,53038.17763872 2025-05-12,04:18:52.000,132,11118715,114365,0,1747023531,13874.872298269991,98.51363562000188,53038.14270312001 2025-05-12,04:18:53.000,132,11118699,114205,0,1747023532,13874.87903458,98.49953736000316,53038.100780400004 2025-05-12,04:18:54.000,132,11118756,114325,0,1747023533,13874.83861672,98.52068475000124,53038.100780400004 2025-05-12,04:18:55.000,132,11118704,114325,0,1747023534,13874.83188040999,98.48543910000444,53038.051870560004 2025-05-12,04:18:56.000,132,11118703,114445,0,1747023535,13874.83188040999,98.52068475000124,53038.03789632 2025-05-12,04:18:57.000,132,11118707,114205,0,1747023536,13874.852089339991,98.51363562000188,53038.051870560004 2025-05-12,04:18:58.000,132,11118707,114365,0,1747023537,13874.825144099996,98.49953736000316,53038.06584480001 2025-05-12,04:18:59.000,132,11118756,114285,0,1747023538,13874.83861672,98.52068475000124,53037.99597360001 2025-05-12,04:19:00.000,132,11118711,114445,0,1747023539,13874.825144099996,98.53478300999996,53037.98898648 2025-05-12,04:19:01.000,132,11118742,114405,0,1747023540,13874.81167147999,98.49953736000316,53037.96802512 2025-05-12,04:19:02.000,132,11118743,114445,0,1747023541,13874.804935169996,98.4924882300038,53037.905141040006 2025-05-12,04:19:03.000,132,11118707,114405,0,1747023542,13874.81167147999,98.4783899699978,53037.92610240001 2025-05-12,04:19:04.000,132,11118771,114285,0,1747023543,13874.81167147999,98.45724257999973,53037.933089520004 2025-05-12,04:19:05.000,132,11118745,114325,0,1747023544,13874.744308379995,98.46429170999909,53037.85623120001 2025-05-12,04:19:06.000,132,11118721,114365,0,1747023545,13874.757781,98.4783899699978,53037.86321832 2025-05-12,04:19:07.000,132,11118762,114245,0,1747023546,13874.77125361999,98.5277338800006,53037.87020544 2025-05-12,04:19:08.000,132,11118700,114365,0,1747023547,13874.77125361999,98.49953736000316,53037.84924408 2025-05-12,04:19:09.000,132,11118716,114525,0,1747023548,13874.71062682999,98.47134083999845,53037.835269840005 2025-05-12,04:19:10.000,132,11118727,114365,0,1747023549,13874.71062682999,98.4783899699978,53037.884179680004 2025-05-12,04:19:11.000,132,11118692,114405,0,1747023550,13874.73757207,98.5277338800006,53037.85623120001 2025-05-12,04:19:12.000,132,11118736,114445,0,1747023551,13874.75104468999,98.59822518000146,53037.84924408 2025-05-12,04:19:13.000,132,11118668,114245,0,1747023552,13874.764517309995,98.56297953000467,53037.86321832 2025-05-12,04:19:14.000,132,11118761,114325,0,1747023553,13874.75104468999,98.55593039999803,53037.87020544 2025-05-12,04:19:15.000,132,11118764,114245,0,1747023554,13874.764517309995,98.56297953000467,53037.8212956 2025-05-12,04:19:16.000,132,11118725,114565,0,1747023555,13874.79146254999,98.59822518000146,53037.82828272001 2025-05-12,04:19:17.000,132,11118754,114445,0,1747023556,13874.77798993,98.66166735000297,53037.87020544 2025-05-12,04:19:18.000,132,11118772,114405,0,1747023557,13874.71062682999,98.63347082999826,53037.81430848 2025-05-12,04:19:19.000,132,11118727,114565,0,1747023558,13874.703890519995,98.6405199600049,53037.85623120001 2025-05-12,04:19:20.000,132,11118736,114164,0,1747023559,13874.73757207,98.66871648000233,53037.82828272001 2025-05-12,04:19:21.000,132,11118757,114445,0,1747023560,13874.71062682999,98.68281474000105,53037.8212956 2025-05-12,04:19:22.000,132,11118787,114164,0,1747023561,13874.784726239996,98.72510952000448,53037.786360000006 2025-05-12,04:19:23.000,132,11118724,114245,0,1747023562,13874.764517309995,98.72510952000448,53037.79334712 2025-05-12,04:19:24.000,132,11118726,114205,0,1747023563,13874.757781,98.74625691000256,53037.80732136001 2025-05-12,04:19:25.000,132,11118724,114445,0,1747023564,13874.77125361999,98.75330604000192,53037.79334712 2025-05-12,04:19:26.000,132,11118708,114045,0,1747023565,13874.852089339991,98.78855168999871,53037.8212956 2025-05-12,04:19:27.000,132,11118720,114245,0,1747023566,13874.79819886,98.76035517000128,53037.81430848 2025-05-12,04:19:28.000,132,11118755,114525,0,1747023567,13874.865561959996,98.80969908000407,53037.87020544 2025-05-12,04:19:29.000,132,11118727,114285,0,1747023568,13874.87903458,98.81674821000342,53037.81430848 2025-05-12,04:19:30.000,132,11118749,114245,0,1747023569,13874.912716129991,98.85904298999958,53037.85623120001 2025-05-12,04:19:31.000,132,11118796,114164,0,1747023570,13874.91945244,98.86609211999894,53037.92610240001 2025-05-12,04:19:32.000,132,11118732,114525,0,1747023571,13874.932925059991,98.92953429000045,53037.92610240001 2025-05-12,04:19:33.000,132,11118785,114085,0,1747023572,13874.966606609996,98.95068167999852,53037.89815392001 2025-05-12,04:19:34.000,132,11118707,114365,0,1747023573,13874.966606609996,99.00707472000067,53037.94007664 2025-05-12,04:19:35.000,132,11118793,114285,0,1747023574,13874.993551849991,99.02822210999875,53037.98199936 2025-05-12,04:19:36.000,132,11118747,114405,0,1747023575,13875.020497090001,99.0493695000041,53038.00994784 2025-05-12,04:19:37.000,132,11118766,114365,0,1747023576,13875.020497090001,99.07051689000218,53038.002960720005 2025-05-12,04:19:38.000,132,11118754,114525,0,1747023577,13875.000288160001,99.07051689000218,53038.00994784 2025-05-12,04:19:39.000,132,11118746,114605,0,1747023578,13875.033969709992,99.11281166999834,53038.00994784 2025-05-12,04:19:40.000,132,11118790,114365,0,1747023579,13875.027233399996,99.13395906000369,53037.96802512 2025-05-12,04:19:41.000,132,11118782,114445,0,1747023580,13875.060914950001,99.15510645000177,53037.98898648 2025-05-12,04:19:42.000,132,11118771,114725,0,1747023581,13875.081123880002,99.14805732000241,53037.96802512 2025-05-12,04:19:43.000,132,11118766,114365,0,1747023582,13875.081123880002,99.19035209999856,53038.04488344001 2025-05-12,04:19:44.000,132,11118734,114325,0,1747023583,13875.101332810002,99.21149949000392,53038.01693496 2025-05-12,04:19:45.000,132,11118734,114405,0,1747023584,13875.101332810002,99.24674514000071,53038.04488344001 2025-05-12,04:19:46.000,132,11118815,114365,0,1747023585,13875.081123880002,99.28903992000414,53038.051870560004 2025-05-12,04:19:47.000,132,11118704,114325,0,1747023586,13875.161959600002,99.2960890500035,53038.002960720005 2025-05-12,04:19:48.000,132,11118786,114485,0,1747023587,13875.148486979997,99.31018731000222,53038.051870560004 2025-05-12,04:19:49.000,132,11118776,114365,0,1747023588,13875.155223289992,99.34543295999902,53038.04488344001 2025-05-12,04:19:50.000,132,11118748,114365,0,1747023589,13875.135014359992,99.36658035000437,53037.98898648 2025-05-12,04:19:51.000,132,11118814,114164,0,1747023590,13875.202377460002,99.35953121999773,53038.04488344001 2025-05-12,04:19:52.000,132,11118706,114645,0,1747023591,13875.155223289992,99.40182600000117,53037.98898648 2025-05-12,04:19:53.000,132,11118715,114325,0,1747023592,13875.121541740002,99.42297338999924,53038.04488344001 2025-05-12,04:19:54.000,132,11118795,114325,0,1747023593,13875.175432219992,99.4441207800046,53038.051870560004 2025-05-12,04:19:55.000,132,11118733,114405,0,1747023594,13875.155223289992,99.45821904000331,53038.09379328001 2025-05-12,04:19:56.000,132,11118785,114405,0,1747023595,13875.175432219992,99.47231730000203,53038.121741760006 2025-05-12,04:19:57.000,132,11118782,114285,0,1747023596,13875.168695909997,99.48641556000075,53038.14270312001 2025-05-12,04:19:58.000,132,11118761,114285,0,1747023597,13875.209113769997,99.54985773000226,53038.09379328001 2025-05-12,04:19:59.000,132,11118760,114365,0,1747023598,13875.269740559997,99.54985773000226,53038.12872888 2025-05-12,04:20:00.000,132,11118760,114365,0,1747023599,13875.289949489998,99.54985773000226,53038.11475464001 2025-05-12,04:20:01.000,132,11118735,114365,0,1747023600,13875.269740559997,99.5780542499997,53038.14969024 2025-05-12,04:20:02.000,132,11118822,114365,0,1747023601,13875.276476869993,99.61329990000377,53038.21257432001 2025-05-12,04:20:03.000,132,11118752,114445,0,1747023602,13875.283213180002,99.62034903000313,53038.18462584 2025-05-12,04:20:04.000,132,11118799,114325,0,1747023603,13875.330367349998,99.59215250999841,53038.219561440004 2025-05-12,04:20:05.000,132,11118773,114565,0,1747023604,13875.310158419998,99.62739816000249,53038.18462584 2025-05-12,04:20:06.000,132,11118720,114245,0,1747023605,13875.296685799993,99.63444729000184,53038.2055872 2025-05-12,04:20:07.000,132,11118822,114405,0,1747023606,13875.337103659993,99.65559467999992,53038.23353568001 2025-05-12,04:20:08.000,132,11118685,114325,0,1747023607,13875.337103659993,99.676742069998,53038.22654856 2025-05-12,04:20:09.000,132,11118707,114445,0,1747023608,13875.330367349998,99.65559467999992,53038.23353568001 2025-05-12,04:20:10.000,132,11118756,114245,0,1747023609,13875.316894729993,99.62739816000249,53038.24750992 2025-05-12,04:20:11.000,132,11118710,114405,0,1747023610,13875.323631040003,99.65559467999992,53038.24750992 2025-05-12,04:20:12.000,132,11118746,114405,0,1747023611,13875.289949489998,99.64854555000056,53038.24750992 2025-05-12,04:20:13.000,132,11118769,114525,0,1747023612,13875.316894729993,99.6414964200012,53038.18462584 2025-05-12,04:20:14.000,132,11118698,114285,0,1747023613,13875.323631040003,99.62034903000313,53038.28244552001 2025-05-12,04:20:15.000,132,11118751,114525,0,1747023614,13875.370785209998,99.60625077000441,53038.219561440004 2025-05-12,04:20:16.000,132,11118733,114445,0,1747023615,13875.350576279998,99.5780542499997,53038.219561440004 2025-05-12,04:20:17.000,132,11118697,114285,0,1747023616,13875.316894729993,99.60625077000441,53038.219561440004 2025-05-12,04:20:18.000,132,11118756,114605,0,1747023617,13875.424675689988,99.40887513000052,53038.219561440004 2025-05-12,04:20:19.000,132,11118681,114325,0,1747023618,13875.417939379993,99.3947768700018,53038.25449704 2025-05-12,04:20:20.000,132,11118751,114445,0,1747023619,13875.417939379993,99.36658035000437,53038.19860008 2025-05-12,04:20:21.000,132,11118745,114365,0,1747023620,13875.424675689988,99.34543295999902,53038.21257432001 2025-05-12,04:20:22.000,132,11118700,114045,0,1747023621,13875.431411999998,99.35953121999773,53038.2055872 2025-05-12,04:20:23.000,132,11118748,114525,0,1747023622,13875.485302479989,99.43707164999796,53038.25449704 2025-05-12,04:20:24.000,132,11118707,114485,0,1747023623,13875.505511409989,99.45116991000396,53038.22654856 2025-05-12,04:20:25.000,132,11118709,114205,0,1747023624,13875.525720339989,99.48641556000075,53038.240522800006 2025-05-12,04:20:26.000,132,11118731,114485,0,1747023625,13875.566138199989,99.45116991000396,53038.26148416001 2025-05-12,04:20:27.000,132,11118718,114245,0,1747023626,13875.552665579999,99.4300225199986,53038.35930384001 2025-05-12,04:20:28.000,132,11118684,114325,0,1747023627,13875.566138199989,99.47936643000139,53038.33135536001 2025-05-12,04:20:29.000,132,11118684,114325,0,1747023628,13875.559401889994,99.49346469000011,53038.31039400001 2025-05-12,04:20:30.000,132,11118655,114565,0,1747023629,13875.620028679994,99.50756294999883,53038.338342480005 2025-05-12,04:20:31.000,132,11118737,114325,0,1747023630,13875.633501299999,99.51461207999819,53038.31738112 2025-05-12,04:20:32.000,132,11118705,114565,0,1747023631,13875.62676498999,99.55690686000162,53038.31039400001 2025-05-12,04:20:33.000,132,11118715,114365,0,1747023632,13875.64697391999,99.55690686000162,53038.32436824 2025-05-12,04:20:34.000,132,11118752,114085,0,1747023633,13875.70760070999,99.58510337999905,53038.31039400001 2025-05-12,04:20:35.000,132,11118687,114164,0,1747023634,13875.70760070999,99.62034903000313,53038.38026520001 2025-05-12,04:20:36.000,132,11118788,114485,0,1747023635,13875.75475488,99.62739816000249,53038.40122656001 2025-05-12,04:20:37.000,132,11118658,114405,0,1747023636,13875.801909049995,99.65559467999992,53038.37327808 2025-05-12,04:20:38.000,132,11118649,114405,0,1747023637,13875.82885428999,99.66264380999928,53038.44314928 2025-05-12,04:20:39.000,132,11118743,114405,0,1747023638,13875.86927214999,99.66969293999864,53038.387252320004 2025-05-12,04:20:40.000,132,11118719,114325,0,1747023639,13875.943371559995,99.70493859000271,53038.485072 2025-05-12,04:20:41.000,132,11118689,114405,0,1747023640,13875.99052572999,99.74723336999887,53038.52699472001 2025-05-12,04:20:42.000,132,11118739,114445,0,1747023641,13876.01073465999,99.72608598000079,53038.54795608001 2025-05-12,04:20:43.000,132,11118723,114565,0,1747023642,13876.105042999996,99.73313511000015,53038.575904560006 2025-05-12,04:20:44.000,132,11118701,114365,0,1747023643,13876.105042999996,99.81067554000037,53038.61782728001 2025-05-12,04:20:45.000,132,11118739,114365,0,1747023644,13876.185878719996,99.8247737999991,53038.61084016 2025-05-12,04:20:46.000,132,11118689,114685,0,1747023645,13876.239769200001,99.86001945000316,53038.65276288 2025-05-12,04:20:47.000,132,11118682,114485,0,1747023646,13876.307132299997,99.87411771000188,53038.722634080004 2025-05-12,04:20:48.000,132,11118763,114285,0,1747023647,13876.361022780002,99.90231422999932,53038.69468560001 2025-05-12,04:20:49.000,132,11118688,114605,0,1747023648,13876.381231710002,99.90936335999868,53038.771543920004 2025-05-12,04:20:50.000,132,11118739,114525,0,1747023649,13876.428385879997,99.90231422999932,53038.7994924 2025-05-12,04:20:51.000,132,11118745,114525,0,1747023650,13876.489012669997,99.93051075000403,53038.78551816001 2025-05-12,04:20:52.000,132,11118773,114445,0,1747023651,13876.489012669997,99.97985465999955,53038.82744088 2025-05-12,04:20:53.000,132,11118734,114365,0,1747023652,13876.515957909993,99.97985465999955,53038.89731208 2025-05-12,04:20:54.000,132,11118720,114405,0,1747023653,13876.596793629993,99.97280553000019,53038.890324960004 2025-05-12,04:20:55.000,132,11118684,114485,0,1747023654,13876.623738869988,100.0362477000017,53038.96718328 2025-05-12,04:20:56.000,132,11118761,114445,0,1747023655,13876.711310899998,100.02214944000298,53038.94622192 2025-05-12,04:20:57.000,132,11118694,114245,0,1747023656,13876.744992449989,100.01510031000362,53039.009106000005 2025-05-12,04:20:58.000,132,11118723,114245,0,1747023657,13876.731519829998,100.04329683000105,53038.99513176 2025-05-12,04:20:59.000,132,11118720,114205,0,1747023658,13876.839300789994,100.04329683000105,53039.03705448 2025-05-12,04:21:00.000,132,11118687,114325,0,1747023659,13876.872982339999,100.06444421999913,53039.03705448 2025-05-12,04:21:01.000,132,11118718,114565,0,1747023660,13876.9134002,100.09264074000384,53039.08596432 2025-05-12,04:21:02.000,132,11118752,114325,0,1747023661,13876.95381806,100.0996898700032,53039.15583552 2025-05-12,04:21:03.000,132,11118691,114525,0,1747023662,13876.98749960999,100.11378813000192,53039.14186128 2025-05-12,04:21:04.000,132,11118741,114445,0,1747023663,13877.03465378,100.15608290999808,53039.15583552 2025-05-12,04:21:05.000,132,11118752,114445,0,1747023664,13877.102016879995,100.16313204000471,53039.176796880005 2025-05-12,04:21:06.000,132,11118683,114405,0,1747023665,13877.14917104999,100.17018117000407,53039.21173248 2025-05-12,04:21:07.000,132,11118784,114485,0,1747023666,13877.23674308,100.19837769000151,53039.225706720004 2025-05-12,04:21:08.000,132,11118704,114365,0,1747023667,13877.27042462999,100.21247595000023,53039.26762944001 2025-05-12,04:21:09.000,132,11118700,114365,0,1747023668,13877.304106179996,100.19837769000151,53039.33750064001 2025-05-12,04:21:10.000,132,11118748,114365,0,1747023669,13877.364732969996,100.24067246999766,53039.37243624 2025-05-12,04:21:11.000,132,11118722,114285,0,1747023670,13877.398414520001,100.2477216000043,53039.37243624 2025-05-12,04:21:12.000,132,11118711,114405,0,1747023671,13877.452304999992,100.26886899000237,53039.393397600004 2025-05-12,04:21:13.000,132,11118785,114565,0,1747023672,13877.512931789992,100.26886899000237,53039.42134608 2025-05-12,04:21:14.000,132,11118748,114445,0,1747023673,13877.553349649992,100.2829672500011,53039.442307440004 2025-05-12,04:21:15.000,132,11118784,114605,0,1747023674,13877.566822269997,100.26886899000237,53039.44929456 2025-05-12,04:21:16.000,132,11118781,114445,0,1747023675,13877.613976439992,100.33231116000388,53039.48423016001 2025-05-12,04:21:17.000,132,11118731,114365,0,1747023676,13877.681339540002,100.33231116000388,53039.47025592 2025-05-12,04:21:18.000,132,11118751,114725,0,1747023677,13877.715021089993,100.33936029000324,53039.58903696 2025-05-12,04:21:19.000,132,11118733,114325,0,1747023678,13877.782384189988,100.36050768000132,53039.59602408 2025-05-12,04:21:20.000,132,11118743,114365,0,1747023679,13877.802593119988,100.37460594000004,53039.6379468 2025-05-12,04:21:21.000,132,11118774,114045,0,1747023680,13877.836274669993,100.37460594000004,53039.64493392 2025-05-12,04:21:22.000,132,11118731,114085,0,1747023681,13877.883428839988,100.36755681000068,53039.679869520005 2025-05-12,04:21:23.000,132,11118733,114485,0,1747023682,13877.984473489989,100.36755681000068,53039.70083088001 2025-05-12,04:21:24.000,132,11118786,114725,0,1747023683,13877.997946109994,100.35345855000196,53039.74275360001 2025-05-12,04:21:25.000,132,11118715,114685,0,1747023684,13878.004682419989,100.39575332999812,53039.749740720006 2025-05-12,04:21:26.000,132,11118713,114365,0,1747023685,13878.058572899994,100.3816550699994,53039.82659904 2025-05-12,04:21:27.000,132,11118758,114445,0,1747023686,13878.072045519999,100.42394985000283,53039.798650560006 2025-05-12,04:21:28.000,132,11118717,114325,0,1747023687,13878.11246338,100.42394985000283,53039.79166344001 2025-05-12,04:21:29.000,132,11118729,114365,0,1747023688,13878.20677171999,100.45214637000026,53039.84057328001 2025-05-12,04:21:30.000,132,11118785,114245,0,1747023689,13878.23371696,100.43099898000219,53039.882496 2025-05-12,04:21:31.000,132,11118702,114085,0,1747023690,13878.26739850999,100.43804811000155,53039.86852176001 2025-05-12,04:21:32.000,132,11118783,114485,0,1747023691,13878.30781636999,100.41690072000347,53039.945380080004 2025-05-12,04:21:33.000,132,11118749,114005,0,1747023692,13878.361706849995,100.41690072000347,53039.9523672 2025-05-12,04:21:34.000,132,11118738,114365,0,1747023693,13878.402124709995,100.43099898000219,53039.97332856 2025-05-12,04:21:35.000,132,11118756,114365,0,1747023694,13878.38865208999,100.43099898000219,53039.97332856 2025-05-12,04:21:36.000,132,11118758,114325,0,1747023695,13878.38865208999,100.39575332999812,53040.03621264001 2025-05-12,04:21:37.000,132,11118703,114405,0,1747023696,13878.40886101999,100.45919549999962,53040.09909672 2025-05-12,04:21:38.000,132,11118740,114445,0,1747023697,13878.43580626,100.45214637000026,53040.07813536001 2025-05-12,04:21:39.000,132,11118753,114285,0,1747023698,13878.51664198,100.46624462999898,53040.07813536001 2025-05-12,04:21:40.000,132,11118713,114285,0,1747023699,13878.48969673999,100.48739202000434,53040.14101944 2025-05-12,04:21:41.000,132,11118776,114565,0,1747023700,13878.482960429996,100.46624462999898,53040.12704520001 2025-05-12,04:21:42.000,132,11118805,114365,0,1747023701,13878.47622412,100.4450972400009,53040.0921096 2025-05-12,04:21:43.000,132,11118706,114565,0,1747023702,13878.51664198,100.42394985000283,53040.113070960004 2025-05-12,04:21:44.000,132,11118725,114365,0,1747023703,13878.509905669991,100.45214637000026,53040.18992928 2025-05-12,04:21:45.000,132,11118767,114285,0,1747023704,13878.51664198,100.4450972400009,53040.20390352001 2025-05-12,04:21:46.000,132,11118758,114045,0,1747023705,13878.503169359996,100.36755681000068,53040.14101944 2025-05-12,04:21:47.000,132,11118718,114405,0,1747023706,13878.509905669991,100.37460594000004,53040.12005808 2025-05-12,04:21:48.000,132,11118708,114365,0,1747023707,13878.503169359996,100.3816550699994,53040.1969164 2025-05-12,04:21:49.000,132,11118696,114285,0,1747023708,13878.46948780999,100.33936029000324,53040.16896792 2025-05-12,04:21:50.000,132,11118782,114485,0,1747023709,13878.46948780999,100.35345855000196,53040.12005808 2025-05-12,04:21:51.000,132,11118750,114205,0,1747023710,13878.46948780999,100.33231116000388,53040.14800656 2025-05-12,04:21:52.000,132,11118718,114445,0,1747023711,13878.45601519,100.30411463999917,53040.1619808 2025-05-12,04:21:53.000,132,11118757,114565,0,1747023712,13878.43580626,100.2829672500011,53040.134032320006 2025-05-12,04:21:54.000,132,11118699,114045,0,1747023713,13878.43580626,100.31116376999853,53040.182942160005 2025-05-12,04:21:55.000,132,11118712,114045,0,1747023714,13878.40886101999,100.26886899000237,53040.22486488001 2025-05-12,04:21:56.000,132,11118798,114405,0,1747023715,13878.402124709995,100.29001638000045,53040.15499368001 2025-05-12,04:21:57.000,132,11118715,114485,0,1747023716,13878.42906994999,100.26886899000237,53040.20390352001 2025-05-12,04:21:58.000,132,11118751,114125,0,1747023717,13878.462751499996,100.27591812000173,53040.2667876 2025-05-12,04:21:59.000,132,11118792,114245,0,1747023718,13878.44927887999,100.27591812000173,53040.22486488001 2025-05-12,04:22:00.000,132,11118718,114405,0,1747023719,13878.422333639995,100.30411463999917,53040.301723200006 2025-05-12,04:22:01.000,132,11118794,114045,0,1747023720,13878.442542569996,100.30411463999917,53040.32268456001 2025-05-12,04:22:02.000,132,11118771,114285,0,1747023721,13878.41559733,100.27591812000173,53040.2667876 2025-05-12,04:22:03.000,132,11118748,114405,0,1747023722,13878.40886101999,100.26181986000302,53040.301723200006 2025-05-12,04:22:04.000,132,11118745,114285,0,1747023723,13878.442542569996,100.25477073000366,53040.2667876 2025-05-12,04:22:05.000,132,11118750,114365,0,1747023724,13878.43580626,100.2829672500011,53040.22486488001 2025-05-12,04:22:06.000,132,11118748,114485,0,1747023725,13878.442542569996,100.29706550999981,53040.30871032 2025-05-12,04:22:07.000,132,11118772,114245,0,1747023726,13878.43580626,100.31116376999853,53040.29473608001 2025-05-12,04:22:08.000,132,11118809,114045,0,1747023727,13878.422333639995,100.25477073000366,53040.32268456001 2025-05-12,04:22:09.000,132,11118745,114685,0,1747023728,13878.38865208999,100.26181986000302,53040.36460728 2025-05-12,04:22:10.000,132,11118796,114365,0,1747023729,13878.42906994999,100.26886899000237,53040.350633040005 2025-05-12,04:22:11.000,132,11118773,114445,0,1747023730,13878.40886101999,100.31116376999853,53040.34364592001 2025-05-12,04:22:12.000,132,11118739,114125,0,1747023731,13878.37517947,100.2477216000043,53040.37858152 2025-05-12,04:22:13.000,132,11118812,114365,0,1747023732,13878.38865208999,100.29001638000045,53040.37159440001 2025-05-12,04:22:14.000,132,11118761,114365,0,1747023733,13878.36844315999,100.26181986000302,53040.34364592001 2025-05-12,04:22:15.000,132,11118724,114205,0,1747023734,13878.41559733,100.25477073000366,53040.35762016 2025-05-12,04:22:16.000,132,11118732,114325,0,1747023735,13878.442542569996,100.2829672500011,53040.38556864 2025-05-12,04:22:17.000,132,11118747,114325,0,1747023736,13878.381915779995,100.2829672500011,53040.37159440001 2025-05-12,04:22:18.000,132,11118796,114405,0,1747023737,13878.3953884,100.27591812000173,53040.36460728 2025-05-12,04:22:19.000,132,11118784,114445,0,1747023738,13878.43580626,100.27591812000173,53040.34364592001 2025-05-12,04:22:20.000,132,11118755,114565,0,1747023739,13878.422333639995,100.2829672500011,53040.399542880004 2025-05-12,04:22:21.000,132,11118743,114405,0,1747023740,13878.402124709995,100.29706550999981,53040.38556864 2025-05-12,04:22:22.000,132,11118819,114605,0,1747023741,13878.44927887999,100.29001638000045,53040.420504240006 2025-05-12,04:22:23.000,132,11118787,114445,0,1747023742,13878.381915779995,100.31821289999789,53040.43447848 2025-05-12,04:22:24.000,132,11118765,114125,0,1747023743,13878.37517947,100.2477216000043,53040.41351712001 2025-05-12,04:22:25.000,132,11118785,114365,0,1747023744,13878.36844315999,100.27591812000173,53040.43447848 2025-05-12,04:22:26.000,132,11118738,114405,0,1747023745,13878.341497919995,100.26886899000237,53040.37159440001 2025-05-12,04:22:27.000,132,11118773,114525,0,1747023746,13878.301080059995,100.2829672500011,53040.48338832 2025-05-12,04:22:28.000,132,11118793,114325,0,1747023747,13878.34823422999,100.29001638000045,53040.399542880004 2025-05-12,04:22:29.000,132,11118738,114565,0,1747023748,13878.33476161,100.21952507999958,53040.399542880004 2025-05-12,04:22:30.000,132,11118831,114445,0,1747023749,13878.28760743999,100.25477073000366,53040.37858152 2025-05-12,04:22:31.000,132,11118813,114164,0,1747023750,13878.27413482,100.2336233399983,53040.35762016 2025-05-12,04:22:32.000,132,11118739,114405,0,1747023751,13878.27413482,100.19132856000215,53040.37858152 2025-05-12,04:22:33.000,132,11118802,114485,0,1747023752,13878.23371696,100.17018117000407,53040.25980048 2025-05-12,04:22:34.000,132,11118817,114325,0,1747023753,13878.24718957999,100.15608290999808,53040.27377472001 2025-05-12,04:22:35.000,132,11118774,114325,0,1747023754,13878.25392589,100.09264074000384,53040.301723200006 2025-05-12,04:22:36.000,132,11118758,114685,0,1747023755,13878.200035409995,100.09264074000384,53040.27377472001 2025-05-12,04:22:37.000,132,11118701,114405,0,1747023756,13878.17309017,100.08559161000449,53040.28774896 2025-05-12,04:22:38.000,132,11118778,114365,0,1747023757,13878.119199689994,100.05034596000041,53040.2667876 2025-05-12,04:22:39.000,132,11118790,114365,0,1747023758,13878.098990759994,100.0010020500049,53040.21787776 2025-05-12,04:22:40.000,132,11118721,114405,0,1747023759,13878.078781829994,99.96575640000083,53040.18992928 2025-05-12,04:22:41.000,132,11118766,114645,0,1747023760,13878.098990759994,99.94460901000275,53040.17595504001 2025-05-12,04:22:42.000,132,11118780,114405,0,1747023761,13878.018155039994,99.90231422999932,53040.16896792 2025-05-12,04:22:43.000,132,11118761,114445,0,1747023762,13878.04510027999,99.8882159700006,53040.12005808 2025-05-12,04:22:44.000,132,11118797,114405,0,1747023763,13878.072045519999,99.84592119000445,53040.085122480006 2025-05-12,04:22:45.000,132,11118755,114405,0,1747023764,13877.977737179994,99.8247737999991,53040.10608384001 2025-05-12,04:22:46.000,132,11118725,114445,0,1747023765,13877.984473489989,99.76838076000422,53040.12005808 2025-05-12,04:22:47.000,132,11118802,114525,0,1747023766,13877.950791939998,99.77542989000358,53040.09909672 2025-05-12,04:22:48.000,132,11118733,114164,0,1747023767,13877.923846699989,99.76133163000486,53040.05018688 2025-05-12,04:22:49.000,132,11118698,114445,0,1747023768,13877.856483599993,99.71903685000143,53040.04319976 2025-05-12,04:22:50.000,132,11118763,114125,0,1747023769,13877.802593119988,99.690840330004,53040.0222384 2025-05-12,04:22:51.000,132,11118762,114325,0,1747023770,13877.816065739993,99.64854555000056,53039.99428992 2025-05-12,04:22:52.000,132,11118711,114325,0,1747023771,13877.795856809993,99.65559467999992,53040.00826416001 2025-05-12,04:22:53.000,132,11118765,114365,0,1747023772,13877.795856809993,99.63444729000184,53040.00127704 2025-05-12,04:22:54.000,132,11118735,114445,0,1747023773,13877.775647879993,99.59215250999841,53040.02922552 2025-05-12,04:22:55.000,132,11118724,114405,0,1747023774,13877.755438949993,99.55690686000162,53039.93839296001 2025-05-12,04:22:56.000,132,11118733,114325,0,1747023775,13877.708284779997,99.5780542499997,53039.917431600006 2025-05-12,04:22:57.000,132,11118763,114325,0,1747023776,13877.620712750002,99.53575947000354,53039.896470240004 2025-05-12,04:22:58.000,132,11118666,114405,0,1747023777,13877.654394299992,99.54985773000226,53039.86153464 2025-05-12,04:22:59.000,132,11118777,114525,0,1747023778,13877.674603229992,99.5428086000029,53039.87550888 2025-05-12,04:23:00.000,132,11118754,114164,0,1747023779,13877.573558579992,99.5428086000029,53039.85454752 2025-05-12,04:23:01.000,132,11118650,114405,0,1747023780,13877.566822269997,99.52166121000482,53039.84057328001 2025-05-12,04:23:02.000,132,11118750,114164,0,1747023781,13877.566822269997,99.51461207999819,53039.81961192001 2025-05-12,04:23:03.000,132,11118727,114365,0,1747023782,13877.533140719992,99.48641556000075,53039.82659904 2025-05-12,04:23:04.000,132,11118708,114365,0,1747023783,13877.492722859992,99.47936643000139,53039.8126248 2025-05-12,04:23:05.000,132,11118725,114405,0,1747023784,13877.479250240001,99.47231730000203,53039.74275360001 2025-05-12,04:23:06.000,132,11118743,114365,0,1747023785,13877.452304999992,99.51461207999819,53039.79166344001 2025-05-12,04:23:07.000,132,11118691,114405,0,1747023786,13877.438832380001,99.47936643000139,53039.75672784 2025-05-12,04:23:08.000,132,11118721,114085,0,1747023787,13877.479250240001,99.47231730000203,53039.73576648 2025-05-12,04:23:09.000,132,11118747,114485,0,1747023788,13877.492722859992,99.45821904000331,53039.76371496 2025-05-12,04:23:10.000,132,11118686,114445,0,1747023789,13877.445568689996,99.49346469000011,53039.679869520005 2025-05-12,04:23:11.000,132,11118750,114525,0,1747023790,13877.452304999992,99.47936643000139,53039.71480512 2025-05-12,04:23:12.000,132,11118741,114405,0,1747023791,13877.432096069992,99.47231730000203,53039.74275360001 2025-05-12,04:23:13.000,132,11118678,114525,0,1747023792,13877.445568689996,99.46526817000267,53039.707818 2025-05-12,04:23:14.000,132,11118738,114325,0,1747023793,13877.445568689996,99.47936643000139,53039.72179224001 2025-05-12,04:23:15.000,132,11118741,114325,0,1747023794,13877.465777619997,99.50756294999883,53039.73576648 2025-05-12,04:23:16.000,132,11118676,114365,0,1747023795,13877.418623450001,99.5428086000029,53039.76371496 2025-05-12,04:23:17.000,132,11118768,114365,0,1747023796,13877.459041310001,99.60625077000441,53039.81961192001 2025-05-12,04:23:18.000,132,11118721,114605,0,1747023797,13877.438832380001,99.56395599000098,53039.78467632 2025-05-12,04:23:19.000,132,11118683,114125,0,1747023798,13877.485986549997,99.64854555000056,53039.74275360001 2025-05-12,04:23:20.000,132,11118755,114245,0,1747023799,13877.465777619997,99.65559467999992,53039.83358616 2025-05-12,04:23:21.000,132,11118758,114405,0,1747023800,13877.526404409997,99.690840330004,53039.847560400005 2025-05-12,04:23:22.000,132,11118734,114125,0,1747023801,13877.492722859992,99.71198772000207,53039.86153464 2025-05-12,04:23:23.000,132,11118697,114405,0,1747023802,13877.533140719992,99.75428249999823,53039.83358616 2025-05-12,04:23:24.000,132,11118772,114525,0,1747023803,13877.519668100002,99.76838076000422,53039.84057328001 2025-05-12,04:23:25.000,132,11118703,114285,0,1747023804,13877.539877030002,99.78247902000294,53039.86852176001 2025-05-12,04:23:26.000,132,11118688,114285,0,1747023805,13877.539877030002,99.81772466999973,53039.84057328001 2025-05-12,04:23:27.000,132,11118769,114485,0,1747023806,13877.539877030002,99.87411771000188,53039.87550888 2025-05-12,04:23:28.000,132,11118717,114565,0,1747023807,13877.560085960002,99.8882159700006,53039.86852176001 2025-05-12,04:23:29.000,132,11118723,114725,0,1747023808,13877.546613339997,99.91641248999804,53039.86852176001 2025-05-12,04:23:30.000,132,11118800,114445,0,1747023809,13877.539877030002,99.89526509999996,53039.81961192001 2025-05-12,04:23:31.000,132,11118732,114565,0,1747023810,13877.546613339997,99.8882159700006,53039.86852176001 2025-05-12,04:23:32.000,132,11118701,114325,0,1747023811,13877.587031199997,99.92346162000467,53039.76371496 2025-05-12,04:23:33.000,132,11118780,114285,0,1747023812,13877.526404409997,99.93051075000403,53039.76371496 2025-05-12,04:23:34.000,132,11118741,114405,0,1747023813,13877.600503820002,99.90231422999932,53039.79166344001 2025-05-12,04:23:35.000,132,11118727,114565,0,1747023814,13877.620712750002,99.95165814000211,53039.76371496 2025-05-12,04:23:36.000,132,11118772,114525,0,1747023815,13877.607240129997,99.97280553000019,53039.74275360001 2025-05-12,04:23:37.000,132,11118768,114445,0,1747023816,13877.607240129997,99.97985465999955,53039.72179224001 2025-05-12,04:23:38.000,132,11118762,114205,0,1747023817,13877.681339540002,99.97985465999955,53039.76371496 2025-05-12,04:23:39.000,132,11118781,114205,0,1747023818,13877.573558579992,100.0362477000017,53039.77070208001 2025-05-12,04:23:40.000,132,11118787,114405,0,1747023819,13877.681339540002,100.0362477000017,53039.728779360004 2025-05-12,04:23:41.000,132,11118709,114285,0,1747023820,13877.701548470002,100.01510031000362,53039.73576648 2025-05-12,04:23:42.000,132,11118777,114445,0,1747023821,13877.715021089993,100.07149334999849,53039.73576648 2025-05-12,04:23:43.000,132,11118773,114565,0,1747023822,13877.741966330002,100.08559161000449,53039.72179224001 2025-05-12,04:23:44.000,132,11118824,114445,0,1747023823,13877.762175260003,100.07149334999849,53039.679869520005 2025-05-12,04:23:45.000,132,11118768,114325,0,1747023824,13877.802593119988,100.11378813000192,53039.67288240001 2025-05-12,04:23:46.000,132,11118750,114245,0,1747023825,13877.822802049988,100.10673900000256,53039.70083088001 2025-05-12,04:23:47.000,132,11118754,114565,0,1747023826,13877.816065739993,100.14198464999936,53039.679869520005 2025-05-12,04:23:48.000,132,11118749,114445,0,1747023827,13877.876692529993,100.17018117000407,53039.71480512 2025-05-12,04:23:49.000,132,11118783,114045,0,1747023828,13877.903637769989,100.17723030000343,53039.728779360004 2025-05-12,04:23:50.000,132,11118735,114285,0,1747023829,13877.930583009998,100.21247595000023,53039.798650560006 2025-05-12,04:23:51.000,132,11118729,114405,0,1747023830,13877.991209799999,100.27591812000173,53039.75672784 2025-05-12,04:23:52.000,132,11118800,114245,0,1747023831,13878.004682419989,100.2477216000043,53039.707818 2025-05-12,04:23:53.000,132,11118731,114325,0,1747023832,13878.024891349989,100.25477073000366,53039.79166344001 2025-05-12,04:23:54.000,132,11118754,114365,0,1747023833,13878.024891349989,100.29001638000045,53039.78467632 2025-05-12,04:23:55.000,132,11118780,114365,0,1747023834,13878.031627659999,100.27591812000173,53039.74275360001 2025-05-12,04:23:56.000,132,11118728,114645,0,1747023835,13878.10572706999,100.29001638000045,53039.847560400005 2025-05-12,04:23:57.000,132,11118771,114405,0,1747023836,13878.119199689994,100.29706550999981,53039.847560400005 2025-05-12,04:23:58.000,132,11118778,114285,0,1747023837,13878.18656278999,100.31821289999789,53039.84057328001 2025-05-12,04:23:59.000,132,11118814,114645,0,1747023838,13878.200035409995,100.32526203000452,53039.86852176001 2025-05-12,04:24:00.000,132,11118762,114325,0,1747023839,13878.220244339995,100.31821289999789,53039.87550888 2025-05-12,04:24:01.000,132,11118818,114405,0,1747023840,13878.240453269995,100.3464094200026,53039.85454752 2025-05-12,04:24:02.000,132,11118832,114405,0,1747023841,13878.28760743999,100.3816550699994,53039.91044448001 2025-05-12,04:24:03.000,132,11118787,114045,0,1747023842,13878.33476161,100.39575332999812,53039.88948312001 2025-05-12,04:24:04.000,132,11118787,114485,0,1747023843,13878.35497054,100.40985159000411,53039.917431600006 2025-05-12,04:24:05.000,132,11118785,114405,0,1747023844,13878.41559733,100.39575332999812,53039.917431600006 2025-05-12,04:24:06.000,132,11118736,114365,0,1747023845,13878.40886101999,100.40280246000475,53039.97332856 2025-05-12,04:24:07.000,132,11118719,114365,0,1747023846,13878.402124709995,100.43099898000219,53039.99428992 2025-05-12,04:24:08.000,132,11118832,114405,0,1747023847,13878.442542569996,100.43099898000219,53039.97332856 2025-05-12,04:24:09.000,132,11118745,114405,0,1747023848,13878.462751499996,100.42394985000283,53040.00127704 2025-05-12,04:24:10.000,132,11118778,114405,0,1747023849,13878.503169359996,100.45919549999962,53039.945380080004 2025-05-12,04:24:11.000,132,11118791,114125,0,1747023850,13878.53685091,100.46624462999898,53039.97332856 2025-05-12,04:24:12.000,132,11118825,114485,0,1747023851,13878.590741389991,100.52263767000113,53040.05018688 2025-05-12,04:24:13.000,132,11118812,114365,0,1747023852,13878.610950319991,100.4803428899977,53040.00826416001 2025-05-12,04:24:14.000,132,11118867,114445,0,1747023853,13878.664840799996,100.4944411500037,53040.00826416001 2025-05-12,04:24:15.000,132,11118853,114285,0,1747023854,13878.651368179992,100.50853941000241,53040.064161120004 2025-05-12,04:24:16.000,132,11118818,114365,0,1747023855,13878.691786039992,100.45919549999962,53040.03621264001 2025-05-12,04:24:17.000,132,11118811,114325,0,1747023856,13878.685049729997,100.48739202000434,53040.04319976 2025-05-12,04:24:18.000,132,11118807,114365,0,1747023857,13878.711994969992,100.48739202000434,53040.07114824 2025-05-12,04:24:19.000,132,11118804,114725,0,1747023858,13878.759149140002,100.4803428899977,53040.064161120004 2025-05-12,04:24:20.000,132,11118797,114205,0,1747023859,13878.786094379997,100.46624462999898,53040.00826416001 2025-05-12,04:24:21.000,132,11118850,114325,0,1747023860,13878.839984860002,100.45214637000026,53040.05018688 2025-05-12,04:24:22.000,132,11118826,114325,0,1747023861,13878.866930099997,100.50149028000305,53040.07114824 2025-05-12,04:24:23.000,132,11118823,114325,0,1747023862,13878.887139029997,100.47329375999834,53040.07813536001 2025-05-12,04:24:24.000,132,11118900,114485,0,1747023863,13878.893875339993,100.45919549999962,53040.10608384001 2025-05-12,04:24:25.000,132,11118843,114365,0,1747023864,13878.893875339993,100.45919549999962,53040.064161120004 2025-05-12,04:24:26.000,132,11118804,114445,0,1747023865,13879.028601539998,100.45214637000026,53040.12704520001 2025-05-12,04:24:27.000,132,11118876,114325,0,1747023866,13879.035337849993,100.45919549999962,53040.12704520001 2025-05-12,04:24:28.000,132,11118835,114285,0,1747023867,13879.075755709993,100.4450972400009,53040.0921096 2025-05-12,04:24:29.000,132,11118805,114365,0,1747023868,13879.028601539998,100.45919549999962,53040.0921096 2025-05-12,04:24:30.000,132,11118837,114405,0,1747023869,13879.136382499993,100.42394985000283,53040.05717400001 2025-05-12,04:24:31.000,132,11118886,114405,0,1747023870,13879.095964639993,100.41690072000347,53040.09909672 2025-05-12,04:24:32.000,132,11118834,114445,0,1747023871,13879.156591429994,100.41690072000347,53040.10608384001 2025-05-12,04:24:33.000,132,11118818,114365,0,1747023872,13879.183536669989,100.41690072000347,53040.10608384001 2025-05-12,04:24:34.000,132,11118889,114405,0,1747023873,13879.197009289994,100.4450972400009,53040.05018688 2025-05-12,04:24:35.000,132,11118869,114245,0,1747023874,13879.217218219994,100.50149028000305,53040.113070960004 2025-05-12,04:24:36.000,132,11118841,114245,0,1747023875,13879.28458131999,100.45214637000026,53040.1969164 2025-05-12,04:24:37.000,132,11118877,114125,0,1747023876,13879.311526559999,100.50149028000305,53040.21089064 2025-05-12,04:24:38.000,132,11118876,114365,0,1747023877,13879.36541703999,100.51558854000177,53040.21089064 2025-05-12,04:24:39.000,132,11118865,114485,0,1747023878,13879.37215335,100.52263767000113,53040.21787776 2025-05-12,04:24:40.000,132,11118811,114365,0,1747023879,13879.399098589995,100.52263767000113,53040.1969164 2025-05-12,04:24:41.000,132,11118868,114485,0,1747023880,13879.419307519995,100.53673592999985,53040.231852000004 2025-05-12,04:24:42.000,132,11118867,114365,0,1747023881,13879.45298907,100.55083418999857,53040.27377472001 2025-05-12,04:24:43.000,132,11118814,114365,0,1747023882,13879.473198,100.61427636000008,53040.25980048 2025-05-12,04:24:44.000,132,11118844,114325,0,1747023883,13879.53382479,100.6283746199988,53040.280761840004 2025-05-12,04:24:45.000,132,11118898,114365,0,1747023884,13879.540561099995,100.6565711400035,53040.39255576001 2025-05-12,04:24:46.000,132,11118887,114365,0,1747023885,13879.57424265,100.67066940000223,53040.37858152 2025-05-12,04:24:47.000,132,11118882,114405,0,1747023886,13879.60792419999,100.6918167900003,53040.35762016 2025-05-12,04:24:48.000,132,11118907,114205,0,1747023887,13879.661814679996,100.75525896000181,53040.40653 2025-05-12,04:24:49.000,132,11118889,114365,0,1747023888,13879.68875991999,100.7905046099986,53040.37159440001 2025-05-12,04:24:50.000,132,11118857,114405,0,1747023889,13879.789804569991,100.9032906900029,53040.36460728 2025-05-12,04:24:51.000,132,11118908,114445,0,1747023890,13879.843695049996,100.9385363399997,53040.469414080006 2025-05-12,04:24:52.000,132,11118912,114285,0,1747023891,13879.870640289992,100.95968372999778,53040.518323920005 2025-05-12,04:24:53.000,132,11118871,114365,0,1747023892,13879.884112909996,101.00197851000121,53040.53928528001 2025-05-12,04:24:54.000,132,11118944,114125,0,1747023893,13879.944739699997,101.02312589999929,53040.55325952 2025-05-12,04:24:55.000,132,11118955,114565,0,1747023894,13879.991893869992,101.02312589999929,53040.63011784001 2025-05-12,04:24:56.000,132,11118895,114565,0,1747023895,13880.045784349997,101.10771545999887,53040.64409208 2025-05-12,04:24:57.000,132,11118899,114365,0,1747023896,13880.099674830002,101.19230501999846,53040.71396328 2025-05-12,04:24:58.000,132,11118966,114285,0,1747023897,13880.140092690002,101.24164893000125,53040.79780872001 2025-05-12,04:24:59.000,132,11118923,114325,0,1747023898,13880.146828999998,101.26984544999868,53040.81877008 2025-05-12,04:25:00.000,132,11118926,114285,0,1747023899,13880.193983169993,101.31214023000211,53040.81877008 2025-05-12,04:25:01.000,132,11118977,114325,0,1747023900,13880.281555199988,101.3614841400049,53040.87466704001 2025-05-12,04:25:02.000,132,11119012,114485,0,1747023901,13880.254609959993,101.3614841400049,53040.88864128 2025-05-12,04:25:03.000,132,11118949,114405,0,1747023902,13880.295027819993,101.3614841400049,53040.89562840001 2025-05-12,04:25:04.000,132,11118969,114685,0,1747023903,13880.308500439998,101.40377892000106,53040.88864128 2025-05-12,04:25:05.000,132,11119010,114365,0,1747023904,13880.281555199988,101.42492630999914,53040.88864128 2025-05-12,04:25:06.000,132,11118920,114485,0,1747023905,13880.274818889993,101.46017196000321,53040.90960264 2025-05-12,04:25:07.000,132,11118937,114405,0,1747023906,13880.308500439998,101.46722109000257,53040.930564 2025-05-12,04:25:08.000,132,11119035,114365,0,1747023907,13880.288291509998,101.4319754399985,53040.98646096 2025-05-12,04:25:09.000,132,11119003,114365,0,1747023908,13880.355654609994,101.46017196000321,53041.0004352 2025-05-12,04:25:10.000,132,11118960,114365,0,1747023909,13880.429754019999,101.46017196000321,53041.08428064001 2025-05-12,04:25:11.000,132,11119054,114365,0,1747023910,13880.456699259994,101.47427022000193,53041.04235792001 2025-05-12,04:25:12.000,132,11119029,114285,0,1747023911,13880.463435569989,101.47427022000193,53041.0004352 2025-05-12,04:25:13.000,132,11119040,114205,0,1747023912,13880.50385342999,101.49541761,53041.12620336 2025-05-12,04:25:14.000,132,11119005,114205,0,1747023913,13880.537534979994,101.55181065000215,53041.15415184 2025-05-12,04:25:15.000,132,11119040,114445,0,1747023914,13880.537534979994,101.58705629999895,53041.14716472 2025-05-12,04:25:16.000,132,11119044,114405,0,1747023915,13880.530798669999,101.60115455999767,53041.21004880001 2025-05-12,04:25:17.000,132,11119009,114325,0,1747023916,13880.58468914999,101.62230195000302,53041.23101016001 2025-05-12,04:25:18.000,132,11119058,114205,0,1747023917,13880.61163439,101.67164585999853,53041.237997280004 2025-05-12,04:25:19.000,132,11119048,114405,0,1747023918,13880.618370699995,101.69279325000389,53041.26594576 2025-05-12,04:25:20.000,132,11119022,114164,0,1747023919,13880.61163439,101.7068915100026,53041.32184272 2025-05-12,04:25:21.000,132,11118974,114325,0,1747023920,13880.618370699995,101.76328455000476,53041.32184272 2025-05-12,04:25:22.000,132,11119088,114445,0,1747023921,13880.60489807999,101.81262846000027,53041.3847268 2025-05-12,04:25:23.000,132,11119084,114405,0,1747023922,13880.65205225,101.83377584999835,53041.39171392 2025-05-12,04:25:24.000,132,11119012,114045,0,1747023923,13880.67226118,101.87607063000178,53041.44761088001 2025-05-12,04:25:25.000,132,11119096,114405,0,1747023924,13880.66552486999,101.88311976000114,53041.4895336 2025-05-12,04:25:26.000,132,11119072,114405,0,1747023925,13880.69247011,101.84787411000434,53041.4895336 2025-05-12,04:25:27.000,132,11119045,114365,0,1747023926,13880.69247011,101.82672671999899,53041.454598000004 2025-05-12,04:25:28.000,132,11119058,114365,0,1747023927,13880.719415349995,101.87607063000178,53041.51049496 2025-05-12,04:25:29.000,132,11119093,114565,0,1747023928,13880.71267904,101.87607063000178,53041.49652072001 2025-05-12,04:25:30.000,132,11119119,114245,0,1747023929,13880.71267904,101.93246367000393,53041.51748208001 2025-05-12,04:25:31.000,132,11119037,114365,0,1747023930,13880.759833209995,101.91836540999793,53041.524469200005 2025-05-12,04:25:32.000,132,11119135,114405,0,1747023931,13880.759833209995,101.9888567099988,53041.58036616 2025-05-12,04:25:33.000,132,11119135,114325,0,1747023932,13880.73288797,101.9888567099988,53041.55241768 2025-05-12,04:25:34.000,132,11119098,114405,0,1747023933,13880.77330583,101.9888567099988,53041.594340400006 2025-05-12,04:25:35.000,132,11119064,114365,0,1747023934,13880.739624279995,102.05229888000031,53041.58735328001 2025-05-12,04:25:36.000,132,11119116,114285,0,1747023935,13880.759833209995,102.03115149000223,53041.60132752 2025-05-12,04:25:37.000,132,11119101,114405,0,1747023936,13880.739624279995,102.03820062000159,53041.622288880004 2025-05-12,04:25:38.000,132,11119132,114405,0,1747023937,13880.79351476,102.07344626999839,53041.60831464 2025-05-12,04:25:39.000,132,11119084,114485,0,1747023938,13880.860877859996,102.12983931000053,53041.622288880004 2025-05-12,04:25:40.000,132,11119131,114525,0,1747023939,13880.840668929995,102.11574105000182,53041.622288880004 2025-05-12,04:25:41.000,132,11119133,114605,0,1747023940,13880.860877859996,102.11574105000182,53041.5594048 2025-05-12,04:25:42.000,132,11119074,114445,0,1747023941,13880.881086789996,102.1016427900031,53041.643250240006 2025-05-12,04:25:43.000,132,11119124,114365,0,1747023942,13880.89455941,102.07344626999839,53041.643250240006 2025-05-12,04:25:44.000,132,11119101,114485,0,1747023943,13880.921504649996,102.07344626999839,53041.594340400006 2025-05-12,04:25:45.000,132,11119094,114245,0,1747023944,13880.968658819991,102.08754453000438,53041.60831464 2025-05-12,04:25:46.000,132,11119084,114565,0,1747023945,13880.9551862,102.05229888000031,53041.61530176001 2025-05-12,04:25:47.000,132,11119149,114365,0,1747023946,13880.91476834,102.1016427900031,53041.65023736 2025-05-12,04:25:48.000,132,11119098,114485,0,1747023947,13880.97539513,102.09459366000374,53041.60831464 2025-05-12,04:25:49.000,132,11119070,114045,0,1747023948,13880.97539513,102.02410236000287,53041.58735328001 2025-05-12,04:25:50.000,132,11119091,114605,0,1747023949,13880.961922509996,101.96770932000072,53041.524469200005 2025-05-12,04:25:51.000,132,11119139,114405,0,1747023950,13880.9551862,101.97475845000008,53041.51049496 2025-05-12,04:25:52.000,132,11119079,114365,0,1747023951,13881.002340369996,101.96770932000072,53041.54543056001 2025-05-12,04:25:53.000,132,11119048,114725,0,1747023952,13881.009076679991,101.953611060002,53041.53145632 2025-05-12,04:25:54.000,132,11119110,114085,0,1747023953,13881.036021920001,101.94656193000264,53041.53844344 2025-05-12,04:25:55.000,132,11119108,114245,0,1747023954,13881.029285609991,101.98180757999944,53041.49652072001 2025-05-12,04:25:56.000,132,11119089,114164,0,1747023955,13881.096648710001,101.99590583999816,53041.55241768 2025-05-12,04:25:57.000,132,11119046,114285,0,1747023956,13881.130330259992,102.0029549700048,53041.54543056001 2025-05-12,04:25:58.000,132,11119117,114085,0,1747023957,13881.116857640001,102.01000410000415,53041.573379040005 2025-05-12,04:25:59.000,132,11119086,114445,0,1747023958,13881.150539189992,102.02410236000287,53041.56639192001 2025-05-12,04:26:00.000,132,11119040,114405,0,1747023959,13881.137066570001,102.04524975000095,53041.55241768 2025-05-12,04:26:01.000,132,11119120,114405,0,1747023960,13881.190957049992,102.05934800999967,53041.51748208001 2025-05-12,04:26:02.000,132,11119134,114164,0,1747023961,13881.238111220002,102.12279018000118,53041.5594048 2025-05-12,04:26:03.000,132,11119082,114365,0,1747023962,13881.251583839992,102.15803582999797,53041.60132752 2025-05-12,04:26:04.000,132,11119091,114485,0,1747023963,13881.278529080002,102.1650849600046,53041.58735328001 2025-05-12,04:26:05.000,132,11119145,114405,0,1747023964,13881.325683249997,102.19328148000204,53041.61530176001 2025-05-12,04:26:06.000,132,11119148,114085,0,1747023965,13881.386310039998,102.17918322000332,53041.65722448 2025-05-12,04:26:07.000,132,11119096,114565,0,1747023966,13881.440200519988,102.21442887000012,53041.72010856 2025-05-12,04:26:08.000,132,11119145,114325,0,1747023967,13881.500827309988,102.22852712999884,53041.71312144001 2025-05-12,04:26:09.000,132,11119136,114365,0,1747023968,13881.500827309988,102.28492017000099,53041.73408280001 2025-05-12,04:26:10.000,132,11119097,114365,0,1747023969,13881.547981479998,102.35541147000185,53041.83190248001 2025-05-12,04:26:11.000,132,11119089,114164,0,1747023970,13881.574926719994,102.36246060000121,53041.86683808 2025-05-12,04:26:12.000,132,11119174,114605,0,1747023971,13881.561454099989,102.43295190000208,53041.859850960005 2025-05-12,04:26:13.000,132,11119204,114365,0,1747023972,13881.635553509994,102.43295190000208,53041.91574792 2025-05-12,04:26:14.000,132,11119142,114485,0,1747023973,13881.649026129999,102.48934494000423,53041.96465776 2025-05-12,04:26:15.000,132,11119164,114085,0,1747023974,13881.709652919999,102.53163972000038,53041.99260624 2025-05-12,04:26:16.000,132,11119215,114365,0,1747023975,13881.736598159994,102.57393450000382,53042.02055472001 2025-05-12,04:26:17.000,132,11119191,114365,0,1747023976,13881.756807089994,102.5950818900019,53042.11138728 2025-05-12,04:26:18.000,132,11119211,114205,0,1747023977,13881.817433879994,102.6585240600034,53042.16728424001 2025-05-12,04:26:19.000,132,11119172,114365,0,1747023978,13881.86458804999,102.70786796999892,53042.13933576001 2025-05-12,04:26:20.000,132,11119220,114405,0,1747023979,13881.91174222,102.76426101000106,53042.17427136 2025-05-12,04:26:21.000,132,11119242,114045,0,1747023980,13881.90500590999,102.79950665999786,53042.27209104 2025-05-12,04:26:22.000,132,11119163,114245,0,1747023981,13881.91174222,102.88409622000472,53042.23715544001 2025-05-12,04:26:23.000,132,11119222,114725,0,1747023982,13881.90500590999,102.86999795999873,53042.23016832 2025-05-12,04:26:24.000,132,11119281,114405,0,1747023983,13881.96563269999,102.88409622000472,53042.30702664001 2025-05-12,04:26:25.000,132,11119187,114725,0,1747023984,13881.95216008,102.89819448000344,53042.30003952 2025-05-12,04:26:26.000,132,11119235,114125,0,1747023985,13881.999314249995,102.9052436100028,53042.38388496001 2025-05-12,04:26:27.000,132,11119226,114365,0,1747023986,13881.98584162999,102.94753838999895,53042.362923600005 2025-05-12,04:26:28.000,132,11119250,114445,0,1747023987,13881.98584162999,102.98983317000238,53042.32100088 2025-05-12,04:26:29.000,132,11119198,114405,0,1747023988,13882.00605055999,103.0039314300011,53042.37689784 2025-05-12,04:26:30.000,132,11119226,114045,0,1747023989,13882.04646841999,103.0039314300011,53042.362923600005 2025-05-12,04:26:31.000,132,11119233,114325,0,1747023990,13882.06667734999,103.06032447000325,53042.43978192 2025-05-12,04:26:32.000,132,11119282,114325,0,1747023991,13882.039732109995,103.06032447000325,53042.44676904 2025-05-12,04:26:33.000,132,11119245,114325,0,1747023992,13882.100358899996,103.09557012000005,53042.42580768001 2025-05-12,04:26:34.000,132,11119209,114205,0,1747023993,13882.147513069991,103.10966837999877,53042.48869176 2025-05-12,04:26:35.000,132,11119276,114325,0,1747023994,13882.140776759996,103.18015967999963,53042.49567888 2025-05-12,04:26:36.000,132,11119275,114285,0,1747023995,13882.160985689996,103.14491403000284,53042.44676904 2025-05-12,04:26:37.000,132,11119250,114405,0,1747023996,13882.15424938,103.13786490000348,53042.43978192 2025-05-12,04:26:38.000,132,11119253,114125,0,1747023997,13882.19466724,103.14491403000284,53042.43978192 2025-05-12,04:26:39.000,132,11119293,114365,0,1747023998,13882.201403549996,103.18720880999899,53042.45375616001 2025-05-12,04:26:40.000,132,11119274,114285,0,1747023999,13882.235085100001,103.20835620000435,53042.460743280004 2025-05-12,04:26:41.000,132,11119254,114325,0,1747024000,13882.288975579992,103.22950359000242,53042.44676904 2025-05-12,04:26:42.000,132,11119299,114205,0,1747024001,13882.315920820001,103.23655272000178,53042.43978192 2025-05-12,04:26:43.000,132,11119280,114365,0,1747024002,13882.356338680001,103.23655272000178,53042.40484632001 2025-05-12,04:26:44.000,132,11119286,114205,0,1747024003,13882.376547610002,103.24360185000114,53042.481704640006 2025-05-12,04:26:45.000,132,11119254,114485,0,1747024004,13882.396756540002,103.26474923999922,53042.49567888 2025-05-12,04:26:46.000,132,11119237,114565,0,1747024005,13882.443910709997,103.32819141000073,53042.44676904 2025-05-12,04:26:47.000,132,11119258,114325,0,1747024006,13882.443910709997,103.27179836999858,53042.43978192 2025-05-12,04:26:48.000,132,11119302,114365,0,1747024007,13882.470855949992,103.29294576000393,53042.43978192 2025-05-12,04:26:49.000,132,11119303,114525,0,1747024008,13882.524746429997,103.29999489000329,53042.38388496001 2025-05-12,04:26:50.000,132,11119255,114285,0,1747024009,13882.538219050002,103.32819141000073,53042.45375616001 2025-05-12,04:26:51.000,132,11119337,114245,0,1747024010,13882.585373219998,103.34228966999945,53042.47471752001 2025-05-12,04:26:52.000,132,11119310,114365,0,1747024011,13882.619054770003,103.35638792999816,53042.51664024 2025-05-12,04:26:53.000,132,11119331,114565,0,1747024012,13882.666208939998,103.3986827100016,53042.48869176 2025-05-12,04:26:54.000,132,11119257,114445,0,1747024013,13882.733572039993,103.44097748999775,53042.530614480005 2025-05-12,04:26:55.000,132,11119335,114405,0,1747024014,13882.821144069989,103.4973705299999,53042.57253720001 2025-05-12,04:26:56.000,132,11119298,114164,0,1747024015,13882.848089309999,103.53261618000397,53042.649395520006 2025-05-12,04:26:57.000,132,11119350,114205,0,1747024016,13882.92218871999,103.58900921999884,53042.70529248 2025-05-12,04:26:58.000,132,11119303,114525,0,1747024017,13882.949133959999,103.62425487000291,53042.68433112 2025-05-12,04:26:59.000,132,11119276,114205,0,1747024018,13883.00976075,103.64540226000099,53042.72625384 2025-05-12,04:27:00.000,132,11119331,114405,0,1747024019,13883.04344229999,103.69474617000378,53042.80311216 2025-05-12,04:27:01.000,132,11119350,114205,0,1747024020,13883.137750639995,103.75818833999801,53042.82407352 2025-05-12,04:27:02.000,132,11119283,114164,0,1747024021,13883.178168499995,103.82163050999952,53042.83804776001 2025-05-12,04:27:03.000,132,11119349,114485,0,1747024022,13883.22532266999,103.8568761600036,53042.90093184 2025-05-12,04:27:04.000,132,11119404,113965,0,1747024023,13883.20511373999,103.83572876999824,53042.984777280006 2025-05-12,04:27:05.000,132,11119335,114325,0,1747024024,13883.29268577,103.87802355000167,53042.963815920004 2025-05-12,04:27:06.000,132,11119409,114285,0,1747024025,13883.29268577,103.93441659000382,53042.9917644 2025-05-12,04:27:07.000,132,11119363,114325,0,1747024026,13883.319631009996,103.92736746000446,53043.01971288 2025-05-12,04:27:08.000,132,11119339,114405,0,1747024027,13883.380257799996,103.94146572000318,53043.02670000001 2025-05-12,04:27:09.000,132,11119355,114365,0,1747024028,13883.407203039991,103.9555639800019,53043.0616356 2025-05-12,04:27:10.000,132,11119347,114045,0,1747024029,13883.39373042,103.97671136999998,53043.082596960005 2025-05-12,04:27:11.000,132,11119335,114285,0,1747024030,13883.440884589996,103.99785875999805,53043.12451968001 2025-05-12,04:27:12.000,132,11119335,114325,0,1747024031,13883.440884589996,103.98376049999933,53043.07560984001 2025-05-12,04:27:13.000,132,11119406,114405,0,1747024032,13883.481302449996,103.97671136999998,53043.01971288 2025-05-12,04:27:14.000,132,11119372,114405,0,1747024033,13883.494775070001,103.99785875999805,53043.06862272 2025-05-12,04:27:15.000,132,11119369,114565,0,1747024034,13883.535192930001,104.00490789000469,53043.11054544 2025-05-12,04:27:16.000,132,11119356,114325,0,1747024035,13883.562138169997,104.02605528000277,53043.10355832001 2025-05-12,04:27:17.000,132,11119394,114405,0,1747024036,13883.595819720002,104.00490789000469,53043.131506800004 2025-05-12,04:27:18.000,132,11119340,114045,0,1747024037,13883.528456619992,103.99785875999805,53043.05464848001 2025-05-12,04:27:19.000,132,11119360,114205,0,1747024038,13883.535192930001,103.98376049999933,53043.082596960005 2025-05-12,04:27:20.000,132,11119353,114485,0,1747024039,13883.535192930001,103.96966224000062,53043.09657120001 2025-05-12,04:27:21.000,132,11119391,114645,0,1747024040,13883.555401860001,103.9555639800019,53043.04766136 2025-05-12,04:27:22.000,132,11119452,114325,0,1747024041,13883.555401860001,103.92031832999783,53043.05464848001 2025-05-12,04:27:23.000,132,11119341,114365,0,1747024042,13883.582347099997,103.92736746000446,53043.05464848001 2025-05-12,04:27:24.000,132,11119339,114565,0,1747024043,13883.589083409992,103.93441659000382,53043.01971288 2025-05-12,04:27:25.000,132,11119367,114485,0,1747024044,13883.636237580002,103.91326919999847,53043.01971288 2025-05-12,04:27:26.000,132,11119392,114205,0,1747024045,13883.616028650002,103.89212181000039,53043.02670000001 2025-05-12,04:27:27.000,132,11119349,114445,0,1747024046,13883.575610790002,103.84277790000488,53042.9917644 2025-05-12,04:27:28.000,132,11119365,114445,0,1747024047,13883.609292339992,103.84982703000423,53043.00573864001 2025-05-12,04:27:29.000,132,11119373,114285,0,1747024048,13883.663182819997,103.82867963999888,53042.95682880001 2025-05-12,04:27:30.000,132,11119375,114365,0,1747024049,13883.629501269992,103.83572876999824,53042.984777280006 2025-05-12,04:27:31.000,132,11119321,114085,0,1747024050,13883.656446510002,103.83572876999824,53042.97080304 2025-05-12,04:27:32.000,132,11119384,114285,0,1747024051,13883.649710199992,103.82867963999888,53042.97080304 2025-05-12,04:27:33.000,132,11119383,114565,0,1747024052,13883.649710199992,103.82163050999952,53042.963815920004 2025-05-12,04:27:34.000,132,11119329,114565,0,1747024053,13883.663182819997,103.8075322500008,53042.95682880001 2025-05-12,04:27:35.000,132,11119331,114405,0,1747024054,13883.669919129992,103.82163050999952,53042.9917644 2025-05-12,04:27:36.000,132,11119359,114445,0,1747024055,13883.737282230002,103.82867963999888,53042.99875152 2025-05-12,04:27:37.000,132,11119387,114445,0,1747024056,13883.764227469997,103.82163050999952,53042.9917644 2025-05-12,04:27:38.000,132,11119340,114285,0,1747024057,13883.824854259998,103.82867963999888,53043.01971288 2025-05-12,04:27:39.000,132,11119406,114565,0,1747024058,13883.865272119998,103.86392529000295,53043.05464848001 2025-05-12,04:27:40.000,132,11119337,114285,0,1747024059,13883.878744739988,103.84277790000488,53043.07560984001 2025-05-12,04:27:41.000,132,11119408,114285,0,1747024060,13883.905689979998,103.8568761600036,53043.082596960005 2025-05-12,04:27:42.000,132,11119360,114405,0,1747024061,13883.932635219993,103.92031832999783,53043.11054544 2025-05-12,04:27:43.000,132,11119444,114245,0,1747024062,13883.973053079993,103.94146572000318,53043.1664424 2025-05-12,04:27:44.000,132,11119413,114164,0,1747024063,13884.020207249989,103.96261311000126,53043.18740376 2025-05-12,04:27:45.000,132,11119416,114405,0,1747024064,13884.060625109989,103.96966224000062,53043.27124920001 2025-05-12,04:27:46.000,132,11119364,114125,0,1747024065,13884.127988209999,104.03310441000212,53043.27124920001 2025-05-12,04:27:47.000,132,11119405,114365,0,1747024066,13884.16166975999,104.01195702000405,53043.250287840005 2025-05-12,04:27:48.000,132,11119440,114125,0,1747024067,13884.195351309994,104.06130092999956,53043.27124920001 2025-05-12,04:27:49.000,132,11119348,114365,0,1747024068,13884.255978099995,104.03310441000212,53043.299197680004 2025-05-12,04:27:50.000,132,11119427,114405,0,1747024069,13884.276187029995,104.08949745000427,53043.34810752 2025-05-12,04:27:51.000,132,11119433,114285,0,1747024070,13884.316604889995,104.12474310000107,53043.38304312 2025-05-12,04:27:52.000,132,11119477,114405,0,1747024071,13884.36375905999,104.08949745000427,53043.369068880005 2025-05-12,04:27:53.000,132,11119408,114565,0,1747024072,13884.37049537,104.09654658000363,53043.41099160001 2025-05-12,04:27:54.000,132,11119470,114445,0,1747024073,13884.377231679995,104.07539918999828,53043.417978720005 2025-05-12,04:27:55.000,132,11119400,114525,0,1747024074,13884.41091323,104.06835005999892,53043.4459272 2025-05-12,04:27:56.000,132,11119436,114445,0,1747024075,13884.397440609995,104.0542518000002,53043.45291432 2025-05-12,04:27:57.000,132,11119456,114405,0,1747024076,13884.397440609995,104.08244832000491,53043.45990144001 2025-05-12,04:27:58.000,132,11119471,114325,0,1747024077,13884.46480370999,104.09654658000363,53043.43894008001 2025-05-12,04:27:59.000,132,11119405,114485,0,1747024078,13884.51195788,104.07539918999828,53043.45990144001 2025-05-12,04:28:00.000,132,11119400,114365,0,1747024079,13884.48501263999,104.11769397000171,53043.54374688 2025-05-12,04:28:01.000,132,11119480,114205,0,1747024080,13884.538903119996,104.13179223000043,53043.54374688 2025-05-12,04:28:02.000,132,11119442,114405,0,1747024081,13884.55237574,104.11064484000235,53043.55772112001 2025-05-12,04:28:03.000,132,11119455,114525,0,1747024082,13884.5927936,104.12474310000107,53043.56470824 2025-05-12,04:28:04.000,132,11119443,114605,0,1747024083,13884.61300253,104.1529396199985,53043.62759232001 2025-05-12,04:28:05.000,132,11119463,114245,0,1747024084,13884.639947769996,104.1670378800045,53043.634579440004 2025-05-12,04:28:06.000,132,11119419,114325,0,1747024085,13884.707310869991,104.18818527000258,53043.67650216001 2025-05-12,04:28:07.000,132,11119429,114445,0,1747024086,13884.754465040001,104.19523440000194,53043.67650216001 2025-05-12,04:28:08.000,132,11119468,114205,0,1747024087,13884.747728729992,104.21638179000001,53043.71143776 2025-05-12,04:28:09.000,132,11119478,114285,0,1747024088,13884.767937659992,104.20933266000065,53043.73938624 2025-05-12,04:28:10.000,132,11119492,114405,0,1747024089,13884.767937659992,104.20933266000065,53043.73938624 2025-05-12,04:28:11.000,132,11119456,114365,0,1747024090,13884.808355519992,104.21638179000001,53043.78130896 2025-05-12,04:28:12.000,132,11119518,114164,0,1747024091,13884.835300760002,104.20933266000065,53043.8302188 2025-05-12,04:28:13.000,132,11119455,114325,0,1747024092,13884.835300760002,104.2657257000028,53043.85118016 2025-05-12,04:28:14.000,132,11119495,114005,0,1747024093,13884.842037069997,104.2657257000028,53043.90707712 2025-05-12,04:28:15.000,132,11119503,114365,0,1747024094,13884.868982309992,104.31506960999832,53043.85118016 2025-05-12,04:28:16.000,132,11119476,113885,0,1747024095,13884.835300760002,104.27277483000216,53043.8302188 2025-05-12,04:28:17.000,132,11119440,114405,0,1747024096,13884.882454929997,104.31506960999832,53043.91406424001 2025-05-12,04:28:18.000,132,11119417,114365,0,1747024097,13884.889191239992,104.27982396000152,53043.89310288001 2025-05-12,04:28:19.000,132,11119446,114205,0,1747024098,13884.889191239992,104.29392222000024,53043.990922560006 2025-05-12,04:28:20.000,132,11119462,114445,0,1747024099,13884.895927550002,104.32211873999768,53043.98393544001 2025-05-12,04:28:21.000,132,11119529,114485,0,1747024100,13884.875718620002,104.30802047999896,53043.969961200004 2025-05-12,04:28:22.000,132,11119511,114365,0,1747024101,13884.875718620002,104.39261003999854,53044.0048968 2025-05-12,04:28:23.000,132,11119530,114164,0,1747024102,13884.895927550002,104.35031526000239,53044.03284528001 2025-05-12,04:28:24.000,132,11119458,114325,0,1747024103,13884.936345410002,104.37146265000047,53044.06778088 2025-05-12,04:28:25.000,132,11119439,114125,0,1747024104,13884.936345410002,104.40670830000454,53044.03284528001 2025-05-12,04:28:26.000,132,11119482,114325,0,1747024105,13884.983499579997,104.40670830000454,53044.06079376001 2025-05-12,04:28:27.000,132,11119475,114285,0,1747024106,13885.010444819993,104.43490482000198,53044.08175512001 2025-05-12,04:28:28.000,132,11119546,114164,0,1747024107,13884.990235889993,104.46310133999941,53044.137652080004 2025-05-12,04:28:29.000,132,11119497,114365,0,1747024108,13885.057598990003,104.49834699000348,53044.1446392 2025-05-12,04:28:30.000,132,11119531,114365,0,1747024109,13885.057598990003,104.48424873000477,53044.2145104 2025-05-12,04:28:31.000,132,11119582,114245,0,1747024110,13885.098016849988,104.53359264000028,53044.19354904 2025-05-12,04:28:32.000,132,11119528,114245,0,1747024111,13885.104753159998,104.54064176999964,53044.24944600001 2025-05-12,04:28:33.000,132,11119482,114485,0,1747024112,13885.199061499989,104.6111330700005,53044.326304320006 2025-05-12,04:28:34.000,132,11119547,114565,0,1747024113,13885.199061499989,104.6604769800033,53044.36822704001 2025-05-12,04:28:35.000,132,11119548,114285,0,1747024114,13885.246215669998,104.67457524000201,53044.44508536001 2025-05-12,04:28:36.000,132,11119521,114405,0,1747024115,13885.300106149989,104.7239191500048,53044.45207248 2025-05-12,04:28:37.000,132,11119580,114365,0,1747024116,13885.353996629994,104.74506654000288,53044.55687928 2025-05-12,04:28:38.000,132,11119579,114205,0,1747024117,13885.40115079999,104.80145957999775,53044.58482776001 2025-05-12,04:28:39.000,132,11119599,114405,0,1747024118,13885.42135972999,104.87195087999862,53044.65469896001 2025-05-12,04:28:40.000,132,11119610,114365,0,1747024119,13885.48872283,104.91424566000205,53044.710595920005 2025-05-12,04:28:41.000,132,11119604,114365,0,1747024120,13885.52914069,104.94949130999885,53044.77348000001 2025-05-12,04:28:42.000,132,11119582,114205,0,1747024121,13885.58303116999,104.92834392000077,53044.82238984001 2025-05-12,04:28:43.000,132,11119590,114045,0,1747024122,13885.576294859995,104.95654043999821,53044.8433512 2025-05-12,04:28:44.000,132,11119646,114205,0,1747024123,13885.535876999995,104.99883522000164,53044.89924816001 2025-05-12,04:28:45.000,132,11119635,114285,0,1747024124,13885.556085929995,104.98473696000292,53044.89226104 2025-05-12,04:28:46.000,132,11119671,114405,0,1747024125,13885.54934962,104.93539305000013,53044.878286800005 2025-05-12,04:28:47.000,132,11119571,114405,0,1747024126,13885.556085929995,104.91424566000205,53044.87129968001 2025-05-12,04:28:48.000,132,11119598,114205,0,1747024127,13885.535876999995,104.90014740000333,53044.89924816001 2025-05-12,04:28:49.000,132,11119684,114285,0,1747024128,13885.556085929995,104.91424566000205,53044.9132224 2025-05-12,04:28:50.000,132,11119600,114525,0,1747024129,13885.50219544999,104.91424566000205,53044.829376960006 2025-05-12,04:28:51.000,132,11119661,114285,0,1747024130,13885.50219544999,104.84375436000118,53044.8433512 2025-05-12,04:28:52.000,132,11119643,114445,0,1747024131,13885.4685139,104.84375436000118,53044.808415600004 2025-05-12,04:28:53.000,132,11119574,114445,0,1747024132,13885.44156865999,104.82260697000311,53044.78046712001 2025-05-12,04:28:54.000,132,11119572,114045,0,1747024133,13885.44830497,104.82965610000247,53044.72457016 2025-05-12,04:28:55.000,132,11119625,114445,0,1747024134,13885.40115079999,104.7944104499984,53044.78046712001 2025-05-12,04:28:56.000,132,11119593,114325,0,1747024135,13885.367469249999,104.73096828000416,53044.70360880001 2025-05-12,04:28:57.000,132,11119632,114285,0,1747024136,13885.34052400999,104.73801741000352,53044.71758304 2025-05-12,04:28:58.000,132,11119634,114485,0,1747024137,13885.320315079989,104.68867350000073,53044.67566032 2025-05-12,04:28:59.000,132,11119545,114285,0,1747024138,13885.259688289989,104.6111330700005,53044.61277624001 2025-05-12,04:29:00.000,132,11119595,114445,0,1747024139,13885.192325189993,104.58998568000243,53044.63373760001 2025-05-12,04:29:01.000,132,11119643,114285,0,1747024140,13885.151907329993,104.54064176999964,53044.57784064 2025-05-12,04:29:02.000,132,11119544,114485,0,1747024141,13885.138434709988,104.50539612000284,53044.50098232 2025-05-12,04:29:03.000,132,11119534,114405,0,1747024142,13885.104753159998,104.47719959999813,53044.48002096 2025-05-12,04:29:04.000,132,11119626,114285,0,1747024143,13885.030653749993,104.42080656000326,53044.424124000005 2025-05-12,04:29:05.000,132,11119535,114205,0,1747024144,13884.970026959993,104.35736439000175,53044.41014976 2025-05-12,04:29:06.000,132,11119653,114485,0,1747024145,13884.929609099992,104.33621700000367,53044.31931720001 2025-05-12,04:29:07.000,132,11119525,114045,0,1747024146,13884.922872789997,104.32916787000431,53044.29835584001 2025-05-12,04:29:08.000,132,11119529,114325,0,1747024147,13884.909400169992,104.30802047999896,53044.29136872 2025-05-12,04:29:09.000,132,11119605,114525,0,1747024148,13884.895927550002,104.27277483000216,53044.29136872 2025-05-12,04:29:10.000,132,11119560,114125,0,1747024149,13884.855509690002,104.27277483000216,53044.31233008 2025-05-12,04:29:11.000,132,11119508,114405,0,1747024150,13884.875718620002,104.27982396000152,53044.2843816 2025-05-12,04:29:12.000,132,11119570,114365,0,1747024151,13884.902663859997,104.2657257000028,53044.27040736001 2025-05-12,04:29:13.000,132,11119544,114525,0,1747024152,13884.875718620002,104.25867657000344,53044.22149752 2025-05-12,04:29:14.000,132,11119626,114285,0,1747024153,13884.889191239992,104.22343091999937,53044.22848464001 2025-05-12,04:29:15.000,132,11119568,114325,0,1747024154,13884.936345410002,104.24457831000473,53044.24245888 2025-05-12,04:29:16.000,132,11119591,114405,0,1747024155,13884.909400169992,104.2022835300013,53044.22149752 2025-05-12,04:29:17.000,132,11119523,114285,0,1747024156,13884.895927550002,104.18818527000258,53044.256433120005 2025-05-12,04:29:18.000,132,11119594,114325,0,1747024157,13884.889191239992,104.2022835300013,53044.158613440006 2025-05-12,04:29:19.000,132,11119511,114405,0,1747024158,13884.949818029992,104.21638179000001,53044.17957480001 2025-05-12,04:29:20.000,132,11119580,114405,0,1747024159,13884.929609099992,104.23048004999873,53044.1446392 2025-05-12,04:29:21.000,132,11119564,114365,0,1747024160,13884.956554340002,104.18818527000258,53044.15162632001 2025-05-12,04:29:22.000,132,11119530,114005,0,1747024161,13884.936345410002,104.23048004999873,53044.10970360001 2025-05-12,04:29:23.000,132,11119567,114645,0,1747024162,13884.956554340002,104.17408701000386,53044.05380664 2025-05-12,04:29:24.000,132,11119573,114365,0,1747024163,13884.956554340002,104.12474310000107,53044.039832400005 2025-05-12,04:29:25.000,132,11119531,114325,0,1747024164,13885.003708509998,104.18818527000258,53044.0048968 2025-05-12,04:29:26.000,132,11119542,114565,0,1747024165,13884.956554340002,104.1529396199985,53044.05380664 2025-05-12,04:29:27.000,132,11119567,114325,0,1747024166,13885.023917439998,104.15998874999786,53044.0048968 2025-05-12,04:29:28.000,132,11119591,114285,0,1747024167,13885.050862679993,104.11769397000171,53044.0048968 2025-05-12,04:29:29.000,132,11119614,114485,0,1747024168,13885.050862679993,104.13179223000043,53043.94899984 2025-05-12,04:29:30.000,132,11119543,114285,0,1747024169,13885.071071609993,104.12474310000107,53043.93502560001 2025-05-12,04:29:31.000,132,11119528,114405,0,1747024170,13885.077807919988,104.13179223000043,53043.872141520005 2025-05-12,04:29:32.000,132,11119504,114325,0,1747024171,13885.104753159998,104.11769397000171,53043.88611576 2025-05-12,04:29:33.000,132,11119577,114405,0,1747024172,13885.098016849988,104.10359571000299,53043.85816728 2025-05-12,04:29:34.000,132,11119590,114245,0,1747024173,13885.098016849988,104.11769397000171,53043.86515440001 2025-05-12,04:29:35.000,132,11119531,114365,0,1747024174,13885.118225779988,104.09654658000363,53043.88611576 2025-05-12,04:29:36.000,132,11119567,114125,0,1747024175,13885.118225779988,104.10359571000299,53043.83720592 2025-05-12,04:29:37.000,132,11119579,114485,0,1747024176,13885.118225779988,104.11064484000235,53043.85118016 2025-05-12,04:29:38.000,132,11119569,114485,0,1747024177,13885.138434709988,104.07539918999828,53043.80925744 2025-05-12,04:29:39.000,132,11119600,114405,0,1747024178,13885.124962089998,104.06835005999892,53043.83720592 2025-05-12,04:29:40.000,132,11119533,114205,0,1747024179,13885.111489469993,104.06130092999956,53043.77432184001 2025-05-12,04:29:41.000,132,11119566,114445,0,1747024180,13885.064335299998,104.03310441000212,53043.7603476 2025-05-12,04:29:42.000,132,11119576,114164,0,1747024181,13885.084544229998,103.99785875999805,53043.71143776 2025-05-12,04:29:43.000,132,11119556,114445,0,1747024182,13885.064335299998,103.9555639800019,53043.66951504 2025-05-12,04:29:44.000,132,11119556,114405,0,1747024183,13885.030653749993,103.96261311000126,53043.655540800006 2025-05-12,04:29:45.000,132,11119494,114245,0,1747024184,13885.023917439998,103.93441659000382,53043.62759232001 2025-05-12,04:29:46.000,132,11119556,114525,0,1747024185,13884.990235889993,103.88507268000103,53043.61361808 2025-05-12,04:29:47.000,132,11119551,114565,0,1747024186,13884.996972200002,103.89917093999975,53043.56470824 2025-05-12,04:29:48.000,132,11119558,114445,0,1747024187,13885.010444819993,103.92031832999783,53043.5157984 2025-05-12,04:29:49.000,132,11119444,114365,0,1747024188,13885.030653749993,103.89917093999975,53043.5157984 2025-05-12,04:29:50.000,132,11119503,114405,0,1747024189,13885.030653749993,103.87802355000167,53043.52278552 2025-05-12,04:29:51.000,132,11119527,114205,0,1747024190,13885.071071609993,103.87097442000231,53043.43894008001 2025-05-12,04:29:52.000,132,11119549,114365,0,1747024191,13885.077807919988,103.89917093999975,53043.487849920006 2025-05-12,04:29:53.000,132,11119477,114325,0,1747024192,13885.071071609993,103.89212181000039,53043.48086280001 2025-05-12,04:29:54.000,132,11119464,114285,0,1747024193,13885.037390060003,103.82867963999888,53043.43195296001 2025-05-12,04:29:55.000,132,11119490,114405,0,1747024194,13885.037390060003,103.82867963999888,53043.417978720005 2025-05-12,04:29:56.000,132,11119522,114565,0,1747024195,13885.050862679993,103.77933573000337,53043.36208176001 2025-05-12,04:29:57.000,132,11119509,114245,0,1747024196,13885.010444819993,103.76523747000465,53043.34810752 2025-05-12,04:29:58.000,132,11119433,114365,0,1747024197,13885.044126369998,103.72294269000122,53043.34810752 2025-05-12,04:29:59.000,132,11119467,114445,0,1747024198,13885.023917439998,103.72999182000058,53043.299197680004 2025-05-12,04:30:00.000,132,11119462,114245,0,1747024199,13885.030653749993,103.69474617000378,53043.320159040006 2025-05-12,04:30:01.000,132,11119512,114325,0,1747024200,13885.037390060003,103.71589356000186,53043.320159040006 2025-05-12,04:30:02.000,132,11119510,114285,0,1747024201,13885.104753159998,103.77228660000401,53043.31317192001 2025-05-12,04:30:03.000,132,11119465,114325,0,1747024202,13885.131698399993,103.75818833999801,53043.299197680004 2025-05-12,04:30:04.000,132,11119465,114325,0,1747024203,13885.138434709988,103.75818833999801,53043.299197680004 2025-05-12,04:30:05.000,132,11119437,114285,0,1747024204,13885.124962089998,103.77228660000401,53043.32714616 2025-05-12,04:30:06.000,132,11119499,114485,0,1747024205,13885.151907329993,103.75818833999801,53043.34810752 2025-05-12,04:30:07.000,132,11119498,114205,0,1747024206,13885.205797809998,103.75113920999866,53043.34810752 2025-05-12,04:30:08.000,132,11119471,114725,0,1747024207,13885.273160909994,103.72294269000122,53043.33413328 2025-05-12,04:30:09.000,132,11119468,114285,0,1747024208,13885.300106149989,103.7440900799993,53043.376056 2025-05-12,04:30:10.000,132,11119450,114405,0,1747024209,13885.259688289989,103.7440900799993,53043.417978720005 2025-05-12,04:30:11.000,132,11119508,114245,0,1747024210,13885.259688289989,103.70179530000314,53043.369068880005 2025-05-12,04:30:12.000,132,11119498,114405,0,1747024211,13885.300106149989,103.72999182000058,53043.376056 2025-05-12,04:30:13.000,132,11119459,114525,0,1747024212,13885.34052400999,103.75818833999801,53043.41099160001 2025-05-12,04:30:14.000,132,11119456,114405,0,1747024213,13885.353996629994,103.75113920999866,53043.36208176001 2025-05-12,04:30:15.000,132,11119434,114125,0,1747024214,13885.34052400999,103.77933573000337,53043.39003024001 2025-05-12,04:30:16.000,132,11119496,114365,0,1747024215,13885.347260319999,103.79343399000209,53043.39003024001 2025-05-12,04:30:17.000,132,11119509,114365,0,1747024216,13885.42135972999,103.8075322500008,53043.45291432 2025-05-12,04:30:18.000,132,11119495,114285,0,1747024217,13885.455041279994,103.84982703000423,53043.49483704 2025-05-12,04:30:19.000,132,11119450,114285,0,1747024218,13885.4685139,103.84277790000488,53043.4459272 2025-05-12,04:30:20.000,132,11119456,114365,0,1747024219,13885.495459139995,103.8568761600036,53043.52278552 2025-05-12,04:30:21.000,132,11119512,114325,0,1747024220,13885.50893176,103.89212181000039,53043.585669600005 2025-05-12,04:30:22.000,132,11119527,114325,0,1747024221,13885.52914069,103.8568761600036,53043.57169536 2025-05-12,04:30:23.000,132,11119500,114525,0,1747024222,13885.58303116999,103.8568761600036,53043.56470824 2025-05-12,04:30:24.000,132,11119476,114325,0,1747024223,13885.596503789995,103.86392529000295,53043.59964384001 2025-05-12,04:30:25.000,132,11119479,114325,0,1747024224,13885.596503789995,103.86392529000295,53043.54374688 2025-05-12,04:30:26.000,132,11119534,114365,0,1747024225,13885.60997641,103.87802355000167,53043.59265672 2025-05-12,04:30:27.000,132,11119504,114325,0,1747024226,13885.60324009999,103.8568761600036,53043.56470824 2025-05-12,04:30:28.000,132,11119505,114405,0,1747024227,13885.636921649995,103.83572876999824,53043.62759232001 2025-05-12,04:30:29.000,132,11119458,114285,0,1747024228,13885.65039427,103.8568761600036,53043.585669600005 2025-05-12,04:30:30.000,132,11119470,114565,0,1747024229,13885.616712719995,103.83572876999824,53043.655540800006 2025-05-12,04:30:31.000,132,11119534,114445,0,1747024230,13885.62344902999,103.82867963999888,53043.6206052 2025-05-12,04:30:32.000,132,11119499,114405,0,1747024231,13885.64365795999,103.82867963999888,53043.704450640005 2025-05-12,04:30:33.000,132,11119516,114565,0,1747024232,13885.636921649995,103.77933573000337,53043.64156656 2025-05-12,04:30:34.000,132,11119481,114605,0,1747024233,13885.677339509995,103.77933573000337,53043.69746352001 2025-05-12,04:30:35.000,132,11119480,114525,0,1747024234,13885.70428474999,103.80048312000145,53043.66252792 2025-05-12,04:30:36.000,132,11119517,114405,0,1747024235,13885.71102106,103.79343399000209,53043.69746352001 2025-05-12,04:30:37.000,132,11119506,114325,0,1747024236,13885.737966299996,103.78638486000273,53043.69746352001 2025-05-12,04:30:38.000,132,11119535,114245,0,1747024237,13885.77164785,103.77933573000337,53043.76733472001 2025-05-12,04:30:39.000,132,11119464,114405,0,1747024238,13885.81206571,103.84982703000423,53043.77432184001 2025-05-12,04:30:40.000,132,11119530,114325,0,1747024239,13885.77164785,103.82163050999952,53043.802270320004 2025-05-12,04:30:41.000,132,11119465,113885,0,1747024240,13885.818802019996,103.78638486000273,53043.78130896 2025-05-12,04:30:42.000,132,11119522,114485,0,1747024241,13885.798593089996,103.75113920999866,53043.81624456001 2025-05-12,04:30:43.000,132,11119516,114565,0,1747024242,13885.805329399991,103.7440900799993,53043.823231680006 2025-05-12,04:30:44.000,132,11119483,114205,0,1747024243,13885.77164785,103.7440900799993,53043.802270320004 2025-05-12,04:30:45.000,132,11119487,114285,0,1747024244,13885.778384159996,103.71589356000186,53043.823231680006 2025-05-12,04:30:46.000,132,11119427,114405,0,1747024245,13885.79185678,103.69474617000378,53043.80925744 2025-05-12,04:30:47.000,132,11119556,114325,0,1747024246,13885.785120469991,103.68769704000442,53043.8302188 2025-05-12,04:30:48.000,132,11119540,114445,0,1747024247,13885.805329399991,103.70179530000314,53043.81624456001 2025-05-12,04:30:49.000,132,11119519,114245,0,1747024248,13885.859219879996,103.70179530000314,53043.8302188 2025-05-12,04:30:50.000,132,11119497,114325,0,1747024249,13885.913110360001,103.70179530000314,53043.88611576 2025-05-12,04:30:51.000,132,11119488,114325,0,1747024250,13885.960264529996,103.72294269000122,53043.87912864 2025-05-12,04:30:52.000,132,11119555,114285,0,1747024251,13885.953528220001,103.7440900799993,53043.91406424001 2025-05-12,04:30:53.000,132,11119526,114485,0,1747024252,13885.993946080001,103.77933573000337,53043.96297408001 2025-05-12,04:30:54.000,132,11119554,114325,0,1747024253,13886.014155010002,103.8075322500008,53044.0048968 2025-05-12,04:30:55.000,132,11119501,114725,0,1747024254,13886.041100249997,103.84982703000423,53044.039832400005 2025-05-12,04:30:56.000,132,11119524,114164,0,1747024255,13886.088254419992,103.86392529000295,53044.10271648001 2025-05-12,04:30:57.000,132,11119519,114045,0,1747024256,13886.094990730002,103.86392529000295,53044.13066496001 2025-05-12,04:30:58.000,132,11119560,114205,0,1747024257,13886.148881209992,103.8568761600036,53044.2145104 2025-05-12,04:30:59.000,132,11119566,114445,0,1747024258,13886.169090139992,103.86392529000295,53044.11669072 2025-05-12,04:31:00.000,132,11119511,114405,0,1747024259,13886.196035380002,103.87097442000231,53044.17957480001 2025-05-12,04:31:01.000,132,11119501,114645,0,1747024260,13886.189299069993,103.87802355000167,53044.15162632001 2025-05-12,04:31:02.000,132,11119500,114485,0,1747024261,13886.169090139992,103.86392529000295,53044.1446392 2025-05-12,04:31:03.000,132,11119575,114205,0,1747024262,13886.182562759997,103.84277790000488,53044.11669072 2025-05-12,04:31:04.000,132,11119570,114365,0,1747024263,13886.155617520002,103.8075322500008,53044.158613440006 2025-05-12,04:31:05.000,132,11119482,114445,0,1747024264,13886.121935969997,103.80048312000145,53044.13066496001 2025-05-12,04:31:06.000,132,11119489,114405,0,1747024265,13886.175826450002,103.80048312000145,53044.09572936 2025-05-12,04:31:07.000,132,11119544,114405,0,1747024266,13886.162353829997,103.7440900799993,53044.158613440006 2025-05-12,04:31:08.000,132,11119485,114285,0,1747024267,13886.169090139992,103.71589356000186,53044.11669072 2025-05-12,04:31:09.000,132,11119486,114125,0,1747024268,13886.135408590002,103.68769704000442,53044.137652080004 2025-05-12,04:31:10.000,132,11119478,114565,0,1747024269,13886.148881209992,103.65245139000035,53044.13066496001 2025-05-12,04:31:11.000,132,11119596,114405,0,1747024270,13886.189299069993,103.72294269000122,53044.19354904 2025-05-12,04:31:12.000,132,11119530,114245,0,1747024271,13886.196035380002,103.69474617000378,53044.207523280005 2025-05-12,04:31:13.000,132,11119532,114365,0,1747024272,13886.182562759997,103.68769704000442,53044.256433120005 2025-05-12,04:31:14.000,132,11119528,114445,0,1747024273,13886.175826450002,103.68064790999779,53044.17957480001 2025-05-12,04:31:15.000,132,11119488,114285,0,1747024274,13886.202771689997,103.70179530000314,53044.256433120005 2025-05-12,04:31:16.000,132,11119585,114245,0,1747024275,13886.229716929993,103.7440900799993,53044.26342024 2025-05-12,04:31:17.000,132,11119575,114325,0,1747024276,13886.236453240002,103.73704094999994,53044.31233008 2025-05-12,04:31:18.000,132,11119513,114365,0,1747024277,13886.216244310002,103.75113920999866,53044.34027856 2025-05-12,04:31:19.000,132,11119534,114405,0,1747024278,13886.222980619998,103.75818833999801,53044.3542528 2025-05-12,04:31:20.000,132,11119505,114325,0,1747024279,13886.236453240002,103.77933573000337,53044.41014976 2025-05-12,04:31:21.000,132,11119519,114285,0,1747024280,13886.229716929993,103.77228660000401,53044.41014976 2025-05-12,04:31:22.000,132,11119584,114285,0,1747024281,13886.229716929993,103.81458138000016,53044.43809824001 2025-05-12,04:31:23.000,132,11119566,114325,0,1747024282,13886.236453240002,103.84982703000423,53044.38220128 2025-05-12,04:31:24.000,132,11119583,114045,0,1747024283,13886.270134789993,103.84982703000423,53044.424124000005 2025-05-12,04:31:25.000,132,11119584,114405,0,1747024284,13886.290343719993,103.84982703000423,53044.44508536001 2025-05-12,04:31:26.000,132,11119507,113965,0,1747024285,13886.276871100003,103.87802355000167,53044.52194368 2025-05-12,04:31:27.000,132,11119582,114365,0,1747024286,13886.270134789993,103.86392529000295,53044.53591792001 2025-05-12,04:31:28.000,132,11119609,114245,0,1747024287,13886.290343719993,103.87802355000167,53044.5289308 2025-05-12,04:31:29.000,132,11119592,114405,0,1747024288,13886.297080029988,103.89212181000039,53044.591814880005 2025-05-12,04:31:30.000,132,11119541,114245,0,1747024289,13886.303816339998,103.91326919999847,53044.598802 2025-05-12,04:31:31.000,132,11119562,114405,0,1747024290,13886.317288959988,103.94146572000318,53044.61277624001 2025-05-12,04:31:32.000,132,11119551,114245,0,1747024291,13886.391388369993,103.94851485000254,53044.69662168 2025-05-12,04:31:33.000,132,11119540,114285,0,1747024292,13886.377915749988,103.92031832999783,53044.69662168 2025-05-12,04:31:34.000,132,11119598,114645,0,1747024293,13886.391388369993,103.93441659000382,53044.69662168 2025-05-12,04:31:35.000,132,11119571,114205,0,1747024294,13886.438542539989,103.99785875999805,53044.73155728001 2025-05-12,04:31:36.000,132,11119611,114164,0,1747024295,13886.465487779999,104.01195702000405,53044.8433512 2025-05-12,04:31:37.000,132,11119562,114405,0,1747024296,13886.452015159994,104.06835005999892,53044.80142848001 2025-05-12,04:31:38.000,132,11119565,114485,0,1747024297,13886.53958718999,104.10359571000299,53044.83636408 2025-05-12,04:31:39.000,132,11119565,114205,0,1747024298,13886.553059809994,104.12474310000107,53044.87129968001 2025-05-12,04:31:40.000,132,11119601,114365,0,1747024299,13886.58000504999,104.12474310000107,53044.88527392 2025-05-12,04:31:41.000,132,11119658,114405,0,1747024300,13886.62715922,104.1529396199985,53044.878286800005 2025-05-12,04:31:42.000,132,11119610,114325,0,1747024301,13886.64736815,104.17408701000386,53044.927196640005 2025-05-12,04:31:43.000,132,11119639,114685,0,1747024302,13886.62715922,104.13884135999979,53044.93418376 2025-05-12,04:31:44.000,132,11119650,114405,0,1747024303,13886.633895529994,104.1529396199985,53044.927196640005 2025-05-12,04:31:45.000,132,11119570,114205,0,1747024304,13886.593477669994,104.15998874999786,53044.89226104 2025-05-12,04:31:46.000,132,11119678,114645,0,1747024305,13886.62715922,104.18818527000258,53044.90623528 2025-05-12,04:31:47.000,132,11119597,114325,0,1747024306,13886.66084076999,104.2022835300013,53044.95514512 2025-05-12,04:31:48.000,132,11119575,114125,0,1747024307,13886.64063183999,104.20933266000065,53045.00405496 2025-05-12,04:31:49.000,132,11119568,114245,0,1747024308,13886.70125862999,104.24457831000473,53045.00405496 2025-05-12,04:31:50.000,132,11119619,114405,0,1747024309,13886.7484128,104.25162744000409,53044.9830936 2025-05-12,04:31:51.000,132,11119607,114405,0,1747024310,13886.76862173,104.2657257000028,53045.0529648 2025-05-12,04:31:52.000,132,11119647,114405,0,1747024311,13886.86293006999,104.32211873999768,53045.08091328 2025-05-12,04:31:53.000,132,11119622,114205,0,1747024312,13886.91008424,104.34326613000303,53045.08091328 2025-05-12,04:31:54.000,132,11119644,114245,0,1747024313,13886.997656269996,104.40670830000454,53045.164758720006 2025-05-12,04:31:55.000,132,11119623,114205,0,1747024314,13887.017865199996,104.4137574300039,53045.25559128001 2025-05-12,04:31:56.000,132,11119668,114245,0,1747024315,13887.01112889,104.4137574300039,53045.213668560005 2025-05-12,04:31:57.000,132,11119693,114125,0,1747024316,13887.065019369991,104.47719959999813,53045.311488240004 2025-05-12,04:31:58.000,132,11119632,114725,0,1747024317,13887.098700919996,104.46310133999941,53045.37437232001 2025-05-12,04:31:59.000,132,11119621,114405,0,1747024318,13887.098700919996,104.48424873000477,53045.29052688 2025-05-12,04:32:00.000,132,11119648,114365,0,1747024319,13887.105437229991,104.49834699000348,53045.31847536 2025-05-12,04:32:01.000,132,11119637,114245,0,1747024320,13887.132382470001,104.47015046999877,53045.30450112001 2025-05-12,04:32:02.000,132,11119678,114725,0,1747024321,13887.112173540001,104.51949438000156,53045.34642384 2025-05-12,04:32:03.000,132,11119680,114405,0,1747024322,13887.186272949992,104.49834699000348,53045.311488240004 2025-05-12,04:32:04.000,132,11119643,114245,0,1747024323,13887.226690809992,104.5124452500022,53045.36039808 2025-05-12,04:32:05.000,132,11119644,114325,0,1747024324,13887.233427120002,104.51949438000156,53045.38834656 2025-05-12,04:32:06.000,132,11119623,114125,0,1747024325,13887.253636050002,104.5124452500022,53045.40232080001 2025-05-12,04:32:07.000,132,11119670,114045,0,1747024326,13887.381625939997,104.56883829000435,53045.46520488 2025-05-12,04:32:08.000,132,11119706,114405,0,1747024327,13887.361417009997,104.53359264000028,53045.444243519996 2025-05-12,04:32:09.000,132,11119685,114205,0,1747024328,13887.408571179993,104.56883829000435,53045.47219200001 2025-05-12,04:32:10.000,132,11119620,114405,0,1747024329,13887.401834869997,104.61818219999986,53045.54206320001 2025-05-12,04:32:11.000,132,11119684,114325,0,1747024330,13887.489406899993,104.60408394000115,53045.52808896 2025-05-12,04:32:12.000,132,11119620,114285,0,1747024331,13887.435516420002,104.61818219999986,53045.52808896 2025-05-12,04:32:13.000,132,11119668,114485,0,1747024332,13887.516352139988,104.63228045999858,53045.549050320005 2025-05-12,04:32:14.000,132,11119666,114525,0,1747024333,13887.509615829993,104.61818219999986,53045.59097304001 2025-05-12,04:32:15.000,132,11119694,114125,0,1747024334,13887.556769999988,104.61818219999986,53045.55603744 2025-05-12,04:32:16.000,132,11119668,114525,0,1747024335,13887.536561069988,104.63932958999794,53045.60494728 2025-05-12,04:32:17.000,132,11119637,114525,0,1747024336,13887.536561069988,104.59703481000179,53045.57001168001 2025-05-12,04:32:18.000,132,11119643,114325,0,1747024337,13887.603924169998,104.6111330700005,53045.57001168001 2025-05-12,04:32:19.000,132,11119615,114445,0,1747024338,13887.610660479993,104.57588742000371,53045.5769988 2025-05-12,04:32:20.000,132,11119660,114485,0,1747024339,13887.657814649989,104.57588742000371,53045.61892152001 2025-05-12,04:32:21.000,132,11119644,114085,0,1747024340,13887.664550959998,104.58998568000243,53045.62590864 2025-05-12,04:32:22.000,132,11119644,114285,0,1747024341,13887.657814649989,104.60408394000115,53045.68879272001 2025-05-12,04:32:23.000,132,11119617,114125,0,1747024342,13887.637605719989,104.57588742000371,53045.60494728 2025-05-12,04:32:24.000,132,11119662,114325,0,1747024343,13887.671287269994,104.59703481000179,53045.61892152001 2025-05-12,04:32:25.000,132,11119653,114245,0,1747024344,13887.678023579989,104.57588742000371,53045.63988288001 2025-05-12,04:32:26.000,132,11119668,114285,0,1747024345,13887.745386679999,104.60408394000115,53045.63289576 2025-05-12,04:32:27.000,132,11119669,114445,0,1747024346,13887.75885929999,104.60408394000115,53045.66084424001 2025-05-12,04:32:28.000,132,11119694,114285,0,1747024347,13887.698232509989,104.6111330700005,53045.70975408001 2025-05-12,04:32:29.000,132,11119678,114485,0,1747024348,13887.684759889999,104.60408394000115,53045.70975408001 2025-05-12,04:32:30.000,132,11119663,114525,0,1747024349,13887.731914059994,104.57588742000371,53045.7516768 2025-05-12,04:32:31.000,132,11119693,114365,0,1747024350,13887.711705129994,104.56883829000435,53045.68879272001 2025-05-12,04:32:32.000,132,11119702,114365,0,1747024351,13887.738650369989,104.547690899999,53045.73770256001 2025-05-12,04:32:33.000,132,11119685,114405,0,1747024352,13887.718441439989,104.56883829000435,53045.7516768 2025-05-12,04:32:34.000,132,11119639,114565,0,1747024353,13887.738650369989,104.57588742000371,53045.72372832 2025-05-12,04:32:35.000,132,11119615,114365,0,1747024354,13887.691496199994,104.51949438000156,53045.73071544 2025-05-12,04:32:36.000,132,11119688,114405,0,1747024355,13887.718441439989,104.50539612000284,53045.716741200005 2025-05-12,04:32:37.000,132,11119601,114445,0,1747024356,13887.718441439989,104.54064176999964,53045.7516768 2025-05-12,04:32:38.000,132,11119700,114205,0,1747024357,13887.691496199994,104.54064176999964,53045.77263816 2025-05-12,04:32:39.000,132,11119638,114405,0,1747024358,13887.725177749999,104.5124452500022,53045.80058664 2025-05-12,04:32:40.000,132,11119615,114085,0,1747024359,13887.698232509989,104.52654351000092,53045.77263816 2025-05-12,04:32:41.000,132,11119674,114205,0,1747024360,13887.704968819999,104.58293655000307,53045.78661240001 2025-05-12,04:32:42.000,132,11119661,114365,0,1747024361,13887.691496199994,104.60408394000115,53045.75866392001 2025-05-12,04:32:43.000,132,11119638,114445,0,1747024362,13887.657814649989,104.58998568000243,53045.82853512001 2025-05-12,04:32:44.000,132,11119649,114285,0,1747024363,13887.664550959998,104.6111330700005,53045.82853512001 2025-05-12,04:32:45.000,132,11119679,114365,0,1747024364,13887.704968819999,104.56178915999772,53045.78661240001 2025-05-12,04:32:46.000,132,11119669,114365,0,1747024365,13887.698232509989,104.56883829000435,53045.821548 2025-05-12,04:32:47.000,132,11119607,114245,0,1747024366,13887.671287269994,104.57588742000371,53045.80757376001 2025-05-12,04:32:48.000,132,11119621,114285,0,1747024367,13887.671287269994,104.60408394000115,53045.91936768 2025-05-12,04:32:49.000,132,11119648,114085,0,1747024368,13887.691496199994,104.6111330700005,53045.84250936 2025-05-12,04:32:50.000,132,11119679,114485,0,1747024369,13887.657814649989,104.60408394000115,53045.884432080005 2025-05-12,04:32:51.000,132,11119573,114125,0,1747024370,13887.75885929999,104.63228045999858,53045.90539344001 2025-05-12,04:32:52.000,132,11119683,114405,0,1747024371,13887.745386679999,104.6604769800033,53045.933341920005 2025-05-12,04:32:53.000,132,11119664,114085,0,1747024372,13887.745386679999,104.63932958999794,53045.91936768 2025-05-12,04:32:54.000,132,11119623,114325,0,1747024373,13887.77906822999,104.68162437000137,53045.94032904 2025-05-12,04:32:55.000,132,11119663,114205,0,1747024374,13887.792540849994,104.66752611000265,53045.96827752 2025-05-12,04:32:56.000,132,11119633,114164,0,1747024375,13887.745386679999,104.64637872000458,53045.91936768 2025-05-12,04:32:57.000,132,11119690,114205,0,1747024376,13887.772331919994,104.6111330700005,53045.947316159996 2025-05-12,04:32:58.000,132,11119706,114164,0,1747024377,13887.75885929999,104.64637872000458,53046.01020024 2025-05-12,04:32:59.000,132,11119626,114285,0,1747024378,13887.77906822999,104.6604769800033,53045.94032904 2025-05-12,04:33:00.000,132,11119661,114525,0,1747024379,13887.79927715999,104.6604769800033,53045.947316159996 2025-05-12,04:33:01.000,132,11119591,114205,0,1747024380,13887.812749779994,104.64637872000458,53046.0660972 2025-05-12,04:33:02.000,132,11119657,114164,0,1747024381,13887.832958709994,104.68867350000073,53046.08705856 2025-05-12,04:33:03.000,132,11119649,114325,0,1747024382,13887.88684919,104.66752611000265,53046.052122960005 2025-05-12,04:33:04.000,132,11119713,114045,0,1747024383,13887.913794429995,104.6604769800033,53046.0660972 2025-05-12,04:33:05.000,132,11119678,114605,0,1747024384,13887.84643133,104.67457524000201,53046.08007144 2025-05-12,04:33:06.000,132,11119670,114285,0,1747024385,13887.86664026,104.63932958999794,53046.07308432001 2025-05-12,04:33:07.000,132,11119617,114445,0,1747024386,13887.83969501999,104.6604769800033,53046.16391688001 2025-05-12,04:33:08.000,132,11119638,114325,0,1747024387,13887.83969501999,104.66752611000265,53046.08705856 2025-05-12,04:33:09.000,132,11119671,114405,0,1747024388,13887.893585499995,104.64637872000458,53046.09404568001 2025-05-12,04:33:10.000,132,11119680,114205,0,1747024389,13887.92053073999,104.6604769800033,53046.1359684 2025-05-12,04:33:11.000,132,11119711,114245,0,1747024390,13887.90705812,104.68867350000073,53046.16391688001 2025-05-12,04:33:12.000,132,11119678,114325,0,1747024391,13887.92726705,104.7239191500048,53046.19885248 2025-05-12,04:33:13.000,132,11119708,114365,0,1747024392,13887.92726705,104.68867350000073,53046.2058396 2025-05-12,04:33:14.000,132,11119672,114125,0,1747024393,13887.92053073999,104.7239191500048,53046.170904000006 2025-05-12,04:33:15.000,132,11119619,114205,0,1747024394,13887.954212289995,104.70982088999881,53046.19885248 2025-05-12,04:33:16.000,132,11119657,114164,0,1747024395,13887.92726705,104.74506654000288,53046.219813840005 2025-05-12,04:33:17.000,132,11119711,114405,0,1747024396,13887.974421219995,104.73801741000352,53046.25474944 2025-05-12,04:33:18.000,132,11119708,114325,0,1747024397,13887.974421219995,104.76621393000096,53046.19885248 2025-05-12,04:33:19.000,132,11119682,114325,0,1747024398,13887.974421219995,104.7239191500048,53046.19186536001 2025-05-12,04:33:20.000,132,11119634,114285,0,1747024399,13888.04178431999,104.7239191500048,53046.22680096 2025-05-12,04:33:21.000,132,11119659,114285,0,1747024400,13888.00136645999,104.69572263000009,53046.26173656001 2025-05-12,04:33:22.000,132,11119645,114325,0,1747024401,13888.014839079995,104.74506654000288,53046.28968504001 2025-05-12,04:33:23.000,132,11119658,114205,0,1747024402,13887.98789384,104.73096828000416,53046.2757108 2025-05-12,04:33:24.000,132,11119659,114405,0,1747024403,13888.014839079995,104.73801741000352,53046.25474944 2025-05-12,04:33:25.000,132,11119705,114164,0,1747024404,13888.0283117,104.71687001999817,53046.345582 2025-05-12,04:33:26.000,132,11119705,114045,0,1747024405,13888.035048009995,104.73096828000416,53046.338594880006 2025-05-12,04:33:27.000,132,11119638,114005,0,1747024406,13888.02157538999,104.74506654000288,53046.40147896 2025-05-12,04:33:28.000,132,11119661,114085,0,1747024407,13888.02157538999,104.74506654000288,53046.387504720005 2025-05-12,04:33:29.000,132,11119633,114285,0,1747024408,13888.04852063,104.73096828000416,53046.39449184 2025-05-12,04:33:30.000,132,11119727,114645,0,1747024409,13888.055256939995,104.77326306000032,53046.450388799996 2025-05-12,04:33:31.000,132,11119635,113965,0,1747024410,13888.06872956,104.75211567000224,53046.450388799996 2025-05-12,04:33:32.000,132,11119731,114045,0,1747024411,13888.06199324999,104.75211567000224,53046.46436304 2025-05-12,04:33:33.000,132,11119681,114285,0,1747024412,13888.0283117,104.69572263000009,53046.44340168 2025-05-12,04:33:34.000,132,11119695,114405,0,1747024413,13888.0283117,104.70277175999945,53046.40846608001 2025-05-12,04:33:35.000,132,11119647,114125,0,1747024414,13888.0283117,104.7239191500048,53046.4154532 2025-05-12,04:33:36.000,132,11119668,114325,0,1747024415,13888.04852063,104.71687001999817,53046.39449184 2025-05-12,04:33:37.000,132,11119675,114405,0,1747024416,13888.00810277,104.70277175999945,53046.40846608001 2025-05-12,04:33:38.000,132,11119665,114085,0,1747024417,13887.974421219995,104.70982088999881,53046.44340168 2025-05-12,04:33:39.000,132,11119708,114445,0,1747024418,13887.98115752999,104.71687001999817,53046.450388799996 2025-05-12,04:33:40.000,132,11119671,114445,0,1747024419,13888.00810277,104.7239191500048,53046.46436304 2025-05-12,04:33:41.000,132,11119585,114005,0,1747024420,13888.00136645999,104.68867350000073,53046.450388799996 2025-05-12,04:33:42.000,132,11119681,114245,0,1747024421,13887.94747598,104.70277175999945,53046.46436304 2025-05-12,04:33:43.000,132,11119702,114164,0,1747024422,13887.94747598,104.63932958999794,53046.38051760001 2025-05-12,04:33:44.000,132,11119672,114245,0,1747024423,13887.92053073999,104.65342785000394,53046.436414560005 2025-05-12,04:33:45.000,132,11119650,114285,0,1747024424,13887.913794429995,104.65342785000394,53046.47833728001 2025-05-12,04:33:46.000,132,11119643,114445,0,1747024425,13887.94073966999,104.65342785000394,53046.450388799996 2025-05-12,04:33:47.000,132,11119705,114085,0,1747024426,13887.92053073999,104.68867350000073,53046.47833728001 2025-05-12,04:33:48.000,132,11119693,114565,0,1747024427,13887.913794429995,104.70982088999881,53046.47135016 2025-05-12,04:33:49.000,132,11119683,114445,0,1747024428,13887.92053073999,104.69572263000009,53046.49929864001 2025-05-12,04:33:50.000,132,11119659,114405,0,1747024429,13887.913794429995,104.66752611000265,53046.53423424 2025-05-12,04:33:51.000,132,11119709,114205,0,1747024430,13887.90705812,104.70982088999881,53046.47833728001 2025-05-12,04:33:52.000,132,11119699,114605,0,1747024431,13887.92053073999,104.67457524000201,53046.58314408 2025-05-12,04:33:53.000,132,11119715,114164,0,1747024432,13887.94073966999,104.68162437000137,53046.61109256 2025-05-12,04:33:54.000,132,11119640,114365,0,1747024433,13887.92053073999,104.69572263000009,53046.62506680001 2025-05-12,04:33:55.000,132,11119730,114285,0,1747024434,13887.92053073999,104.69572263000009,53046.56218272 2025-05-12,04:33:56.000,132,11119685,114405,0,1747024435,13887.92726705,104.69572263000009,53046.58314408 2025-05-12,04:33:57.000,132,11119637,114525,0,1747024436,13887.934003359995,104.69572263000009,53046.57615696001 2025-05-12,04:33:58.000,132,11119718,114245,0,1747024437,13887.90032180999,104.65342785000394,53046.58314408 2025-05-12,04:33:59.000,132,11119673,114365,0,1747024438,13887.873376569994,104.63932958999794,53046.57615696001 2025-05-12,04:34:00.000,132,11119722,114285,0,1747024439,13887.8262224,104.60408394000115,53046.604105440005 2025-05-12,04:34:01.000,132,11119624,114085,0,1747024440,13887.84643133,104.57588742000371,53046.56218272 2025-05-12,04:34:02.000,132,11119703,114205,0,1747024441,13887.806013469999,104.57588742000371,53046.52724712001 2025-05-12,04:34:03.000,132,11119652,114245,0,1747024442,13887.785804539999,104.55474002999836,53046.52026 2025-05-12,04:34:04.000,132,11119701,114325,0,1747024443,13887.75885929999,104.54064176999964,53046.52724712001 2025-05-12,04:34:05.000,132,11119654,114365,0,1747024444,13887.731914059994,104.56178915999772,53046.47135016 2025-05-12,04:34:06.000,132,11119611,114164,0,1747024445,13887.75885929999,104.547690899999,53046.52026 2025-05-12,04:34:07.000,132,11119633,114325,0,1747024446,13887.731914059994,104.50539612000284,53046.45737592001 2025-05-12,04:34:08.000,132,11119716,114485,0,1747024447,13887.725177749999,104.49834699000348,53046.485324400004 2025-05-12,04:34:09.000,132,11119603,114164,0,1747024448,13887.718441439989,104.47719959999813,53046.49929864001 2025-05-12,04:34:10.000,132,11119701,114445,0,1747024449,13887.725177749999,104.45605221000005,53046.52026 2025-05-12,04:34:11.000,132,11119629,114285,0,1747024450,13887.711705129994,104.46310133999941,53046.51327288 2025-05-12,04:34:12.000,132,11119622,114125,0,1747024451,13887.711705129994,104.47015046999877,53046.52026 2025-05-12,04:34:13.000,132,11119696,114205,0,1747024452,13887.691496199994,104.47719959999813,53046.51327288 2025-05-12,04:34:14.000,132,11119708,114325,0,1747024453,13887.684759889999,104.4490030800007,53046.52724712001 2025-05-12,04:34:15.000,132,11119674,114205,0,1747024454,13887.678023579989,104.4490030800007,53046.54820848001 2025-05-12,04:34:16.000,132,11119624,114285,0,1747024455,13887.644342029998,104.45605221000005,53046.52724712001 2025-05-12,04:34:17.000,132,11119646,114164,0,1747024456,13887.651078339994,104.53359264000028,53046.59711832001 2025-05-12,04:34:18.000,132,11119713,114205,0,1747024457,13887.644342029998,104.47719959999813,53046.56916984 2025-05-12,04:34:19.000,132,11119696,114565,0,1747024458,13887.637605719989,104.47015046999877,53046.59711832001 2025-05-12,04:34:20.000,132,11119686,114205,0,1747024459,13887.624133099998,104.49834699000348,53046.61109256 2025-05-12,04:34:21.000,132,11119706,114285,0,1747024460,13887.590451549993,104.5124452500022,53046.58314408 2025-05-12,04:34:22.000,132,11119699,114325,0,1747024461,13887.563506309998,104.49129786000412,53046.57615696001 2025-05-12,04:34:23.000,132,11119691,114205,0,1747024462,13887.556769999988,104.50539612000284,53046.56916984 2025-05-12,04:34:24.000,132,11119641,114525,0,1747024463,13887.523088449998,104.48424873000477,53046.58314408 2025-05-12,04:34:25.000,132,11119668,114485,0,1747024464,13887.529824759993,104.45605221000005,53046.58314408 2025-05-12,04:34:26.000,132,11119702,114445,0,1747024465,13887.516352139988,104.49129786000412,53046.604105440005 2025-05-12,04:34:27.000,132,11119672,114405,0,1747024466,13887.448989039993,104.47719959999813,53046.5901312 2025-05-12,04:34:28.000,132,11119733,114164,0,1747024467,13887.448989039993,104.44195395000133,53046.56218272 2025-05-12,04:34:29.000,132,11119688,114445,0,1747024468,13887.442252729998,104.46310133999941,53046.59711832001 2025-05-12,04:34:30.000,132,11119689,114325,0,1747024469,13887.448989039993,104.47719959999813,53046.57615696001 2025-05-12,04:34:31.000,132,11119691,114325,0,1747024470,13887.435516420002,104.4490030800007,53046.57615696001 2025-05-12,04:34:32.000,132,11119626,114205,0,1747024471,13887.462461659998,104.44195395000133,53046.653015280004 2025-05-12,04:34:33.000,132,11119601,114205,0,1747024472,13887.442252729998,104.43490482000198,53046.6600024 2025-05-12,04:34:34.000,132,11119681,114485,0,1747024473,13887.401834869997,104.42080656000326,53046.58314408 2025-05-12,04:34:35.000,132,11119658,114125,0,1747024474,13887.368153319992,104.38556090999919,53046.54820848001 2025-05-12,04:34:36.000,132,11119684,114205,0,1747024475,13887.320999149997,104.42080656000326,53046.618079679996 2025-05-12,04:34:37.000,132,11119733,114045,0,1747024476,13887.361417009997,104.39261003999854,53046.63904104 2025-05-12,04:34:38.000,132,11119682,114405,0,1747024477,13887.368153319992,104.37146265000047,53046.61109256 2025-05-12,04:34:39.000,132,11119683,114365,0,1747024478,13887.341208079997,104.40670830000454,53046.62506680001 2025-05-12,04:34:40.000,132,11119655,114405,0,1747024479,13887.341208079997,104.39261003999854,53046.618079679996 2025-05-12,04:34:41.000,132,11119675,114164,0,1747024480,13887.327735459992,104.39261003999854,53046.604105440005 2025-05-12,04:34:42.000,132,11119694,114365,0,1747024481,13887.354680700002,104.42785569000262,53046.653015280004 2025-05-12,04:34:43.000,132,11119683,114205,0,1747024482,13887.374889630002,104.42785569000262,53046.618079679996 2025-05-12,04:34:44.000,132,11119660,114565,0,1747024483,13887.307526529992,104.39261003999854,53046.68096376 2025-05-12,04:34:45.000,132,11119707,114285,0,1747024484,13887.320999149997,104.38556090999919,53046.57615696001 2025-05-12,04:34:46.000,132,11119664,114245,0,1747024485,13887.294053910002,104.46310133999941,53046.63904104 2025-05-12,04:34:47.000,132,11119752,114325,0,1747024486,13887.287317599992,104.37146265000047,53046.66698952001 2025-05-12,04:34:48.000,132,11119676,114405,0,1747024487,13887.314262840002,104.37851177999983,53046.70192512 2025-05-12,04:34:49.000,132,11119667,114405,0,1747024488,13887.320999149997,104.37851177999983,53046.6600024 2025-05-12,04:34:50.000,132,11119715,114205,0,1747024489,13887.267108669992,104.39261003999854,53046.66698952001 2025-05-12,04:34:51.000,132,11119673,113885,0,1747024490,13887.253636050002,104.37851177999983,53046.69493800001 2025-05-12,04:34:52.000,132,11119674,114205,0,1747024491,13887.267108669992,104.42080656000326,53046.66698952001 2025-05-12,04:34:53.000,132,11119667,114405,0,1747024492,13887.280581289997,104.4490030800007,53046.673976640006 2025-05-12,04:34:54.000,132,11119692,114365,0,1747024493,13887.287317599992,104.42785569000262,53046.69493800001 2025-05-12,04:34:55.000,132,11119662,114365,0,1747024494,13887.226690809992,104.44195395000133,53046.69493800001 2025-05-12,04:34:56.000,132,11119672,114285,0,1747024495,13887.300790219997,104.47015046999877,53046.68795088 2025-05-12,04:34:57.000,132,11119733,114365,0,1747024496,13887.300790219997,104.47719959999813,53046.71589936001 2025-05-12,04:34:58.000,132,11119728,114085,0,1747024497,13887.280581289997,104.44195395000133,53046.70891224 2025-05-12,04:34:59.000,132,11119727,114325,0,1747024498,13887.314262840002,104.47015046999877,53046.75083496 2025-05-12,04:35:00.000,132,11119715,114205,0,1747024499,13887.273844980002,104.50539612000284,53046.771796320005 2025-05-12,04:35:01.000,132,11119649,114045,0,1747024500,13887.280581289997,104.52654351000092,53046.83468040001 2025-05-12,04:35:02.000,132,11119698,114285,0,1747024501,13887.260372359997,104.57588742000371,53046.771796320005 2025-05-12,04:35:03.000,132,11119702,114325,0,1747024502,13887.213218190001,104.59703481000179,53046.77878344 2025-05-12,04:35:04.000,132,11119711,114245,0,1747024503,13887.226690809992,104.6111330700005,53046.820706160004 2025-05-12,04:35:05.000,132,11119760,114445,0,1747024504,13887.193009260001,104.62523132999922,53046.82769328 2025-05-12,04:35:06.000,132,11119748,114325,0,1747024505,13887.186272949992,104.63228045999858,53046.841667520006 2025-05-12,04:35:07.000,132,11119778,114325,0,1747024506,13887.179536639997,104.6604769800033,53046.785770559996 2025-05-12,04:35:08.000,132,11119782,114325,0,1747024507,13887.145855089992,104.65342785000394,53046.86262888001 2025-05-12,04:35:09.000,132,11119728,114485,0,1747024508,13887.091964610001,104.63932958999794,53046.85564176 2025-05-12,04:35:10.000,132,11119698,114445,0,1747024509,13887.044810439991,104.66752611000265,53046.83468040001 2025-05-12,04:35:11.000,132,11119665,113965,0,1747024510,13887.058283059996,104.74506654000288,53046.84865464 2025-05-12,04:35:12.000,132,11119698,114485,0,1747024511,13887.058283059996,104.74506654000288,53046.939487200005 2025-05-12,04:35:13.000,132,11119761,114325,0,1747024512,13887.065019369991,104.78031218999968,53046.91153872001 2025-05-12,04:35:14.000,132,11119763,114685,0,1747024513,13887.024601509991,104.78736131999904,53046.89756448 2025-05-12,04:35:15.000,132,11119759,113845,0,1747024514,13886.96397471999,104.83670523000183,53046.94647432 2025-05-12,04:35:16.000,132,11119773,114405,0,1747024515,13886.99091996,104.89309827000397,53046.9744228 2025-05-12,04:35:17.000,132,11119724,114405,0,1747024516,13886.977447339996,104.91424566000205,53047.02333264 2025-05-12,04:35:18.000,132,11119754,114365,0,1747024517,13886.96397471999,104.92834392000077,53047.01634552 2025-05-12,04:35:19.000,132,11119694,114405,0,1747024518,13886.937029479996,104.94949130999885,53047.02333264 2025-05-12,04:35:20.000,132,11119722,114405,0,1747024519,13886.916820549995,104.97768783000356,53047.02333264 2025-05-12,04:35:21.000,132,11119794,114405,0,1747024520,13886.937029479996,104.99178609000228,53047.08621672 2025-05-12,04:35:22.000,132,11119808,114285,0,1747024521,13886.84272113999,105.01293348000036,53047.009358400006 2025-05-12,04:35:23.000,132,11119802,114285,0,1747024522,13886.835984829995,105.04817913000443,53047.02333264 2025-05-12,04:35:24.000,132,11119770,114365,0,1747024523,13886.80230327999,105.05522826000379,53047.03730688 2025-05-12,04:35:25.000,132,11119805,114605,0,1747024524,13886.755149109995,105.04112999999779,53047.00237128001 2025-05-12,04:35:26.000,132,11119740,114485,0,1747024525,13886.694522319995,105.07637565000186,53047.01634552 2025-05-12,04:35:27.000,132,11119721,114565,0,1747024526,13886.674313389994,105.0693265200025,53046.9744228 2025-05-12,04:35:28.000,132,11119764,114645,0,1747024527,13886.613686599994,105.05522826000379,53046.94647432 2025-05-12,04:35:29.000,132,11119761,114765,0,1747024528,13886.586741359999,105.04817913000443,53047.02333264 2025-05-12,04:35:31.000,132,11119793,114325,0,1747024530,13886.485696709999,105.09047391000058,53046.93250008001 2025-05-12,04:35:32.000,132,11119795,114725,0,1747024531,13886.445278849998,105.11162129999866,53046.91852584 2025-05-12,04:35:33.000,132,11119817,114285,0,1747024532,13886.350970509993,105.09047391000058,53046.93250008001 2025-05-12,04:35:34.000,132,11119714,114405,0,1747024533,13886.317288959988,105.11867042999802,53046.88359024001 2025-05-12,04:35:35.000,132,11119755,114085,0,1747024534,13886.283607409998,105.1045721699993,53046.88359024001 2025-05-12,04:35:36.000,132,11119726,114125,0,1747024535,13886.243189549998,105.09047391000058,53046.85564176 2025-05-12,04:35:37.000,132,11119750,114245,0,1747024536,13886.216244310002,105.12571956000465,53046.820706160004 2025-05-12,04:35:38.000,132,11119761,114405,0,1747024537,13886.155617520002,105.09752303999994,53046.84865464 2025-05-12,04:35:39.000,132,11119780,114164,0,1747024538,13886.121935969997,105.11162129999866,53046.771796320005 2025-05-12,04:35:40.000,132,11119777,114565,0,1747024539,13886.088254419992,105.09047391000058,53046.785770559996 2025-05-12,04:35:41.000,132,11119785,114405,0,1747024540,13886.014155010002,105.16801434000081,53046.80673192 2025-05-12,04:35:42.000,132,11119810,114365,0,1747024541,13885.987209769992,105.13276869000401,53046.74384784001 2025-05-12,04:35:43.000,132,11119708,114285,0,1747024542,13885.993946080001,105.13981782000337,53046.76480920001 2025-05-12,04:35:44.000,132,11119756,114365,0,1747024543,13885.946791909992,105.16096521000145,53046.7298736 2025-05-12,04:35:45.000,132,11119772,114445,0,1747024544,13885.886165119991,105.22440738000296,53046.70891224 2025-05-12,04:35:46.000,132,11119702,114405,0,1747024545,13885.852483570001,105.21030912000424,53046.673976640006 2025-05-12,04:35:47.000,132,11119817,114365,0,1747024546,13885.879428809996,105.24555477000104,53046.6600024 2025-05-12,04:35:48.000,132,11119783,114325,0,1747024547,13885.852483570001,105.24555477000104,53046.653015280004 2025-05-12,04:35:49.000,132,11119766,114125,0,1747024548,13885.879428809996,105.26670215999911,53046.64602816001 2025-05-12,04:35:50.000,132,11119790,113885,0,1747024549,13885.839010949996,105.30194781000318,53046.63904104 2025-05-12,04:35:51.000,132,11119762,114365,0,1747024550,13885.83227464,105.33719345999998,53046.618079679996 2025-05-12,04:35:52.000,132,11119717,114365,0,1747024551,13885.818802019996,105.3512917199987,53046.63205392 2025-05-12,04:35:53.000,132,11119731,114405,0,1747024552,13885.785120469991,105.3512917199987,53046.62506680001 2025-05-12,04:35:54.000,132,11119770,114285,0,1747024553,13885.798593089996,105.38653737000277,53046.56916984 2025-05-12,04:35:55.000,132,11119793,114485,0,1747024554,13885.798593089996,105.38653737000277,53046.59711832001 2025-05-12,04:35:56.000,132,11119798,114325,0,1747024555,13885.77164785,105.40768476000085,53046.5901312 2025-05-12,04:35:57.000,132,11119786,114205,0,1747024556,13885.77164785,105.43588127999828,53046.59711832001 2025-05-12,04:35:58.000,132,11119774,114365,0,1747024557,13885.75143892,105.48522519000107,53046.5901312 2025-05-12,04:35:59.000,132,11119755,114285,0,1747024558,13885.77164785,105.5275199700045,53046.59711832001 2025-05-12,04:36:00.000,132,11119746,114164,0,1747024559,13885.72449367999,105.53456910000386,53046.61109256 2025-05-12,04:36:01.000,132,11119775,114605,0,1747024560,13885.74470260999,105.5980112699981,53046.63205392 2025-05-12,04:36:02.000,132,11119753,113965,0,1747024561,13885.737966299996,105.61210953000409,53046.653015280004 2025-05-12,04:36:03.000,132,11119800,114405,0,1747024562,13885.737966299996,105.64030605000153,53046.69493800001 2025-05-12,04:36:04.000,132,11119836,114285,0,1747024563,13885.79185678,105.64735518000089,53046.58314408 2025-05-12,04:36:05.000,132,11119760,114365,0,1747024564,13885.717757369996,105.69669909000368,53046.653015280004 2025-05-12,04:36:06.000,132,11119796,114405,0,1747024565,13885.72449367999,105.75309212999855,53046.722886480005 2025-05-12,04:36:07.000,132,11119809,114085,0,1747024566,13885.74470260999,105.78128865000326,53046.73686072 2025-05-12,04:36:08.000,132,11119748,114325,0,1747024567,13885.72449367999,105.78128865000326,53046.75083496 2025-05-12,04:36:09.000,132,11119720,114285,0,1747024568,13885.71102106,105.76719039000454,53046.73686072 2025-05-12,04:36:10.000,132,11119747,114445,0,1747024569,13885.717757369996,105.81653430000006,53046.70891224 2025-05-12,04:36:11.000,132,11119802,114245,0,1747024570,13885.6706032,105.83063255999878,53046.66698952001 2025-05-12,04:36:12.000,132,11119815,114205,0,1747024571,13885.677339509995,105.85882908000349,53046.74384784001 2025-05-12,04:36:13.000,132,11119733,114405,0,1747024572,13885.657130579995,105.86587821000285,53046.722886480005 2025-05-12,04:36:14.000,132,11119776,114285,0,1747024573,13885.58303116999,105.87997647000157,53046.70891224 2025-05-12,04:36:15.000,132,11119838,114045,0,1747024574,13885.616712719995,105.85882908000349,53046.722886480005 2025-05-12,04:36:16.000,132,11119815,114365,0,1747024575,13885.58976748,105.86587821000285,53046.71589936001 2025-05-12,04:36:17.000,132,11119751,114405,0,1747024576,13885.56955855,105.88702560000092,53046.722886480005 2025-05-12,04:36:18.000,132,11119735,114365,0,1747024577,13885.50893176,105.908172989999,53046.64602816001 2025-05-12,04:36:19.000,132,11119767,114045,0,1747024578,13885.50893176,105.90112385999964,53046.66698952001 2025-05-12,04:36:20.000,132,11119808,114325,0,1747024579,13885.50219544999,105.89407473000028,53046.66698952001 2025-05-12,04:36:21.000,132,11119802,114405,0,1747024580,13885.515668069995,105.96456603000115,53046.66698952001 2025-05-12,04:36:22.000,132,11119704,114325,0,1747024581,13885.44830497,105.95046777000243,53046.62506680001 2025-05-12,04:36:23.000,132,11119782,114325,0,1747024582,13885.434832349994,105.97161516000051,53046.653015280004 2025-05-12,04:36:24.000,132,11119769,114365,0,1747024583,13885.387678179999,105.97866428999987,53046.653015280004 2025-05-12,04:36:25.000,132,11119792,114325,0,1747024584,13885.414623419994,106.04210646000138,53046.673976640006 2025-05-12,04:36:26.000,132,11119769,114325,0,1747024585,13885.374205559994,106.07735210999817,53046.653015280004 2025-05-12,04:36:27.000,132,11119744,114405,0,1747024586,13885.353996629994,106.02800820000266,53046.66698952001 2025-05-12,04:36:28.000,132,11119712,114285,0,1747024587,13885.327051389999,106.09145037000417,53046.673976640006 2025-05-12,04:36:29.000,132,11119749,114245,0,1747024588,13885.313578769994,106.09145037000417,53046.70192512 2025-05-12,04:36:30.000,132,11119751,114445,0,1747024589,13885.293369839994,106.13374515000032,53046.69493800001 2025-05-12,04:36:31.000,132,11119728,114405,0,1747024590,13885.300106149989,106.09849950000353,53046.68096376 2025-05-12,04:36:32.000,132,11119779,114365,0,1747024591,13885.286633529999,106.08440124000481,53046.70891224 2025-05-12,04:36:33.000,132,11119714,114285,0,1747024592,13885.246215669998,106.09849950000353,53046.618079679996 2025-05-12,04:36:34.000,132,11119781,114405,0,1747024593,13885.286633529999,106.10554863000289,53046.673976640006 2025-05-12,04:36:35.000,132,11119708,114325,0,1747024594,13885.252951979994,106.14784340999904,53046.58314408 2025-05-12,04:36:36.000,132,11119773,114045,0,1747024595,13885.252951979994,106.12669602000096,53046.63904104 2025-05-12,04:36:37.000,132,11119740,114325,0,1747024596,13885.239479359989,106.1689908000044,53046.63904104 2025-05-12,04:36:38.000,132,11119771,114085,0,1747024597,13885.192325189993,106.1548925399984,53046.64602816001 2025-05-12,04:36:39.000,132,11119714,114125,0,1747024598,13885.239479359989,106.18308906000311,53046.673976640006 2025-05-12,04:36:40.000,132,11119759,114245,0,1747024599,13885.239479359989,106.21128558000055,53046.68795088 2025-05-12,04:36:41.000,132,11119731,114205,0,1747024600,13885.219270429989,106.22538383999927,53046.70891224 2025-05-12,04:36:42.000,132,11119773,114365,0,1747024601,13885.212534119994,106.22538383999927,53046.71589936001 2025-05-12,04:36:43.000,132,11119806,114405,0,1747024602,13885.178852569989,106.24653123000462,53046.68795088 2025-05-12,04:36:44.000,132,11119772,114245,0,1747024603,13885.178852569989,106.23243296999863,53046.673976640006 2025-05-12,04:36:45.000,132,11119755,114325,0,1747024604,13885.111489469993,106.21833470999991,53046.63904104 2025-05-12,04:36:46.000,132,11119772,114365,0,1747024605,13885.098016849988,106.23243296999863,53046.6600024 2025-05-12,04:36:47.000,132,11119701,114205,0,1747024606,13885.050862679993,106.21833470999991,53046.6600024 2025-05-12,04:36:48.000,132,11119676,114325,0,1747024607,13885.044126369998,106.20423645000119,53046.66698952001 2025-05-12,04:36:49.000,132,11119692,114205,0,1747024608,13885.010444819993,106.23243296999863,53046.68096376 2025-05-12,04:36:50.000,132,11119762,114245,0,1747024609,13885.044126369998,106.2676786200027,53046.70192512 2025-05-12,04:36:51.000,132,11119667,114725,0,1747024610,13884.956554340002,106.2676786200027,53046.71589936001 2025-05-12,04:36:52.000,132,11119753,114245,0,1747024611,13884.996972200002,106.3029242699995,53046.73686072 2025-05-12,04:36:53.000,132,11119760,114285,0,1747024612,13885.023917439998,106.29587514000013,53046.74384784001 2025-05-12,04:36:54.000,132,11119751,114045,0,1747024613,13884.990235889993,106.30997339999885,53046.79275768001 2025-05-12,04:36:55.000,132,11119710,114485,0,1747024614,13884.943081719997,106.33816992000357,53046.74384784001 2025-05-12,04:36:56.000,132,11119700,114405,0,1747024615,13884.922872789997,106.39456295999844,53046.79275768001 2025-05-12,04:36:57.000,132,11119708,114125,0,1747024616,13884.943081719997,106.39456295999844,53046.820706160004 2025-05-12,04:36:58.000,132,11119706,114445,0,1747024617,13884.902663859997,106.41571035000379,53046.869616 2025-05-12,04:36:59.000,132,11119714,114125,0,1747024618,13884.889191239992,106.44390687000123,53046.890577360005 2025-05-12,04:37:00.000,132,11119697,114365,0,1747024619,13884.895927550002,106.45800512999995,53046.89756448 2025-05-12,04:37:01.000,132,11119756,113925,0,1747024620,13884.848773379992,106.4650542599993,53046.9045516 2025-05-12,04:37:02.000,132,11119746,114445,0,1747024621,13884.842037069997,106.45800512999995,53046.9744228 2025-05-12,04:37:03.000,132,11119793,114325,0,1747024622,13884.788146589992,106.4650542599993,53046.94647432 2025-05-12,04:37:04.000,132,11119776,114245,0,1747024623,13884.767937659992,106.43685774000187,53046.988397040004 2025-05-12,04:37:05.000,132,11119788,114605,0,1747024624,13884.734256110001,106.48620165000466,53046.96743568 2025-05-12,04:37:06.000,132,11119700,114285,0,1747024625,13884.720783489996,106.4650542599993,53046.988397040004 2025-05-12,04:37:07.000,132,11119750,114245,0,1747024626,13884.700574559996,106.42275948000315,53046.988397040004 2025-05-12,04:37:08.000,132,11119710,114285,0,1747024627,13884.666893009991,106.39456295999844,53047.03031976001 2025-05-12,04:37:09.000,132,11119724,114485,0,1747024628,13884.586057289991,106.35931731000164,53047.009358400006 2025-05-12,04:37:10.000,132,11119724,114325,0,1747024629,13884.518694189996,106.3311207900042,53046.99538416 2025-05-12,04:37:11.000,132,11119690,114325,0,1747024630,13884.43112216,106.28177688000142,53046.94647432 2025-05-12,04:37:12.000,132,11119750,114164,0,1747024631,13884.377231679995,106.21833470999991,53046.939487200005 2025-05-12,04:37:13.000,132,11119769,114205,0,1747024632,13884.296395959995,106.19013819000247,53046.84865464 2025-05-12,04:37:14.000,132,11119777,114405,0,1747024633,13884.22903286,106.1689908000044,53046.84865464 2025-05-12,04:37:15.000,132,11119762,114565,0,1747024634,13884.18187868999,106.09849950000353,53046.771796320005 2025-05-12,04:37:16.000,132,11119759,114005,0,1747024635,13884.114515589994,106.06325384999946,53046.75782208 2025-05-12,04:37:17.000,132,11119786,114365,0,1747024636,13884.053888799994,106.01390994000394,53046.75782208 2025-05-12,04:37:18.000,132,11119722,114285,0,1747024637,13883.973053079993,105.99981167999795,53046.7298736 2025-05-12,04:37:19.000,132,11119694,114405,0,1747024638,13883.939371529988,105.96456603000115,53046.70192512 2025-05-12,04:37:20.000,132,11119702,114245,0,1747024639,13883.912426289993,105.93636951000371,53046.76480920001 2025-05-12,04:37:21.000,132,11119753,114245,0,1747024640,13883.838326880003,105.91522211999836,53046.70192512 2025-05-12,04:37:22.000,132,11119708,114325,0,1747024641,13883.750754849993,105.90112385999964,53046.618079679996 2025-05-12,04:37:23.000,132,11119716,114245,0,1747024642,13883.730545919992,105.87997647000157,53046.6600024 2025-05-12,04:37:24.000,132,11119730,114245,0,1747024643,13883.669919129992,105.84473082000477,53046.63904104 2025-05-12,04:37:25.000,132,11119757,114365,0,1747024644,13883.629501269992,105.78833778000262,53046.66698952001 2025-05-12,04:37:26.000,132,11119718,114285,0,1747024645,13883.582347099997,105.82358342999942,53046.62506680001 2025-05-12,04:37:27.000,132,11119744,114445,0,1747024646,13883.582347099997,105.76719039000454,53046.63904104 2025-05-12,04:37:28.000,132,11119666,114365,0,1747024647,13883.568874479992,105.76719039000454,53046.653015280004 2025-05-12,04:37:29.000,132,11119715,114285,0,1747024648,13883.555401860001,105.72489561000111,53046.61109256 2025-05-12,04:37:30.000,132,11119656,114325,0,1747024649,13883.528456619992,105.76014125999791,53046.62506680001 2025-05-12,04:37:31.000,132,11119712,114164,0,1747024650,13883.447620899991,105.73899386999983,53046.618079679996 2025-05-12,04:37:32.000,132,11119682,114405,0,1747024651,13883.467829829991,105.72489561000111,53046.57615696001 2025-05-12,04:37:33.000,132,11119710,114245,0,1747024652,13883.400466729996,105.69669909000368,53046.58314408 2025-05-12,04:37:34.000,132,11119707,114365,0,1747024653,13883.407203039991,105.69669909000368,53046.56916984 2025-05-12,04:37:35.000,132,11119771,114285,0,1747024654,13883.380257799996,105.67555169999832,53046.555195600005 2025-05-12,04:37:36.000,132,11119701,114045,0,1747024655,13883.30615838999,105.69669909000368,53046.56218272 2025-05-12,04:37:37.000,132,11119721,114405,0,1747024656,13883.28594945999,105.68964996000432,53046.555195600005 2025-05-12,04:37:38.000,132,11119693,114405,0,1747024657,13883.319631009996,105.70374822000304,53046.618079679996 2025-05-12,04:37:39.000,132,11119683,114125,0,1747024658,13883.279213149995,105.64030605000153,53046.58314408 2025-05-12,04:37:40.000,132,11119657,114325,0,1747024659,13883.22532266999,105.63325692000217,53046.5901312 2025-05-12,04:37:41.000,132,11119761,114325,0,1747024660,13883.21185005,105.58391300999938,53046.57615696001 2025-05-12,04:37:42.000,132,11119678,114045,0,1747024661,13883.17143219,105.59096213999874,53046.54820848001 2025-05-12,04:37:43.000,132,11119635,114245,0,1747024662,13883.19164112,105.54161823000322,53046.555195600005 2025-05-12,04:37:44.000,132,11119757,114085,0,1747024663,13883.16469587999,105.53456910000386,53046.52026 2025-05-12,04:37:45.000,132,11119724,114245,0,1747024664,13883.17143219,105.54161823000322,53046.52026 2025-05-12,04:37:46.000,132,11119665,114365,0,1747024665,13883.1108054,105.48522519000107,53046.506285760006 2025-05-12,04:37:47.000,132,11119728,114205,0,1747024666,13883.10406908999,105.47112693000236,53046.506285760006 2025-05-12,04:37:48.000,132,11119747,114045,0,1747024667,13883.06365122999,105.47817606000172,53046.506285760006 2025-05-12,04:37:49.000,132,11119705,114285,0,1747024668,13883.02323336999,105.52047083999787,53046.506285760006 2025-05-12,04:37:50.000,132,11119684,114365,0,1747024669,13883.00302443999,105.47817606000172,53046.52724712001 2025-05-12,04:37:51.000,132,11119735,114205,0,1747024670,13882.98281550999,105.43588127999828,53046.47833728001 2025-05-12,04:37:52.000,132,11119664,114525,0,1747024671,13882.98955182,105.4147338900002,53046.506285760006 2025-05-12,04:37:53.000,132,11119715,114285,0,1747024672,13882.915452409994,105.38653737000277,53046.46436304 2025-05-12,04:37:54.000,132,11119731,114045,0,1747024673,13882.90197978999,105.37948824000341,53046.42244032 2025-05-12,04:37:55.000,132,11119629,114325,0,1747024674,13882.848089309999,105.34424258999934,53046.40846608001 2025-05-12,04:37:56.000,132,11119630,114525,0,1747024675,13882.767253589998,105.30899694000254,53046.35256912 2025-05-12,04:37:57.000,132,11119712,114045,0,1747024676,13882.733572039993,105.33014433000062,53046.37353048 2025-05-12,04:37:58.000,132,11119718,114205,0,1747024677,13882.713363109993,105.29489868000383,53046.35256912 2025-05-12,04:37:59.000,132,11119667,114525,0,1747024678,13882.612318459993,105.28784955000447,53046.2757108 2025-05-12,04:38:00.000,132,11119707,114365,0,1747024679,13882.565164289997,105.27375128999847,53046.33160776001 2025-05-12,04:38:01.000,132,11119712,114045,0,1747024680,13882.491064879992,105.2173582500036,53046.32462064 2025-05-12,04:38:02.000,132,11119623,114325,0,1747024681,13882.457383330002,105.24555477000104,53046.29667216 2025-05-12,04:38:03.000,132,11119680,114365,0,1747024682,13882.396756540002,105.20325999000488,53046.268723680005 2025-05-12,04:38:04.000,132,11119650,114325,0,1747024683,13882.356338680001,105.20325999000488,53046.19885248 2025-05-12,04:38:05.000,132,11119662,114085,0,1747024684,13882.268766649991,105.18211259999953,53046.25474944 2025-05-12,04:38:06.000,132,11119616,114325,0,1747024685,13882.248557719991,105.13981782000337,53046.219813840005 2025-05-12,04:38:07.000,132,11119670,114405,0,1747024686,13882.201403549996,105.08342478000122,53046.170904000006 2025-05-12,04:38:08.000,132,11119609,114405,0,1747024687,13882.12730413999,105.07637565000186,53046.08007144 2025-05-12,04:38:09.000,132,11119654,114245,0,1747024688,13882.09362259,105.02703173999907,53046.09404568001 2025-05-12,04:38:10.000,132,11119686,114565,0,1747024689,13882.0329958,105.005884350001,53046.02417448001 2025-05-12,04:38:11.000,132,11119674,114245,0,1747024690,13881.95216008,104.94244217999949,53046.0311616 2025-05-12,04:38:12.000,132,11119655,114245,0,1747024691,13881.898269599995,104.95654043999821,53045.97526464001 2025-05-12,04:38:13.000,132,11119624,114285,0,1747024692,13881.857851739995,104.91424566000205,53045.96827752 2025-05-12,04:38:14.000,132,11119595,114485,0,1747024693,13881.78375232999,104.88604914000462,53045.90539344001 2025-05-12,04:38:15.000,132,11119594,114245,0,1747024694,13881.74333446999,104.88604914000462,53045.87045784 2025-05-12,04:38:16.000,132,11119641,114245,0,1747024695,13881.72312553999,104.87195087999862,53045.82853512001 2025-05-12,04:38:17.000,132,11119622,114365,0,1747024696,13881.696180299994,104.80850871000439,53045.80058664 2025-05-12,04:38:18.000,132,11119623,114205,0,1747024697,13881.669235059999,104.82965610000247,53045.82853512001 2025-05-12,04:38:19.000,132,11119675,114125,0,1747024698,13881.608608269999,104.82260697000311,53045.75866392001 2025-05-12,04:38:20.000,132,11119655,114565,0,1747024699,13881.561454099989,104.80850871000439,53045.7516768 2025-05-12,04:38:21.000,132,11119662,114164,0,1747024700,13881.568190409998,104.83670523000183,53045.75866392001 2025-05-12,04:38:22.000,132,11119648,114245,0,1747024701,13881.574926719994,104.82965610000247,53045.73071544 2025-05-12,04:38:23.000,132,11119663,114245,0,1747024702,13881.541245169989,104.85080349000054,53045.667831360006 2025-05-12,04:38:24.000,132,11119563,114325,0,1747024703,13881.595135649994,104.80850871000439,53045.6818056 2025-05-12,04:38:25.000,132,11119579,114565,0,1747024704,13881.541245169989,104.80145957999775,53045.646870000004 2025-05-12,04:38:26.000,132,11119591,114285,0,1747024705,13881.534508859993,104.81555784000375,53045.5769988 2025-05-12,04:38:27.000,132,11119574,114365,0,1747024706,13881.527772549998,104.83670523000183,53045.5769988 2025-05-12,04:38:28.000,132,11119631,114164,0,1747024707,13881.547981479998,104.82965610000247,53045.60494728 2025-05-12,04:38:29.000,132,11119562,114205,0,1747024708,13881.541245169989,104.81555784000375,53045.58398592 2025-05-12,04:38:30.000,132,11119642,114525,0,1747024709,13881.527772549998,104.81555784000375,53045.58398592 2025-05-12,04:38:31.000,132,11119629,114405,0,1747024710,13881.534508859993,104.82965610000247,53045.5769988 2025-05-12,04:38:32.000,132,11119615,114045,0,1747024711,13881.561454099989,104.8578526199999,53045.56302456 2025-05-12,04:38:33.000,132,11119634,114045,0,1747024712,13881.521036239988,104.87195087999862,53045.55603744 2025-05-12,04:38:34.000,132,11119609,114405,0,1747024713,13881.561454099989,104.8578526199999,53045.549050320005 2025-05-12,04:38:35.000,132,11119613,114405,0,1747024714,13881.541245169989,104.89309827000397,53045.53507608 2025-05-12,04:38:36.000,132,11119585,114565,0,1747024715,13881.541245169989,104.92834392000077,53045.500140480006 2025-05-12,04:38:37.000,132,11119611,114205,0,1747024716,13881.527772549998,104.92129479000141,53045.52110184001 2025-05-12,04:38:38.000,132,11119554,114205,0,1747024717,13881.554717789993,104.94949130999885,53045.500140480006 2025-05-12,04:38:39.000,132,11119578,114285,0,1747024718,13881.588399339998,104.96358957000484,53045.430269280005 2025-05-12,04:38:40.000,132,11119578,114245,0,1747024719,13881.568190409998,104.92834392000077,53045.45821776 2025-05-12,04:38:41.000,132,11119562,114205,0,1747024720,13881.568190409998,104.92129479000141,53045.479179120004 2025-05-12,04:38:42.000,132,11119591,114485,0,1747024721,13881.588399339998,104.91424566000205,53045.430269280005 2025-05-12,04:38:43.000,132,11119621,114405,0,1747024722,13881.541245169989,104.94244217999949,53045.45123064001 2025-05-12,04:38:44.000,132,11119596,114245,0,1747024723,13881.507563619998,104.92834392000077,53045.36039808 2025-05-12,04:38:45.000,132,11119575,114245,0,1747024724,13881.514299929993,104.92129479000141,53045.40930792 2025-05-12,04:38:46.000,132,11119606,114405,0,1747024725,13881.473882069993,104.95654043999821,53045.39533368 2025-05-12,04:38:47.000,132,11119589,114405,0,1747024726,13881.514299929993,104.94244217999949,53045.381359440005 2025-05-12,04:38:48.000,132,11119582,114485,0,1747024727,13881.480618379988,104.93539305000013,53045.36039808 2025-05-12,04:38:49.000,132,11119552,114245,0,1747024728,13881.480618379988,104.92834392000077,53045.33943672 2025-05-12,04:38:50.000,132,11119568,114365,0,1747024729,13881.433464209993,104.94244217999949,53045.33943672 2025-05-12,04:38:51.000,132,11119525,114445,0,1747024730,13881.453673139993,104.91424566000205,53045.24161704 2025-05-12,04:38:52.000,132,11119517,114565,0,1747024731,13881.393046349993,104.92129479000141,53045.32546248001 2025-05-12,04:38:53.000,132,11119548,114405,0,1747024732,13881.399782660003,104.94949130999885,53045.26956552 2025-05-12,04:38:54.000,132,11119522,114164,0,1747024733,13881.359364800002,104.9706387000042,53045.34642384 2025-05-12,04:38:55.000,132,11119613,114245,0,1747024734,13881.332419559993,104.94949130999885,53045.25559128001 2025-05-12,04:38:56.000,132,11119562,114285,0,1747024735,13881.298738010002,104.93539305000013,53045.28353976001 2025-05-12,04:38:57.000,132,11119525,114164,0,1747024736,13881.271792769992,104.97768783000356,53045.28353976001 2025-05-12,04:38:58.000,132,11119526,114325,0,1747024737,13881.271792769992,104.94949130999885,53045.25559128001 2025-05-12,04:38:59.000,132,11119500,114285,0,1747024738,13881.224638599997,104.91424566000205,53045.2276428 2025-05-12,04:39:00.000,132,11119521,114205,0,1747024739,13881.217902290002,104.93539305000013,53045.23462992001 2025-05-12,04:39:01.000,132,11119578,114325,0,1747024740,13881.204429669997,104.93539305000013,53045.18572008001 2025-05-12,04:39:02.000,132,11119558,114445,0,1747024741,13881.238111220002,104.94949130999885,53045.20668144001 2025-05-12,04:39:03.000,132,11119555,114125,0,1747024742,13881.190957049992,104.98473696000292,53045.13681024001 2025-05-12,04:39:04.000,132,11119532,114325,0,1747024743,13881.157275500002,104.95654043999821,53045.18572008001 2025-05-12,04:39:05.000,132,11119545,114565,0,1747024744,13881.197693360002,105.04817913000443,53045.17174584 2025-05-12,04:39:06.000,132,11119492,114405,0,1747024745,13881.231374909992,105.03408086999843,53045.10187464 2025-05-12,04:39:07.000,132,11119570,114045,0,1747024746,13881.197693360002,105.07637565000186,53045.143797360004 2025-05-12,04:39:08.000,132,11119533,114205,0,1747024747,13881.177484430002,105.09047391000058,53045.164758720006 2025-05-12,04:39:09.000,132,11119578,114245,0,1747024748,13881.251583839992,105.12571956000465,53045.164758720006 2025-05-12,04:39:10.000,132,11119532,114365,0,1747024749,13881.285265389997,105.14686695000273,53045.18572008001 2025-05-12,04:39:11.000,132,11119503,114285,0,1747024750,13881.251583839992,105.17506347000017,53045.13681024001 2025-05-12,04:39:12.000,132,11119588,114325,0,1747024751,13881.292001699992,105.21030912000424,53045.108861759996 2025-05-12,04:39:13.000,132,11119558,114325,0,1747024752,13881.318946940002,105.22440738000296,53045.143797360004 2025-05-12,04:39:14.000,132,11119515,114805,0,1747024753,13881.318946940002,105.2526039000004,53045.10187464 2025-05-12,04:39:15.000,132,11119586,113885,0,1747024754,13881.332419559993,105.28080041999783,53045.122836 2025-05-12,04:39:16.000,132,11119590,114405,0,1747024755,13881.352628489993,105.30899694000254,53045.08790040001 2025-05-12,04:39:17.000,132,11119545,114205,0,1747024756,13881.399782660003,105.27375128999847,53045.03899056001 2025-05-12,04:39:18.000,132,11119505,114205,0,1747024757,13881.386310039998,105.33014433000062,53045.10187464 2025-05-12,04:39:19.000,132,11119573,114405,0,1747024758,13881.406518969998,105.32309520000126,53045.07392616 2025-05-12,04:39:20.000,132,11119562,114285,0,1747024759,13881.440200519988,105.33014433000062,53045.06693904001 2025-05-12,04:39:21.000,132,11119502,114205,0,1747024760,13881.413255279993,105.32309520000126,53045.0529648 2025-05-12,04:39:22.000,132,11119519,114605,0,1747024761,13881.393046349993,105.34424258999934,53045.05995192 2025-05-12,04:39:23.000,132,11119543,114285,0,1747024762,13881.433464209993,105.29489868000383,53045.02501632 2025-05-12,04:39:24.000,132,11119506,114205,0,1747024763,13881.453673139993,105.27375128999847,53044.976106480004 2025-05-12,04:39:25.000,132,11119505,114325,0,1747024764,13881.433464209993,105.2526039000004,53045.02501632 2025-05-12,04:39:26.000,132,11119589,114205,0,1747024765,13881.500827309988,105.2526039000004,53045.045977680005 2025-05-12,04:39:27.000,132,11119513,114525,0,1747024766,13881.494090999993,105.26670215999911,53045.01104208 2025-05-12,04:39:28.000,132,11119525,114085,0,1747024767,13881.514299929993,105.28080041999783,53044.96911936001 2025-05-12,04:39:29.000,132,11119503,114045,0,1747024768,13881.541245169989,105.23850564000168,53044.927196640005 2025-05-12,04:39:30.000,132,11119546,114245,0,1747024769,13881.534508859993,105.20325999000488,53044.93418376 2025-05-12,04:39:31.000,132,11119526,114285,0,1747024770,13881.547981479998,105.21030912000424,53044.88527392 2025-05-12,04:39:32.000,132,11119558,114245,0,1747024771,13881.547981479998,105.18211259999953,53044.89226104 2025-05-12,04:39:33.000,132,11119519,114405,0,1747024772,13881.554717789993,105.19621085999825,53044.86431256 2025-05-12,04:39:34.000,132,11119540,114205,0,1747024773,13881.541245169989,105.16096521000145,53044.87129968001 2025-05-12,04:39:35.000,132,11119545,114205,0,1747024774,13881.521036239988,105.15391608000209,53044.85732544 2025-05-12,04:39:36.000,132,11119512,114525,0,1747024775,13881.534508859993,105.09752303999994,53044.79444136 2025-05-12,04:39:37.000,132,11119526,114045,0,1747024776,13881.547981479998,105.12571956000465,53044.74553152 2025-05-12,04:39:38.000,132,11119454,114245,0,1747024777,13881.507563619998,105.09752303999994,53044.78046712001 2025-05-12,04:39:39.000,132,11119555,114365,0,1747024778,13881.514299929993,105.09047391000058,53044.759505760005 2025-05-12,04:39:40.000,132,11119513,114125,0,1747024779,13881.521036239988,105.07637565000186,53044.79444136 2025-05-12,04:39:41.000,132,11119545,114325,0,1747024780,13881.547981479998,105.04817913000443,53044.75251864001 2025-05-12,04:39:42.000,132,11119531,114245,0,1747024781,13881.500827309988,105.04817913000443,53044.73155728001 2025-05-12,04:39:43.000,132,11119517,114445,0,1747024782,13881.494090999993,105.01293348000036,53044.7385444 2025-05-12,04:39:44.000,132,11119521,114205,0,1747024783,13881.494090999993,105.01998260999972,53044.70360880001 2025-05-12,04:39:45.000,132,11119522,114325,0,1747024784,13881.487354689998,104.99883522000164,53044.68963456 2025-05-12,04:39:46.000,132,11119501,114245,0,1747024785,13881.453673139993,105.005884350001,53044.62675048 2025-05-12,04:39:47.000,132,11119446,114405,0,1747024786,13881.433464209993,104.99178609000228,53044.63373760001 2025-05-12,04:39:48.000,132,11119506,114445,0,1747024787,13881.419991590003,104.94244217999949,53044.60578912001 2025-05-12,04:39:49.000,132,11119451,114205,0,1747024788,13881.399782660003,104.94244217999949,53044.58482776001 2025-05-12,04:39:50.000,132,11119519,114365,0,1747024789,13881.426727899998,104.9706387000042,53044.57085352 2025-05-12,04:39:51.000,132,11119412,114325,0,1747024790,13881.413255279993,104.92129479000141,53044.5289308 2025-05-12,04:39:52.000,132,11119423,114245,0,1747024791,13881.467145759998,104.9071965300027,53044.54989216 2025-05-12,04:39:53.000,132,11119435,114285,0,1747024792,13881.460409449988,104.89309827000397,53044.58482776001 2025-05-12,04:39:54.000,132,11119484,114205,0,1747024793,13881.433464209993,104.92129479000141,53044.54989216 2025-05-12,04:39:55.000,132,11119419,114245,0,1747024794,13881.453673139993,104.90014740000333,53044.542905040005 2025-05-12,04:39:56.000,132,11119496,114045,0,1747024795,13881.433464209993,104.92129479000141,53044.52194368 2025-05-12,04:39:57.000,132,11119489,114164,0,1747024796,13881.467145759998,104.94949130999885,53044.50098232 2025-05-12,04:39:58.000,132,11119457,114445,0,1747024797,13881.494090999993,104.9071965300027,53044.51495656001 2025-05-12,04:39:59.000,132,11119494,114285,0,1747024798,13881.521036239988,104.92834392000077,53044.473033840004 2025-05-12,04:40:00.000,132,11119523,114285,0,1747024799,13881.541245169989,104.92834392000077,53044.493995200006 2025-05-12,04:40:01.000,132,11119538,114365,0,1747024800,13881.561454099989,104.92834392000077,53044.4590596 2025-05-12,04:40:02.000,132,11119520,114164,0,1747024801,13881.595135649994,104.93539305000013,53044.48700808001 2025-05-12,04:40:03.000,132,11119507,114125,0,1747024802,13881.615344579994,104.96358957000484,53044.473033840004 2025-05-12,04:40:04.000,132,11119468,114325,0,1747024803,13881.655762439994,105.01998260999972,53044.473033840004 2025-05-12,04:40:05.000,132,11119511,114445,0,1747024804,13881.689443989999,104.99883522000164,53044.46604672001 2025-05-12,04:40:06.000,132,11119495,114485,0,1747024805,13881.696180299994,104.98473696000292,53044.46604672001 2025-05-12,04:40:07.000,132,11119410,114405,0,1747024806,13881.70291660999,105.01998260999972,53044.424124000005 2025-05-12,04:40:08.000,132,11119430,114245,0,1747024807,13881.76354339999,105.01998260999972,53044.424124000005 2025-05-12,04:40:09.000,132,11119472,114205,0,1747024808,13881.74333446999,105.07637565000186,53044.375214160005 2025-05-12,04:40:10.000,132,11119447,114045,0,1747024809,13881.76354339999,105.005884350001,53044.41014976 2025-05-12,04:40:11.000,132,11119439,114405,0,1747024810,13881.8309065,105.04112999999779,53044.46604672001 2025-05-12,04:40:12.000,132,11119432,114205,0,1747024811,13881.81069757,104.99883522000164,53044.41014976 2025-05-12,04:40:13.000,132,11119518,114445,0,1747024812,13881.797224949994,105.07637565000186,53044.36822704001 2025-05-12,04:40:14.000,132,11119423,114325,0,1747024813,13881.898269599995,105.05522826000379,53044.3542528 2025-05-12,04:40:15.000,132,11119459,114045,0,1747024814,13881.90500590999,105.05522826000379,53044.36123992 2025-05-12,04:40:16.000,132,11119490,114245,0,1747024815,13881.898269599995,105.0693265200025,53044.34726568001 2025-05-12,04:40:17.000,132,11119472,114485,0,1747024816,13881.93195115,105.05522826000379,53044.34726568001 2025-05-12,04:40:18.000,132,11119486,114245,0,1747024817,13881.95216008,105.08342478000122,53044.40316264 2025-05-12,04:40:19.000,132,11119429,114565,0,1747024818,13881.94542376999,105.09047391000058,53044.3891884 2025-05-12,04:40:20.000,132,11119429,114445,0,1747024819,13881.97236901,105.1045721699993,53044.3542528 2025-05-12,04:40:21.000,132,11119443,114245,0,1747024820,13882.01278687,105.05522826000379,53044.3542528 2025-05-12,04:40:22.000,132,11119452,114125,0,1747024821,13882.0329958,105.07637565000186,53044.39617552001 2025-05-12,04:40:23.000,132,11119471,114325,0,1747024822,13882.100358899996,105.06227739000315,53044.34726568001 2025-05-12,04:40:24.000,132,11119430,114245,0,1747024823,13882.10709520999,105.0693265200025,53044.326304320006 2025-05-12,04:40:25.000,132,11119391,114405,0,1747024824,13882.12730413999,105.04817913000443,53044.3891884 2025-05-12,04:40:26.000,132,11119415,114365,0,1747024825,13882.11383152,105.08342478000122,53044.29835584001 2025-05-12,04:40:27.000,132,11119376,114125,0,1747024826,13882.11383152,105.09752303999994,53044.29136872 2025-05-12,04:40:28.000,132,11119419,114245,0,1747024827,13882.120567829996,105.05522826000379,53044.31233008 2025-05-12,04:40:29.000,132,11119392,114205,0,1747024828,13882.13404045,105.0693265200025,53044.2843816 2025-05-12,04:40:30.000,132,11119434,114285,0,1747024829,13882.140776759996,105.06227739000315,53044.31931720001 2025-05-12,04:40:31.000,132,11119427,113445,0,1747024830,13882.19466724,105.04817913000443,53044.23547176 2025-05-12,04:40:32.000,132,11119424,114125,0,1747024831,13882.214876170001,105.0693265200025,53044.27739448001 2025-05-12,04:40:33.000,132,11119465,114325,0,1747024832,13882.201403549996,105.05522826000379,53044.24944600001 2025-05-12,04:40:34.000,132,11119463,114365,0,1747024833,13882.235085100001,105.05522826000379,53044.24944600001 2025-05-12,04:40:35.000,132,11119430,114205,0,1747024834,13882.214876170001,105.05522826000379,53044.29835584001 2025-05-12,04:40:36.000,132,11119437,114445,0,1747024835,13882.255294030001,105.04112999999779,53044.326304320006 2025-05-12,04:40:37.000,132,11119457,114405,0,1747024836,13882.295711890001,105.01998260999972,53044.31931720001 2025-05-12,04:40:38.000,132,11119408,114325,0,1747024837,13882.309184509992,105.01998260999972,53044.23547176 2025-05-12,04:40:39.000,132,11119375,114245,0,1747024838,13882.349602369992,105.01293348000036,53044.34027856 2025-05-12,04:40:40.000,132,11119431,114405,0,1747024839,13882.369811299992,104.99883522000164,53044.33329144 2025-05-12,04:40:41.000,132,11119435,114205,0,1747024840,13882.403492849997,105.01998260999972,53044.34726568001 2025-05-12,04:40:42.000,132,11119369,114205,0,1747024841,13882.450647019992,105.04112999999779,53044.326304320006 2025-05-12,04:40:43.000,132,11119376,114485,0,1747024842,13882.504537499997,105.05522826000379,53044.375214160005 2025-05-12,04:40:44.000,132,11119351,114365,0,1747024843,13882.491064879992,105.08342478000122,53044.34726568001 2025-05-12,04:40:45.000,132,11119375,114245,0,1747024844,13882.491064879992,105.05522826000379,53044.41014976 2025-05-12,04:40:46.000,132,11119324,114365,0,1747024845,13882.518010120002,105.0693265200025,53044.424124000005 2025-05-12,04:40:47.000,132,11119332,114405,0,1747024846,13882.544955359997,105.07637565000186,53044.424124000005 2025-05-12,04:40:48.000,132,11119402,114285,0,1747024847,13882.605582149998,105.11162129999866,53044.43111112 2025-05-12,04:40:49.000,132,11119414,114205,0,1747024848,13882.619054770003,105.09752303999994,53044.473033840004 2025-05-12,04:40:50.000,132,11119375,114245,0,1747024849,13882.672945249993,105.08342478000122,53044.50796944 2025-05-12,04:40:51.000,132,11119433,114245,0,1747024850,13882.713363109993,105.1045721699993,53044.48700808001 2025-05-12,04:40:52.000,132,11119404,114245,0,1747024851,13882.713363109993,105.13981782000337,53044.54989216 2025-05-12,04:40:53.000,132,11119406,114365,0,1747024852,13882.706626799998,105.12571956000465,53044.54989216 2025-05-12,04:40:54.000,132,11119406,114285,0,1747024853,13882.733572039993,105.14686695000273,53044.591814880005 2025-05-12,04:40:55.000,132,11119385,114565,0,1747024854,13882.753780969993,105.15391608000209,53044.68963456 2025-05-12,04:40:56.000,132,11119375,114285,0,1747024855,13882.800935139989,105.18211259999953,53044.68264744001 2025-05-12,04:40:57.000,132,11119422,114164,0,1747024856,13882.854825619994,105.16801434000081,53044.65469896001 2025-05-12,04:40:58.000,132,11119368,114164,0,1747024857,13882.868298239999,105.16096521000145,53044.74553152 2025-05-12,04:40:59.000,132,11119323,114245,0,1747024858,13882.895243479994,105.11162129999866,53044.7385444 2025-05-12,04:41:00.000,132,11119416,114485,0,1747024859,13882.915452409994,105.16801434000081,53044.78046712001 2025-05-12,04:41:01.000,132,11119349,114045,0,1747024860,13882.868298239999,105.17506347000017,53044.808415600004 2025-05-12,04:41:02.000,132,11119350,114485,0,1747024861,13882.895243479994,105.13276869000401,53044.85033832001 2025-05-12,04:41:03.000,132,11119375,114405,0,1747024862,13882.915452409994,105.11162129999866,53044.85033832001 2025-05-12,04:41:04.000,132,11119365,114285,0,1747024863,13882.888507169999,105.12571956000465,53044.90623528 2025-05-12,04:41:05.000,132,11119355,114164,0,1747024864,13882.854825619994,105.15391608000209,53044.93418376 2025-05-12,04:41:06.000,132,11119345,114325,0,1747024865,13882.807671449998,105.11162129999866,53044.95514512 2025-05-12,04:41:07.000,132,11119341,114205,0,1747024866,13882.848089309999,105.11162129999866,53044.96911936001 2025-05-12,04:41:08.000,132,11119418,114045,0,1747024867,13882.814407759994,105.11162129999866,53044.95514512 2025-05-12,04:41:09.000,132,11119400,114045,0,1747024868,13882.827880379999,105.0693265200025,53045.03899056001 2025-05-12,04:41:10.000,132,11119356,114405,0,1747024869,13882.807671449998,105.06227739000315,53045.03899056001 2025-05-12,04:41:11.000,132,11119421,113965,0,1747024870,13882.807671449998,105.1045721699993,53045.03899056001 2025-05-12,04:41:12.000,132,11119367,114365,0,1747024871,13882.814407759994,105.1045721699993,53045.108861759996 2025-05-12,04:41:13.000,132,11119379,114245,0,1747024872,13882.807671449998,105.1045721699993,53045.15078448 2025-05-12,04:41:14.000,132,11119406,114525,0,1747024873,13882.821144069989,105.1045721699993,53045.13681024001 2025-05-12,04:41:15.000,132,11119399,114245,0,1747024874,13882.794198829994,105.09047391000058,53045.1927072 2025-05-12,04:41:16.000,132,11119380,114245,0,1747024875,13882.787462519998,105.13276869000401,53045.1927072 2025-05-12,04:41:17.000,132,11119373,114164,0,1747024876,13882.760517279989,105.11162129999866,53045.2276428 2025-05-12,04:41:18.000,132,11119413,114245,0,1747024877,13882.747044659998,105.13276869000401,53045.24860416 2025-05-12,04:41:19.000,132,11119347,114365,0,1747024878,13882.753780969993,105.12571956000465,53045.262578400005 2025-05-12,04:41:20.000,132,11119373,114245,0,1747024879,13882.760517279989,105.11867042999802,53045.24860416 2025-05-12,04:41:21.000,132,11119394,114405,0,1747024880,13882.720099419988,105.1045721699993,53045.213668560005 2025-05-12,04:41:22.000,132,11119351,114325,0,1747024881,13882.706626799998,105.1045721699993,53045.23462992001 2025-05-12,04:41:23.000,132,11119376,114325,0,1747024882,13882.713363109993,105.05522826000379,53045.25559128001 2025-05-12,04:41:24.000,132,11119343,114245,0,1747024883,13882.679681559988,105.1045721699993,53045.2276428 2025-05-12,04:41:25.000,132,11119373,114325,0,1747024884,13882.672945249993,105.04112999999779,53045.26956552 2025-05-12,04:41:26.000,132,11119345,114205,0,1747024885,13882.693154179993,105.04112999999779,53045.276552639996 2025-05-12,04:41:27.000,132,11119320,114325,0,1747024886,13882.666208939998,105.01998260999972,53045.24860416 2025-05-12,04:41:28.000,132,11119338,114325,0,1747024887,13882.666208939998,104.99883522000164,53045.276552639996 2025-05-12,04:41:29.000,132,11119308,114325,0,1747024888,13882.646000009998,105.01998260999972,53045.29052688 2025-05-12,04:41:30.000,132,11119358,114285,0,1747024889,13882.632527389993,105.01998260999972,53045.24161704 2025-05-12,04:41:31.000,132,11119366,114325,0,1747024890,13882.713363109993,105.01998260999972,53045.30450112001 2025-05-12,04:41:32.000,132,11119346,114205,0,1747024891,13882.646000009998,105.01998260999972,53045.311488240004 2025-05-12,04:41:33.000,132,11119374,114245,0,1747024892,13882.625791079998,105.01293348000036,53045.33943672 2025-05-12,04:41:34.000,132,11119383,114285,0,1747024893,13882.652736319993,104.99178609000228,53045.381359440005 2025-05-12,04:41:35.000,132,11119419,114565,0,1747024894,13882.659472629988,104.98473696000292,53045.3673852 2025-05-12,04:41:36.000,132,11119357,114285,0,1747024895,13882.686417869998,104.97768783000356,53045.3673852 2025-05-12,04:41:37.000,132,11119397,114245,0,1747024896,13882.639263699988,104.99178609000228,53045.38834656 2025-05-12,04:41:38.000,132,11119362,114125,0,1747024897,13882.625791079998,104.99178609000228,53045.36039808 2025-05-12,04:41:39.000,132,11119375,114205,0,1747024898,13882.605582149998,104.94244217999949,53045.3673852 2025-05-12,04:41:40.000,132,11119404,114245,0,1747024899,13882.625791079998,104.98473696000292,53045.38834656 2025-05-12,04:41:41.000,132,11119388,114565,0,1747024900,13882.592109529993,104.95654043999821,53045.42328216001 2025-05-12,04:41:42.000,132,11119313,114125,0,1747024901,13882.605582149998,104.94244217999949,53045.36039808 2025-05-12,04:41:43.000,132,11119322,114405,0,1747024902,13882.585373219998,104.96358957000484,53045.40232080001 2025-05-12,04:41:44.000,132,11119380,114325,0,1747024903,13882.565164289997,104.93539305000013,53045.430269280005 2025-05-12,04:41:45.000,132,11119372,114445,0,1747024904,13882.524746429997,104.94949130999885,53045.35341096001 2025-05-12,04:41:46.000,132,11119322,114085,0,1747024905,13882.504537499997,104.94949130999885,53045.3673852 2025-05-12,04:41:47.000,132,11119323,114365,0,1747024906,13882.484328569997,104.9071965300027,53045.38834656 2025-05-12,04:41:48.000,132,11119336,114245,0,1747024907,13882.443910709997,104.90014740000333,53045.33943672 2025-05-12,04:41:49.000,132,11119353,114285,0,1747024908,13882.376547610002,104.89309827000397,53045.36039808 2025-05-12,04:41:50.000,132,11119352,114405,0,1747024909,13882.342866059997,104.86490174999926,53045.34642384 2025-05-12,04:41:51.000,132,11119319,113965,0,1747024910,13882.376547610002,104.8578526199999,53045.33943672 2025-05-12,04:41:52.000,132,11119343,114325,0,1747024911,13882.342866059997,104.82965610000247,53045.32546248001 2025-05-12,04:41:53.000,132,11119383,114205,0,1747024912,13882.295711890001,104.86490174999926,53045.332449600006 2025-05-12,04:41:54.000,132,11119341,114285,0,1747024913,13882.221612479996,104.85080349000054,53045.35341096001 2025-05-12,04:41:55.000,132,11119391,114245,0,1747024914,13882.208139859991,104.83670523000183,53045.31847536 2025-05-12,04:41:56.000,132,11119430,113885,0,1747024915,13882.15424938,104.80850871000439,53045.276552639996 2025-05-12,04:41:57.000,132,11119362,114365,0,1747024916,13882.10709520999,104.75211567000224,53045.24860416 2025-05-12,04:41:58.000,132,11119364,114285,0,1747024917,13882.07341366,104.74506654000288,53045.24161704 2025-05-12,04:41:59.000,132,11119382,114405,0,1747024918,13882.04646841999,104.73096828000416,53045.18572008001 2025-05-12,04:42:00.000,132,11119325,113765,0,1747024919,13881.958896389995,104.67457524000201,53045.1927072 2025-05-12,04:42:01.000,132,11119436,114245,0,1747024920,13881.95216008,104.6604769800033,53045.1927072 2025-05-12,04:42:02.000,132,11119318,114205,0,1747024921,13881.94542376999,104.66752611000265,53045.15777160001 2025-05-12,04:42:03.000,132,11119299,114205,0,1747024922,13881.898269599995,104.66752611000265,53045.13681024001 2025-05-12,04:42:04.000,132,11119322,114245,0,1747024923,13881.878060669995,104.65342785000394,53045.10187464 2025-05-12,04:42:05.000,132,11119380,114245,0,1747024924,13881.837642809995,104.67457524000201,53045.15777160001 2025-05-12,04:42:06.000,132,11119355,114285,0,1747024925,13881.8309065,104.67457524000201,53045.15078448 2025-05-12,04:42:07.000,132,11119366,114325,0,1747024926,13881.736598159994,104.61818219999986,53045.13681024001 2025-05-12,04:42:08.000,132,11119350,114405,0,1747024927,13881.689443989999,104.62523132999922,53045.10187464 2025-05-12,04:42:09.000,132,11119341,114285,0,1747024928,13881.662498749989,104.61818219999986,53045.06693904001 2025-05-12,04:42:10.000,132,11119345,114365,0,1747024929,13881.601871959989,104.65342785000394,53045.02501632 2025-05-12,04:42:11.000,132,11119363,114205,0,1747024930,13881.669235059999,104.65342785000394,53045.07392616 2025-05-12,04:42:12.000,132,11119332,113965,0,1747024931,13881.568190409998,104.65342785000394,53045.03200344 2025-05-12,04:42:13.000,132,11119317,114485,0,1747024932,13881.527772549998,104.62523132999922,53045.045977680005 2025-05-12,04:42:14.000,132,11119328,114205,0,1747024933,13881.467145759998,104.62523132999922,53045.03200344 2025-05-12,04:42:15.000,132,11119313,113885,0,1747024934,13881.446936829998,104.63228045999858,53044.96911936001 2025-05-12,04:42:16.000,132,11119408,114445,0,1747024935,13881.406518969998,104.61818219999986,53045.00405496 2025-05-12,04:42:17.000,132,11119313,114365,0,1747024936,13881.325683249997,104.65342785000394,53045.01104208 2025-05-12,04:42:18.000,132,11119298,114245,0,1747024937,13881.278529080002,104.63228045999858,53044.93418376 2025-05-12,04:42:19.000,132,11119392,114285,0,1747024938,13881.217902290002,104.6111330700005,53044.93418376 2025-05-12,04:42:20.000,132,11119370,114525,0,1747024939,13881.150539189992,104.57588742000371,53044.878286800005 2025-05-12,04:42:21.000,132,11119319,114405,0,1747024940,13881.110121329992,104.52654351000092,53044.829376960006 2025-05-12,04:42:22.000,132,11119296,114405,0,1747024941,13881.022549299996,104.54064176999964,53044.83636408 2025-05-12,04:42:23.000,132,11119304,114365,0,1747024942,13880.9551862,104.52654351000092,53044.82238984001 2025-05-12,04:42:24.000,132,11119361,114365,0,1747024943,13880.941713579996,104.50539612000284,53044.829376960006 2025-05-12,04:42:25.000,132,11119369,114205,0,1747024944,13880.85414155,104.52654351000092,53044.76649288 2025-05-12,04:42:26.000,132,11119334,114285,0,1747024945,13880.77330583,104.50539612000284,53044.70360880001 2025-05-12,04:42:27.000,132,11119335,114365,0,1747024946,13880.79351476,104.47015046999877,53044.73155728001 2025-05-12,04:42:28.000,132,11119331,114405,0,1747024947,13880.69247011,104.51949438000156,53044.65469896001 2025-05-12,04:42:29.000,132,11119307,114325,0,1747024948,13880.618370699995,104.47719959999813,53044.71758304 2025-05-12,04:42:30.000,132,11119307,114205,0,1747024949,13880.598161769994,104.49834699000348,53044.64771184 2025-05-12,04:42:31.000,132,11119362,114205,0,1747024950,13880.5510076,104.46310133999941,53044.64771184 2025-05-12,04:42:32.000,132,11119373,114045,0,1747024951,13880.50385342999,104.45605221000005,53044.591814880005 2025-05-12,04:42:33.000,132,11119348,114285,0,1747024952,13880.423017709989,104.40670830000454,53044.591814880005 2025-05-12,04:42:34.000,132,11119350,114005,0,1747024953,13880.348918299998,104.44195395000133,53044.48700808001 2025-05-12,04:42:35.000,132,11119334,114205,0,1747024954,13880.348918299998,104.42785569000262,53044.48002096 2025-05-12,04:42:36.000,132,11119344,114325,0,1747024955,13880.295027819993,104.37146265000047,53044.50796944 2025-05-12,04:42:37.000,132,11119354,114245,0,1747024956,13880.220928409988,104.37146265000047,53044.50796944 2025-05-12,04:42:38.000,132,11119381,114365,0,1747024957,13880.180510550003,104.32211873999768,53044.473033840004 2025-05-12,04:42:39.000,132,11119317,114205,0,1747024958,13880.160301620002,104.36441352000111,53044.41713688001 2025-05-12,04:42:40.000,132,11119356,114245,0,1747024959,13880.126620069997,104.32211873999768,53044.41014976 2025-05-12,04:42:41.000,132,11119375,114405,0,1747024960,13880.092938519992,104.31506960999832,53044.3891884 2025-05-12,04:42:42.000,132,11119274,114325,0,1747024961,13880.045784349997,104.29392222000024,53044.33329144 2025-05-12,04:42:43.000,132,11119346,114365,0,1747024962,13880.052520659992,104.25867657000344,53044.326304320006 2025-05-12,04:42:44.000,132,11119367,114205,0,1747024963,13880.012102799992,104.24457831000473,53044.305342960004 2025-05-12,04:42:45.000,132,11119316,114285,0,1747024964,13879.951476009992,104.24457831000473,53044.27040736001 2025-05-12,04:42:46.000,132,11119395,114445,0,1747024965,13879.991893869992,104.25162744000409,53044.207523280005 2025-05-12,04:42:47.000,132,11119362,113965,0,1747024966,13879.951476009992,104.21638179000001,53044.22848464001 2025-05-12,04:42:48.000,132,11119284,114285,0,1747024967,13879.890849219992,104.18113614000322,53044.158613440006 2025-05-12,04:42:49.000,132,11119300,114285,0,1747024968,13879.897585530001,104.18113614000322,53044.137652080004 2025-05-12,04:42:50.000,132,11119321,114245,0,1747024969,13879.931267079992,104.17408701000386,53044.09572936 2025-05-12,04:42:51.000,132,11119248,114125,0,1747024970,13879.877376600001,104.12474310000107,53044.03284528001 2025-05-12,04:42:52.000,132,11119382,114325,0,1747024971,13879.863903979996,104.13179223000043,53044.05380664 2025-05-12,04:42:53.000,132,11119309,114365,0,1747024972,13879.904321839997,104.12474310000107,53044.01887104 2025-05-12,04:42:54.000,132,11119297,114405,0,1747024973,13879.897585530001,104.08949745000427,53044.05380664 2025-05-12,04:42:55.000,132,11119375,114325,0,1747024974,13879.877376600001,104.09654658000363,53043.990922560006 2025-05-12,04:42:56.000,132,11119334,114125,0,1747024975,13879.890849219992,104.08949745000427,53043.93502560001 2025-05-12,04:42:57.000,132,11119289,114445,0,1747024976,13879.944739699997,104.09654658000363,53043.94899984 2025-05-12,04:42:58.000,132,11119279,114325,0,1747024977,13879.924530769997,104.10359571000299,53043.92803848 2025-05-12,04:42:59.000,132,11119346,113885,0,1747024978,13879.924530769997,104.08244832000491,53043.87912864 2025-05-12,04:43:00.000,132,11119337,114285,0,1747024979,13879.917794460001,104.11769397000171,53043.83720592 2025-05-12,04:43:01.000,132,11119284,114245,0,1747024980,13879.911058149992,104.10359571000299,53043.8302188 2025-05-12,04:43:02.000,132,11119346,114285,0,1747024981,13879.857167670001,104.09654658000363,53043.78829608 2025-05-12,04:43:03.000,132,11119287,114485,0,1747024982,13879.917794460001,104.07539918999828,53043.8302188 2025-05-12,04:43:04.000,132,11119315,114365,0,1747024983,13879.897585530001,104.0542518000002,53043.81624456001 2025-05-12,04:43:05.000,132,11119317,114285,0,1747024984,13879.904321839997,104.04015354000148,53043.79528320001 2025-05-12,04:43:06.000,132,11119337,114045,0,1747024985,13879.863903979996,104.06835005999892,53043.7603476 2025-05-12,04:43:07.000,132,11119346,114405,0,1747024986,13879.830222429991,104.06835005999892,53043.73239912 2025-05-12,04:43:08.000,132,11119377,114285,0,1747024987,13879.857167670001,104.04720267000084,53043.74637336001 2025-05-12,04:43:09.000,132,11119371,114125,0,1747024988,13879.803277189996,104.04720267000084,53043.72541200001 2025-05-12,04:43:10.000,132,11119372,114245,0,1747024989,13879.830222429991,103.99785875999805,53043.69746352001 2025-05-12,04:43:11.000,132,11119379,114445,0,1747024990,13879.810013499991,104.0190061500034,53043.7603476 2025-05-12,04:43:12.000,132,11119397,114205,0,1747024991,13879.830222429991,104.0542518000002,53043.71842488 2025-05-12,04:43:13.000,132,11119416,114205,0,1747024992,13879.836958740001,104.01195702000405,53043.71143776 2025-05-12,04:43:14.000,132,11119377,113885,0,1747024993,13879.830222429991,104.03310441000212,53043.69746352001 2025-05-12,04:43:15.000,132,11119377,114085,0,1747024994,13879.816749810001,104.03310441000212,53043.71842488 2025-05-12,04:43:16.000,132,11119412,114245,0,1747024995,13879.816749810001,104.0542518000002,53043.69746352001 2025-05-12,04:43:17.000,132,11119395,114405,0,1747024996,13879.823486119996,104.04015354000148,53043.71143776 2025-05-12,04:43:18.000,132,11119369,114245,0,1747024997,13879.816749810001,104.07539918999828,53043.69746352001 2025-05-12,04:43:19.000,132,11119405,114285,0,1747024998,13879.789804569991,104.08949745000427,53043.6904764 2025-05-12,04:43:20.000,132,11119403,114125,0,1747024999,13879.783068259996,104.09654658000363,53043.56470824 2025-05-12,04:43:21.000,132,11119398,114045,0,1747025000,13879.75612302,104.14589048999915,53043.67650216001 2025-05-12,04:43:22.000,132,11119420,114085,0,1747025001,13879.77633195,104.13179223000043,53043.68348928 2025-05-12,04:43:23.000,132,11119379,114405,0,1747025002,13879.789804569991,104.11064484000235,53043.68348928 2025-05-12,04:43:24.000,132,11119369,114285,0,1747025003,13879.749386709991,104.13884135999979,53043.64156656 2025-05-12,04:43:25.000,132,11119392,114445,0,1747025004,13879.789804569991,104.19523440000194,53043.64156656 2025-05-12,04:43:26.000,132,11119418,114525,0,1747025005,13879.823486119996,104.23048004999873,53043.704450640005 2025-05-12,04:43:27.000,132,11119396,114205,0,1747025006,13879.836958740001,104.25867657000344,53043.72541200001 2025-05-12,04:43:28.000,132,11119394,114245,0,1747025007,13879.830222429991,104.29392222000024,53043.76733472001 2025-05-12,04:43:29.000,132,11119439,114245,0,1747025008,13879.870640289992,104.30802047999896,53043.77432184001 2025-05-12,04:43:30.000,132,11119405,114285,0,1747025009,13879.863903979996,104.30802047999896,53043.78829608 2025-05-12,04:43:31.000,132,11119427,114405,0,1747025010,13879.830222429991,104.33621700000367,53043.802270320004 2025-05-12,04:43:32.000,132,11119418,114245,0,1747025011,13879.890849219992,104.37146265000047,53043.79528320001 2025-05-12,04:43:33.000,132,11119441,114285,0,1747025012,13879.836958740001,104.37146265000047,53043.802270320004 2025-05-12,04:43:34.000,132,11119366,114205,0,1747025013,13879.877376600001,104.3996591699979,53043.823231680006 2025-05-12,04:43:35.000,132,11119383,114125,0,1747025014,13879.863903979996,104.42080656000326,53043.802270320004 2025-05-12,04:43:36.000,132,11119404,114164,0,1747025015,13879.863903979996,104.49129786000412,53043.86515440001 2025-05-12,04:43:37.000,132,11119357,114085,0,1747025016,13879.890849219992,104.48424873000477,53043.8302188 2025-05-12,04:43:38.000,132,11119385,114245,0,1747025017,13879.884112909996,104.5124452500022,53043.8302188 2025-05-12,04:43:39.000,132,11119397,114365,0,1747025018,13879.911058149992,104.51949438000156,53043.80925744 2025-05-12,04:43:40.000,132,11119386,114245,0,1747025019,13879.877376600001,104.58293655000307,53043.81624456001 2025-05-12,04:43:41.000,132,11119422,114245,0,1747025020,13879.911058149992,104.57588742000371,53043.8302188 2025-05-12,04:43:42.000,132,11119372,114125,0,1747025021,13879.904321839997,104.57588742000371,53043.84419304001 2025-05-12,04:43:43.000,132,11119361,114285,0,1747025022,13879.964948629997,104.60408394000115,53043.872141520005 2025-05-12,04:43:44.000,132,11119413,114125,0,1747025023,13879.971684939992,104.63932958999794,53043.85816728 2025-05-12,04:43:45.000,132,11119382,114325,0,1747025024,13879.991893869992,104.63228045999858,53043.84419304001 2025-05-12,04:43:46.000,132,11119412,114285,0,1747025025,13880.025575419997,104.69572263000009,53043.87912864 2025-05-12,04:43:47.000,132,11119367,114365,0,1747025026,13880.032311729992,104.67457524000201,53043.84419304001 2025-05-12,04:43:48.000,132,11119412,114164,0,1747025027,13880.039048040002,104.69572263000009,53043.8302188 2025-05-12,04:43:49.000,132,11119434,114205,0,1747025028,13880.045784349997,104.73096828000416,53043.872141520005 2025-05-12,04:43:50.000,132,11119404,114245,0,1747025029,13880.059256970002,104.73096828000416,53043.85118016 2025-05-12,04:43:51.000,132,11119430,114285,0,1747025030,13880.072729589992,104.71687001999817,53043.84419304001 2025-05-12,04:43:52.000,132,11119432,114405,0,1747025031,13880.059256970002,104.78031218999968,53043.86515440001 2025-05-12,04:43:53.000,132,11119430,114405,0,1747025032,13880.012102799992,104.7591648000016,53043.85118016 2025-05-12,04:43:54.000,132,11119401,114285,0,1747025033,13880.032311729992,104.7944104499984,53043.88611576 2025-05-12,04:43:55.000,132,11119441,114085,0,1747025034,13880.045784349997,104.78736131999904,53043.90009 2025-05-12,04:43:56.000,132,11119420,114445,0,1747025035,13880.045784349997,104.80145957999775,53043.823231680006 2025-05-12,04:43:57.000,132,11119399,114164,0,1747025036,13880.086202209997,104.78031218999968,53043.83720592 2025-05-12,04:43:58.000,132,11119395,114245,0,1747025037,13880.092938519992,104.82260697000311,53043.8302188 2025-05-12,04:43:59.000,132,11119450,114285,0,1747025038,13880.092938519992,104.87195087999862,53043.89310288001 2025-05-12,04:44:00.000,132,11119430,114085,0,1747025039,13880.113147449993,104.84375436000118,53043.88611576 2025-05-12,04:44:01.000,132,11119398,114405,0,1747025040,13880.133356379993,104.87195087999862,53043.90009 2025-05-12,04:44:02.000,132,11119390,114045,0,1747025041,13880.106411139997,104.89309827000397,53043.90009 2025-05-12,04:44:03.000,132,11119447,114085,0,1747025042,13880.146828999998,104.94949130999885,53043.89310288001 2025-05-12,04:44:04.000,132,11119401,114085,0,1747025043,13880.173774239993,104.95654043999821,53043.90707712 2025-05-12,04:44:05.000,132,11119410,114245,0,1747025044,13880.193983169993,105.01293348000036,53043.96297408001 2025-05-12,04:44:06.000,132,11119403,114285,0,1747025045,13880.207455789998,104.98473696000292,53043.94899984 2025-05-12,04:44:07.000,132,11119417,114485,0,1747025046,13880.214192099993,105.01293348000036,53043.990922560006 2025-05-12,04:44:08.000,132,11119441,114205,0,1747025047,13880.214192099993,105.03408086999843,53043.92803848 2025-05-12,04:44:09.000,132,11119472,114045,0,1747025048,13880.234401029993,105.04112999999779,53043.94899984 2025-05-12,04:44:10.000,132,11119476,114045,0,1747025049,13880.241137339988,105.08342478000122,53043.92803848 2025-05-12,04:44:11.000,132,11119459,114205,0,1747025050,13880.274818889993,105.05522826000379,53043.89310288001 2025-05-12,04:44:12.000,132,11119490,114285,0,1747025051,13880.193983169993,105.05522826000379,53043.921051360005 2025-05-12,04:44:13.000,132,11119460,114445,0,1747025052,13880.234401029993,105.09047391000058,53043.85118016 2025-05-12,04:44:14.000,132,11119429,114365,0,1747025053,13880.234401029993,105.07637565000186,53043.872141520005 2025-05-12,04:44:15.000,132,11119399,114365,0,1747025054,13880.234401029993,105.0693265200025,53043.86515440001 2025-05-12,04:44:16.000,132,11119491,114445,0,1747025055,13880.241137339988,105.16096521000145,53043.85816728 2025-05-12,04:44:17.000,132,11119450,114405,0,1747025056,13880.234401029993,105.15391608000209,53043.90009 2025-05-12,04:44:18.000,132,11119454,114365,0,1747025057,13880.261346269988,105.16096521000145,53043.85816728 2025-05-12,04:44:19.000,132,11119465,114525,0,1747025058,13880.261346269988,105.17506347000017,53043.8302188 2025-05-12,04:44:20.000,132,11119510,114125,0,1747025059,13880.274818889993,105.21030912000424,53043.87912864 2025-05-12,04:44:21.000,132,11119490,114285,0,1747025060,13880.281555199988,105.22440738000296,53043.88611576 2025-05-12,04:44:22.000,132,11119500,114205,0,1747025061,13880.295027819993,105.2526039000004,53043.83720592 2025-05-12,04:44:23.000,132,11119509,114245,0,1747025062,13880.308500439998,105.29489868000383,53043.8302188 2025-05-12,04:44:24.000,132,11119503,114365,0,1747025063,13880.342181989989,105.27375128999847,53043.79528320001 2025-05-12,04:44:25.000,132,11119565,114325,0,1747025064,13880.355654609994,105.30194781000318,53043.74637336001 2025-05-12,04:44:26.000,132,11119518,114285,0,1747025065,13880.396072469994,105.3653899800047,53043.71143776 2025-05-12,04:44:27.000,132,11119594,114164,0,1747025066,13880.416281399994,105.35834084999806,53043.71842488 2025-05-12,04:44:28.000,132,11119529,114125,0,1747025067,13880.423017709989,105.3653899800047,53043.62759232001 2025-05-12,04:44:29.000,132,11119507,114325,0,1747025068,13880.449962949999,105.32309520000126,53043.49483704 2025-05-12,04:44:30.000,132,11119476,114205,0,1747025069,13880.436490329994,105.23850564000168,53043.35509464 2025-05-12,04:44:32.000,132,11119537,114285,0,1747025071,13880.234401029993,104.87195087999862,53042.70529248 2025-05-12,04:44:33.000,132,11119551,114405,0,1747025072,13879.985157559997,104.57588742000371,53042.45375616001 2025-05-12,04:44:34.000,132,11119524,114365,0,1747025073,13879.742650399996,104.47719959999813,53042.06946456001 2025-05-12,04:44:35.000,132,11119532,114285,0,1747025074,13879.298053939994,104.37146265000047,53041.762031280006 2025-05-12,04:44:36.000,132,11119534,114405,0,1747025075,13878.920820580002,104.86490174999926,53041.426649520006 2025-05-12,04:44:37.000,132,11119521,114005,0,1747025076,13879.176800359994,106.10554863000289,53041.23101016001 2025-05-12,04:44:38.000,132,11119538,114325,0,1747025077,13880.099674830002,107.11357421999855,53041.48254648 2025-05-12,04:44:39.000,132,11119566,114445,0,1747025078,13881.049494539991,107.27570420999837,53042.04151608 2025-05-12,04:44:40.000,132,11119564,114325,0,1747025079,13881.386310039998,106.99373901000217,53042.73324096 2025-05-12,04:44:41.000,132,11119545,114164,0,1747025080,13881.413255279993,106.71882293999806,53043.07560984001 2025-05-12,04:44:42.000,132,11119589,114325,0,1747025081,13881.366101109998,106.64128250999784,53043.57169536 2025-05-12,04:44:43.000,132,11119579,114405,0,1747025082,13881.339155870002,106.63423337999848,53043.80925744 2025-05-12,04:44:44.000,132,11119526,114205,0,1747025083,13881.251583839992,106.64833164000447,53044.01887104 2025-05-12,04:44:45.000,132,11119560,114205,0,1747025084,13881.238111220002,106.69062642000063,53044.20053616001 2025-05-12,04:44:46.000,132,11119571,114205,0,1747025085,13881.231374909992,106.66947903000255,53044.31233008 2025-05-12,04:44:47.000,132,11119550,114045,0,1747025086,13881.271792769992,106.63423337999848,53044.424124000005 2025-05-12,04:44:48.000,132,11119574,114325,0,1747025087,13881.359364800002,106.64833164000447,53044.55687928 2025-05-12,04:44:49.000,132,11119561,114205,0,1747025088,13881.406518969998,106.66947903000255,53044.67566032 2025-05-12,04:44:50.000,132,11119643,114125,0,1747025089,13881.460409449988,106.73997033000342,53044.67566032 2025-05-12,04:44:51.000,132,11119637,114365,0,1747025090,13881.514299929993,106.75406859000213,53044.78046712001 2025-05-12,04:44:52.000,132,11119661,114245,0,1747025091,13881.541245169989,106.79636336999829,53044.80142848001 2025-05-12,04:44:53.000,132,11119686,114405,0,1747025092,13881.588399339998,106.83160902000236,53044.86431256 2025-05-12,04:44:54.000,132,11119612,114005,0,1747025093,13881.662498749989,106.87390379999852,53044.92020952001 2025-05-12,04:44:55.000,132,11119610,114245,0,1747025094,13881.696180299994,106.91619858000195,53045.00405496 2025-05-12,04:44:56.000,132,11119615,114205,0,1747025095,13881.736598159994,106.97964075000345,53045.01802920001 2025-05-12,04:44:57.000,132,11119601,114125,0,1747025096,13881.78375232999,107.02193552999961,53045.06693904001 2025-05-12,04:44:58.000,132,11119663,114005,0,1747025097,13881.817433879994,107.08537770000112,53045.143797360004 2025-05-12,04:44:59.000,132,11119645,114205,0,1747025098,13881.92521483999,107.14177074000327,53045.17174584 2025-05-12,04:45:00.000,132,11119639,114405,0,1747025099,13881.96563269999,107.19816377999814,53045.22065568 2025-05-12,04:45:01.000,132,11119650,114405,0,1747025100,13882.039732109995,107.22636030000285,53045.24860416 2025-05-12,04:45:02.000,132,11119679,113965,0,1747025101,13882.080149969996,107.3179989900018,53045.32546248001 2025-05-12,04:45:03.000,132,11119651,114285,0,1747025102,13882.15424938,107.36029376999795,53045.40232080001 2025-05-12,04:45:04.000,132,11119642,114445,0,1747025103,13882.248557719991,107.39553942000202,53045.40930792 2025-05-12,04:45:05.000,132,11119764,114285,0,1747025104,13882.262030339996,107.43078506999882,53045.479179120004 2025-05-12,04:45:06.000,132,11119720,114325,0,1747025105,13882.322657129997,107.45898159000353,53045.500140480006 2025-05-12,04:45:07.000,132,11119760,114205,0,1747025106,13882.376547610002,107.53652202000376,53045.56302456 2025-05-12,04:45:08.000,132,11119730,114285,0,1747025107,13882.403492849997,107.59996418999799,53045.55603744 2025-05-12,04:45:09.000,132,11119713,114205,0,1747025108,13882.470855949992,107.64930810000078,53045.63289576 2025-05-12,04:45:10.000,132,11119741,114125,0,1747025109,13882.504537499997,107.69160288000421,53045.66084424001 2025-05-12,04:45:11.000,132,11119783,114325,0,1747025110,13882.551691669993,107.71979940000165,53045.72372832 2025-05-12,04:45:12.000,132,11119805,114125,0,1747025111,13882.571900599993,107.74799591999908,53045.779625279996 2025-05-12,04:45:13.000,132,11119750,114285,0,1747025112,13882.666208939998,107.7761924400038,53045.75866392001 2025-05-12,04:45:14.000,132,11119750,114085,0,1747025113,13882.686417869998,107.85373287000402,53045.84250936 2025-05-12,04:45:15.000,132,11119790,114245,0,1747025114,13882.773989899993,107.88192939000146,53045.80058664 2025-05-12,04:45:16.000,132,11119716,114325,0,1747025115,13882.807671449998,107.91717503999826,53045.85648360001 2025-05-12,04:45:17.000,132,11119783,114365,0,1747025116,13882.848089309999,107.95946982000169,53045.9612904 2025-05-12,04:45:18.000,132,11119750,114205,0,1747025117,13882.875034549994,107.96651895000105,53045.92635480001 2025-05-12,04:45:19.000,132,11119709,114325,0,1747025118,13882.935661339994,107.98766633999912,53045.9612904 2025-05-12,04:45:20.000,132,11119776,114365,0,1747025119,13882.955870269994,108.02996112000255,53046.052122960005 2025-05-12,04:45:21.000,132,11119715,114045,0,1747025120,13882.96934289,108.09340329000406,53046.01020024 2025-05-12,04:45:22.000,132,11119783,114164,0,1747025121,13883.036705989995,108.12864894000086,53045.98923888 2025-05-12,04:45:23.000,132,11119746,114325,0,1747025122,13883.056914919995,108.185041980003,53046.04513584001 2025-05-12,04:45:24.000,132,11119754,114085,0,1747025123,13883.077123849995,108.19209111000237,53046.08705856 2025-05-12,04:45:25.000,132,11119746,114164,0,1747025124,13883.117541709995,108.25553328000387,53046.101032800005 2025-05-12,04:45:26.000,132,11119772,114245,0,1747025125,13883.19164112,108.29077893000067,53046.1359684 2025-05-12,04:45:27.000,132,11119791,114405,0,1747025126,13883.18490480999,108.26963154000259,53046.18487824 2025-05-12,04:45:28.000,132,11119739,114045,0,1747025127,13883.23205898,108.29782806000003,53046.21282672001 2025-05-12,04:45:29.000,132,11119830,114365,0,1747025128,13883.24553159999,108.38241761999961,53046.219813840005 2025-05-12,04:45:30.000,132,11119814,114285,0,1747025129,13883.26574052999,108.38946674999897,53046.30365928 2025-05-12,04:45:31.000,132,11119834,114445,0,1747025130,13883.3128947,108.4317615300024,53046.317633520004 2025-05-12,04:45:32.000,132,11119766,114245,0,1747025131,13883.35331256,108.41766327000369,53046.345582 2025-05-12,04:45:33.000,132,11119861,114085,0,1747025132,13883.360048869996,108.47405630999856,53046.38051760001 2025-05-12,04:45:34.000,132,11119866,114365,0,1747025133,13883.400466729996,108.55864586999814,53046.44340168 2025-05-12,04:45:35.000,132,11119809,114085,0,1747025134,13883.454357210001,108.56569500000478,53046.49231152 2025-05-12,04:45:36.000,132,11119798,114045,0,1747025135,13883.467829829991,108.6150389100003,53046.51327288 2025-05-12,04:45:37.000,132,11119817,114164,0,1747025136,13883.494775070001,108.65028456000437,53046.59711832001 2025-05-12,04:45:38.000,132,11119793,114125,0,1747025137,13883.535192930001,108.70667759999924,53046.59711832001 2025-05-12,04:45:39.000,132,11119809,114365,0,1747025138,13883.555401860001,108.75602151000203,53046.64602816001 2025-05-12,04:45:40.000,132,11119829,114085,0,1747025139,13883.629501269992,108.80536542000482,53046.69493800001 2025-05-12,04:45:41.000,132,11119855,114405,0,1747025140,13883.690128059992,108.87585671999841,53046.69493800001 2025-05-12,04:45:42.000,132,11119879,114164,0,1747025141,13883.710336989992,108.95339714999864,53046.653015280004 2025-05-12,04:45:43.000,132,11119879,113885,0,1747025142,13883.737282230002,108.98159367000335,53046.81371904001 2025-05-12,04:45:44.000,132,11119847,114205,0,1747025143,13883.744018539997,109.05208497000422,53046.785770559996 2025-05-12,04:45:45.000,132,11119861,114285,0,1747025144,13883.797909020002,109.05913410000358,53046.85564176 2025-05-12,04:45:46.000,132,11119861,114245,0,1747025145,13883.851799499993,109.11552713999845,53046.86262888001 2025-05-12,04:45:47.000,132,11119796,114164,0,1747025146,13883.811381639993,109.11552713999845,53046.890577360005 2025-05-12,04:45:48.000,132,11119862,114485,0,1747025147,13883.838326880003,109.1719201800006,53046.86262888001 2025-05-12,04:45:49.000,132,11119839,114565,0,1747025148,13883.845063189998,109.17896930999996,53046.88359024001 2025-05-12,04:45:50.000,132,11119889,114285,0,1747025149,13883.858535809988,109.22831322000275,53046.88359024001 2025-05-12,04:45:51.000,132,11119849,114205,0,1747025150,13883.851799499993,109.2706079999989,53046.84865464 2025-05-12,04:45:52.000,132,11119838,114285,0,1747025151,13883.838326880003,109.2847062600049,53046.869616 2025-05-12,04:45:53.000,132,11119856,114285,0,1747025152,13883.851799499993,109.30585365000297,53046.88359024001 2025-05-12,04:45:54.000,132,11119938,114285,0,1747025153,13883.878744739988,109.35519755999849,53046.85564176 2025-05-12,04:45:55.000,132,11119864,114164,0,1747025154,13883.919162599988,109.36929582000448,53046.939487200005 2025-05-12,04:45:56.000,132,11119866,114525,0,1747025155,13883.919162599988,109.40454147000128,53046.88359024001 2025-05-12,04:45:57.000,132,11119890,114205,0,1747025156,13883.979789389989,109.43273798999871,53046.96044856001 2025-05-12,04:45:58.000,132,11119932,114245,0,1747025157,13883.966316769998,109.43978711999807,53046.939487200005 2025-05-12,04:45:59.000,132,11119915,114485,0,1747025158,13883.952844149993,109.4820819000015,53046.91852584 2025-05-12,04:46:00.000,132,11119935,114164,0,1747025159,13883.999998319989,109.52437667999766,53046.91852584 2025-05-12,04:46:01.000,132,11119943,114125,0,1747025160,13884.013470939994,109.53847494000365,53046.91852584 2025-05-12,04:46:02.000,132,11119959,114245,0,1747025161,13884.026943559998,109.59486797999853,53046.93250008001 2025-05-12,04:46:03.000,132,11119902,114245,0,1747025162,13884.040416179989,109.60896624000452,53046.98140992001 2025-05-12,04:46:04.000,132,11119896,114245,0,1747025163,13884.101042969989,109.64421189000132,53046.98140992001 2025-05-12,04:46:05.000,132,11119869,114205,0,1747025164,13884.087570349999,109.6653592799994,53047.02333264 2025-05-12,04:46:06.000,132,11119908,114405,0,1747025165,13884.188615,109.7288014500009,53046.98140992001 2025-05-12,04:46:07.000,132,11119891,114205,0,1747025166,13884.22229654999,109.7288014500009,53047.03730688 2025-05-12,04:46:08.000,132,11119900,114245,0,1747025167,13884.255978099995,109.77814536000369,53047.06525536 2025-05-12,04:46:09.000,132,11119916,114164,0,1747025168,13884.255978099995,109.79224362000241,53047.07224248 2025-05-12,04:46:10.000,132,11119951,114125,0,1747025169,13884.30313226999,109.84863666000456,53047.07224248 2025-05-12,04:46:11.000,132,11119930,114285,0,1747025170,13884.336813819995,109.84158752999792,53047.044294 2025-05-12,04:46:12.000,132,11119853,114325,0,1747025171,13884.336813819995,109.84863666000456,53047.05128112001 2025-05-12,04:46:13.000,132,11119954,114005,0,1747025172,13884.36375905999,109.86273492000328,53047.1141652 2025-05-12,04:46:14.000,132,11119927,114325,0,1747025173,13884.397440609995,109.91912795999815,53047.121152319996 2025-05-12,04:46:15.000,132,11119970,114245,0,1747025174,13884.41091323,109.93322622000414,53047.14910080001 2025-05-12,04:46:16.000,132,11119889,114164,0,1747025175,13884.397440609995,109.98961925999902,53047.058268240005 2025-05-12,04:46:17.000,132,11119890,114125,0,1747025176,13884.47154002,110.01076665000437,53047.107178080005 2025-05-12,04:46:18.000,132,11119972,114085,0,1747025177,13884.51195788,110.01076665000437,53047.121152319996 2025-05-12,04:46:19.000,132,11119920,114365,0,1747025178,13884.586057289991,110.03191404000245,53047.19801064001 2025-05-12,04:46:20.000,132,11119914,114164,0,1747025179,13884.61300253,110.0883070800046,53047.156087920004 2025-05-12,04:46:21.000,132,11119943,114365,0,1747025180,13884.646684079991,110.10240534000332,53047.21198488 2025-05-12,04:46:22.000,132,11119912,114245,0,1747025181,13884.693838250001,110.13060186000075,53047.20499776 2025-05-12,04:46:23.000,132,11119970,114205,0,1747025182,13884.761201349997,110.17994577000354,53047.26788184001 2025-05-12,04:46:24.000,132,11119974,114405,0,1747025183,13884.794882900002,110.22928967999906,53047.26788184001 2025-05-12,04:46:25.000,132,11119934,114325,0,1747025184,13884.835300760002,110.27158446000249,53047.344740160006 2025-05-12,04:46:26.000,132,11119918,114205,0,1747025185,13884.882454929997,110.29978097999992,53047.33076592 2025-05-12,04:46:27.000,132,11119895,114125,0,1747025186,13884.909400169992,110.34912489000271,53047.41461136001 2025-05-12,04:46:28.000,132,11119938,114205,0,1747025187,13884.943081719997,110.40551793000486,53047.41461136001 2025-05-12,04:46:29.000,132,11119962,114405,0,1747025188,13884.996972200002,110.41961619000358,53047.40762424 2025-05-12,04:46:30.000,132,11119914,114205,0,1747025189,13884.990235889993,110.44076358000166,53047.393650000005 2025-05-12,04:46:31.000,132,11119955,114285,0,1747025190,13885.050862679993,110.4971566200038,53047.46352120001 2025-05-12,04:46:32.000,132,11119934,114045,0,1747025191,13885.124962089998,110.54650052999932,53047.51941816 2025-05-12,04:46:33.000,132,11119978,114285,0,1747025192,13885.199061499989,110.58174618000339,53047.54736664 2025-05-12,04:46:34.000,132,11119935,114245,0,1747025193,13885.219270429989,110.65223748000426,53047.54736664 2025-05-12,04:46:35.000,132,11119952,114205,0,1747025194,13885.300106149989,110.70158138999977,53047.610250720005 2025-05-12,04:46:36.000,132,11119923,114405,0,1747025195,13885.353996629994,110.75797443000192,53047.67313480001 2025-05-12,04:46:37.000,132,11119972,114205,0,1747025196,13885.40115079999,110.78617094999936,53047.64518632 2025-05-12,04:46:38.000,132,11119979,114565,0,1747025197,13885.495459139995,110.81436747000407,53047.7080704 2025-05-12,04:46:39.000,132,11120027,114285,0,1747025198,13885.54261330999,110.82141660000343,53047.71505752 2025-05-12,04:46:40.000,132,11120015,114285,0,1747025199,13885.52914069,110.87076050999895,53047.680121920006 2025-05-12,04:46:41.000,132,11120018,114205,0,1747025200,13885.556085929995,110.89895703000366,53047.7080704 2025-05-12,04:46:42.000,132,11120034,114405,0,1747025201,13885.616712719995,110.8778096399983,53047.72204464001 2025-05-12,04:46:43.000,132,11119931,114205,0,1747025202,13885.616712719995,110.91305529000238,53047.729031760005 2025-05-12,04:46:44.000,132,11119929,114125,0,1747025203,13885.66386688999,110.95535006999853,53047.77095448001 2025-05-12,04:46:45.000,132,11120030,114405,0,1747025204,13885.70428474999,110.95535006999853,53047.71505752 2025-05-12,04:46:46.000,132,11120044,114405,0,1747025205,13885.74470260999,110.96239919999789,53047.75698024 2025-05-12,04:46:47.000,132,11119930,114405,0,1747025206,13885.77164785,110.94830093999917,53047.79890296001 2025-05-12,04:46:48.000,132,11119983,114285,0,1747025207,13885.83227464,110.9905957200026,53047.8128772 2025-05-12,04:46:49.000,132,11120018,114285,0,1747025208,13885.83227464,110.99764485000196,53047.76396736 2025-05-12,04:46:50.000,132,11120007,114365,0,1747025209,13885.879428809996,111.00469398000132,53047.79890296001 2025-05-12,04:46:51.000,132,11119969,114205,0,1747025210,13885.953528220001,110.99764485000196,53047.83383856 2025-05-12,04:46:52.000,132,11120027,114245,0,1747025211,13885.933319290001,111.01174311000068,53047.85479992 2025-05-12,04:46:53.000,132,11120036,114164,0,1747025212,13886.007418699992,111.03993962999812,53047.91069688 2025-05-12,04:46:54.000,132,11119954,114325,0,1747025213,13886.027627629992,111.04698876000475,53047.88973552001 2025-05-12,04:46:55.000,132,11119943,114365,0,1747025214,13886.074781800002,111.06108702000347,53047.93864536001 2025-05-12,04:46:56.000,132,11119970,114245,0,1747025215,13886.108463349992,111.11043092999898,53047.945632480005 2025-05-12,04:46:57.000,132,11119976,114285,0,1747025216,13886.148881209992,111.05403789000411,53047.96659384001 2025-05-12,04:46:58.000,132,11119961,114365,0,1747025217,13886.155617520002,111.1245291899977,53047.93864536001 2025-05-12,04:46:59.000,132,11119993,114245,0,1747025218,13886.169090139992,111.07518528000219,53047.9526196 2025-05-12,04:47:00.000,132,11119937,114125,0,1747025219,13886.202771689997,111.10338179999962,53047.98755520001 2025-05-12,04:47:01.000,132,11119951,114164,0,1747025220,13886.196035380002,111.10338179999962,53047.98056808 2025-05-12,04:47:02.000,132,11119972,114245,0,1747025221,13886.243189549998,111.14567658000306,53048.02947792 2025-05-12,04:47:03.000,132,11120010,114365,0,1747025222,13886.249925859993,111.11748005999834,53048.03646504001 2025-05-12,04:47:04.000,132,11119936,114125,0,1747025223,13886.297080029988,111.13157832000434,53048.05742640001 2025-05-12,04:47:05.000,132,11119992,114245,0,1747025224,13886.324025269998,111.14567658000306,53048.12031048 2025-05-12,04:47:06.000,132,11119908,114005,0,1747025225,13886.371179439993,111.15272571000241,53048.09934912 2025-05-12,04:47:07.000,132,11120018,114365,0,1747025226,13886.404860989998,111.18797135999921,53048.14127184 2025-05-12,04:47:08.000,132,11119995,114045,0,1747025227,13886.458751469989,111.20911875000456,53048.19018168 2025-05-12,04:47:09.000,132,11119978,114565,0,1747025228,13886.485696709999,111.21616788000392,53048.183194560006 2025-05-12,04:47:10.000,132,11119985,113965,0,1747025229,13886.512641949994,111.21616788000392,53048.19018168 2025-05-12,04:47:11.000,132,11119941,114205,0,1747025230,13886.55979611999,111.23026614000264,53048.183194560006 2025-05-12,04:47:12.000,132,11120041,114405,0,1747025231,13886.60021397999,111.24436440000136,53048.183194560006 2025-05-12,04:47:13.000,132,11120010,114085,0,1747025232,13886.64736815,111.24436440000136,53048.211143040004 2025-05-12,04:47:14.000,132,11120021,114405,0,1747025233,13886.74167648999,111.29370831000415,53048.211143040004 2025-05-12,04:47:15.000,132,11120018,114164,0,1747025234,13886.734940179995,111.27961004999815,53048.28800136 2025-05-12,04:47:16.000,132,11120015,114405,0,1747025235,13886.74167648999,111.26551178999944,53048.30896272 2025-05-12,04:47:17.000,132,11120055,114205,0,1747025236,13886.80230327999,111.32895396000094,53048.329924080004 2025-05-12,04:47:18.000,132,11120034,114285,0,1747025237,13886.856193759995,111.35715047999838,53048.30197560001 2025-05-12,04:47:19.000,132,11120036,114325,0,1747025238,13886.86293006999,111.32190483000159,53048.34389832001 2025-05-12,04:47:20.000,132,11120042,114045,0,1747025239,13886.916820549995,111.37829787000373,53048.4067824 2025-05-12,04:47:21.000,132,11120036,114125,0,1747025240,13886.9505021,111.3853470000031,53048.4766536 2025-05-12,04:47:22.000,132,11120055,114045,0,1747025241,13886.98418364999,111.39944526000181,53048.46267936 2025-05-12,04:47:23.000,132,11120074,114405,0,1747025242,13887.058283059996,111.39944526000181,53048.46966648001 2025-05-12,04:47:24.000,132,11120018,114125,0,1747025243,13887.105437229991,111.43469090999861,53048.55351192 2025-05-12,04:47:25.000,132,11120001,114205,0,1747025244,13887.152591400001,111.47698569000204,53048.5814604 2025-05-12,04:47:26.000,132,11119996,114045,0,1747025245,13887.199745569997,111.47698569000204,53048.65831872001 2025-05-12,04:47:27.000,132,11120079,114045,0,1747025246,13887.260372359997,111.53337873000419,53048.65831872001 2025-05-12,04:47:28.000,132,11120055,114285,0,1747025247,13887.354680700002,111.5474769900029,53048.70024144 2025-05-12,04:47:29.000,132,11120071,114325,0,1747025248,13887.381625939997,111.56157525000162,53048.74915128 2025-05-12,04:47:30.000,132,11119974,114205,0,1747025249,13887.428780109993,111.58977176999906,53048.77011264 2025-05-12,04:47:31.000,132,11120018,114285,0,1747025250,13887.550033689993,111.61796829000377,53048.784086880005 2025-05-12,04:47:32.000,132,11120039,114164,0,1747025251,13887.590451549993,111.66026306999993,53048.87491944001 2025-05-12,04:47:33.000,132,11120018,114125,0,1747025252,13887.657814649989,111.65321394000057,53048.92382928001 2025-05-12,04:47:34.000,132,11120045,114125,0,1747025253,13887.691496199994,111.67436132999865,53048.951777760005 2025-05-12,04:47:35.000,132,11120018,114405,0,1747025254,13887.75885929999,111.695508720004,53049.01466184001 2025-05-12,04:47:36.000,132,11120045,114405,0,1747025255,13887.8262224,111.7307543700008,53048.98671336 2025-05-12,04:47:37.000,132,11120054,114405,0,1747025256,13887.88011287999,111.78714741000294,53049.05658456 2025-05-12,04:47:38.000,132,11120111,114285,0,1747025257,13887.94747598,111.80829480000102,53049.11248152001 2025-05-12,04:47:39.000,132,11120129,114045,0,1747025258,13887.98789384,111.82239305999974,53049.1753656 2025-05-12,04:47:40.000,132,11120107,114245,0,1747025259,13888.06872956,111.83649131999846,53049.1753656 2025-05-12,04:47:41.000,132,11120073,114085,0,1747025260,13888.08893849,111.80829480000102,53049.1753656 2025-05-12,04:47:42.000,132,11120116,114045,0,1747025261,13888.12935635,111.86468784000317,53049.287159520005 2025-05-12,04:47:43.000,132,11120097,114325,0,1747025262,13888.12262003999,111.92108087999804,53049.287159520005 2025-05-12,04:47:44.000,132,11120114,114365,0,1747025263,13888.156301589996,111.9422282700034,53049.357030720006 2025-05-12,04:47:45.000,132,11120116,114285,0,1747025264,13888.14282896999,111.9774739200002,53049.39895344001 2025-05-12,04:47:46.000,132,11120152,114164,0,1747025265,13888.18998314,111.98452304999955,53049.42690192001 2025-05-12,04:47:47.000,132,11120103,114405,0,1747025266,13888.223664689991,112.03386696000234,53049.454850400005 2025-05-12,04:47:48.000,132,11120165,114045,0,1747025267,13888.27081886,112.0409160900017,53049.489786 2025-05-12,04:47:49.000,132,11120144,114245,0,1747025268,13888.264082549991,112.08321086999786,53049.503760240004 2025-05-12,04:47:50.000,132,11120103,114245,0,1747025269,13888.277555169996,112.0761617399985,53049.60157992 2025-05-12,04:47:51.000,132,11120223,114365,0,1747025270,13888.351654580001,112.12550565000129,53049.622541280005 2025-05-12,04:47:52.000,132,11120188,114125,0,1747025271,13888.344918269991,112.20304608000151,53049.692412480006 2025-05-12,04:47:53.000,132,11120075,114285,0,1747025272,13888.392072440001,112.2523899900043,53049.741322320006 2025-05-12,04:47:54.000,132,11120118,114125,0,1747025273,13888.479644469997,112.28058651000174,53049.77625792 2025-05-12,04:47:55.000,132,11120217,114285,0,1747025274,13888.533534950002,112.35107781000261,53049.85311624001 2025-05-12,04:47:56.000,132,11120178,114325,0,1747025275,13888.533534950002,112.3863234599994,53049.88106472001 2025-05-12,04:47:57.000,132,11120126,114205,0,1747025276,13888.567216499992,112.4356673700022,53049.9439488 2025-05-12,04:47:58.000,132,11120130,114164,0,1747025277,13888.627843289993,112.49206041000434,53050.04176848 2025-05-12,04:47:59.000,132,11120198,114285,0,1747025278,13888.654788530002,112.54140431999986,53050.03478136 2025-05-12,04:48:00.000,132,11120221,114325,0,1747025279,13888.695206390003,112.61894475000008,53050.09766544001 2025-05-12,04:48:01.000,132,11120240,114245,0,1747025280,13888.742360559998,112.6330430099988,53050.1535624 2025-05-12,04:48:02.000,132,11120206,114205,0,1747025281,13888.742360559998,112.71763256999839,53050.14657528001 2025-05-12,04:48:03.000,132,11120199,114405,0,1747025282,13888.749096869993,112.72468169999775,53050.20247224 2025-05-12,04:48:04.000,132,11120173,114325,0,1747025283,13888.856877829989,112.7810747399999,53050.27933056 2025-05-12,04:48:05.000,132,11120218,114285,0,1747025284,13888.850141519993,112.83041865000268,53050.3282404 2025-05-12,04:48:06.000,132,11120267,114285,0,1747025285,13888.890559379994,112.86566429999948,53050.342214640004 2025-05-12,04:48:07.000,132,11120187,114245,0,1747025286,13888.890559379994,112.87271342999884,53050.363176000006 2025-05-12,04:48:08.000,132,11120159,114485,0,1747025287,13888.951186169994,112.91500821000227,53050.45400856001 2025-05-12,04:48:09.000,132,11120245,114205,0,1747025288,13888.930977239994,112.95025385999907,53050.48195704001 2025-05-12,04:48:10.000,132,11120216,114205,0,1747025289,13888.957922479989,112.97845038000378,53050.45400856001 2025-05-12,04:48:11.000,132,11120185,114205,0,1747025290,13888.904031999999,112.95025385999907,53050.48894416 2025-05-12,04:48:12.000,132,11120183,114245,0,1747025291,13888.930977239994,112.9925486400025,53050.530866880006 2025-05-12,04:48:13.000,132,11120207,114405,0,1747025292,13888.971395099994,113.02074515999993,53050.58676384 2025-05-12,04:48:14.000,132,11120188,114205,0,1747025293,13889.005076649999,113.00664690000121,53050.55182824001 2025-05-12,04:48:15.000,132,11120282,114245,0,1747025294,13889.025285579999,113.0912364600008,53050.6077252 2025-05-12,04:48:16.000,132,11120259,114325,0,1747025295,13889.025285579999,113.11943297999824,53050.6077252 2025-05-12,04:48:17.000,132,11120277,114485,0,1747025296,13889.03875819999,113.13353124000423,53050.628686560005 2025-05-12,04:48:18.000,132,11120343,114325,0,1747025297,13889.09938498999,113.18287514999975,53050.61471232 2025-05-12,04:48:19.000,132,11120305,114164,0,1747025298,13889.16001177999,113.24631732000125,53050.66362216 2025-05-12,04:48:20.000,132,11120278,114245,0,1747025299,13889.193693329995,113.25336645000061,53050.698557760006 2025-05-12,04:48:21.000,132,11120295,114365,0,1747025300,13889.24758381,113.26746470999933,53050.73349336 2025-05-12,04:48:22.000,132,11120319,114245,0,1747025301,13889.28800167,113.28861210000468,53050.74048048001 2025-05-12,04:48:23.000,132,11120244,114405,0,1747025302,13889.355364769996,113.38025079000363,53050.75445472 2025-05-12,04:48:24.000,132,11120311,114125,0,1747025303,13889.415991559996,113.4366438299985,53050.80336456 2025-05-12,04:48:25.000,132,11120308,114245,0,1747025304,13889.476618349996,113.49303687000065,53050.81733880001 2025-05-12,04:48:26.000,132,11120365,114125,0,1747025305,13889.543981449991,113.52828252000472,53050.87323576 2025-05-12,04:48:27.000,132,11120299,114245,0,1747025306,13889.665235029992,113.57057730000088,53050.87323576 2025-05-12,04:48:28.000,132,11120270,113965,0,1747025307,13889.651762410002,113.63401947000239,53050.88721000001 2025-05-12,04:48:29.000,132,11120260,114285,0,1747025308,13889.685443959992,113.66221598999982,53050.90118424 2025-05-12,04:48:30.000,132,11120295,114325,0,1747025309,13889.732598130002,113.67631424999854,53050.97105544 2025-05-12,04:48:31.000,132,11120288,114245,0,1747025310,13889.813433850002,113.6833633799979,53050.97804256 2025-05-12,04:48:32.000,132,11120304,114405,0,1747025311,13889.867324329993,113.72565816000133,53050.98502968001 2025-05-12,04:48:33.000,132,11120296,114405,0,1747025312,13889.968368979993,113.76090380999813,53051.02695240001 2025-05-12,04:48:34.000,132,11120298,114365,0,1747025313,13890.022259459998,113.78205120000348,53051.012978160004 2025-05-12,04:48:35.000,132,11120305,114405,0,1747025314,13890.069413629994,113.7961494600022,53051.082849360006 2025-05-12,04:48:36.000,132,11120390,114045,0,1747025315,13890.116567799989,113.85254250000435,53051.11079784 2025-05-12,04:48:37.000,132,11120373,114405,0,1747025316,13890.163721969999,113.86664076000307,53051.12477208001 2025-05-12,04:48:38.000,132,11120399,114164,0,1747025317,13890.177194589989,113.90188640999986,53051.10381072001 2025-05-12,04:48:39.000,132,11120358,114565,0,1747025318,13890.251293999994,113.96532858000137,53051.13874632 2025-05-12,04:48:40.000,132,11120388,114245,0,1747025319,13890.332129719995,113.95123032000265,53051.20861752 2025-05-12,04:48:41.000,132,11120347,114245,0,1747025320,13890.392756509995,113.97942684000009,53051.236566 2025-05-12,04:48:42.000,132,11120399,114445,0,1747025321,13890.39949281999,114.02877075000288,53051.18765616 2025-05-12,04:48:43.000,132,11120376,114405,0,1747025322,13890.453383299995,114.03581988000224,53051.21560464 2025-05-12,04:48:44.000,132,11120349,114205,0,1747025323,13890.493801159995,114.07811465999839,53051.17368192001 2025-05-12,04:48:45.000,132,11120319,114125,0,1747025324,13890.56790057,114.1063111800031,53051.26451448 2025-05-12,04:48:46.000,132,11120334,114205,0,1747025325,13890.60158211999,114.13450770000054,53051.27848872 2025-05-12,04:48:47.000,132,11120331,114285,0,1747025326,13890.662208909991,114.15565508999862,53051.29246296001 2025-05-12,04:48:48.000,132,11120369,114645,0,1747025327,13890.68915415,114.17680248000397,53051.299450080005 2025-05-12,04:48:49.000,132,11120360,114405,0,1747025328,13890.709363080001,114.21909726000013,53051.31342432 2025-05-12,04:48:50.000,132,11120402,114325,0,1747025329,13890.756517249996,114.21204813000077,53051.299450080005 2025-05-12,04:48:51.000,132,11120358,113965,0,1747025330,13890.817144039996,114.26139204000356,53051.32041144001 2025-05-12,04:48:52.000,132,11120436,114205,0,1747025331,13890.817144039996,114.28253943000163,53051.3763084 2025-05-12,04:48:53.000,132,11120376,114085,0,1747025332,13890.891243450002,114.32483420999779,53051.33438568 2025-05-12,04:48:54.000,132,11120442,114245,0,1747025333,13890.884507139992,114.33188334000442,53051.39028264001 2025-05-12,04:48:55.000,132,11120395,114405,0,1747025334,13890.965342859992,114.32483420999779,53051.38329552 2025-05-12,04:48:56.000,132,11120426,114245,0,1747025335,13891.019233339997,114.36712899000122,53051.418231120006 2025-05-12,04:48:57.000,132,11120448,114405,0,1747025336,13891.039442269997,114.40942377000465,53051.43919248001 2025-05-12,04:48:58.000,132,11120367,114164,0,1747025337,13891.059651199997,114.39532550999866,53051.47412808 2025-05-12,04:48:59.000,132,11120416,114365,0,1747025338,13891.133750610003,114.40942377000465,53051.43919248001 2025-05-12,04:49:00.000,132,11120431,114164,0,1747025339,13891.133750610003,114.39532550999866,53051.48810232001 2025-05-12,04:49:01.000,132,11120423,114405,0,1747025340,13891.127014299993,114.44466942000145,53051.43220536 2025-05-12,04:49:02.000,132,11120405,114205,0,1747025341,13891.180904779998,114.45876768000016,53051.467140960005 2025-05-12,04:49:03.000,132,11120399,113925,0,1747025342,13891.221322639998,114.48696420000488,53051.4811152 2025-05-12,04:49:04.000,132,11120373,114205,0,1747025343,13891.268476809993,114.50811159000295,53051.4461796 2025-05-12,04:49:05.000,132,11120387,114125,0,1747025344,13891.342576219999,114.50811159000295,53051.45316672 2025-05-12,04:49:06.000,132,11120386,114085,0,1747025345,13891.342576219999,114.57860289000382,53051.53002504001 2025-05-12,04:49:07.000,132,11120454,114045,0,1747025346,13891.41667562999,114.58565202000318,53051.52303792 2025-05-12,04:49:08.000,132,11120481,114245,0,1747025347,13891.430148249994,114.60679941000126,53051.585922000006 2025-05-12,04:49:09.000,132,11120412,114285,0,1747025348,13891.463829799999,114.60679941000126,53051.57194776 2025-05-12,04:49:10.000,132,11120412,114164,0,1747025349,13891.470566109994,114.62794679999934,53051.54399928 2025-05-12,04:49:11.000,132,11120495,113965,0,1747025350,13891.470566109994,114.62794679999934,53051.55797352001 2025-05-12,04:49:12.000,132,11120467,114045,0,1747025351,13891.49751134999,114.6349959299987,53051.50906368001 2025-05-12,04:49:13.000,132,11120525,114205,0,1747025352,13891.551401829995,114.64204505999805,53051.52303792 2025-05-12,04:49:14.000,132,11120499,114325,0,1747025353,13891.612028619995,114.71958548999828,53051.61387048 2025-05-12,04:49:15.000,132,11120408,114285,0,1747025354,13891.65918278999,114.73368375000427,53051.66976744 2025-05-12,04:49:16.000,132,11120509,114325,0,1747025355,13891.692864339995,114.747782010003,53051.66976744 2025-05-12,04:49:17.000,132,11120421,114325,0,1747025356,13891.713073269995,114.81827331000386,53051.62784472001 2025-05-12,04:49:18.000,132,11120436,114365,0,1747025357,13891.80738161,114.8464698300013,53051.66976744 2025-05-12,04:49:19.000,132,11120495,114085,0,1747025358,13891.84779947,114.89581374000409,53051.71867728 2025-05-12,04:49:20.000,132,11120456,114164,0,1747025359,13891.894953639996,114.9451576499996,53051.71169016 2025-05-12,04:49:21.000,132,11120440,114205,0,1747025360,13891.928635190001,114.92401026000152,53051.76758712 2025-05-12,04:49:22.000,132,11120448,114365,0,1747025361,13891.982525669991,114.9451576499996,53051.7606 2025-05-12,04:49:23.000,132,11120484,114285,0,1747025362,13892.036416149997,114.97335417000431,53051.78156136 2025-05-12,04:49:24.000,132,11120453,114045,0,1747025363,13892.049888770001,114.95925590999832,53051.77457424001 2025-05-12,04:49:25.000,132,11120490,114085,0,1747025364,13892.002734599992,114.98745243000303,53051.69771592001 2025-05-12,04:49:26.000,132,11120512,114045,0,1747025365,13892.022943529992,114.99450156000239,53051.71169016 2025-05-12,04:49:27.000,132,11120493,114164,0,1747025366,13892.043152459992,114.98040330000367,53051.71169016 2025-05-12,04:49:28.000,132,11120514,114125,0,1747025367,13892.043152459992,115.01564895000047,53051.64880608 2025-05-12,04:49:29.000,132,11120483,114205,0,1747025368,13892.056625079997,115.00859982000111,53051.66278032 2025-05-12,04:49:30.000,132,11120529,114164,0,1747025369,13892.076834009997,114.98040330000367,53051.61387048 2025-05-12,04:49:31.000,132,11120511,114205,0,1747025370,13892.056625079997,115.00155069000175,53051.64181896 2025-05-12,04:49:32.000,132,11120461,114205,0,1747025371,13892.090306630002,115.00859982000111,53051.59989624 2025-05-12,04:49:33.000,132,11120485,114245,0,1747025372,13892.137460799997,115.00155069000175,53051.564960640004 2025-05-12,04:49:34.000,132,11120473,114245,0,1747025373,13892.110515560002,114.99450156000239,53051.537012160006 2025-05-12,04:49:35.000,132,11120444,114085,0,1747025374,13892.076834009997,114.97335417000431,53051.467140960005 2025-05-12,04:49:36.000,132,11120442,114164,0,1747025375,13892.070097700001,114.96630503999768,53051.43919248001 2025-05-12,04:49:37.000,132,11120523,114285,0,1747025376,13892.070097700001,114.95220677999896,53051.40425688 2025-05-12,04:49:38.000,132,11120429,114245,0,1747025377,13892.070097700001,114.9451576499996,53051.38329552 2025-05-12,04:49:39.000,132,11120444,114405,0,1747025378,13892.076834009997,114.9451576499996,53051.369321280006 2025-05-12,04:49:40.000,132,11120432,114245,0,1747025379,13892.083570319992,114.95220677999896,53051.33438568 2025-05-12,04:49:41.000,132,11120478,114285,0,1747025380,13892.110515560002,114.9451576499996,53051.33438568 2025-05-12,04:49:42.000,132,11120469,114325,0,1747025381,13892.130724490002,114.96630503999768,53051.32041144001 2025-05-12,04:49:43.000,132,11120481,114164,0,1747025382,13892.157669729997,114.98040330000367,53051.27150160001 2025-05-12,04:49:44.000,132,11120493,114325,0,1747025383,13892.204823899992,114.96630503999768,53051.27848872 2025-05-12,04:49:45.000,132,11120492,114205,0,1747025384,13892.258714379997,115.01564895000047,53051.33438568 2025-05-12,04:49:46.000,132,11120516,114365,0,1747025385,13892.305868549993,115.03679633999855,53051.299450080005 2025-05-12,04:49:47.000,132,11120446,114045,0,1747025386,13892.326077479993,115.10023851000005,53051.299450080005 2025-05-12,04:49:48.000,132,11120503,114325,0,1747025387,13892.433858439988,115.14253329000348,53051.299450080005 2025-05-12,04:49:49.000,132,11120543,114045,0,1747025388,13892.474276299989,115.16368068000156,53051.32041144001 2025-05-12,04:49:50.000,132,11120456,114205,0,1747025389,13892.528166779994,115.21302459000435,53051.369321280006 2025-05-12,04:49:51.000,132,11120514,114245,0,1747025390,13892.561848329999,115.27646675999858,53051.348359920004 2025-05-12,04:49:52.000,132,11120547,114205,0,1747025391,13892.61573880999,115.27646675999858,53051.46015384001 2025-05-12,04:49:53.000,132,11120466,114325,0,1747025392,13892.689838219994,115.33285980000073,53051.47412808 2025-05-12,04:49:54.000,132,11120506,114245,0,1747025393,13892.72351977,115.37515458000416,53051.50906368001 2025-05-12,04:49:55.000,132,11120581,114245,0,1747025394,13892.770673939995,115.4033511000016,53051.537012160006 2025-05-12,04:49:56.000,132,11120552,114325,0,1747025395,13892.81782810999,115.4385967499984,53051.5509864 2025-05-12,04:49:57.000,132,11120558,114285,0,1747025396,13892.83803703999,115.4385967499984,53051.537012160006 2025-05-12,04:49:58.000,132,11120548,114285,0,1747025397,13892.88519121,115.48794066000119,53051.54399928 2025-05-12,04:49:59.000,132,11120566,114205,0,1747025398,13892.86498228,115.53023544000462,53051.55797352001 2025-05-12,04:50:00.000,132,11120557,114164,0,1747025399,13892.891927519995,115.50908804999926,53051.537012160006 2025-05-12,04:50:01.000,132,11120554,114164,0,1747025400,13892.90540014,115.52318630999798,53051.53002504001 2025-05-12,04:50:02.000,132,11120512,113765,0,1747025401,13892.90540014,115.5020389199999,53051.467140960005 2025-05-12,04:50:03.000,132,11120549,114405,0,1747025402,13892.90540014,115.45974414000375,53051.49508944 2025-05-12,04:50:04.000,132,11120480,114085,0,1747025403,13892.89866382999,115.48794066000119,53051.467140960005 2025-05-12,04:50:05.000,132,11120479,114405,0,1747025404,13892.92560907,115.50908804999926,53051.3763084 2025-05-12,04:50:06.000,132,11120520,114164,0,1747025405,13892.85824596999,115.46679327000311,53051.31342432 2025-05-12,04:50:07.000,132,11120485,114405,0,1747025406,13892.86498228,115.47384240000247,53051.35534704 2025-05-12,04:50:08.000,132,11120492,114285,0,1747025407,13892.84477335,115.44564587999776,53051.31342432 2025-05-12,04:50:09.000,132,11120485,114565,0,1747025408,13892.871718589995,115.44564587999776,53051.26451448 2025-05-12,04:50:10.000,132,11120550,114445,0,1747025409,13892.811091799995,115.47384240000247,53051.299450080005 2025-05-12,04:50:11.000,132,11120536,114125,0,1747025410,13892.88519121,115.47384240000247,53051.24355312001 2025-05-12,04:50:12.000,132,11120527,114164,0,1747025411,13892.92560907,115.4385967499984,53051.28547584 2025-05-12,04:50:13.000,132,11120559,114365,0,1747025412,13892.945818,115.45269501000439,53051.229578880004 2025-05-12,04:50:14.000,132,11120485,114205,0,1747025413,13892.932345379995,115.44564587999776,53051.22259176001 2025-05-12,04:50:15.000,132,11120467,114445,0,1747025414,13892.932345379995,115.41744936000032,53051.22259176001 2025-05-12,04:50:16.000,132,11120519,114485,0,1747025415,13892.92560907,115.39630197000224,53051.18765616 2025-05-12,04:50:17.000,132,11120491,114365,0,1747025416,13893.01991740999,115.3681054500048,53051.20861752 2025-05-12,04:50:18.000,132,11120484,114005,0,1747025417,13893.02665372,115.42449848999968,53051.13874632 2025-05-12,04:50:19.000,132,11120512,114405,0,1747025418,13892.99970847999,115.41040023000096,53051.13874632 2025-05-12,04:50:20.000,132,11120459,114285,0,1747025419,13893.01991740999,115.37515458000416,53051.131759200005 2025-05-12,04:50:21.000,132,11120522,114245,0,1747025420,13893.06707158,115.38220371000352,53051.1666948 2025-05-12,04:50:22.000,132,11120507,114365,0,1747025421,13893.10748944,115.39630197000224,53051.18765616 2025-05-12,04:50:23.000,132,11120534,113925,0,1747025422,13893.174852539996,115.37515458000416,53051.14573344 2025-05-12,04:50:24.000,132,11120528,114245,0,1747025423,13893.168116230001,115.37515458000416,53051.11079784 2025-05-12,04:50:25.000,132,11120547,114405,0,1747025424,13893.181588849991,115.3681054500048,53051.13874632 2025-05-12,04:50:26.000,132,11120529,114125,0,1747025425,13893.248951950001,115.35400718999881,53051.13874632 2025-05-12,04:50:27.000,132,11120477,114045,0,1747025426,13893.282633499992,115.3681054500048,53051.180669040004 2025-05-12,04:50:28.000,132,11120480,114205,0,1747025427,13893.336523979997,115.37515458000416,53051.201630400006 2025-05-12,04:50:29.000,132,11120500,114285,0,1747025428,13893.356732909997,115.41040023000096,53051.20861752 2025-05-12,04:50:30.000,132,11120464,114205,0,1747025429,13893.437568629997,115.38925284000288,53051.20861752 2025-05-12,04:50:31.000,132,11120511,114525,0,1747025430,13893.504931729993,115.42449848999968,53051.24355312001 2025-05-12,04:50:32.000,132,11120499,114485,0,1747025431,13893.484722799993,115.43154761999904,53051.24355312001 2025-05-12,04:50:33.000,132,11120470,114325,0,1747025432,13893.565558519993,115.41744936000032,53051.29246296001 2025-05-12,04:50:34.000,132,11120538,114405,0,1747025433,13893.612712689988,115.41744936000032,53051.3064372 2025-05-12,04:50:35.000,132,11120551,114565,0,1747025434,13893.653130549988,115.41040023000096,53051.32739856 2025-05-12,04:50:36.000,132,11120530,114125,0,1747025435,13893.666603169993,115.4033511000016,53051.299450080005 2025-05-12,04:50:37.000,132,11120532,114205,0,1747025436,13893.720493649998,115.38925284000288,53051.28547584 2025-05-12,04:50:38.000,132,11120547,114325,0,1747025437,13893.774384129989,115.38220371000352,53051.27848872 2025-05-12,04:50:39.000,132,11120498,114325,0,1747025438,13893.821538299999,115.37515458000416,53051.32041144001 2025-05-12,04:50:40.000,132,11120486,114405,0,1747025439,13893.828274609994,115.38220371000352,53051.35534704 2025-05-12,04:50:41.000,132,11120476,114205,0,1747025440,13893.868692469994,115.34695805999945,53051.32041144001 2025-05-12,04:50:42.000,132,11120462,113805,0,1747025441,13893.868692469994,115.36105631999817,53051.31342432 2025-05-12,04:50:43.000,132,11120487,114245,0,1747025442,13893.861956159999,115.34695805999945,53051.35534704 2025-05-12,04:50:44.000,132,11120488,113925,0,1747025443,13893.89563770999,115.28351588999794,53051.369321280006 2025-05-12,04:50:45.000,132,11120463,114164,0,1747025444,13893.888901399994,115.29761415000394,53051.31342432 2025-05-12,04:50:46.000,132,11120566,114525,0,1747025445,13893.814801989989,115.26941762999923,53051.3064372 2025-05-12,04:50:47.000,132,11120541,114085,0,1747025446,13893.83501091999,115.21302459000435,53051.348359920004 2025-05-12,04:50:48.000,132,11120498,114325,0,1747025447,13893.814801989989,115.14958242000284,53051.28547584 2025-05-12,04:50:49.000,132,11120469,114405,0,1747025448,13893.801329369999,115.07204199000262,53051.26451448 2025-05-12,04:50:50.000,132,11120517,114164,0,1747025449,13893.740702579998,115.00155069000175,53051.25752736 2025-05-12,04:50:51.000,132,11120499,114205,0,1747025450,13893.754175199989,114.99450156000239,53051.25752736 2025-05-12,04:50:52.000,132,11120498,114125,0,1747025451,13893.740702579998,114.96630503999768,53051.229578880004 2025-05-12,04:50:53.000,132,11120485,114405,0,1747025452,13893.774384129989,114.90286287000345,53051.21560464 2025-05-12,04:50:54.000,132,11120418,114285,0,1747025453,13893.740702579998,114.86056809000002,53051.27848872 2025-05-12,04:50:55.000,132,11120477,114125,0,1747025454,13893.733966269989,114.83237157000258,53051.27150160001 2025-05-12,04:50:56.000,132,11120488,114245,0,1747025455,13893.700284719998,114.76188027000171,53051.236566 2025-05-12,04:50:57.000,132,11120435,114405,0,1747025456,13893.707021029993,114.73368375000427,53051.201630400006 2025-05-12,04:50:58.000,132,11120464,114164,0,1747025457,13893.619448999998,114.64909419000469,53051.1666948 2025-05-12,04:50:59.000,132,11120483,114245,0,1747025458,13893.632921619988,114.61384854000062,53051.17368192001 2025-05-12,04:51:00.000,132,11120486,113885,0,1747025459,13893.626185309993,114.57155376000446,53051.15272056001 2025-05-12,04:51:01.000,132,11120462,114125,0,1747025460,13893.632921619988,114.53630811000039,53051.21560464 2025-05-12,04:51:02.000,132,11120490,113885,0,1747025461,13893.599240069998,114.53630811000039,53051.19464328001 2025-05-12,04:51:03.000,132,11120467,114205,0,1747025462,13893.626185309993,114.51516072000231,53051.17368192001 2025-05-12,04:51:04.000,132,11120423,114085,0,1747025463,13893.585767449993,114.42352203000337,53051.18765616 2025-05-12,04:51:05.000,132,11120418,114164,0,1747025464,13893.565558519993,114.40237463999802,53051.21560464 2025-05-12,04:51:06.000,132,11120412,114125,0,1747025465,13893.552085900003,114.38122724999994,53051.20861752 2025-05-12,04:51:07.000,132,11120380,114125,0,1747025466,13893.585767449993,114.34598160000314,53051.20861752 2025-05-12,04:51:08.000,132,11120440,114164,0,1747025467,13893.572294829988,114.30368681999971,53051.21560464 2025-05-12,04:51:09.000,132,11120450,114125,0,1747025468,13893.572294829988,114.31778507999843,53051.26451448 2025-05-12,04:51:10.000,132,11120471,114365,0,1747025469,13893.565558519993,114.27549030000228,53051.26451448 2025-05-12,04:51:11.000,132,11120476,114245,0,1747025470,13893.585767449993,114.27549030000228,53051.27150160001 2025-05-12,04:51:12.000,132,11120498,114245,0,1747025471,13893.552085900003,114.27549030000228,53051.34137280001 2025-05-12,04:51:13.000,132,11120480,113885,0,1747025472,13893.565558519993,114.29663769000035,53051.33438568 2025-05-12,04:51:14.000,132,11120447,114245,0,1747025473,13893.572294829988,114.24729378000484,53051.39028264001 2025-05-12,04:51:15.000,132,11120460,114405,0,1747025474,13893.605976379993,114.2402446499982,53051.39028264001 2025-05-12,04:51:16.000,132,11120421,113925,0,1747025475,13893.558822209998,114.2402446499982,53051.39028264001 2025-05-12,04:51:17.000,132,11120490,114285,0,1747025476,13893.552085900003,114.2543429100042,53051.4461796 2025-05-12,04:51:18.000,132,11120454,114125,0,1747025477,13893.531876970002,114.19090074000269,53051.49508944 2025-05-12,04:51:19.000,132,11120460,114245,0,1747025478,13893.518404349998,114.17680248000397,53051.46015384001 2025-05-12,04:51:20.000,132,11120446,114325,0,1747025479,13893.491459110002,114.16270421999798,53051.52303792 2025-05-12,04:51:21.000,132,11120487,114325,0,1747025480,13893.457777559997,114.1415568299999,53051.5509864 2025-05-12,04:51:22.000,132,11120504,114365,0,1747025481,13893.451041250002,114.13450770000054,53051.55797352001 2025-05-12,04:51:23.000,132,11120499,114045,0,1747025482,13893.383678149992,114.08516378999775,53051.59290912 2025-05-12,04:51:24.000,132,11120507,114325,0,1747025483,13893.376941839997,114.07106552999903,53051.585922000006 2025-05-12,04:51:25.000,132,11120511,114245,0,1747025484,13893.336523979997,114.04991814000095,53051.6208576 2025-05-12,04:51:26.000,132,11120525,113965,0,1747025485,13893.269160880001,113.9935250999988,53051.59989624 2025-05-12,04:51:27.000,132,11120479,114325,0,1747025486,13893.242215639992,113.9935250999988,53051.59989624 2025-05-12,04:51:28.000,132,11120495,114245,0,1747025487,13893.168116230001,113.95123032000265,53051.59989624 2025-05-12,04:51:29.000,132,11120459,114245,0,1747025488,13893.120962059991,113.91598466999858,53051.585922000006 2025-05-12,04:51:30.000,132,11120496,114205,0,1747025489,13893.04686265,113.87368989000242,53051.59989624 2025-05-12,04:51:31.000,132,11120475,114005,0,1747025490,13892.97949954999,113.82434597999963,53051.634831840005 2025-05-12,04:51:32.000,132,11120444,113965,0,1747025491,13892.89866382999,113.75385467999877,53051.585922000006 2025-05-12,04:51:33.000,132,11120532,114205,0,1747025492,13892.81782810999,113.70451077000325,53051.5509864 2025-05-12,04:51:34.000,132,11120533,114445,0,1747025493,13892.72351977,113.67631424999854,53051.537012160006 2025-05-12,04:51:35.000,132,11120543,114405,0,1747025494,13892.662892979999,113.63401947000239,53051.55797352001 2025-05-12,04:51:36.000,132,11120535,114085,0,1747025495,13892.63594773999,113.59877381999831,53051.537012160006 2025-05-12,04:51:37.000,132,11120519,114205,0,1747025496,13892.555112019989,113.56352817000152,53051.57893488001 2025-05-12,04:51:38.000,132,11120494,114485,0,1747025497,13892.528166779994,113.57057730000088,53051.61387048 2025-05-12,04:51:39.000,132,11120501,114405,0,1747025498,13892.474276299989,113.50713512999937,53051.55797352001 2025-05-12,04:51:40.000,132,11120499,114325,0,1747025499,13892.359759029998,113.46484035000321,53051.57893488001 2025-05-12,04:51:41.000,132,11120423,114045,0,1747025500,13892.265450689993,113.44369295999786,53051.53002504001 2025-05-12,04:51:42.000,132,11120491,114285,0,1747025501,13892.157669729997,113.38025079000363,53051.47412808 2025-05-12,04:51:43.000,132,11120464,114365,0,1747025502,13892.056625079997,113.33090688000084,53051.45316672 2025-05-12,04:51:44.000,132,11120526,114045,0,1747025503,13891.969053050001,113.29566123000404,53051.46015384001 2025-05-12,04:51:45.000,132,11120498,114325,0,1747025504,13891.90842626,113.30975949000276,53051.49508944 2025-05-12,04:51:46.000,132,11120533,114365,0,1747025505,13891.874744709996,113.31680862000212,53051.467140960005 2025-05-12,04:51:47.000,132,11120533,113925,0,1747025506,13891.834326849996,113.27451383999869,53051.48810232001 2025-05-12,04:51:48.000,132,11120547,114325,0,1747025507,13891.773700059995,113.29566123000404,53051.41124400001 2025-05-12,04:51:49.000,132,11120502,114325,0,1747025508,13891.72654589,113.3027103600034,53051.46015384001 2025-05-12,04:51:50.000,132,11120494,114205,0,1747025509,13891.72654589,113.34500513999956,53051.40425688 2025-05-12,04:51:51.000,132,11120477,114125,0,1747025510,13891.71980957999,113.32385775000148,53051.43220536 2025-05-12,04:51:52.000,132,11120506,114045,0,1747025511,13891.68612803,113.33090688000084,53051.42521824 2025-05-12,04:51:53.000,132,11120523,114005,0,1747025512,13891.68612803,113.3027103600034,53051.4811152 2025-05-12,04:51:54.000,132,11120557,114005,0,1747025513,13891.60529231,113.3379560100002,53051.43919248001 2025-05-12,04:51:55.000,132,11120540,114205,0,1747025514,13891.612028619995,113.3379560100002,53051.43220536 2025-05-12,04:51:56.000,132,11120622,114125,0,1747025515,13891.56487445,113.34500513999956,53051.4811152 2025-05-12,04:51:57.000,132,11120594,114245,0,1747025516,13891.56487445,113.40844731000107,53051.49508944 2025-05-12,04:51:58.000,132,11120564,114205,0,1747025517,13891.58508338,113.4013981800017,53051.4811152 2025-05-12,04:51:59.000,132,11120589,114325,0,1747025518,13891.59855599999,113.4366438299985,53051.5509864 2025-05-12,04:52:00.000,132,11120560,114245,0,1747025519,13891.55813813999,113.47188948000257,53051.47412808 2025-05-12,04:52:01.000,132,11120545,114085,0,1747025520,13891.551401829995,113.50713512999937,53051.42521824 2025-05-12,04:52:02.000,132,11120578,114245,0,1747025521,13891.53792920999,113.50713512999937,53051.47412808 2025-05-12,04:52:03.000,132,11120555,114125,0,1747025522,13891.49751134999,113.51418425999873,53051.43220536 2025-05-12,04:52:04.000,132,11120529,114245,0,1747025523,13891.443620869999,113.48598774000129,53051.40425688 2025-05-12,04:52:05.000,132,11120605,114085,0,1747025524,13891.430148249994,113.50008600000001,53051.397269760004 2025-05-12,04:52:06.000,132,11120601,114164,0,1747025525,13891.369521459994,113.52828252000472,53051.38329552 2025-05-12,04:52:07.000,132,11120567,113965,0,1747025526,13891.362785149999,113.52123338999809,53051.31342432 2025-05-12,04:52:08.000,132,11120617,114125,0,1747025527,13891.308894669994,113.47188948000257,53051.29246296001 2025-05-12,04:52:09.000,132,11120580,114245,0,1747025528,13891.281949429998,113.47893861000193,53051.28547584 2025-05-12,04:52:10.000,132,11120563,114285,0,1747025529,13891.248267879993,113.46484035000321,53051.229578880004 2025-05-12,04:52:11.000,132,11120550,114205,0,1747025530,13891.207850019993,113.4507420900045,53051.28547584 2025-05-12,04:52:12.000,132,11120556,113965,0,1747025531,13891.147223229993,113.50008600000001,53051.229578880004 2025-05-12,04:52:13.000,132,11120565,114325,0,1747025532,13891.140486919998,113.50008600000001,53051.19464328001 2025-05-12,04:52:14.000,132,11120588,114325,0,1747025533,13891.066387509993,113.47188948000257,53051.131759200005 2025-05-12,04:52:15.000,132,11120581,114285,0,1747025534,13891.019233339997,113.50713512999937,53051.131759200005 2025-05-12,04:52:16.000,132,11120535,114205,0,1747025535,13890.958606549997,113.4366438299985,53051.061888000004 2025-05-12,04:52:17.000,132,11120517,114325,0,1747025536,13890.891243450002,113.42959469999914,53051.012978160004 2025-05-12,04:52:18.000,132,11120500,114285,0,1747025537,13890.965342859992,113.13353124000423,53050.90118424 2025-05-12,04:52:19.000,132,11120501,114245,0,1747025538,13890.918188689997,113.12648211000487,53050.866248640006 2025-05-12,04:52:20.000,132,11120488,114485,0,1747025539,13890.850825590001,113.13353124000423,53050.80336456 2025-05-12,04:52:21.000,132,11120476,114245,0,1747025540,13890.830616660001,113.10533471999952,53050.76842896001 2025-05-12,04:52:22.000,132,11120534,114325,0,1747025541,13890.769989870001,113.13353124000423,53050.73349336 2025-05-12,04:52:23.000,132,11120512,114245,0,1747025542,13890.722835699991,113.09828559000016,53050.76144184 2025-05-12,04:52:24.000,132,11120523,114285,0,1747025543,13890.68915415,113.06303994000336,53050.747467600006 2025-05-12,04:52:25.000,132,11120530,114285,0,1747025544,13890.60831843,113.08418733000144,53050.726506240004 2025-05-12,04:52:26.000,132,11120510,113925,0,1747025545,13890.5881095,113.09828559000016,53050.65663504 2025-05-12,04:52:27.000,132,11120496,114325,0,1747025546,13890.62179104999,113.06303994000336,53050.64964792001 2025-05-12,04:52:28.000,132,11120469,114125,0,1747025547,13890.60158211999,113.055990810004,53050.6077252 2025-05-12,04:52:29.000,132,11120470,114285,0,1747025548,13890.58137318999,113.10533471999952,53050.677596400004 2025-05-12,04:52:30.000,132,11120454,114245,0,1747025549,13890.52748271,113.11943297999824,53050.677596400004 2025-05-12,04:52:31.000,132,11120541,114125,0,1747025550,13890.50053746999,113.14058037000359,53050.64964792001 2025-05-12,04:52:32.000,132,11120489,114365,0,1747025551,13890.473592229995,113.17582602000039,53050.65663504 2025-05-12,04:52:33.000,132,11120497,114164,0,1747025552,13890.44664699,113.11943297999824,53050.628686560005 2025-05-12,04:52:34.000,132,11120466,114005,0,1747025553,13890.42643806,113.14762950000295,53050.59375096 2025-05-12,04:52:35.000,132,11120453,114045,0,1747025554,13890.392756509995,113.14058037000359,53050.57278960001 2025-05-12,04:52:36.000,132,11120496,114245,0,1747025555,13890.412965439995,113.21107167000446,53050.55182824001 2025-05-12,04:52:37.000,132,11120506,114405,0,1747025556,13890.392756509995,113.19697340999846,53050.56580248 2025-05-12,04:52:38.000,132,11120469,114485,0,1747025557,13890.41970174999,113.19697340999846,53050.558815360004 2025-05-12,04:52:39.000,132,11120456,114164,0,1747025558,13890.41970174999,113.23221906000254,53050.48894416 2025-05-12,04:52:40.000,132,11120457,114045,0,1747025559,13890.412965439995,113.26041557999997,53050.51689264 2025-05-12,04:52:41.000,132,11120468,114525,0,1747025560,13890.48032853999,113.28861210000468,53050.49593128 2025-05-12,04:52:42.000,132,11120522,114205,0,1747025561,13890.52074639999,113.29566123000404,53050.558815360004 2025-05-12,04:52:43.000,132,11120506,114325,0,1747025562,13890.54095532999,113.3027103600034,53050.49593128 2025-05-12,04:52:44.000,132,11120497,114285,0,1747025563,13890.56116425999,113.33090688000084,53050.530866880006 2025-05-12,04:52:45.000,132,11120484,114285,0,1747025564,13890.594845809996,113.37320166000427,53050.537854 2025-05-12,04:52:46.000,132,11120449,114085,0,1747025565,13890.695890459996,113.44369295999786,53050.51689264 2025-05-12,04:52:47.000,132,11120513,114325,0,1747025566,13890.749780940001,113.47188948000257,53050.4679828 2025-05-12,04:52:48.000,132,11120430,114205,0,1747025567,13890.810407730001,113.55647904000216,53050.48894416 2025-05-12,04:52:49.000,132,11120487,113885,0,1747025568,13890.877770829997,113.63401947000239,53050.49593128 2025-05-12,04:52:50.000,132,11120536,114164,0,1747025569,13890.965342859992,113.6481177300011,53050.558815360004 2025-05-12,04:52:51.000,132,11120545,114205,0,1747025570,13891.039442269997,113.6833633799979,53050.55182824001 2025-05-12,04:52:52.000,132,11120565,114164,0,1747025571,13891.106805369993,113.76090380999813,53050.59375096 2025-05-12,04:52:53.000,132,11120516,114405,0,1747025572,13891.234795259988,113.81024772000092,53050.6077252 2025-05-12,04:52:54.000,132,11120546,114085,0,1747025573,13891.329103599994,113.84549336999771,53050.64964792001 2025-05-12,04:52:55.000,132,11120498,114164,0,1747025574,13891.430148249994,113.90893553999922,53050.66362216 2025-05-12,04:52:56.000,132,11120562,114045,0,1747025575,13891.58508338,113.9935250999988,53050.70554488 2025-05-12,04:52:57.000,132,11120517,114405,0,1747025576,13891.67939171999,114.0076233600048,53050.71951912001 2025-05-12,04:52:58.000,132,11120516,114125,0,1747025577,13891.82085422999,114.02877075000288,53050.78939032001 2025-05-12,04:52:59.000,132,11120549,114205,0,1747025578,13891.90842626,114.08516378999775,53050.78939032001 2025-05-12,04:53:00.000,132,11120566,114085,0,1747025579,13892.022943529992,114.1063111800031,53050.81035168 2025-05-12,04:53:01.000,132,11120517,114125,0,1747025580,13892.110515560002,114.16270421999798,53050.866248640006 2025-05-12,04:53:02.000,132,11120574,114045,0,1747025581,13892.204823899992,114.16270421999798,53050.8522744 2025-05-12,04:53:03.000,132,11120548,114405,0,1747025582,13892.285659619993,114.16270421999798,53050.894197120004 2025-05-12,04:53:04.000,132,11120600,114125,0,1747025583,13892.366495339993,114.17680248000397,53050.87323576 2025-05-12,04:53:05.000,132,11120537,114445,0,1747025584,13892.454067369988,114.17680248000397,53050.87323576 2025-05-12,04:53:06.000,132,11120494,113885,0,1747025585,13892.521430469998,114.2543429100042,53050.82432592 2025-05-12,04:53:07.000,132,11120507,114405,0,1747025586,13892.622475119999,114.26139204000356,53050.85926152001 2025-05-12,04:53:08.000,132,11120568,114325,0,1747025587,13892.67636559999,114.24729378000484,53050.94310696 2025-05-12,04:53:09.000,132,11120528,114245,0,1747025588,13892.75720131999,114.2543429100042,53050.915158480006 2025-05-12,04:53:10.000,132,11120553,114205,0,1747025589,13892.76393763,114.26844117000292,53050.9920168 2025-05-12,04:53:11.000,132,11120564,114325,0,1747025590,13892.83803703999,114.2402446499982,53051.012978160004 2025-05-12,04:53:12.000,132,11120535,114164,0,1747025591,13892.912136449995,114.28253943000163,53051.0968236 2025-05-12,04:53:13.000,132,11120486,114085,0,1747025592,13892.912136449995,114.289588560001,53051.13874632 2025-05-12,04:53:14.000,132,11120587,114285,0,1747025593,13892.93908168999,114.33188334000442,53051.02695240001 2025-05-12,04:53:15.000,132,11120502,114125,0,1747025594,13892.97949954999,114.289588560001,53051.10381072001 2025-05-12,04:53:16.000,132,11120524,114125,0,1747025595,13893.073807889996,114.34598160000314,53051.13874632 2025-05-12,04:53:17.000,132,11120620,114205,0,1747025596,13893.114225749996,114.31073594999907,53051.180669040004 2025-05-12,04:53:18.000,132,11120568,114245,0,1747025597,13893.100753129991,114.29663769000035,53051.15272056001 2025-05-12,04:53:19.000,132,11120485,114245,0,1747025598,13893.06707158,114.31778507999843,53051.21560464 2025-05-12,04:53:20.000,132,11120580,114325,0,1747025599,13893.100753129991,114.26139204000356,53051.250540240006 2025-05-12,04:53:21.000,132,11120568,114365,0,1747025600,13893.094016819996,114.28253943000163,53051.20861752 2025-05-12,04:53:22.000,132,11120526,114285,0,1747025601,13893.114225749996,114.289588560001,53051.24355312001 2025-05-12,04:53:23.000,132,11120467,113965,0,1747025602,13893.141170989991,114.26139204000356,53051.19464328001 2025-05-12,04:53:24.000,132,11120506,114125,0,1747025603,13893.141170989991,114.19090074000269,53051.229578880004 2025-05-12,04:53:25.000,132,11120510,113725,0,1747025604,13893.120962059991,114.19090074000269,53051.22259176001 2025-05-12,04:53:26.000,132,11120572,114205,0,1747025605,13893.06707158,114.17680248000397,53051.250540240006 2025-05-12,04:53:27.000,132,11120526,114164,0,1747025606,13893.04012633999,114.19794987000205,53051.236566 2025-05-12,04:53:28.000,132,11120550,114405,0,1747025607,13893.053598959996,114.17680248000397,53051.19464328001 2025-05-12,04:53:29.000,132,11120491,114245,0,1747025608,13893.013181099996,114.18385161000333,53051.26451448 2025-05-12,04:53:30.000,132,11120491,114445,0,1747025609,13893.02665372,114.1415568299999,53051.26451448 2025-05-12,04:53:31.000,132,11120516,113965,0,1747025610,13893.04012633999,114.16975335000461,53051.250540240006 2025-05-12,04:53:32.000,132,11120495,113965,0,1747025611,13893.053598959996,114.12745857000118,53051.24355312001 2025-05-12,04:53:33.000,132,11120489,114085,0,1747025612,13893.06707158,114.1063111800031,53051.25752736 2025-05-12,04:53:34.000,132,11120558,114164,0,1747025613,13893.04012633999,114.07811465999839,53051.299450080005 2025-05-12,04:53:35.000,132,11120555,114245,0,1747025614,13893.053598959996,114.08516378999775,53051.32041144001 2025-05-12,04:53:36.000,132,11120473,114245,0,1747025615,13893.053598959996,114.07106552999903,53051.250540240006 2025-05-12,04:53:37.000,132,11120545,114085,0,1747025616,13892.99970847999,114.06401639999967,53051.22259176001 2025-05-12,04:53:38.000,132,11120569,114045,0,1747025617,13893.033390029996,114.06401639999967,53051.22259176001 2025-05-12,04:53:39.000,132,11120469,114245,0,1747025618,13893.080544199991,114.12040944000182,53051.250540240006 2025-05-12,04:53:40.000,132,11120484,114325,0,1747025619,13893.120962059991,114.09221292000439,53051.24355312001 2025-05-12,04:53:41.000,132,11120499,114405,0,1747025620,13893.141170989991,114.12040944000182,53051.26451448 2025-05-12,04:53:42.000,132,11120490,114164,0,1747025621,13893.181588849991,114.1063111800031,53051.24355312001 2025-05-12,04:53:43.000,132,11120544,114164,0,1747025622,13893.208534090001,114.1415568299999,53051.22259176001 2025-05-12,04:53:44.000,132,11120512,114245,0,1747025623,13893.195061469996,114.16270421999798,53051.32041144001 2025-05-12,04:53:45.000,132,11120561,114164,0,1747025624,13893.289369810002,114.16975335000461,53051.31342432 2025-05-12,04:53:46.000,132,11120545,113805,0,1747025625,13893.356732909997,114.21909726000013,53051.28547584 2025-05-12,04:53:47.000,132,11120492,114164,0,1747025626,13893.390414460002,114.27549030000228,53051.31342432 2025-05-12,04:53:48.000,132,11120551,114245,0,1747025627,13893.437568629997,114.28253943000163,53051.348359920004 2025-05-12,04:53:49.000,132,11120481,114205,0,1747025628,13893.518404349998,114.29663769000035,53051.34137280001 2025-05-12,04:53:50.000,132,11120486,114125,0,1747025629,13893.552085900003,114.34598160000314,53051.27848872 2025-05-12,04:53:51.000,132,11120550,114205,0,1747025630,13893.592503759988,114.39532550999866,53051.38329552 2025-05-12,04:53:52.000,132,11120525,114164,0,1747025631,13893.653130549988,114.41647290000401,53051.369321280006 2025-05-12,04:53:53.000,132,11120528,114285,0,1747025632,13893.713757339989,114.41647290000401,53051.32041144001 2025-05-12,04:53:54.000,132,11120487,114285,0,1747025633,13893.774384129989,114.48696420000488,53051.33438568 2025-05-12,04:53:55.000,132,11120484,113965,0,1747025634,13893.794593059989,114.45876768000016,53051.32041144001 2025-05-12,04:53:56.000,132,11120506,114285,0,1747025635,13893.85521984999,114.4517185500008,53051.33438568 2025-05-12,04:53:57.000,132,11120509,114164,0,1747025636,13893.882165089999,114.46581680999952,53051.397269760004 2025-05-12,04:53:58.000,132,11120527,114245,0,1747025637,13893.91584663999,114.49401333000424,53051.4461796 2025-05-12,04:53:59.000,132,11120571,114365,0,1747025638,13893.97647342999,114.5010624600036,53051.4461796 2025-05-12,04:54:00.000,132,11120526,114085,0,1747025639,13894.030363909995,114.48696420000488,53051.47412808 2025-05-12,04:54:01.000,132,11120535,114125,0,1747025640,13894.05730914999,114.50811159000295,53051.467140960005 2025-05-12,04:54:02.000,132,11120573,114125,0,1747025641,13894.090990699995,114.52220985000167,53051.49508944 2025-05-12,04:54:03.000,132,11120481,114445,0,1747025642,13894.12467225,114.49401333000424,53051.47412808 2025-05-12,04:54:04.000,132,11120591,114405,0,1747025643,13894.192035349995,114.53630811000039,53051.50207656 2025-05-12,04:54:05.000,132,11120479,114045,0,1747025644,13894.192035349995,114.5010624600036,53051.537012160006 2025-05-12,04:54:06.000,132,11120538,114285,0,1747025645,13894.252662139996,114.4517185500008,53051.5509864 2025-05-12,04:54:07.000,132,11120537,114365,0,1747025646,13894.320025239991,114.45876768000016,53051.57893488001 2025-05-12,04:54:08.000,132,11120531,114164,0,1747025647,13894.340234169991,114.47991506999824,53051.60688336001 2025-05-12,04:54:09.000,132,11120541,114125,0,1747025648,13894.394124649996,114.5010624600036,53051.683741680004 2025-05-12,04:54:10.000,132,11120537,114205,0,1747025649,13894.441278819992,114.44466942000145,53051.6208576 2025-05-12,04:54:11.000,132,11120532,114445,0,1747025650,13894.535587159997,114.47286593999888,53051.69771592001 2025-05-12,04:54:12.000,132,11120556,114285,0,1747025651,13894.569268710002,114.47286593999888,53051.704703040006 2025-05-12,04:54:13.000,132,11120537,114125,0,1747025652,13894.616422879997,114.47286593999888,53051.79553560001 2025-05-12,04:54:14.000,132,11120580,114285,0,1747025653,13894.683785979993,114.48696420000488,53051.78854848 2025-05-12,04:54:15.000,132,11120589,114205,0,1747025654,13894.629895500002,114.49401333000424,53051.872393920006 2025-05-12,04:54:16.000,132,11120612,114045,0,1747025655,13894.730940150002,114.49401333000424,53051.94226512001 2025-05-12,04:54:17.000,132,11120624,114325,0,1747025656,13894.778094319998,114.5010624600036,53051.97720072 2025-05-12,04:54:18.000,132,11120577,114245,0,1747025657,13894.818512179998,114.53630811000039,53051.970213600005 2025-05-12,04:54:19.000,132,11120564,114005,0,1747025658,13894.879138969998,114.58565202000318,53052.088994640006 2025-05-12,04:54:20.000,132,11120516,113805,0,1747025659,13894.892611589989,114.59270115000254,53052.088994640006 2025-05-12,04:54:21.000,132,11120589,114005,0,1747025660,13894.906084209993,114.64909419000469,53052.17982720001 2025-05-12,04:54:22.000,132,11120627,114485,0,1747025661,13895.000392549999,114.68433984000148,53052.207775680006 2025-05-12,04:54:23.000,132,11120641,114045,0,1747025662,13895.040810409999,114.67729071000213,53052.33354384 2025-05-12,04:54:24.000,132,11120631,114245,0,1747025663,13895.067755649994,114.72663462000492,53052.33354384 2025-05-12,04:54:25.000,132,11120624,114045,0,1747025664,13895.081228269999,114.78302765999979,53052.36847944001 2025-05-12,04:54:26.000,132,11120642,114325,0,1747025665,13895.148591369994,114.8112241800045,53052.403415040004 2025-05-12,04:54:27.000,132,11120638,114125,0,1747025666,13895.16206399,114.86056809000002,53052.49424760001 2025-05-12,04:54:28.000,132,11120649,114164,0,1747025667,13895.22269078,114.86761721999937,53052.50123472 2025-05-12,04:54:29.000,132,11120601,114164,0,1747025668,13895.22269078,114.89581374000409,53052.58508016001 2025-05-12,04:54:30.000,132,11120639,114405,0,1747025669,13895.25637232999,114.91696113000216,53052.592067280006 2025-05-12,04:54:31.000,132,11120615,114645,0,1747025670,13895.28331757,114.88876461000473,53052.5990544 2025-05-12,04:54:32.000,132,11120662,114325,0,1747025671,13895.28331757,114.9099120000028,53052.6689256 2025-05-12,04:54:33.000,132,11120599,114045,0,1747025672,13895.31699911999,114.92401026000152,53052.710848320006 2025-05-12,04:54:34.000,132,11120665,114285,0,1747025673,13895.350680669995,114.9451576499996,53052.66193848001 2025-05-12,04:54:35.000,132,11120637,114085,0,1747025674,13895.33720804999,114.97335417000431,53052.70386120001 2025-05-12,04:54:36.000,132,11120637,114085,0,1747025675,13895.36415329,114.93810852000024,53052.69687408 2025-05-12,04:54:37.000,132,11120618,114125,0,1747025676,13895.39783483999,114.98040330000367,53052.738796800004 2025-05-12,04:54:38.000,132,11120600,114325,0,1747025677,13895.411307459995,114.96630503999768,53052.7737324 2025-05-12,04:54:39.000,132,11120650,114205,0,1747025678,13895.45846162999,114.98745243000303,53052.82264224 2025-05-12,04:54:40.000,132,11120693,114285,0,1747025679,13895.471934249996,114.97335417000431,53052.82264224 2025-05-12,04:54:41.000,132,11120629,113765,0,1747025680,13895.43825269999,114.98040330000367,53052.878539200006 2025-05-12,04:54:42.000,132,11120623,114285,0,1747025681,13895.471934249996,114.98745243000303,53052.94142328 2025-05-12,04:54:43.000,132,11120650,114325,0,1747025682,13895.539297349991,115.00155069000175,53052.89251344 2025-05-12,04:54:44.000,132,11120671,114405,0,1747025683,13895.539297349991,115.02269807999983,53052.94841040001 2025-05-12,04:54:45.000,132,11120701,113965,0,1747025684,13895.579715209991,115.01564895000047,53052.93443616 2025-05-12,04:54:46.000,132,11120702,114445,0,1747025685,13895.620133069991,115.00859982000111,53052.976358880005 2025-05-12,04:54:47.000,132,11120677,114285,0,1747025686,13895.667287240001,115.02269807999983,53053.00430736 2025-05-12,04:54:48.000,132,11120683,114005,0,1747025687,13895.640341999992,115.0438454699979,53052.983346 2025-05-12,04:54:49.000,132,11120677,114164,0,1747025688,13895.653814619996,115.06499286000326,53053.01828160001 2025-05-12,04:54:50.000,132,11120661,114164,0,1747025689,13895.653814619996,115.03679633999855,53053.046230080006 2025-05-12,04:54:51.000,132,11120671,114245,0,1747025690,13895.613396759996,115.05089460000454,53053.01129448 2025-05-12,04:54:52.000,132,11120614,114245,0,1747025691,13895.613396759996,115.00155069000175,53052.983346 2025-05-12,04:54:53.000,132,11120663,114085,0,1747025692,13895.620133069991,114.97335417000431,53053.03924296001 2025-05-12,04:54:54.000,132,11120690,114285,0,1747025693,13895.559506279991,114.98040330000367,53052.92046192001 2025-05-12,04:54:55.000,132,11120576,114245,0,1747025694,13895.566242590001,114.95925590999832,53052.99033312 2025-05-12,04:54:56.000,132,11120686,114005,0,1747025695,13895.572978899996,114.96630503999768,53052.983346 2025-05-12,04:54:57.000,132,11120680,114365,0,1747025696,13895.572978899996,114.93105939000088,53052.976358880005 2025-05-12,04:54:58.000,132,11120599,114365,0,1747025697,13895.566242590001,114.9099120000028,53052.95539752 2025-05-12,04:54:59.000,132,11120670,114205,0,1747025698,13895.579715209991,114.91696113000216,53052.99732024001 2025-05-12,04:55:00.000,132,11120624,114285,0,1747025699,13895.552769969996,114.88876461000473,53052.94142328 2025-05-12,04:55:01.000,132,11120696,114125,0,1747025700,13895.552769969996,114.93105939000088,53052.976358880005 2025-05-12,04:55:02.000,132,11120684,114125,0,1747025701,13895.566242590001,114.89581374000409,53052.99033312 2025-05-12,04:55:03.000,132,11120678,114205,0,1747025702,13895.572978899996,114.88876461000473,53052.95539752 2025-05-12,04:55:04.000,132,11120673,114005,0,1747025703,13895.566242590001,114.8464698300013,53052.95539752 2025-05-12,04:55:05.000,132,11120633,114205,0,1747025704,13895.559506279991,114.85351896000066,53053.00430736 2025-05-12,04:55:06.000,132,11120675,114325,0,1747025705,13895.586451520001,114.8464698300013,53053.03225584 2025-05-12,04:55:07.000,132,11120632,114085,0,1747025706,13895.579715209991,114.86761721999937,53053.01129448 2025-05-12,04:55:08.000,132,11120647,114445,0,1747025707,13895.606660450001,114.83942070000194,53053.025268720005 2025-05-12,04:55:09.000,132,11120643,114005,0,1747025708,13895.626869380001,114.8464698300013,53053.10212704 2025-05-12,04:55:10.000,132,11120674,114085,0,1747025709,13895.606660450001,114.8112241800045,53053.025268720005 2025-05-12,04:55:11.000,132,11120620,114245,0,1747025710,13895.626869380001,114.7971259199985,53053.10911416 2025-05-12,04:55:12.000,132,11120617,114085,0,1747025711,13895.599924139991,114.77597853000043,53053.13706264001 2025-05-12,04:55:13.000,132,11120687,114285,0,1747025712,13895.626869380001,114.83942070000194,53053.192959600005 2025-05-12,04:55:14.000,132,11120687,114005,0,1747025713,13895.586451520001,114.78302765999979,53053.17898536 2025-05-12,04:55:15.000,132,11120690,114325,0,1747025714,13895.586451520001,114.747782010003,53053.158024 2025-05-12,04:55:16.000,132,11120633,113965,0,1747025715,13895.606660450001,114.83237157000258,53053.21392096001 2025-05-12,04:55:17.000,132,11120668,114245,0,1747025716,13895.647078310001,114.77597853000043,53053.27680504 2025-05-12,04:55:18.000,132,11120720,114445,0,1747025717,13895.613396759996,114.82532244000322,53053.28379216001 2025-05-12,04:55:19.000,132,11120651,114405,0,1747025718,13895.626869380001,114.79007678999915,53053.31872776 2025-05-12,04:55:20.000,132,11120667,114164,0,1747025719,13895.593187829996,114.78302765999979,53053.31872776 2025-05-12,04:55:21.000,132,11120591,114085,0,1747025720,13895.552769969996,114.74073288000363,53053.25584368001 2025-05-12,04:55:22.000,132,11120661,114205,0,1747025721,13895.539297349991,114.70548722999956,53053.311740640005 2025-05-12,04:55:23.000,132,11120691,114245,0,1747025722,13895.519088419991,114.71958548999828,53053.34667624 2025-05-12,04:55:24.000,132,11120650,114164,0,1747025723,13895.498879489991,114.74073288000363,53053.38859896 2025-05-12,04:55:25.000,132,11120720,113885,0,1747025724,13895.471934249996,114.747782010003,53053.38161184001 2025-05-12,04:55:26.000,132,11120624,114325,0,1747025725,13895.47867055999,114.78302765999979,53053.42353456001 2025-05-12,04:55:27.000,132,11120637,114205,0,1747025726,13895.46519794,114.8112241800045,53053.47244440001 2025-05-12,04:55:28.000,132,11120669,114045,0,1747025727,13895.47867055999,114.79007678999915,53053.45847016 2025-05-12,04:55:29.000,132,11120661,114125,0,1747025728,13895.40457115,114.76892940000107,53053.42353456001 2025-05-12,04:55:30.000,132,11120646,114285,0,1747025729,13895.40457115,114.75483114000235,53053.479431520005 2025-05-12,04:55:31.000,132,11120700,114164,0,1747025730,13895.391098529995,114.73368375000427,53053.50039288001 2025-05-12,04:55:32.000,132,11120677,114325,0,1747025731,13895.330471739995,114.73368375000427,53053.51436712 2025-05-12,04:55:33.000,132,11120673,114085,0,1747025732,13895.26310864,114.67024158000277,53053.45148304001 2025-05-12,04:55:34.000,132,11120694,113885,0,1747025733,13895.20248185,114.66319245000341,53053.409560320004 2025-05-12,04:55:35.000,132,11120710,114245,0,1747025734,13895.12164613,114.5997502800019,53053.38161184001 2025-05-12,04:55:36.000,132,11120658,113925,0,1747025735,13895.11490981999,114.60679941000126,53053.41654744 2025-05-12,04:55:37.000,132,11120710,114164,0,1747025736,13895.034074099989,114.54335723999975,53053.38859896 2025-05-12,04:55:38.000,132,11120706,114045,0,1747025737,13894.946502069994,114.46581680999952,53053.35366336001 2025-05-12,04:55:39.000,132,11120672,114245,0,1747025738,13894.933029449989,114.43057116000273,53053.29077928 2025-05-12,04:55:40.000,132,11120659,114245,0,1747025739,13894.926293139994,114.3882763799993,53053.32571488 2025-05-12,04:55:41.000,132,11120647,114405,0,1747025740,13894.865666349993,114.3882763799993,53053.28379216001 2025-05-12,04:55:42.000,132,11120688,114525,0,1747025741,13894.838721109998,114.40237463999802,53053.33968912 2025-05-12,04:55:43.000,132,11120644,114245,0,1747025742,13894.845457419993,114.38122724999994,53053.2977664 2025-05-12,04:55:44.000,132,11120703,114445,0,1747025743,13894.784830629993,114.38122724999994,53053.262830800006 2025-05-12,04:55:45.000,132,11120680,114205,0,1747025744,13894.778094319998,114.37417812000058,53053.311740640005 2025-05-12,04:55:46.000,132,11120697,114125,0,1747025745,13894.751149080003,114.38122724999994,53053.2977664 2025-05-12,04:55:47.000,132,11120675,114205,0,1747025746,13894.710731220002,114.37417812000058,53053.29077928 2025-05-12,04:55:48.000,132,11120649,114325,0,1747025747,13894.710731220002,114.34598160000314,53053.33968912 2025-05-12,04:55:49.000,132,11120711,114005,0,1747025748,13894.683785979993,114.33188334000442,53053.2977664 2025-05-12,04:55:50.000,132,11120682,114325,0,1747025749,13894.683785979993,114.36007986000186,53053.33968912 2025-05-12,04:55:51.000,132,11120638,114485,0,1747025750,13894.670313360002,114.34598160000314,53053.33270200001 2025-05-12,04:55:52.000,132,11120704,114045,0,1747025751,13894.582741329992,114.37417812000058,53053.2977664 2025-05-12,04:55:53.000,132,11120693,114365,0,1747025752,13894.589477640002,114.34598160000314,53053.311740640005 2025-05-12,04:55:54.000,132,11120696,114405,0,1747025753,13894.569268710002,114.31073594999907,53053.311740640005 2025-05-12,04:55:55.000,132,11120639,113965,0,1747025754,13894.549059780002,114.28253943000163,53053.2278952 2025-05-12,04:55:56.000,132,11120636,113965,0,1747025755,13894.549059780002,114.33188334000442,53053.25584368001 2025-05-12,04:55:57.000,132,11120670,114164,0,1747025756,13894.555796089997,114.33893247000378,53053.27680504 2025-05-12,04:55:58.000,132,11120740,113925,0,1747025757,13894.549059780002,114.30368681999971,53053.30475352001 2025-05-12,04:55:59.000,132,11120723,114365,0,1747025758,13894.549059780002,114.289588560001,53053.2977664 2025-05-12,04:56:00.000,132,11120683,114045,0,1747025759,13894.522114539992,114.29663769000035,53053.22090808 2025-05-12,04:56:01.000,132,11120652,114445,0,1747025760,13894.528850850002,114.29663769000035,53053.25584368001 2025-05-12,04:56:02.000,132,11120664,114125,0,1747025761,13894.495169299997,114.29663769000035,53053.23488232001 2025-05-12,04:56:03.000,132,11120721,114125,0,1747025762,13894.542323469992,114.33188334000442,53053.24885656 2025-05-12,04:56:04.000,132,11120640,114164,0,1747025763,13894.549059780002,114.31073594999907,53053.21392096001 2025-05-12,04:56:05.000,132,11120686,114085,0,1747025764,13894.549059780002,114.34598160000314,53053.18597248001 2025-05-12,04:56:06.000,132,11120659,114405,0,1747025765,13894.562532399992,114.33188334000442,53053.17199824 2025-05-12,04:56:07.000,132,11120677,114285,0,1747025766,13894.596213949997,114.33893247000378,53053.158024 2025-05-12,04:56:08.000,132,11120683,114164,0,1747025767,13894.616422879997,114.36007986000186,53053.20693384001 2025-05-12,04:56:09.000,132,11120631,114005,0,1747025768,13894.636631809997,114.33893247000378,53053.2278952 2025-05-12,04:56:10.000,132,11120688,114125,0,1747025769,13894.629895500002,114.36712899000122,53053.23488232001 2025-05-12,04:56:11.000,132,11120642,114045,0,1747025770,13894.650104430002,114.37417812000058,53053.23488232001 2025-05-12,04:56:12.000,132,11120729,114125,0,1747025771,13894.623159189992,114.34598160000314,53053.19994672 2025-05-12,04:56:13.000,132,11120646,114164,0,1747025772,13894.650104430002,114.39532550999866,53053.19994672 2025-05-12,04:56:14.000,132,11120765,114365,0,1747025773,13894.643368119992,114.34598160000314,53053.21392096001 2025-05-12,04:56:15.000,132,11120650,114045,0,1747025774,13894.703994909993,114.41647290000401,53053.16501112001 2025-05-12,04:56:16.000,132,11120667,114205,0,1747025775,13894.724203839993,114.41647290000401,53053.21392096001 2025-05-12,04:56:17.000,132,11120692,114045,0,1747025776,13894.737676459998,114.43057116000273,53053.24885656 2025-05-12,04:56:18.000,132,11120728,114085,0,1747025777,13894.764621699993,114.37417812000058,53053.21392096001 2025-05-12,04:56:19.000,132,11120723,114525,0,1747025778,13894.778094319998,114.42352203000337,53053.22090808 2025-05-12,04:56:20.000,132,11120667,114245,0,1747025779,13894.791566939988,114.45876768000016,53053.20693384001 2025-05-12,04:56:21.000,132,11120711,114285,0,1747025780,13894.764621699993,114.44466942000145,53053.18597248001 2025-05-12,04:56:22.000,132,11120684,114045,0,1747025781,13894.771358010003,114.42352203000337,53053.20693384001 2025-05-12,04:56:23.000,132,11120701,114245,0,1747025782,13894.751149080003,114.39532550999866,53053.18597248001 2025-05-12,04:56:24.000,132,11120691,114325,0,1747025783,13894.744412769993,114.38122724999994,53053.18597248001 2025-05-12,04:56:25.000,132,11120737,114245,0,1747025784,13894.778094319998,114.43762029000209,53053.2278952 2025-05-12,04:56:26.000,132,11120638,114125,0,1747025785,13894.710731220002,114.43762029000209,53053.15103688 2025-05-12,04:56:27.000,132,11120740,114205,0,1747025786,13894.744412769993,114.43762029000209,53053.18597248001 2025-05-12,04:56:28.000,132,11120683,114164,0,1747025787,13894.697258599997,114.40237463999802,53053.23488232001 2025-05-12,04:56:29.000,132,11120709,114285,0,1747025788,13894.636631809997,114.34598160000314,53053.15103688 2025-05-12,04:56:30.000,132,11120727,114205,0,1747025789,13894.596213949997,114.36712899000122,53053.158024 2025-05-12,04:56:31.000,132,11120668,114245,0,1747025790,13894.616422879997,114.3530307300025,53053.10911416 2025-05-12,04:56:32.000,132,11120706,114005,0,1747025791,13894.555796089997,114.31778507999843,53053.046230080006 2025-05-12,04:56:33.000,132,11120684,114285,0,1747025792,13894.535587159997,114.32483420999779,53053.06719144001 2025-05-12,04:56:34.000,132,11120711,114285,0,1747025793,13894.508641920002,114.289588560001,53053.01828160001 2025-05-12,04:56:35.000,132,11120718,114325,0,1747025794,13894.468224060001,114.27549030000228,53053.01129448 2025-05-12,04:56:36.000,132,11120705,114285,0,1747025795,13894.454751439996,114.2402446499982,53052.96238464 2025-05-12,04:56:37.000,132,11120659,114285,0,1747025796,13894.387388340001,114.2543429100042,53052.89950056001 2025-05-12,04:56:38.000,132,11120684,114205,0,1747025797,13894.360443099991,114.21909726000013,53052.906487680004 2025-05-12,04:56:39.000,132,11120689,114005,0,1747025798,13894.340234169991,114.17680248000397,53052.89950056001 2025-05-12,04:56:40.000,132,11120705,114164,0,1747025799,13894.32676155,114.12745857000118,53052.85059072001 2025-05-12,04:56:41.000,132,11120659,114285,0,1747025800,13894.25939844999,114.1415568299999,53052.8436036 2025-05-12,04:56:42.000,132,11120623,114005,0,1747025801,13894.272871069996,114.09926205000374,53052.8436036 2025-05-12,04:56:43.000,132,11120674,114205,0,1747025802,13894.26613476,114.07811465999839,53052.78770664 2025-05-12,04:56:44.000,132,11120620,114085,0,1747025803,13894.26613476,114.06401639999967,53052.759758160006 2025-05-12,04:56:45.000,132,11120646,114125,0,1747025804,13894.24592583,114.05696727000031,53052.7737324 2025-05-12,04:56:46.000,132,11120627,114485,0,1747025805,13894.252662139996,114.02172162000352,53052.710848320006 2025-05-12,04:56:47.000,132,11120693,114245,0,1747025806,13894.20550797,114.0076233600048,53052.689886960005 2025-05-12,04:56:48.000,132,11120647,114245,0,1747025807,13894.15835379999,113.96532858000137,53052.66193848001 2025-05-12,04:56:49.000,132,11120672,114325,0,1747025808,13894.2257169,113.91598466999858,53052.72482256 2025-05-12,04:56:50.000,132,11120643,114485,0,1747025809,13894.23918951999,113.93008293000457,53052.67591272 2025-05-12,04:56:51.000,132,11120727,114045,0,1747025810,13894.2257169,113.92303379999794,53052.60604152 2025-05-12,04:56:52.000,132,11120666,114085,0,1747025811,13894.2257169,113.93008293000457,53052.65495136 2025-05-12,04:56:53.000,132,11120645,114405,0,1747025812,13894.232453209996,113.90188640999986,53052.60604152 2025-05-12,04:56:54.000,132,11120643,114325,0,1747025813,13894.26613476,113.88073902000178,53052.571105920004 2025-05-12,04:56:55.000,132,11120655,114205,0,1747025814,13894.313288929996,113.8948372800005,53052.57809304 2025-05-12,04:56:56.000,132,11120656,114405,0,1747025815,13894.299816309991,113.93713206000393,53052.56411880001 2025-05-12,04:56:57.000,132,11120690,114085,0,1747025816,13894.360443099991,113.90188640999986,53052.62001576 2025-05-12,04:56:58.000,132,11120702,114085,0,1747025817,13894.360443099991,113.87368989000242,53052.55713168 2025-05-12,04:56:59.000,132,11120647,114405,0,1747025818,13894.387388340001,113.83844423999835,53052.56411880001 2025-05-12,04:57:00.000,132,11120696,114164,0,1747025819,13894.407597270001,113.81729685000028,53052.543157440006 2025-05-12,04:57:01.000,132,11120684,114045,0,1747025820,13894.400860959991,113.82434597999963,53052.53617032001 2025-05-12,04:57:02.000,132,11120628,114125,0,1747025821,13894.454751439996,113.81024772000092,53052.473286240005 2025-05-12,04:57:03.000,132,11120672,114125,0,1747025822,13894.468224060001,113.73270729000069,53052.403415040004 2025-05-12,04:57:04.000,132,11120692,113885,0,1747025823,13894.474960369997,113.77500207000412,53052.473286240005 2025-05-12,04:57:05.000,132,11120636,114325,0,1747025824,13894.542323469992,113.77500207000412,53052.43835064 2025-05-12,04:57:06.000,132,11120645,114125,0,1747025825,13894.589477640002,113.78205120000348,53052.46629912001 2025-05-12,04:57:07.000,132,11120601,114125,0,1747025826,13894.616422879997,113.76795294000476,53052.48027336 2025-05-12,04:57:08.000,132,11120711,114285,0,1747025827,13894.596213949997,113.76795294000476,53052.50822184 2025-05-12,04:57:09.000,132,11120685,114125,0,1747025828,13894.643368119992,113.75385467999877,53052.459312 2025-05-12,04:57:10.000,132,11120645,114164,0,1747025829,13894.683785979993,113.73270729000069,53052.50123472 2025-05-12,04:57:11.000,132,11120617,114245,0,1747025830,13894.703994909993,113.70451077000325,53052.48027336 2025-05-12,04:57:12.000,132,11120677,114164,0,1747025831,13894.737676459998,113.6974616400039,53052.51520896001 2025-05-12,04:57:13.000,132,11120642,114164,0,1747025832,13894.717467529998,113.66926511999918,53052.48726048 2025-05-12,04:57:14.000,132,11120633,114125,0,1747025833,13894.757885389998,113.6833633799979,53052.48027336 2025-05-12,04:57:15.000,132,11120648,114045,0,1747025834,13894.791566939988,113.65516686000046,53052.50123472 2025-05-12,04:57:16.000,132,11120672,114125,0,1747025835,13894.811775869988,113.65516686000046,53052.473286240005 2025-05-12,04:57:17.000,132,11120713,114045,0,1747025836,13894.818512179998,113.6833633799979,53052.5291832 2025-05-12,04:57:18.000,132,11120632,114245,0,1747025837,13894.845457419993,113.6481177300011,53052.48027336 2025-05-12,04:57:19.000,132,11120645,114045,0,1747025838,13894.791566939988,113.64106860000174,53052.45232488 2025-05-12,04:57:20.000,132,11120694,113845,0,1747025839,13894.818512179998,113.61287208000431,53052.48027336 2025-05-12,04:57:21.000,132,11120682,114205,0,1747025840,13894.825248489993,113.62697034000303,53052.424376400006 2025-05-12,04:57:22.000,132,11120688,114164,0,1747025841,13894.811775869988,113.65516686000046,53052.48027336 2025-05-12,04:57:23.000,132,11120652,114285,0,1747025842,13894.838721109998,113.59877381999831,53052.50123472 2025-05-12,04:57:24.000,132,11120691,114325,0,1747025843,13894.811775869988,113.60582294999767,53052.44533776001 2025-05-12,04:57:25.000,132,11120668,114205,0,1747025844,13894.784830629993,113.5494299100028,53052.48027336 2025-05-12,04:57:26.000,132,11120684,114605,0,1747025845,13894.791566939988,113.57057730000088,53052.43835064 2025-05-12,04:57:27.000,132,11120627,113845,0,1747025846,13894.751149080003,113.5846755599996,53052.44533776001 2025-05-12,04:57:28.000,132,11120627,114445,0,1747025847,13894.737676459998,113.5846755599996,53052.46629912001 2025-05-12,04:57:29.000,132,11120726,113965,0,1747025848,13894.757885389998,113.57762643000024,53052.45232488 2025-05-12,04:57:30.000,132,11120675,114285,0,1747025849,13894.724203839993,113.57762643000024,53052.41738928001 2025-05-12,04:57:31.000,132,11120651,114405,0,1747025850,13894.703994909993,113.5494299100028,53052.473286240005 2025-05-12,04:57:32.000,132,11120704,114045,0,1747025851,13894.710731220002,113.5494299100028,53052.473286240005 2025-05-12,04:57:33.000,132,11120660,113965,0,1747025852,13894.703994909993,113.56352817000152,53052.43835064 2025-05-12,04:57:34.000,132,11120640,114285,0,1747025853,13894.697258599997,113.56352817000152,53052.43136352 2025-05-12,04:57:35.000,132,11120719,114245,0,1747025854,13894.690522290002,113.54238078000344,53052.424376400006 2025-05-12,04:57:36.000,132,11120653,114285,0,1747025855,13894.683785979993,113.57057730000088,53052.48027336 2025-05-12,04:57:37.000,132,11120711,114205,0,1747025856,13894.670313360002,113.55647904000216,53052.424376400006 2025-05-12,04:57:38.000,132,11120712,114405,0,1747025857,13894.677049669997,113.52123338999809,53052.39642792001 2025-05-12,04:57:39.000,132,11120718,114485,0,1747025858,13894.629895500002,113.49303687000065,53052.39642792001 2025-05-12,04:57:40.000,132,11120630,113885,0,1747025859,13894.576005019997,113.49303687000065,53052.36847944001 2025-05-12,04:57:41.000,132,11120624,114125,0,1747025860,13894.542323469992,113.47188948000257,53052.305595360005 2025-05-12,04:57:42.000,132,11120687,114245,0,1747025861,13894.522114539992,113.42254556999978,53052.31258248 2025-05-12,04:57:43.000,132,11120669,114365,0,1747025862,13894.522114539992,113.39434905000235,53052.29162112 2025-05-12,04:57:44.000,132,11120701,114205,0,1747025863,13894.461487749992,113.38025079000363,53052.24969840001 2025-05-12,04:57:45.000,132,11120678,114125,0,1747025864,13894.488432990001,113.38025079000363,53052.17982720001 2025-05-12,04:57:46.000,132,11120715,114205,0,1747025865,13894.434542509996,113.36615253000491,53052.15187872 2025-05-12,04:57:47.000,132,11120628,114285,0,1747025866,13894.434542509996,113.34500513999956,53052.15187872 2025-05-12,04:57:48.000,132,11120627,114285,0,1747025867,13894.434542509996,113.3027103600034,53052.10995600001 2025-05-12,04:57:49.000,132,11120655,114205,0,1747025868,13894.421069889991,113.30975949000276,53052.088994640006 2025-05-12,04:57:50.000,132,11120655,114045,0,1747025869,13894.461487749992,113.28861210000468,53052.04707192 2025-05-12,04:57:51.000,132,11120641,114125,0,1747025870,13894.421069889991,113.28156296999805,53052.06104616001 2025-05-12,04:57:52.000,132,11120634,114164,0,1747025871,13894.373915719996,113.28861210000468,53051.98418784 2025-05-12,04:57:53.000,132,11120624,114085,0,1747025872,13894.373915719996,113.26041557999997,53052.019123440004 2025-05-12,04:57:54.000,132,11120629,114085,0,1747025873,13894.421069889991,113.26041557999997,53052.040084800006 2025-05-12,04:57:55.000,132,11120632,114365,0,1747025874,13894.454751439996,113.28861210000468,53052.02611056 2025-05-12,04:57:56.000,132,11120681,114405,0,1747025875,13894.495169299997,113.27451383999869,53052.02611056 2025-05-12,04:57:57.000,132,11120692,114245,0,1747025876,13894.515378229997,113.31680862000212,53052.04707192 2025-05-12,04:57:58.000,132,11120691,114245,0,1747025877,13894.555796089997,113.3379560100002,53052.02611056 2025-05-12,04:57:59.000,132,11120677,114005,0,1747025878,13894.576005019997,113.37320166000427,53052.0750204 2025-05-12,04:58:00.000,132,11120595,114365,0,1747025879,13894.576005019997,113.34500513999956,53052.01213632001 2025-05-12,04:58:01.000,132,11120711,114045,0,1747025880,13894.589477640002,113.38025079000363,53051.99117496001 2025-05-12,04:58:02.000,132,11120693,114045,0,1747025881,13894.623159189992,113.33090688000084,53052.0051492 2025-05-12,04:58:03.000,132,11120602,114605,0,1747025882,13894.643368119992,113.38025079000363,53052.02611056 2025-05-12,04:58:04.000,132,11120584,114325,0,1747025883,13894.697258599997,113.38025079000363,53052.03309768001 2025-05-12,04:58:05.000,132,11120670,114245,0,1747025884,13894.717467529998,113.35910339999828,53052.01213632001 2025-05-12,04:58:06.000,132,11120624,114085,0,1747025885,13894.717467529998,113.36615253000491,53051.99816208 2025-05-12,04:58:07.000,132,11120603,114325,0,1747025886,13894.744412769993,113.38025079000363,53052.040084800006 2025-05-12,04:58:08.000,132,11120613,114045,0,1747025887,13894.818512179998,113.42254556999978,53052.05405904 2025-05-12,04:58:09.000,132,11120697,113925,0,1747025888,13894.885875279993,113.42254556999978,53052.10995600001 2025-05-12,04:58:10.000,132,11120712,114405,0,1747025889,13894.912820519989,113.47893861000193,53052.10995600001 2025-05-12,04:58:11.000,132,11120621,114245,0,1747025890,13894.946502069994,113.50008600000001,53052.068033280004 2025-05-12,04:58:12.000,132,11120671,114205,0,1747025891,13894.980183619999,113.5494299100028,53052.186814320004 2025-05-12,04:58:13.000,132,11120593,114245,0,1747025892,13895.061019339999,113.5846755599996,53052.207775680006 2025-05-12,04:58:14.000,132,11120653,114445,0,1747025893,13895.05428302999,113.61287208000431,53052.2147628 2025-05-12,04:58:15.000,132,11120704,113725,0,1747025894,13895.05428302999,113.57762643000024,53052.22873704001 2025-05-12,04:58:16.000,132,11120697,113965,0,1747025895,13895.12164613,113.59877381999831,53052.284634 2025-05-12,04:58:17.000,132,11120621,113805,0,1747025896,13895.16206399,113.62697034000303,53052.24969840001 2025-05-12,04:58:18.000,132,11120641,114205,0,1747025897,13895.23616339999,113.63401947000239,53052.305595360005 2025-05-12,04:58:19.000,132,11120724,114045,0,1747025898,13895.24289971,113.63401947000239,53052.354505200004 2025-05-12,04:58:20.000,132,11120681,114245,0,1747025899,13895.33720804999,113.70451077000325,53052.39642792001 2025-05-12,04:58:21.000,132,11120720,114085,0,1747025900,13895.39783483999,113.6833633799979,53052.424376400006 2025-05-12,04:58:22.000,132,11120626,114365,0,1747025901,13895.43825269999,113.71860903000197,53052.459312 2025-05-12,04:58:23.000,132,11120715,114085,0,1747025902,13895.512352109996,113.73975642000005,53052.44533776001 2025-05-12,04:58:24.000,132,11120719,114485,0,1747025903,13895.593187829996,113.76090380999813,53052.46629912001 2025-05-12,04:58:25.000,132,11120664,114245,0,1747025904,13895.640341999992,113.80319859000156,53052.49424760001 2025-05-12,04:58:26.000,132,11120684,114045,0,1747025905,13895.674023549996,113.78910033000284,53052.5291832 2025-05-12,04:58:27.000,132,11120664,114205,0,1747025906,13895.734650339997,113.78205120000348,53052.58508016001 2025-05-12,04:58:28.000,132,11120695,114164,0,1747025907,13895.815486059997,113.80319859000156,53052.6689256 2025-05-12,04:58:29.000,132,11120727,114245,0,1747025908,13895.876112849997,113.80319859000156,53052.62001576 2025-05-12,04:58:30.000,132,11120724,114125,0,1747025909,13895.923267019993,113.84549336999771,53052.689886960005 2025-05-12,04:58:31.000,132,11120717,114164,0,1747025910,13896.004102739993,113.831395109999,53052.689886960005 2025-05-12,04:58:32.000,132,11120689,114164,0,1747025911,13896.064729529993,113.76090380999813,53052.78071952001 2025-05-12,04:58:33.000,132,11120661,114285,0,1747025912,13896.084938459993,113.78910033000284,53052.738796800004 2025-05-12,04:58:34.000,132,11120730,113925,0,1747025913,13896.152301559989,113.81024772000092,53052.759758160006 2025-05-12,04:58:35.000,132,11120718,114205,0,1747025914,13896.192719419989,113.80319859000156,53052.76674528 2025-05-12,04:58:36.000,132,11120717,114245,0,1747025915,13896.25334620999,113.7961494600022,53052.808668000005 2025-05-12,04:58:37.000,132,11120671,114085,0,1747025916,13896.307236689994,113.81729685000028,53052.83661648 2025-05-12,04:58:38.000,132,11120710,114405,0,1747025917,13896.347654549994,113.80319859000156,53052.83661648 2025-05-12,04:58:39.000,132,11120701,114045,0,1747025918,13896.367863479994,113.76090380999813,53052.78770664 2025-05-12,04:58:40.000,132,11120746,114205,0,1747025919,13896.41501764999,113.76090380999813,53052.80168088001 2025-05-12,04:58:41.000,132,11120687,114125,0,1747025920,13896.51606229999,113.82434597999963,53052.78770664 2025-05-12,04:58:42.000,132,11120679,114125,0,1747025921,13896.52279861,113.7961494600022,53052.87155208001 2025-05-12,04:58:43.000,132,11120657,114245,0,1747025922,13896.57668908999,113.86664076000307,53052.927449040006 2025-05-12,04:58:44.000,132,11120782,114125,0,1747025923,13896.65752480999,113.86664076000307,53052.88552632 2025-05-12,04:58:45.000,132,11120750,114245,0,1747025924,13896.74509684,113.8595916300037,53052.93443616 2025-05-12,04:58:46.000,132,11120705,114045,0,1747025925,13896.792251009996,113.90893553999922,53052.93443616 2025-05-12,04:58:47.000,132,11120722,114125,0,1747025926,13896.913504589997,113.97237771000073,53053.01828160001 2025-05-12,04:58:48.000,132,11120683,114325,0,1747025927,13897.001076619992,114.0076233600048,53053.095139920006 2025-05-12,04:58:49.000,132,11120723,114045,0,1747025928,13897.041494479992,114.02877075000288,53053.08815280001 2025-05-12,04:58:50.000,132,11120757,114085,0,1747025929,13897.135802819997,114.04991814000095,53053.16501112001 2025-05-12,04:58:51.000,132,11120774,114045,0,1747025930,13897.209902229988,114.11336031000246,53053.22090808 2025-05-12,04:58:52.000,132,11120840,114245,0,1747025931,13897.73533440999,114.71253635999892,53053.78686480001 2025-05-12,04:58:53.000,132,11120827,114045,0,1747025932,13897.991314189996,114.86761721999937,53053.94756856 2025-05-12,04:58:54.000,132,11120814,114205,0,1747025933,13897.98457788,114.8464698300013,53053.92660720001 2025-05-12,04:58:55.000,132,11120817,114245,0,1747025934,13898.024995740001,114.85351896000066,53054.00346552001 2025-05-12,04:58:56.000,132,11120898,114365,0,1747025935,13898.085622530001,114.87466634999873,53053.982504160005 2025-05-12,04:58:57.000,132,11120832,114285,0,1747025936,13898.152985629997,114.93105939000088,53054.04538824001 2025-05-12,04:58:58.000,132,11120851,114205,0,1747025937,13898.173194559997,114.88171547999809,53054.07333672001 2025-05-12,04:58:59.000,132,11120865,114085,0,1747025938,13898.260766589992,114.93105939000088,53054.12923368 2025-05-12,04:59:00.000,132,11120881,114325,0,1747025939,13898.307920760002,115.00859982000111,53054.150195040005 2025-05-12,04:59:01.000,132,11120911,114245,0,1747025940,13898.375283859998,115.0579437300039,53054.17115640001 2025-05-12,04:59:02.000,132,11120946,113965,0,1747025941,13898.442646959993,115.00155069000175,53054.206092 2025-05-12,04:59:03.000,132,11120921,114325,0,1747025942,13898.543691609993,115.02269807999983,53054.268976080006 2025-05-12,04:59:04.000,132,11120880,114045,0,1747025943,13898.597582089998,115.08614025000134,53054.268976080006 2025-05-12,04:59:05.000,132,11120912,113885,0,1747025944,13898.644736259994,115.11433676999877,53054.3458344 2025-05-12,04:59:06.000,132,11120930,114405,0,1747025945,13898.685154119994,115.18482806999964,53054.35980864001 2025-05-12,04:59:07.000,132,11120949,114365,0,1747025946,13898.786198769994,115.19892632999836,53054.40871848001 2025-05-12,04:59:08.000,132,11120854,114045,0,1747025947,13898.826616629995,115.22712285000307,53054.40871848001 2025-05-12,04:59:09.000,132,11120961,114245,0,1747025948,13898.90071604,115.22712285000307,53054.45762832001 2025-05-12,04:59:10.000,132,11120931,114045,0,1747025949,13898.95460651999,115.22712285000307,53054.54147376 2025-05-12,04:59:11.000,132,11120883,113845,0,1747025950,13899.028705929995,115.29056502000458,53054.59737072001 2025-05-12,04:59:12.000,132,11120979,114485,0,1747025951,13899.11627795999,115.3046632800033,53054.61134496 2025-05-12,04:59:13.000,132,11120860,114085,0,1747025952,13899.12301427,115.36105631999817,53054.59737072001 2025-05-12,04:59:14.000,132,11120972,114405,0,1747025953,13899.210586299996,115.37515458000416,53054.604357840006 2025-05-12,04:59:15.000,132,11120877,114085,0,1747025954,13899.251004159996,115.38925284000288,53054.702177520005 2025-05-12,04:59:16.000,132,11120858,114205,0,1747025955,13899.298158329992,115.39630197000224,53054.61134496 2025-05-12,04:59:17.000,132,11120964,114164,0,1747025956,13899.352048809997,115.38925284000288,53054.66724192 2025-05-12,04:59:18.000,132,11120901,113885,0,1747025957,13899.399202979992,115.4385967499984,53054.730126 2025-05-12,04:59:19.000,132,11120926,114164,0,1747025958,13899.426148220002,115.4033511000016,53054.751087360004 2025-05-12,04:59:20.000,132,11120953,113805,0,1747025959,13899.459829769992,115.41744936000032,53054.71615176001 2025-05-12,04:59:21.000,132,11120926,114205,0,1747025960,13899.480038699992,115.44564587999776,53054.751087360004 2025-05-12,04:59:22.000,132,11120948,114085,0,1747025961,13899.533929179997,115.43154761999904,53054.77903584 2025-05-12,04:59:23.000,132,11120928,114005,0,1747025962,13899.614764899998,115.4033511000016,53054.86288128001 2025-05-12,04:59:24.000,132,11120966,114164,0,1747025963,13899.661919069993,115.41744936000032,53054.869868400005 2025-05-12,04:59:25.000,132,11120926,113845,0,1747025964,13899.715809549998,115.41744936000032,53054.89781688 2025-05-12,04:59:26.000,132,11120961,114045,0,1747025965,13899.736018479998,115.41744936000032,53054.95371384 2025-05-12,04:59:27.000,132,11120939,114245,0,1747025966,13899.776436339998,115.37515458000416,53054.98166232001 2025-05-12,04:59:28.000,132,11120967,114245,0,1747025967,13899.864008369994,115.38925284000288,53054.96070096001 2025-05-12,04:59:29.000,132,11120946,114164,0,1747025968,13899.864008369994,115.37515458000416,53054.93275248001 2025-05-12,04:59:30.000,132,11120987,113845,0,1747025969,13899.944844089994,115.36105631999817,53054.98166232001 2025-05-12,04:59:31.000,132,11121005,114285,0,1747025970,13899.97178932999,115.35400718999881,53054.99563656 2025-05-12,04:59:32.000,132,11120963,114245,0,1747025971,13899.95158039999,115.31876154000201,53055.0445464 2025-05-12,04:59:33.000,132,11120956,114245,0,1747025972,13900.045888739995,115.31876154000201,53055.0445464 2025-05-12,04:59:34.000,132,11120928,114164,0,1747025973,13900.11998815,115.31876154000201,53055.1144176 2025-05-12,04:59:35.000,132,11120995,114325,0,1747025974,13900.167142319995,115.33990893000009,53055.16332744 2025-05-12,04:59:36.000,132,11120952,114164,0,1747025975,13900.20082387,115.35400718999881,53055.16332744 2025-05-12,04:59:37.000,132,11120973,114405,0,1747025976,13900.18061494,115.32581067000137,53055.14935320001 2025-05-12,04:59:38.000,132,11120925,114325,0,1747025977,13900.2210328,115.31876154000201,53055.156340320005 2025-05-12,04:59:39.000,132,11120950,114405,0,1747025978,13900.227769109995,115.33285980000073,53055.22621152001 2025-05-12,04:59:40.000,132,11120980,114245,0,1747025979,13900.26145066,115.29056502000458,53055.26813424001 2025-05-12,04:59:41.000,132,11120910,114205,0,1747025980,13900.308604829996,115.33285980000073,53055.26114712 2025-05-12,04:59:42.000,132,11120932,113885,0,1747025981,13900.328813759996,115.27646675999858,53055.26114712 2025-05-12,04:59:43.000,132,11120976,114205,0,1747025982,13900.38270424,115.31171241000266,53055.2890956 2025-05-12,04:59:44.000,132,11121019,114245,0,1747025983,13900.436594719991,115.33990893000009,53055.29608272001 2025-05-12,04:59:45.000,132,11121001,114085,0,1747025984,13900.429858409996,115.36105631999817,53055.34499256001 2025-05-12,04:59:46.000,132,11120937,114085,0,1747025985,13900.463539960001,115.37515458000416,53055.37992816 2025-05-12,04:59:47.000,132,11120970,114405,0,1747025986,13900.436594719991,115.36105631999817,53055.40787664 2025-05-12,04:59:48.000,132,11121012,114245,0,1747025987,13900.456803649991,115.33285980000073,53055.428838 2025-05-12,04:59:49.000,132,11120948,113965,0,1747025988,13900.503957820001,115.36105631999817,53055.46377360001 2025-05-12,04:59:50.000,132,11120966,114005,0,1747025989,13900.537639369992,115.35400718999881,53055.491722080005 2025-05-12,04:59:51.000,132,11120932,114045,0,1747025990,13900.490485199996,115.35400718999881,53055.45678648 2025-05-12,04:59:52.000,132,11120969,113925,0,1747025991,13900.483748890001,115.38220371000352,53055.540631920005 2025-05-12,04:59:53.000,132,11120998,113965,0,1747025992,13900.503957820001,115.32581067000137,53055.55460616001 2025-05-12,04:59:54.000,132,11120956,114125,0,1747025993,13900.490485199996,115.29761415000394,53055.52665768 2025-05-12,04:59:55.000,132,11120976,114405,0,1747025994,13900.503957820001,115.33990893000009,53055.59652888 2025-05-12,04:59:56.000,132,11120952,114205,0,1747025995,13900.490485199996,115.33990893000009,53055.58255464001 2025-05-12,04:59:57.000,132,11120989,114245,0,1747025996,13900.470276269996,115.34695805999945,53055.61749024 2025-05-12,04:59:58.000,132,11121023,114164,0,1747025997,13900.470276269996,115.33990893000009,53055.589541760004 2025-05-12,04:59:59.000,132,11120940,114325,0,1747025998,13900.490485199996,115.38925284000288,53055.61749024 2025-05-12,05:00:00.000,132,11121034,114285,0,1747025999,13900.497221509992,115.34695805999945,53055.63146448001 2025-05-12,05:00:01.000,132,11120977,114325,0,1747026000,13900.490485199996,115.31171241000266,53055.60351600001 2025-05-12,05:00:02.000,132,11121038,114285,0,1747026001,13900.483748890001,115.32581067000137,53055.65242584001 2025-05-12,05:00:03.000,132,11121037,114565,0,1747026002,13900.477012579991,115.32581067000137,53055.66640008 2025-05-12,05:00:04.000,132,11120961,114245,0,1747026003,13900.470276269996,115.29056502000458,53055.708322800005 2025-05-12,05:00:05.000,132,11121018,114085,0,1747026004,13900.483748890001,115.31876154000201,53055.708322800005 2025-05-12,05:00:06.000,132,11121009,114045,0,1747026005,13900.483748890001,115.3046632800033,53055.66640008 2025-05-12,05:00:07.000,132,11120999,114325,0,1747026006,13900.490485199996,115.32581067000137,53055.659412960005 2025-05-12,05:00:08.000,132,11121051,114005,0,1747026007,13900.503957820001,115.31171241000266,53055.68736144 2025-05-12,05:00:09.000,132,11120965,114085,0,1747026008,13900.497221509992,115.27646675999858,53055.659412960005 2025-05-12,05:00:10.000,132,11121069,114565,0,1747026009,13900.537639369992,115.29056502000458,53055.73627128 2025-05-12,05:00:11.000,132,11121050,114245,0,1747026010,13900.557848299992,115.26941762999923,53055.72928416001 2025-05-12,05:00:12.000,132,11120991,114205,0,1747026011,13900.544375680001,115.26941762999923,53055.65242584001 2025-05-12,05:00:13.000,132,11120951,114164,0,1747026012,13900.605002470002,115.26236849999987,53055.71530992 2025-05-12,05:00:14.000,132,11121010,114205,0,1747026013,13900.591529849997,115.26236849999987,53055.71530992 2025-05-12,05:00:15.000,132,11121036,114045,0,1747026014,13900.625211400002,115.2553193700005,53055.708322800005 2025-05-12,05:00:16.000,132,11121036,114285,0,1747026015,13900.591529849997,115.20597545999772,53055.659412960005 2025-05-12,05:00:17.000,132,11120990,114325,0,1747026016,13900.530903059996,115.20597545999772,53055.66640008 2025-05-12,05:00:18.000,132,11120975,114405,0,1747026017,13900.598266159992,115.18482806999964,53055.6384516 2025-05-12,05:00:19.000,132,11120931,114365,0,1747026018,13900.544375680001,115.1566315500022,53055.63146448001 2025-05-12,05:00:20.000,132,11120975,114164,0,1747026019,13900.557848299992,115.10728763999941,53055.59652888 2025-05-12,05:00:21.000,132,11121067,114245,0,1747026020,13900.537639369992,115.12138589999813,53055.589541760004 2025-05-12,05:00:22.000,132,11121038,113965,0,1747026021,13900.571320919997,115.0931893800007,53055.57556752 2025-05-12,05:00:23.000,132,11121011,114405,0,1747026022,13900.571320919997,115.12843503000477,53055.51967056 2025-05-12,05:00:24.000,132,11120978,114085,0,1747026023,13900.557848299992,115.14253329000348,53055.47774784 2025-05-12,05:00:25.000,132,11121029,114205,0,1747026024,13900.605002470002,115.12138589999813,53055.51268344001 2025-05-12,05:00:26.000,132,11121024,114045,0,1747026025,13900.631947709997,115.13548416000413,53055.51268344001 2025-05-12,05:00:27.000,132,11121001,114085,0,1747026026,13900.645420330002,115.1566315500022,53055.47774784 2025-05-12,05:00:28.000,132,11121009,114045,0,1747026027,13900.645420330002,115.12138589999813,53055.4987092 2025-05-12,05:00:29.000,132,11120972,114285,0,1747026028,13900.672365569997,115.12843503000477,53055.44979936 2025-05-12,05:00:30.000,132,11121058,114045,0,1747026029,13900.699310809992,115.12843503000477,53055.44979936 2025-05-12,05:00:31.000,132,11120951,114005,0,1747026030,13900.712783429997,115.13548416000413,53055.47076072 2025-05-12,05:00:32.000,132,11120992,114085,0,1747026031,13900.766673910002,115.17072981000092,53055.44979936 2025-05-12,05:00:33.000,132,11120987,114125,0,1747026032,13900.786882840002,115.19892632999836,53055.41486376001 2025-05-12,05:00:34.000,132,11121018,114245,0,1747026033,13900.834037009998,115.2553193700005,53055.45678648 2025-05-12,05:00:35.000,132,11120967,114405,0,1747026034,13900.901400109993,115.33990893000009,53055.47076072 2025-05-12,05:00:36.000,132,11120964,114164,0,1747026035,13900.887927489988,115.33990893000009,53055.421850880004 2025-05-12,05:00:37.000,132,11121019,114045,0,1747026036,13900.921609039993,115.38925284000288,53055.47774784 2025-05-12,05:00:38.000,132,11121006,114005,0,1747026037,13900.975499519998,115.4385967499984,53055.4987092 2025-05-12,05:00:39.000,132,11120999,114045,0,1747026038,13901.009181069989,115.46679327000311,53055.50569632 2025-05-12,05:00:40.000,132,11120969,114164,0,1747026039,13900.982235829993,115.48089153000183,53055.4987092 2025-05-12,05:00:41.000,132,11120995,113885,0,1747026040,13900.948554279988,115.50908804999926,53055.47076072 2025-05-12,05:00:42.000,132,11120972,114245,0,1747026041,13900.935081659998,115.53023544000462,53055.45678648 2025-05-12,05:00:43.000,132,11121003,114045,0,1747026042,13901.029389999989,115.62187413000356,53055.48473496001 2025-05-12,05:00:44.000,132,11120938,114045,0,1747026043,13901.036126309999,115.62187413000356,53055.47774784 2025-05-12,05:00:45.000,132,11120929,114085,0,1747026044,13900.982235829993,115.60777587000484,53055.51268344001 2025-05-12,05:00:46.000,132,11120985,114205,0,1747026045,13900.948554279988,115.66416890999972,53055.51268344001 2025-05-12,05:00:47.000,132,11120980,114285,0,1747026046,13900.935081659998,115.67826716999843,53055.47774784 2025-05-12,05:00:48.000,132,11121009,114164,0,1747026047,13900.995708449998,115.65711978000036,53055.51268344001 2025-05-12,05:00:49.000,132,11120961,114164,0,1747026048,13901.009181069989,115.72056195000187,53055.55460616001 2025-05-12,05:00:50.000,132,11120916,114285,0,1747026049,13900.982235829993,115.72761108000122,53055.54761904 2025-05-12,05:00:51.000,132,11120995,114085,0,1747026050,13900.955290589998,115.72056195000187,53055.51268344001 2025-05-12,05:00:52.000,132,11120979,114285,0,1747026051,13900.914872729998,115.72056195000187,53055.51967056 2025-05-12,05:00:53.000,132,11120984,114285,0,1747026052,13900.894663799998,115.7487584699993,53055.56159328001 2025-05-12,05:00:54.000,132,11120920,113965,0,1747026053,13900.894663799998,115.72761108000122,53055.5685804 2025-05-12,05:00:55.000,132,11120960,113925,0,1747026054,13900.881191179993,115.75580759999866,53055.56159328001 2025-05-12,05:00:56.000,132,11120961,114164,0,1747026055,13900.874454869998,115.7487584699993,53055.50569632 2025-05-12,05:00:57.000,132,11120931,114245,0,1747026056,13900.860982249993,115.7487584699993,53055.491722080005 2025-05-12,05:00:58.000,132,11120915,114164,0,1747026057,13900.840773319993,115.72761108000122,53055.491722080005 2025-05-12,05:00:59.000,132,11120897,113685,0,1747026058,13900.773410219997,115.73466021000058,53055.428838 2025-05-12,05:01:00.000,132,11120918,114285,0,1747026059,13900.766673910002,115.72761108000122,53055.40787664 2025-05-12,05:01:01.000,132,11120936,114085,0,1747026060,13900.759937599993,115.75580759999866,53055.428838 2025-05-12,05:01:02.000,132,11120893,114205,0,1747026061,13900.732992359997,115.79105325000273,53055.38691528001 2025-05-12,05:01:03.000,132,11120884,114405,0,1747026062,13900.712783429997,115.72056195000187,53055.41486376001 2025-05-12,05:01:04.000,132,11120885,114325,0,1747026063,13900.685838190002,115.74170933999994,53055.34499256001 2025-05-12,05:01:05.000,132,11120931,114085,0,1747026064,13900.658892949992,115.70646369000315,53055.2890956 2025-05-12,05:01:06.000,132,11120918,114245,0,1747026065,13900.652156639997,115.6853162999978,53055.29608272001 2025-05-12,05:01:07.000,132,11120847,114164,0,1747026066,13900.645420330002,115.67826716999843,53055.275121360006 2025-05-12,05:01:08.000,132,11120867,114164,0,1747026067,13900.605002470002,115.62892326000292,53055.21223728 2025-05-12,05:01:09.000,132,11120853,114325,0,1747026068,13900.605002470002,115.58662847999949,53055.28210848 2025-05-12,05:01:10.000,132,11120869,114205,0,1747026069,13900.665629260002,115.53728457000398,53055.21223728 2025-05-12,05:01:11.000,132,11120903,114005,0,1747026070,13900.645420330002,115.5513828300027,53055.22621152001 2025-05-12,05:01:12.000,132,11120866,114245,0,1747026071,13900.685838190002,115.53023544000462,53055.24717288001 2025-05-12,05:01:13.000,132,11120830,114285,0,1747026072,13900.732992359997,115.54433370000334,53055.23319864 2025-05-12,05:01:14.000,132,11120848,113885,0,1747026073,13900.753201289997,115.53023544000462,53055.21223728 2025-05-12,05:01:15.000,132,11120829,114245,0,1747026074,13900.813828079998,115.55843196000205,53055.16332744 2025-05-12,05:01:16.000,132,11120870,114045,0,1747026075,13900.820564389993,115.54433370000334,53055.23319864 2025-05-12,05:01:17.000,132,11120859,114085,0,1747026076,13900.867718559988,115.54433370000334,53055.26114712 2025-05-12,05:01:18.000,132,11120940,114005,0,1747026077,13900.968763209989,115.60072673999821,53055.275121360006 2025-05-12,05:01:19.000,132,11120913,114205,0,1747026078,13901.069807859989,115.57957935000013,53055.2890956 2025-05-12,05:01:20.000,132,11120916,114285,0,1747026079,13901.076544169999,115.57957935000013,53055.29608272001 2025-05-12,05:01:21.000,132,11120917,114245,0,1747026080,13901.090016789989,115.56548109000141,53055.29608272001 2025-05-12,05:01:22.000,132,11120866,114045,0,1747026081,13901.143907269994,115.53728457000398,53055.275121360006 2025-05-12,05:01:23.000,132,11120876,114164,0,1747026082,13901.204534059994,115.54433370000334,53055.24018576 2025-05-12,05:01:24.000,132,11120915,114164,0,1747026083,13901.27189715999,115.60072673999821,53055.2890956 2025-05-12,05:01:25.000,132,11120833,114085,0,1747026084,13901.325787639995,115.53728457000398,53055.30306984 2025-05-12,05:01:26.000,132,11120874,114285,0,1747026085,13901.345996569995,115.54433370000334,53055.275121360006 2025-05-12,05:01:27.000,132,11120863,114045,0,1747026086,13901.41335966999,115.54433370000334,53055.30306984 2025-05-12,05:01:28.000,132,11120851,114125,0,1747026087,13901.41335966999,115.52318630999798,53055.30306984 2025-05-12,05:01:29.000,132,11120898,114285,0,1747026088,13901.406623359995,115.52318630999798,53055.254160000004 2025-05-12,05:01:30.000,132,11120873,114085,0,1747026089,13901.45377752999,115.48089153000183,53055.26114712 2025-05-12,05:01:31.000,132,11120845,114245,0,1747026090,13901.47398645999,115.48089153000183,53055.21223728 2025-05-12,05:01:32.000,132,11120879,114045,0,1747026091,13901.447041219995,115.43154761999904,53055.24717288001 2025-05-12,05:01:33.000,132,11120852,114045,0,1747026092,13901.507668009996,115.38925284000288,53055.26114712 2025-05-12,05:01:34.000,132,11120890,113965,0,1747026093,13901.507668009996,115.37515458000416,53055.24018576 2025-05-12,05:01:35.000,132,11120903,114205,0,1747026094,13901.46051384,115.3046632800033,53055.205250160005 2025-05-12,05:01:36.000,132,11120880,114085,0,1747026095,13901.49419538999,115.31876154000201,53055.22621152001 2025-05-12,05:01:37.000,132,11120876,114245,0,1747026096,13901.447041219995,115.2553193700005,53055.1842888 2025-05-12,05:01:38.000,132,11120825,114285,0,1747026097,13901.447041219995,115.27646675999858,53055.17730168001 2025-05-12,05:01:39.000,132,11120818,114085,0,1747026098,13901.46051384,115.23417198000243,53055.23319864 2025-05-12,05:01:40.000,132,11120857,114125,0,1747026099,13901.45377752999,115.26941762999923,53055.21223728 2025-05-12,05:01:41.000,132,11120825,114365,0,1747026100,13901.467250149995,115.24122111000179,53055.30306984 2025-05-12,05:01:42.000,132,11120849,114085,0,1747026101,13901.48072277,115.22007372000371,53055.24717288001 2025-05-12,05:01:43.000,132,11120804,114085,0,1747026102,13901.49419538999,115.18482806999964,53055.254160000004 2025-05-12,05:01:44.000,132,11120868,114325,0,1747026103,13901.43356859999,115.14958242000284,53055.26813424001 2025-05-12,05:01:45.000,132,11120823,114285,0,1747026104,13901.46051384,115.13548416000413,53055.275121360006 2025-05-12,05:01:46.000,132,11120849,114405,0,1747026105,13901.447041219995,115.14958242000284,53055.26813424001 2025-05-12,05:01:47.000,132,11120839,113965,0,1747026106,13901.42009598,115.10023851000005,53055.29608272001 2025-05-12,05:01:48.000,132,11120888,114285,0,1747026107,13901.406623359995,115.07204199000262,53055.28210848 2025-05-12,05:01:49.000,132,11120803,114085,0,1747026108,13901.39315073999,115.02974720999919,53055.26114712 2025-05-12,05:01:50.000,132,11120850,114205,0,1747026109,13901.37294180999,115.00155069000175,53055.29608272001 2025-05-12,05:01:51.000,132,11120798,113965,0,1747026110,13901.325787639995,114.96630503999768,53055.21223728 2025-05-12,05:01:52.000,132,11120854,114285,0,1747026111,13901.23147929999,114.88171547999809,53055.22621152001 2025-05-12,05:01:53.000,132,11120868,114325,0,1747026112,13901.184325129994,114.83237157000258,53055.205250160005 2025-05-12,05:01:54.000,132,11120862,114205,0,1747026113,13901.19779775,114.7971259199985,53055.26813424001 2025-05-12,05:01:55.000,132,11120795,114285,0,1747026114,13901.164116199994,114.7971259199985,53055.19826304001 2025-05-12,05:01:56.000,132,11120843,114085,0,1747026115,13901.184325129994,114.75483114000235,53055.19127592 2025-05-12,05:01:57.000,132,11120842,114045,0,1747026116,13901.15064357999,114.76892940000107,53055.21922440001 2025-05-12,05:01:58.000,132,11120812,114285,0,1747026117,13901.123698339994,114.76188027000171,53055.22621152001 2025-05-12,05:01:59.000,132,11120899,114045,0,1747026118,13901.17085250999,114.69138897000084,53055.1842888 2025-05-12,05:02:00.000,132,11120833,114245,0,1747026119,13901.157379889999,114.71253635999892,53055.24018576 2025-05-12,05:02:01.000,132,11120831,114245,0,1747026120,13901.116962029999,114.71958548999828,53055.23319864 2025-05-12,05:02:02.000,132,11120836,114325,0,1747026121,13901.103489409994,114.65614332000405,53055.22621152001 2025-05-12,05:02:03.000,132,11120816,114125,0,1747026122,13901.069807859989,114.61384854000062,53055.1842888 2025-05-12,05:02:04.000,132,11120848,114325,0,1747026123,13900.995708449998,114.60679941000126,53055.14236608 2025-05-12,05:02:05.000,132,11120856,114045,0,1747026124,13900.988972139989,114.55745549999847,53055.12839184001 2025-05-12,05:02:06.000,132,11120818,114045,0,1747026125,13901.029389999989,114.59270115000254,53055.13537896 2025-05-12,05:02:07.000,132,11120872,113965,0,1747026126,13901.042862619994,114.50811159000295,53055.17730168001 2025-05-12,05:02:08.000,132,11120883,114005,0,1747026127,13901.063071549994,114.51516072000231,53055.19826304001 2025-05-12,05:02:09.000,132,11120823,114245,0,1747026128,13901.056335239999,114.5010624600036,53055.21922440001 2025-05-12,05:02:10.000,132,11120859,114045,0,1747026129,13901.056335239999,114.50811159000295,53055.21922440001 2025-05-12,05:02:11.000,132,11120846,113965,0,1747026130,13901.083280479994,114.4517185500008,53055.17031456 2025-05-12,05:02:12.000,132,11120870,114245,0,1747026131,13901.103489409994,114.48696420000488,53055.19127592 2025-05-12,05:02:13.000,132,11120889,114285,0,1747026132,13901.090016789989,114.49401333000424,53055.23319864 2025-05-12,05:02:14.000,132,11120846,114365,0,1747026133,13901.15064357999,114.5010624600036,53055.30306984 2025-05-12,05:02:15.000,132,11120855,114125,0,1747026134,13901.17085250999,114.48696420000488,53055.31005696 2025-05-12,05:02:16.000,132,11120832,114085,0,1747026135,13901.19106143999,114.55040636999911,53055.33800544 2025-05-12,05:02:17.000,132,11120901,114405,0,1747026136,13901.224742989994,114.5010624600036,53055.40088952 2025-05-12,05:02:18.000,132,11120854,114125,0,1747026137,13901.244951919994,114.56450462999783,53055.37992816 2025-05-12,05:02:19.000,132,11120877,114164,0,1747026138,13901.244951919994,114.57155376000446,53055.421850880004 2025-05-12,05:02:20.000,132,11120948,114005,0,1747026139,13901.25168822999,114.55745549999847,53055.47076072 2025-05-12,05:02:21.000,132,11120910,114164,0,1747026140,13901.2988424,114.54335723999975,53055.44979936 2025-05-12,05:02:22.000,132,11120914,114245,0,1747026141,13901.305578709995,114.55040636999911,53055.4987092 2025-05-12,05:02:23.000,132,11120855,114085,0,1747026142,13901.29210608999,114.55040636999911,53055.51967056 2025-05-12,05:02:24.000,132,11120917,114245,0,1747026143,13901.27189715999,114.53630811000039,53055.51268344001 2025-05-12,05:02:25.000,132,11120915,114325,0,1747026144,13901.31231501999,114.50811159000295,53055.5685804 2025-05-12,05:02:26.000,132,11120939,114245,0,1747026145,13901.265160849995,114.52925898000103,53055.54761904 2025-05-12,05:02:27.000,132,11120950,114045,0,1747026146,13901.25168822999,114.47286593999888,53055.540631920005 2025-05-12,05:02:28.000,132,11120892,114045,0,1747026147,13901.265160849995,114.4517185500008,53055.55460616001 2025-05-12,05:02:29.000,132,11120906,114164,0,1747026148,13901.21127036999,114.44466942000145,53055.5685804 2025-05-12,05:02:30.000,132,11120934,114125,0,1747026149,13901.19779775,114.40237463999802,53055.491722080005 2025-05-12,05:02:31.000,132,11120911,114125,0,1747026150,13901.184325129994,114.37417812000058,53055.51967056 2025-05-12,05:02:32.000,132,11120898,114205,0,1747026151,13901.164116199994,114.34598160000314,53055.4987092 2025-05-12,05:02:33.000,132,11120983,114164,0,1747026152,13901.143907269994,114.38122724999994,53055.48473496001 2025-05-12,05:02:34.000,132,11120959,114045,0,1747026153,13901.17085250999,114.33893247000378,53055.57556752 2025-05-12,05:02:35.000,132,11120929,114005,0,1747026154,13901.15064357999,114.36712899000122,53055.57556752 2025-05-12,05:02:36.000,132,11120903,114205,0,1747026155,13901.19779775,114.34598160000314,53055.59652888 2025-05-12,05:02:37.000,132,11120987,114085,0,1747026156,13901.19106143999,114.3530307300025,53055.57556752 2025-05-12,05:02:38.000,132,11120975,114285,0,1747026157,13901.177588819999,114.37417812000058,53055.59652888 2025-05-12,05:02:39.000,132,11120961,114245,0,1747026158,13901.285369779995,114.38122724999994,53055.68037432001 2025-05-12,05:02:40.000,132,11120939,114125,0,1747026159,13901.31905133,114.38122724999994,53055.70133568001 2025-05-12,05:02:41.000,132,11121036,114205,0,1747026160,13901.31905133,114.43057116000273,53055.79915536001 2025-05-12,05:02:42.000,132,11121015,114164,0,1747026161,13901.2988424,114.44466942000145,53055.78518112 2025-05-12,05:02:43.000,132,11120938,114164,0,1747026162,13901.31231501999,114.47286593999888,53055.80614248 2025-05-12,05:02:44.000,132,11120943,114164,0,1747026163,13901.33926026,114.43762029000209,53055.84107808 2025-05-12,05:02:45.000,132,11121012,114085,0,1747026164,13901.345996569995,114.47991506999824,53055.90396216 2025-05-12,05:02:46.000,132,11120994,114245,0,1747026165,13901.31231501999,114.44466942000145,53055.93191064 2025-05-12,05:02:47.000,132,11120981,114164,0,1747026166,13901.33926026,114.50811159000295,53055.97383336 2025-05-12,05:02:48.000,132,11120977,114285,0,1747026167,13901.31905133,114.48696420000488,53055.952872 2025-05-12,05:02:49.000,132,11121061,114125,0,1747026168,13901.285369779995,114.47286593999888,53055.96684624001 2025-05-12,05:02:50.000,132,11121070,114365,0,1747026169,13901.27189715999,114.50811159000295,53055.994794720005 2025-05-12,05:02:51.000,132,11120996,114245,0,1747026170,13901.25842454,114.47286593999888,53056.00876896 2025-05-12,05:02:52.000,132,11120979,114405,0,1747026171,13901.25168822999,114.5010624600036,53055.98780760001 2025-05-12,05:02:53.000,132,11121004,114005,0,1747026172,13901.19106143999,114.46581680999952,53055.97383336 2025-05-12,05:02:54.000,132,11121046,114405,0,1747026173,13901.17085250999,114.42352203000337,53055.98780760001 2025-05-12,05:02:55.000,132,11121036,114045,0,1747026174,13901.137170959999,114.40942377000465,53056.00178184 2025-05-12,05:02:56.000,132,11120974,114164,0,1747026175,13901.076544169999,114.40237463999802,53056.03671744001 2025-05-12,05:02:57.000,132,11121004,114365,0,1747026176,13900.995708449998,114.37417812000058,53055.994794720005 2025-05-12,05:02:58.000,132,11121065,114245,0,1747026177,13900.982235829993,114.3882763799993,53056.02973032 2025-05-12,05:02:59.000,132,11121043,114205,0,1747026178,13900.948554279988,114.41647290000401,53056.043704560005 2025-05-12,05:03:00.000,132,11121028,114045,0,1747026179,13900.887927489988,114.40237463999802,53056.057678799996 2025-05-12,05:03:01.000,132,11120992,114045,0,1747026180,13900.908136419988,114.44466942000145,53056.12755 2025-05-12,05:03:02.000,132,11121071,113925,0,1747026181,13900.827300700003,114.39532550999866,53056.14152424 2025-05-12,05:03:03.000,132,11121057,114085,0,1747026182,13900.860982249993,114.40942377000465,53056.1974212 2025-05-12,05:03:04.000,132,11121096,113925,0,1747026183,13900.854245939998,114.48696420000488,53056.260305280004 2025-05-12,05:03:05.000,132,11121095,114164,0,1747026184,13900.827300700003,114.57860289000382,53056.330176480005 2025-05-12,05:03:06.000,132,11121069,114405,0,1747026185,13900.827300700003,114.58565202000318,53056.34415072 2025-05-12,05:03:07.000,132,11121034,114405,0,1747026186,13900.773410219997,114.62794679999934,53056.35812496 2025-05-12,05:03:08.000,132,11121131,114164,0,1747026187,13900.732992359997,114.65614332000405,53056.3371636 2025-05-12,05:03:09.000,132,11121109,114125,0,1747026188,13900.732992359997,114.72663462000492,53056.48389312 2025-05-12,05:03:10.000,132,11121094,114405,0,1747026189,13900.699310809992,114.73368375000427,53056.560751439996 2025-05-12,05:03:11.000,132,11121111,114405,0,1747026190,13900.645420330002,114.72663462000492,53056.560751439996 2025-05-12,05:03:12.000,132,11121207,114205,0,1747026191,13900.638684019992,114.747782010003,53056.55376432 2025-05-12,05:03:13.000,132,11121146,114245,0,1747026192,13900.625211400002,114.76188027000171,53056.616648400006 2025-05-12,05:03:14.000,132,11121115,114245,0,1747026193,13900.618475089992,114.83237157000258,53056.616648400006 2025-05-12,05:03:15.000,132,11121125,114125,0,1747026194,13900.537639369992,114.81827331000386,53056.67953248 2025-05-12,05:03:16.000,132,11121195,114164,0,1747026195,13900.551111989997,114.85351896000066,53056.714468080005 2025-05-12,05:03:17.000,132,11121189,114245,0,1747026196,13900.557848299992,114.88876461000473,53056.75639080001 2025-05-12,05:03:18.000,132,11121210,114045,0,1747026197,13900.497221509992,114.9099120000028,53056.74241656 2025-05-12,05:03:19.000,132,11121139,114045,0,1747026198,13900.450067339996,114.91696113000216,53056.74940368 2025-05-12,05:03:20.000,132,11121213,114285,0,1747026199,13900.450067339996,114.95925590999832,53056.784339280006 2025-05-12,05:03:21.000,132,11121178,114245,0,1747026200,13900.443331030001,115.0438454699979,53056.81228776 2025-05-12,05:03:22.000,132,11121155,114125,0,1747026201,13900.375967929991,115.02269807999983,53056.833249120005 2025-05-12,05:03:23.000,132,11121147,113725,0,1747026202,13900.30186852,115.02269807999983,53056.74241656 2025-05-12,05:03:24.000,132,11121233,114125,0,1747026203,13900.25471434999,115.03679633999855,53056.79831352 2025-05-12,05:03:25.000,132,11121201,114325,0,1747026204,13900.18061494,115.08614025000134,53056.70748096001 2025-05-12,05:03:26.000,132,11121150,113965,0,1747026205,13900.146933389995,115.06499286000326,53056.7214552 2025-05-12,05:03:27.000,132,11121178,114325,0,1747026206,13900.07283397999,115.06499286000326,53056.714468080005 2025-05-12,05:03:28.000,132,11121171,114245,0,1747026207,13899.97852564,115.05089460000454,53056.67953248 2025-05-12,05:03:29.000,132,11121245,114125,0,1747026208,13899.904426229994,115.02974720999919,53056.67254536 2025-05-12,05:03:30.000,132,11121176,114325,0,1747026209,13899.884217299994,115.08614025000134,53056.63062264 2025-05-12,05:03:31.000,132,11121164,114125,0,1747026210,13899.843799439994,115.05089460000454,53056.67254536 2025-05-12,05:03:32.000,132,11121229,114045,0,1747026211,13899.729282169988,115.07204199000262,53056.60267416 2025-05-12,05:03:33.000,132,11121238,114085,0,1747026212,13899.702336929993,115.10728763999941,53056.58869992001 2025-05-12,05:03:34.000,132,11121153,114245,0,1747026213,13899.682127999993,115.06499286000326,53056.56773856001 2025-05-12,05:03:35.000,132,11121160,114005,0,1747026214,13899.533929179997,115.0438454699979,53056.49088024001 2025-05-12,05:03:36.000,132,11121173,114205,0,1747026215,13899.466566080002,115.0579437300039,53056.38607344 2025-05-12,05:03:37.000,132,11121153,114325,0,1747026216,13899.372257739997,115.03679633999855,53056.37209920001 2025-05-12,05:03:38.000,132,11121192,114365,0,1747026217,13899.338576189992,115.01564895000047,53056.330176480005 2025-05-12,05:03:39.000,132,11121256,114285,0,1747026218,13899.20384999,115.00155069000175,53056.28825376 2025-05-12,05:03:40.000,132,11121162,113965,0,1747026219,13899.1432232,114.97335417000431,53056.19043408 2025-05-12,05:03:41.000,132,11121140,114445,0,1747026220,13899.08259641,114.93105939000088,53056.17645984 2025-05-12,05:03:42.000,132,11121210,113925,0,1747026221,13899.048914859995,114.95925590999832,53056.162485600005 2025-05-12,05:03:43.000,132,11121228,114405,0,1747026222,13898.99502437999,114.91696113000216,53056.14152424 2025-05-12,05:03:44.000,132,11121147,114005,0,1747026223,13898.93439758999,114.92401026000152,53056.09960152 2025-05-12,05:03:45.000,132,11121155,113885,0,1747026224,13898.88050711,114.90286287000345,53056.113575760006 2025-05-12,05:03:46.000,132,11121167,114085,0,1747026225,13898.806407699994,114.95925590999832,53056.05069168 2025-05-12,05:03:47.000,132,11121196,114125,0,1747026226,13898.739044599999,114.9099120000028,53056.00876896 2025-05-12,05:03:48.000,132,11121197,114285,0,1747026227,13898.739044599999,114.9099120000028,53056.00178184 2025-05-12,05:03:49.000,132,11121133,114164,0,1747026228,13898.604318399994,114.9099120000028,53055.88998792001 2025-05-12,05:03:50.000,132,11121121,114245,0,1747026229,13898.584109469994,114.87466634999873,53055.876013680005 2025-05-12,05:03:51.000,132,11121168,114245,0,1747026230,13898.523482679993,114.83237157000258,53055.84806520001 2025-05-12,05:03:52.000,132,11121138,114045,0,1747026231,13898.442646959993,114.85351896000066,53055.80614248 2025-05-12,05:03:53.000,132,11121100,114245,0,1747026232,13898.402229099993,114.83942070000194,53055.77120688001 2025-05-12,05:03:54.000,132,11121176,114245,0,1747026233,13898.348338620002,114.83237157000258,53055.68736144 2025-05-12,05:03:55.000,132,11121155,113925,0,1747026234,13898.328129690002,114.81827331000386,53055.708322800005 2025-05-12,05:03:56.000,132,11121153,114045,0,1747026235,13898.307920760002,114.82532244000322,53055.69434856 2025-05-12,05:03:57.000,132,11121100,114325,0,1747026236,13898.294448139997,114.82532244000322,53055.69434856 2025-05-12,05:03:58.000,132,11121171,113965,0,1747026237,13898.254030279997,114.85351896000066,53055.68037432001 2025-05-12,05:03:59.000,132,11121174,114085,0,1747026238,13898.220348729992,114.88876461000473,53055.61749024 2025-05-12,05:04:00.000,132,11121148,114045,0,1747026239,13898.213612419997,114.87466634999873,53055.6733872 2025-05-12,05:04:01.000,132,11121171,114245,0,1747026240,13898.179930869992,114.89581374000409,53055.72229704001 2025-05-12,05:04:02.000,132,11121194,113965,0,1747026241,13898.193403489997,114.9451576499996,53055.659412960005 2025-05-12,05:04:03.000,132,11121146,114045,0,1747026242,13898.186667180002,115.01564895000047,53055.6733872 2025-05-12,05:04:04.000,132,11121157,114125,0,1747026243,13898.193403489997,115.02269807999983,53055.66640008 2025-05-12,05:04:05.000,132,11121192,114045,0,1747026244,13898.186667180002,115.03679633999855,53055.62447736 2025-05-12,05:04:06.000,132,11121186,114045,0,1747026245,13898.200139799992,115.07204199000262,53055.65242584001 2025-05-12,05:04:07.000,132,11121218,114245,0,1747026246,13898.254030279997,115.14958242000284,53055.66640008 2025-05-12,05:04:08.000,132,11121253,114325,0,1747026247,13898.260766589992,115.16368068000156,53055.708322800005 2025-05-12,05:04:09.000,132,11121158,114325,0,1747026248,13898.254030279997,115.17777894000028,53055.69434856 2025-05-12,05:04:10.000,132,11121219,114085,0,1747026249,13898.314657069997,115.19892632999836,53055.72928416001 2025-05-12,05:04:11.000,132,11121211,114245,0,1747026250,13898.334865999997,115.26941762999923,53055.7432584 2025-05-12,05:04:12.000,132,11121237,114285,0,1747026251,13898.348338620002,115.33285980000073,53055.79915536001 2025-05-12,05:04:13.000,132,11121192,114045,0,1747026252,13898.395492789998,115.4033511000016,53055.8131296 2025-05-12,05:04:14.000,132,11121160,114125,0,1747026253,13898.422438029993,115.4033511000016,53055.79915536001 2025-05-12,05:04:15.000,132,11121252,114245,0,1747026254,13898.422438029993,115.45269501000439,53055.84806520001 2025-05-12,05:04:16.000,132,11121249,114205,0,1747026255,13898.456119579998,115.45974414000375,53055.90396216 2025-05-12,05:04:17.000,132,11121191,114045,0,1747026256,13898.449383269988,115.5020389199999,53055.86902656001 2025-05-12,05:04:18.000,132,11121210,114125,0,1747026257,13898.462855889993,115.52318630999798,53055.85505232 2025-05-12,05:04:19.000,132,11121247,114125,0,1747026258,13898.476328509998,115.53728457000398,53055.86203944 2025-05-12,05:04:20.000,132,11121265,114405,0,1747026259,13898.456119579998,115.55843196000205,53055.86203944 2025-05-12,05:04:21.000,132,11121162,114245,0,1747026260,13898.462855889993,115.57957935000013,53055.827103840005 2025-05-12,05:04:22.000,132,11121220,114164,0,1747026261,13898.456119579998,115.62892326000292,53055.778194000006 2025-05-12,05:04:23.000,132,11121203,113925,0,1747026262,13898.523482679993,115.650070650001,53055.76421976 2025-05-12,05:04:24.000,132,11121180,113965,0,1747026263,13898.516746369998,115.62187413000356,53055.78518112 2025-05-12,05:04:25.000,132,11121214,114485,0,1747026264,13898.510010059988,115.64302152000164,53055.77120688001 2025-05-12,05:04:26.000,132,11121228,114125,0,1747026265,13898.563900539993,115.62892326000292,53055.778194000006 2025-05-12,05:04:27.000,132,11121191,114005,0,1747026266,13898.611054709989,115.67121803999908,53055.77120688001 2025-05-12,05:04:28.000,132,11121214,114245,0,1747026267,13898.631263639989,115.7135128200025,53055.78518112 2025-05-12,05:04:29.000,132,11121246,114045,0,1747026268,13898.739044599999,115.74170933999994,53055.827103840005 2025-05-12,05:04:30.000,132,11121206,114245,0,1747026269,13898.73230828999,115.76285672999802,53055.76421976 2025-05-12,05:04:31.000,132,11121208,114125,0,1747026270,13898.79967139,115.79105325000273,53055.757232640004 2025-05-12,05:04:32.000,132,11121194,114405,0,1747026271,13898.81314400999,115.79105325000273,53055.73627128 2025-05-12,05:04:33.000,132,11121197,114325,0,1747026272,13898.83335293999,115.80515151000145,53055.72229704001 2025-05-12,05:04:34.000,132,11121265,114205,0,1747026273,13898.92092497,115.84744629000488,53055.72229704001 2025-05-12,05:04:35.000,132,11121225,114245,0,1747026274,13898.96134283,115.83334802999889,53055.70133568001 2025-05-12,05:04:36.000,132,11121205,114245,0,1747026275,13899.028705929995,115.83334802999889,53055.6733872 2025-05-12,05:04:37.000,132,11121248,114245,0,1747026276,13899.05565116999,115.84039715999825,53055.70133568001 2025-05-12,05:04:38.000,132,11121271,114245,0,1747026277,13899.12301427,115.84744629000488,53055.69434856 2025-05-12,05:04:39.000,132,11121225,114085,0,1747026278,13899.16343213,115.85449542000424,53055.64543872 2025-05-12,05:04:40.000,132,11121208,114405,0,1747026279,13899.217322609991,115.84039715999825,53055.659412960005 2025-05-12,05:04:41.000,132,11121286,114085,0,1747026280,13899.264476780001,115.86859368000296,53055.70133568001 2025-05-12,05:04:42.000,132,11121275,114085,0,1747026281,13899.251004159996,115.84744629000488,53055.69434856 2025-05-12,05:04:43.000,132,11121218,114245,0,1747026282,13899.325103570001,115.81924977000017,53055.66640008 2025-05-12,05:04:44.000,132,11121201,113965,0,1747026283,13899.325103570001,115.84744629000488,53055.6384516 2025-05-12,05:04:45.000,132,11121253,114164,0,1747026284,13899.378994049992,115.91088845999911,53055.6733872 2025-05-12,05:04:46.000,132,11121305,114164,0,1747026285,13899.365521430002,115.91088845999911,53055.64543872 2025-05-12,05:04:47.000,132,11121225,114085,0,1747026286,13899.446357150002,115.90383932999976,53055.659412960005 2025-05-12,05:04:48.000,132,11121278,114245,0,1747026287,13899.466566080002,115.92498671999783,53055.69434856 2025-05-12,05:04:49.000,132,11121287,114045,0,1747026288,13899.540665489993,115.9602323700019,53055.68037432001 2025-05-12,05:04:50.000,132,11121293,113885,0,1747026289,13899.567610730002,115.98842888999934,53055.65242584001 2025-05-12,05:04:51.000,132,11121229,114045,0,1747026290,13899.634973829998,116.00252714999806,53055.68736144 2025-05-12,05:04:52.000,132,11121269,114205,0,1747026291,13899.729282169988,116.08006757999829,53055.76421976 2025-05-12,05:04:53.000,132,11121290,114085,0,1747026292,13899.789908959989,116.09416584000428,53055.71530992 2025-05-12,05:04:54.000,132,11121275,114285,0,1747026293,13899.837063129999,116.12941149000108,53055.76421976 2025-05-12,05:04:55.000,132,11121284,114125,0,1747026294,13899.850535749989,116.12941149000108,53055.778194000006 2025-05-12,05:04:56.000,132,11121268,114125,0,1747026295,13899.864008369994,116.108264100003,53055.77120688001 2025-05-12,05:04:57.000,132,11121238,114164,0,1747026296,13899.965053019994,116.21400105000066,53055.82011672001 2025-05-12,05:04:58.000,132,11121250,114005,0,1747026297,13899.99199825999,116.23514843999874,53055.79216824 2025-05-12,05:04:59.000,132,11121247,114045,0,1747026298,13899.99873457,116.24924670000473,53055.82011672001 2025-05-12,05:05:00.000,132,11121278,114245,0,1747026299,13900.03915243,116.29154148000089,53055.86203944 2025-05-12,05:05:01.000,132,11121311,114045,0,1747026300,13900.086306599995,116.31973799999832,53055.86203944 2025-05-12,05:05:02.000,132,11121264,114045,0,1747026301,13900.126724459995,116.36908191000111,53055.95985912 2025-05-12,05:05:03.000,132,11121295,114245,0,1747026302,13900.14019708,116.39727842999855,53055.93191064 2025-05-12,05:05:04.000,132,11121297,114125,0,1747026303,13900.187351249995,116.43252408000262,53055.924923520004 2025-05-12,05:05:05.000,132,11121237,113885,0,1747026304,13900.23450541999,116.48186798999814,53055.93191064 2025-05-12,05:05:06.000,132,11121305,114164,0,1747026305,13900.27492327999,116.47481885999878,53056.01575608001 2025-05-12,05:05:07.000,132,11121314,114205,0,1747026306,13900.268186969995,116.51006451000285,53056.00876896 2025-05-12,05:05:08.000,132,11121308,114125,0,1747026307,13900.31534113999,116.53826103000029,53056.00876896 2025-05-12,05:05:09.000,132,11121293,113925,0,1747026308,13900.33555006999,116.54531015999964,53056.043704560005 2025-05-12,05:05:10.000,132,11121328,114325,0,1747026309,13900.369231619996,116.59465407000243,53056.08562728001 2025-05-12,05:05:11.000,132,11121342,114125,0,1747026310,13900.40291317,116.60875233000115,53056.07864016 2025-05-12,05:05:12.000,132,11121252,113845,0,1747026311,13900.443331030001,116.62285058999987,53056.14152424 2025-05-12,05:05:13.000,132,11121291,114205,0,1747026312,13900.463539960001,116.62989971999923,53056.13453712001 2025-05-12,05:05:14.000,132,11121274,114205,0,1747026313,13900.497221509992,116.6651453700033,53056.14152424 2025-05-12,05:05:15.000,132,11121322,114045,0,1747026314,13900.551111989997,116.69334189000074,53056.211395440005 2025-05-12,05:05:16.000,132,11121297,114164,0,1747026315,13900.544375680001,116.74268580000353,53056.15549848001 2025-05-12,05:05:17.000,132,11121287,113925,0,1747026316,13900.564584610001,116.75678406000225,53056.17645984 2025-05-12,05:05:18.000,132,11121323,114245,0,1747026317,13900.544375680001,116.7003910200001,53056.12056288 2025-05-12,05:05:19.000,132,11121315,114285,0,1747026318,13900.524166750001,116.67924363000202,53056.07864016 2025-05-12,05:05:20.000,132,11121256,114365,0,1747026319,13900.557848299992,116.67924363000202,53056.10658864001 2025-05-12,05:05:21.000,132,11121251,114125,0,1747026320,13900.611738779997,116.71448927999882,53056.09960152 2025-05-12,05:05:22.000,132,11121273,114085,0,1747026321,13900.584793540002,116.7003910200001,53056.15549848001 2025-05-12,05:05:23.000,132,11121331,114125,0,1747026322,13900.584793540002,116.67219450000266,53056.12056288 2025-05-12,05:05:24.000,132,11121238,114205,0,1747026323,13900.631947709997,116.70744014999946,53056.17645984 2025-05-12,05:05:25.000,132,11121232,114045,0,1747026324,13900.638684019992,116.71448927999882,53056.162485600005 2025-05-12,05:05:26.000,132,11121296,114085,0,1747026325,13900.631947709997,116.7003910200001,53056.12755 2025-05-12,05:05:27.000,132,11121242,114245,0,1747026326,13900.679101879992,116.72153840999817,53056.162485600005 2025-05-12,05:05:28.000,132,11121235,114205,0,1747026327,13900.685838190002,116.73563667000417,53056.162485600005 2025-05-12,05:05:29.000,132,11121298,114085,0,1747026328,13900.699310809992,116.77793145000032,53056.09960152 2025-05-12,05:05:30.000,132,11121276,114085,0,1747026329,13900.732992359997,116.77088232000096,53056.15549848001 2025-05-12,05:05:31.000,132,11121264,113965,0,1747026330,13900.759937599993,116.78498057999968,53056.18344696001 2025-05-12,05:05:32.000,132,11121313,114085,0,1747026331,13900.807091770002,116.7990788399984,53056.27427952001 2025-05-12,05:05:33.000,132,11121296,114205,0,1747026332,13900.854245939998,116.77088232000096,53056.1974212 2025-05-12,05:05:34.000,132,11121282,114325,0,1747026333,13900.834037009998,116.73563667000417,53056.1974212 2025-05-12,05:05:35.000,132,11121279,114245,0,1747026334,13900.874454869998,116.74268580000353,53056.225369679996 2025-05-12,05:05:36.000,132,11121252,113965,0,1747026335,13900.908136419988,116.74268580000353,53056.260305280004 2025-05-12,05:05:37.000,132,11121310,114245,0,1747026336,13900.928345349988,116.74268580000353,53056.21838256 2025-05-12,05:05:38.000,132,11121278,114285,0,1747026337,13900.941817969993,116.71448927999882,53056.23235680001 2025-05-12,05:05:39.000,132,11121270,114245,0,1747026338,13900.988972139989,116.71448927999882,53056.211395440005 2025-05-12,05:05:40.000,132,11121304,114125,0,1747026339,13901.002444759994,116.71448927999882,53056.2672924 2025-05-12,05:05:41.000,132,11121258,114245,0,1747026340,13900.995708449998,116.7003910200001,53056.21838256 2025-05-12,05:05:42.000,132,11121201,114245,0,1747026341,13901.042862619994,116.6651453700033,53056.24633104 2025-05-12,05:05:43.000,132,11121274,114205,0,1747026342,13901.036126309999,116.67924363000202,53056.211395440005 2025-05-12,05:05:44.000,132,11121279,114085,0,1747026343,13901.063071549994,116.62989971999923,53056.25331816001 2025-05-12,05:05:45.000,132,11121200,114045,0,1747026344,13901.096753099999,116.60875233000115,53056.21838256 2025-05-12,05:05:46.000,132,11121218,114405,0,1747026345,13901.090016789989,116.58760494000308,53056.24633104 2025-05-12,05:05:47.000,132,11121266,113925,0,1747026346,13901.15064357999,116.61580146000051,53056.1974212 2025-05-12,05:05:48.000,132,11121256,114325,0,1747026347,13901.143907269994,116.56645754999772,53056.25331816001 2025-05-12,05:05:49.000,132,11121242,113965,0,1747026348,13901.143907269994,116.53826103000029,53056.1974212 2025-05-12,05:05:50.000,132,11121237,114325,0,1747026349,13901.137170959999,116.58055581000372,53056.1974212 2025-05-12,05:05:51.000,132,11121292,114285,0,1747026350,13901.21800668,116.58055581000372,53056.225369679996 2025-05-12,05:05:52.000,132,11121318,114125,0,1747026351,13901.224742989994,116.59465407000243,53056.28825376 2025-05-12,05:05:53.000,132,11121275,114245,0,1747026352,13901.23821561,116.6017032000018,53056.260305280004 2025-05-12,05:05:54.000,132,11121274,114125,0,1747026353,13901.27189715999,116.6017032000018,53056.281266640006 2025-05-12,05:05:55.000,132,11121244,114405,0,1747026354,13901.29210608999,116.58760494000308,53056.30222800001 2025-05-12,05:05:56.000,132,11121236,114125,0,1747026355,13901.27189715999,116.64399797999795,53056.3371636 2025-05-12,05:05:57.000,132,11121213,114205,0,1747026356,13901.29210608999,116.60875233000115,53056.37209920001 2025-05-12,05:05:58.000,132,11121267,114445,0,1747026357,13901.35946919,116.62989971999923,53056.4070348 2025-05-12,05:05:59.000,132,11121291,114005,0,1747026358,13901.386414429995,116.67924363000202,53056.36511208 2025-05-12,05:06:00.000,132,11121256,114285,0,1747026359,13901.41335966999,116.7003910200001,53056.43498328 2025-05-12,05:06:01.000,132,11121279,114085,0,1747026360,13901.43356859999,116.70744014999946,53056.427996160004 2025-05-12,05:06:02.000,132,11121305,114045,0,1747026361,13901.487459079995,116.77793145000032,53056.52581584 2025-05-12,05:06:03.000,132,11121227,114405,0,1747026362,13901.49419538999,116.77793145000032,53056.52581584 2025-05-12,05:06:04.000,132,11121252,114045,0,1747026363,13901.55482217999,116.84842275000119,53056.60966128001 2025-05-12,05:06:05.000,132,11121298,114405,0,1747026364,13901.595240039991,116.84842275000119,53056.62363552 2025-05-12,05:06:06.000,132,11121314,113885,0,1747026365,13901.655866829991,116.86957013999927,53056.665558240005 2025-05-12,05:06:07.000,132,11121242,114245,0,1747026366,13901.649130519996,116.88366839999799,53056.70049384 2025-05-12,05:06:08.000,132,11121287,114405,0,1747026367,13901.649130519996,116.91891405000206,53056.651584 2025-05-12,05:06:09.000,132,11121344,114205,0,1747026368,13901.729966239996,116.9471105699995,53056.80530064001 2025-05-12,05:06:10.000,132,11121248,114205,0,1747026369,13901.763647790001,116.98235622000357,53056.7913264 2025-05-12,05:06:11.000,132,11121268,114325,0,1747026370,13901.817538269992,117.010552740001,53056.85421048001 2025-05-12,05:06:12.000,132,11121302,114205,0,1747026371,13901.817538269992,117.02465099999972,53056.92408168001 2025-05-12,05:06:13.000,132,11121329,114045,0,1747026372,13901.851219819997,117.05284752000443,53056.91709456 2025-05-12,05:06:14.000,132,11121291,114605,0,1747026373,13901.891637679997,117.07399491000251,53056.95901728 2025-05-12,05:06:15.000,132,11121271,113885,0,1747026374,13901.925319230002,117.12333881999803,53057.01491424 2025-05-12,05:06:16.000,132,11121321,114325,0,1747026375,13901.925319230002,117.16563360000146,53057.08478544 2025-05-12,05:06:17.000,132,11121345,113965,0,1747026376,13901.972473399997,117.16563360000146,53057.07779832 2025-05-12,05:06:18.000,132,11121308,113925,0,1747026377,13901.979209709993,117.20087924999825,53057.1057468 2025-05-12,05:06:19.000,132,11121391,113885,0,1747026378,13902.033100189998,117.22907577000296,53057.12670816 2025-05-12,05:06:20.000,132,11121327,114205,0,1747026379,13902.033100189998,117.25022316000104,53057.18260512 2025-05-12,05:06:21.000,132,11121329,114085,0,1747026380,13902.073518049998,117.33481272000063,53057.25946344001 2025-05-12,05:06:22.000,132,11121419,114164,0,1747026381,13902.093726979998,117.34891097999935,53057.336321760005 2025-05-12,05:06:23.000,132,11121365,114205,0,1747026382,13902.120672219993,117.3559601099987,53057.3153604 2025-05-12,05:06:24.000,132,11121287,114285,0,1747026383,13902.100463289993,117.37710750000406,53057.30837328001 2025-05-12,05:06:25.000,132,11121354,114085,0,1747026384,13902.147617459988,117.4053040200015,53057.385231600005 2025-05-12,05:06:26.000,132,11121396,114325,0,1747026385,13902.174562699998,117.44054966999829,53057.399205839996 2025-05-12,05:06:27.000,132,11121365,114085,0,1747026386,13902.208244249989,117.48989358000108,53057.41318008 2025-05-12,05:06:28.000,132,11121298,113925,0,1747026387,13902.201507939993,117.52513922999788,53057.4900384 2025-05-12,05:06:29.000,132,11121328,114245,0,1747026388,13902.194771629998,117.52513922999788,53057.48305128 2025-05-12,05:06:30.000,132,11121348,114085,0,1747026389,13902.248662109989,117.58858139999938,53057.52497400001 2025-05-12,05:06:31.000,132,11121352,114245,0,1747026390,13902.322761519994,117.59563052999874,53057.58785808 2025-05-12,05:06:32.000,132,11121327,113885,0,1747026391,13902.36991568999,117.68726921999769,53057.61580656001 2025-05-12,05:06:33.000,132,11121417,114164,0,1747026392,13902.403597239994,117.75776051999856,53057.699652 2025-05-12,05:06:34.000,132,11121406,113805,0,1747026393,13902.41706986,117.80005530000199,53057.720613360005 2025-05-12,05:06:35.000,132,11121405,114205,0,1747026394,13902.43727879,117.83530094999878,53057.86734288 2025-05-12,05:06:36.000,132,11121429,113965,0,1747026395,13902.47769665,117.87759573000221,53057.888304240005 2025-05-12,05:06:37.000,132,11121440,114085,0,1747026396,13902.504641889995,117.88464486000157,53057.87433 2025-05-12,05:06:38.000,132,11121374,114085,0,1747026397,13902.55853237,117.9621852900018,53057.9442012 2025-05-12,05:06:39.000,132,11121406,114245,0,1747026398,13902.585477609995,118.0256274600033,53057.97913680001 2025-05-12,05:06:40.000,132,11121439,114045,0,1747026399,13902.61915916,118.05382398000074,53058.00009816001 2025-05-12,05:06:41.000,132,11121399,114325,0,1747026400,13902.686522259995,118.13136441000097,53058.06298224 2025-05-12,05:06:42.000,132,11121422,114045,0,1747026401,13902.72020381,118.19480658000248,53058.1887504 2025-05-12,05:06:43.000,132,11121423,114525,0,1747026402,13902.7808306,118.2723470100027,53058.237660239996 2025-05-12,05:06:44.000,132,11121478,114365,0,1747026403,13902.787566909996,118.27939614000206,53058.293557200006 2025-05-12,05:06:45.000,132,11121416,114125,0,1747026404,13902.848193699996,118.37103483000101,53058.3284928 2025-05-12,05:06:46.000,132,11121423,114245,0,1747026405,13902.915556799991,118.4203787400038,53058.38438976001 2025-05-12,05:06:47.000,132,11121492,114045,0,1747026406,13902.942502040001,118.47677177999867,53058.48220944001 2025-05-12,05:06:48.000,132,11121463,114085,0,1747026407,13902.982919900001,118.53316482000082,53058.559067760005 2025-05-12,05:06:49.000,132,11121437,113925,0,1747026408,13903.023337760002,118.62480350999977,53058.56605488 2025-05-12,05:06:50.000,132,11121499,114685,0,1747026409,13903.070491929997,118.68119655000191,53058.628938960006 2025-05-12,05:06:51.000,132,11121508,114164,0,1747026410,13903.090700859997,118.70939306999935,53058.69182304 2025-05-12,05:06:52.000,132,11121482,114005,0,1747026411,13903.158063959992,118.7657861100015,53058.75470712 2025-05-12,05:06:53.000,132,11121442,114045,0,1747026412,13903.171536579997,118.8010317599983,53058.775668480004 2025-05-12,05:06:54.000,132,11121551,114325,0,1747026413,13903.232163369998,118.81513002000429,53058.81060408 2025-05-12,05:06:55.000,132,11121549,113885,0,1747026414,13903.238899679993,118.89267045000452,53058.86650104001 2025-05-12,05:06:56.000,132,11121495,114245,0,1747026415,13903.272581229998,118.89971958000388,53058.922398 2025-05-12,05:06:57.000,132,11121569,114085,0,1747026416,13903.279317539993,118.92791610000131,53058.93637224001 2025-05-12,05:06:58.000,132,11121529,114125,0,1747026417,13903.319735399993,118.94201436000003,53058.943359360004 2025-05-12,05:06:59.000,132,11121491,113925,0,1747026418,13903.319735399993,118.93496523000067,53058.99925632 2025-05-12,05:07:00.000,132,11121566,114045,0,1747026419,13903.306262779988,118.97021088000474,53059.00624344001 2025-05-12,05:07:01.000,132,11121545,114205,0,1747026420,13903.366889569988,119.02660391999962,53059.00624344001 2025-05-12,05:07:02.000,132,11121561,114005,0,1747026421,13903.366889569988,119.04070217999833,53059.02021768 2025-05-12,05:07:03.000,132,11121491,114085,0,1747026422,13903.393834809998,119.0477513099977,53059.0272048 2025-05-12,05:07:04.000,132,11121535,114245,0,1747026423,13903.373625879998,119.0125056600009,53059.0272048 2025-05-12,05:07:05.000,132,11121541,114245,0,1747026424,13903.312999089998,118.98430914000346,53058.964320720006 2025-05-12,05:07:06.000,132,11121502,114365,0,1747026425,13903.339944329993,118.99840740000218,53058.922398 2025-05-12,05:07:07.000,132,11121495,113965,0,1747026426,13903.333208019998,118.97021088000474,53058.92938512 2025-05-12,05:07:08.000,132,11121519,114045,0,1747026427,13903.272581229998,118.98430914000346,53058.93637224001 2025-05-12,05:07:09.000,132,11121478,114085,0,1747026428,13903.306262779988,118.99135827000282,53058.93637224001 2025-05-12,05:07:10.000,132,11121515,114164,0,1747026429,13903.326471709988,118.99840740000218,53058.97829496 2025-05-12,05:07:11.000,132,11121520,114245,0,1747026430,13903.299526469993,119.03365304999897,53059.0272048 2025-05-12,05:07:12.000,132,11121544,114085,0,1747026431,13903.272581229998,119.0125056600009,53059.0272048 2025-05-12,05:07:13.000,132,11121466,114245,0,1747026432,13903.252372299998,118.99135827000282,53058.95034648 2025-05-12,05:07:14.000,132,11121519,113965,0,1747026433,13903.252372299998,118.99840740000218,53058.943359360004 2025-05-12,05:07:15.000,132,11121511,114245,0,1747026434,13903.205218130002,118.99135827000282,53058.943359360004 2025-05-12,05:07:16.000,132,11121477,114164,0,1747026435,13903.232163369998,119.00545653000154,53058.91541088001 2025-05-12,05:07:17.000,132,11121548,114164,0,1747026436,13903.205218130002,119.00545653000154,53058.992269200004 2025-05-12,05:07:18.000,132,11121587,114085,0,1747026437,13903.225427060002,119.00545653000154,53059.013230560005 2025-05-12,05:07:19.000,132,11121514,113885,0,1747026438,13903.191745509997,119.0477513099977,53059.05515328001 2025-05-12,05:07:20.000,132,11121479,114245,0,1747026439,13903.185009200002,119.08299696000176,53059.02021768 2025-05-12,05:07:21.000,132,11121561,114045,0,1747026440,13903.205218130002,119.08299696000176,53059.11803736 2025-05-12,05:07:22.000,132,11121556,114085,0,1747026441,13903.205218130002,119.15348826000263,53059.13899872 2025-05-12,05:07:23.000,132,11121513,114205,0,1747026442,13903.218690749993,119.13234087000455,53059.1669472 2025-05-12,05:07:24.000,132,11121521,114085,0,1747026443,13903.198481819993,119.11824260999856,53059.180921440005 2025-05-12,05:07:25.000,132,11121576,114285,0,1747026444,13903.232163369998,119.17463565000071,53059.18790856 2025-05-12,05:07:26.000,132,11121512,113965,0,1747026445,13903.211954439997,119.19578303999879,53059.21585704 2025-05-12,05:07:27.000,132,11121549,114285,0,1747026446,13903.232163369998,119.17463565000071,53059.25079264001 2025-05-12,05:07:28.000,132,11121608,114285,0,1747026447,13903.205218130002,119.18873390999943,53059.27175400001 2025-05-12,05:07:29.000,132,11121592,113965,0,1747026448,13903.198481819993,119.20283216999815,53059.229831280005 2025-05-12,05:07:30.000,132,11121549,114085,0,1747026449,13903.218690749993,119.23102869000286,53059.299702480006 2025-05-12,05:07:31.000,132,11121496,114125,0,1747026450,13903.218690749993,119.23807782000222,53059.327650960004 2025-05-12,05:07:32.000,132,11121595,114205,0,1747026451,13903.218690749993,119.28037259999837,53059.327650960004 2025-05-12,05:07:33.000,132,11121539,114005,0,1747026452,13903.191745509997,119.2592252100003,53059.32066384001 2025-05-12,05:07:34.000,132,11121554,113805,0,1747026453,13903.151327649997,119.30856912000309,53059.35559944 2025-05-12,05:07:35.000,132,11121583,114405,0,1747026454,13903.158063959992,119.29447086000437,53059.299702480006 2025-05-12,05:07:36.000,132,11121543,114285,0,1747026455,13903.144591340002,119.30151999000373,53059.38354792 2025-05-12,05:07:37.000,132,11121579,114045,0,1747026456,13903.097437169992,119.3720112900046,53059.34162520001 2025-05-12,05:07:38.000,132,11121593,114085,0,1747026457,13903.090700859997,119.34381476999988,53059.36258656 2025-05-12,05:07:39.000,132,11121593,113885,0,1747026458,13903.117646099992,119.38610955000331,53059.43944488001 2025-05-12,05:07:40.000,132,11121550,114285,0,1747026459,13903.104173480002,119.40020781000203,53059.38354792 2025-05-12,05:07:41.000,132,11121555,114205,0,1747026460,13903.077228239992,119.37906042000395,53059.40450928 2025-05-12,05:07:42.000,132,11121562,114205,0,1747026461,13903.090700859997,119.44250258999818,53059.42547064 2025-05-12,05:07:43.000,132,11121541,114045,0,1747026462,13903.137855029992,119.45660085000418,53059.43944488001 2025-05-12,05:07:44.000,132,11121583,114205,0,1747026463,13903.131118719997,119.5059447599997,53059.50232896 2025-05-12,05:07:45.000,132,11121547,114164,0,1747026464,13903.144591340002,119.57643606000056,53059.57220016 2025-05-12,05:07:46.000,132,11121555,114005,0,1747026465,13903.137855029992,119.56233780000184,53059.55822592001 2025-05-12,05:07:47.000,132,11121547,114285,0,1747026466,13903.171536579997,119.63282910000271,53059.62809712001 2025-05-12,05:07:48.000,132,11121597,113845,0,1747026467,13903.218690749993,119.63987823000207,53059.67001984 2025-05-12,05:07:49.000,132,11121560,114245,0,1747026468,13903.265844920003,119.68922214000486,53059.70495544001 2025-05-12,05:07:50.000,132,11121600,114205,0,1747026469,13903.292790159998,119.7174186600023,53059.67001984 2025-05-12,05:07:51.000,132,11121578,114405,0,1747026470,13903.346680639988,119.73151692000101,53059.7608524 2025-05-12,05:07:52.000,132,11121668,114085,0,1747026471,13903.360153259993,119.72446779000165,53059.78880088 2025-05-12,05:07:53.000,132,11121588,113965,0,1747026472,13903.407307429989,119.85840126000403,53059.76783952 2025-05-12,05:07:54.000,132,11121631,114245,0,1747026473,13903.454461599998,119.89364691000083,53059.830723600004 2025-05-12,05:07:55.000,132,11121697,114405,0,1747026474,13903.494879459999,119.92184342999826,53059.83771072 2025-05-12,05:07:56.000,132,11121658,114045,0,1747026475,13903.54876993999,119.97823647000041,53059.92854328 2025-05-12,05:07:57.000,132,11121679,114125,0,1747026476,13903.602660419994,120.00643298999785,53059.95649176 2025-05-12,05:07:58.000,132,11121718,113645,0,1747026477,13903.63634197,120.05577690000064,53059.949504640004 2025-05-12,05:07:59.000,132,11121708,113885,0,1747026478,13903.75759555,120.1262682000015,53060.01238872001 2025-05-12,05:08:00.000,132,11121663,114045,0,1747026479,13903.79127709999,120.14741558999958,53060.03335008 2025-05-12,05:08:01.000,132,11121649,114245,0,1747026480,13903.81148602999,120.18266124000365,53060.08225992 2025-05-12,05:08:02.000,132,11121684,114164,0,1747026481,13903.87211281999,120.19675950000237,53060.11020840001 2025-05-12,05:08:03.000,132,11121738,114045,0,1747026482,13903.946212229996,120.24610340999789,53060.15213112 2025-05-12,05:08:04.000,132,11121703,113685,0,1747026483,13904.02031164,120.2742999300026,53060.166105360004 2025-05-12,05:08:05.000,132,11121705,114125,0,1747026484,13904.053993189991,120.3095455799994,53060.235976560005 2025-05-12,05:08:06.000,132,11121721,114245,0,1747026485,13904.121356290001,120.35888949000218,53060.25693792001 2025-05-12,05:08:07.000,132,11121694,114125,0,1747026486,13904.195455699992,120.42233166000369,53060.305847760006 2025-05-12,05:08:08.000,132,11121750,114125,0,1747026487,13904.235873559992,120.47872469999857,53060.42462880001 2025-05-12,05:08:09.000,132,11121759,114325,0,1747026488,13904.323445590002,120.521019480002,53060.452577280004 2025-05-12,05:08:10.000,132,11121706,113925,0,1747026489,13904.417753929993,120.59151078000286,53060.55039696 2025-05-12,05:08:11.000,132,11121728,114325,0,1747026490,13904.498589649993,120.66905121000309,53060.60629392 2025-05-12,05:08:12.000,132,11121799,114085,0,1747026491,13904.532271199998,120.69724773000053,53060.63424240001 2025-05-12,05:08:13.000,132,11121743,114005,0,1747026492,13904.626579539989,120.71134598999924,53060.690139360006 2025-05-12,05:08:14.000,132,11121810,114325,0,1747026493,13904.680470019994,120.73954251000396,53060.75302344 2025-05-12,05:08:15.000,132,11121733,113965,0,1747026494,13904.761305739994,120.7677390300014,53060.81590752 2025-05-12,05:08:16.000,132,11121793,113765,0,1747026495,13904.781514669994,120.80298467999819,53060.82988176001 2025-05-12,05:08:17.000,132,11121761,114005,0,1747026496,13904.801723599994,120.81003381000482,53060.82289464 2025-05-12,05:08:18.000,132,11121848,114164,0,1747026497,13904.794987289999,120.85232859000098,53060.87180448 2025-05-12,05:08:19.000,132,11121803,114085,0,1747026498,13904.84887776999,120.88052510999842,53060.906740080005 2025-05-12,05:08:20.000,132,11121828,114245,0,1747026499,13904.90950455999,120.91577076000249,53060.92071432 2025-05-12,05:08:21.000,132,11121816,114005,0,1747026500,13904.91624087,120.92281989000185,53060.88577872 2025-05-12,05:08:22.000,132,11121861,114125,0,1747026501,13904.91624087,120.95101640999928,53060.92071432 2025-05-12,05:08:23.000,132,11121767,114125,0,1747026502,13904.9364498,120.965114669998,53060.955649920004 2025-05-12,05:08:24.000,132,11121799,114245,0,1747026503,13904.902768249995,120.97216380000464,53060.94167568 2025-05-12,05:08:25.000,132,11121841,114245,0,1747026504,13904.92971348999,120.97216380000464,53060.92071432 2025-05-12,05:08:26.000,132,11121774,114085,0,1747026505,13904.91624087,120.91577076000249,53060.88577872 2025-05-12,05:08:27.000,132,11121778,114164,0,1747026506,13904.83540515,120.89462337000441,53060.89975296001 2025-05-12,05:08:28.000,132,11121823,114045,0,1747026507,13904.821932529994,120.87347597999906,53060.82289464 2025-05-12,05:08:29.000,132,11121856,114005,0,1747026508,13904.82866883999,120.85937772000034,53060.82289464 2025-05-12,05:08:30.000,132,11121819,114005,0,1747026509,13904.78825097999,120.80298467999819,53060.82988176001 2025-05-12,05:08:31.000,132,11121719,114405,0,1747026510,13904.714151569999,120.73954251000396,53060.76699768 2025-05-12,05:08:32.000,132,11121727,114085,0,1747026511,13904.700678949994,120.69019860000117,53060.7041136 2025-05-12,05:08:33.000,132,11121827,114205,0,1747026512,13904.673733709998,120.69724773000053,53060.641229520006 2025-05-12,05:08:34.000,132,11121715,114164,0,1747026513,13904.626579539989,120.64790381999774,53060.61328104001 2025-05-12,05:08:35.000,132,11121782,114045,0,1747026514,13904.613106919998,120.5844616500035,53060.58533256 2025-05-12,05:08:36.000,132,11121718,114245,0,1747026515,13904.592897989998,120.5844616500035,53060.55738408 2025-05-12,05:08:37.000,132,11121699,114405,0,1747026516,13904.532271199998,120.52806861000136,53060.522448480006 2025-05-12,05:08:38.000,132,11121733,114164,0,1747026517,13904.545743819988,120.55626512999879,53060.51546136001 2025-05-12,05:08:39.000,132,11121736,114125,0,1747026518,13904.518798579993,120.49987209000392,53060.49450000001 2025-05-12,05:08:40.000,132,11121731,114125,0,1747026519,13904.505325959988,120.4716755699992,53060.41065456 2025-05-12,05:08:41.000,132,11121735,114085,0,1747026520,13904.491853339998,120.44347905000177,53060.42462880001 2025-05-12,05:08:42.000,132,11121739,113965,0,1747026521,13904.491853339998,120.43642992000241,53060.38270608 2025-05-12,05:08:43.000,132,11121708,114285,0,1747026522,13904.518798579993,120.45052818000113,53060.36873184 2025-05-12,05:08:44.000,132,11121758,114205,0,1747026523,13904.478380719993,120.4716755699992,53060.34078336 2025-05-12,05:08:45.000,132,11121751,114245,0,1747026524,13904.491853339998,120.50692122000328,53060.37571896001 2025-05-12,05:08:46.000,132,11121766,114245,0,1747026525,13904.498589649993,120.49282296000456,53060.41065456 2025-05-12,05:08:47.000,132,11121778,113845,0,1747026526,13904.545743819988,120.52806861000136,53060.37571896001 2025-05-12,05:08:48.000,132,11121758,114045,0,1747026527,13904.545743819988,120.59151078000286,53060.41065456 2025-05-12,05:08:49.000,132,11121747,114245,0,1747026528,13904.646788469989,120.59855991000222,53060.473538640006 2025-05-12,05:08:50.000,132,11121713,113965,0,1747026529,13904.754569429999,120.66200208000373,53060.54340984001 2025-05-12,05:08:51.000,132,11121740,113845,0,1747026530,13904.815196219999,120.7324933800046,53060.56437120001 2025-05-12,05:08:52.000,132,11121736,114205,0,1747026531,13904.862350389994,120.78183729000011,53060.571358320005 2025-05-12,05:08:53.000,132,11121740,114085,0,1747026532,13904.88929562999,120.81003381000482,53060.63424240001 2025-05-12,05:08:54.000,132,11121758,114405,0,1747026533,13904.963395039995,120.88757423999778,53060.67616512 2025-05-12,05:08:55.000,132,11121748,113965,0,1747026534,13905.03075813999,120.90872163000313,53060.73206208001 2025-05-12,05:08:56.000,132,11121745,114205,0,1747026535,13905.064439689995,120.95101640999928,53060.74603632 2025-05-12,05:08:57.000,132,11121813,113965,0,1747026536,13905.07791231,120.95101640999928,53060.71110072001 2025-05-12,05:08:58.000,132,11121815,114164,0,1747026537,13905.11159385999,121.00740945000143,53060.76001056001 2025-05-12,05:08:59.000,132,11121767,114325,0,1747026538,13905.205902199996,121.07085162000294,53060.80193328001 2025-05-12,05:09:00.000,132,11121818,114005,0,1747026539,13905.246320059996,121.09199901000102,53060.836868880004 2025-05-12,05:09:01.000,132,11121814,114045,0,1747026540,13905.306946849996,121.14134292000381,53060.9137272 2025-05-12,05:09:02.000,132,11121857,114125,0,1747026541,13905.394518879992,121.25412900000083,53060.96962416001 2025-05-12,05:09:03.000,132,11121860,114005,0,1747026542,13905.434936739992,121.31757117000234,53061.025521120006 2025-05-12,05:09:04.000,132,11121825,113805,0,1747026543,13905.535981389992,121.35281681999913,53061.08141808 2025-05-12,05:09:05.000,132,11121798,114085,0,1747026544,13905.610080799997,121.41625899000064,53061.13731504001 2025-05-12,05:09:06.000,132,11121833,114085,0,1747026545,13905.731334379998,121.47265203000279,53061.20019912 2025-05-12,05:09:07.000,132,11121868,114164,0,1747026546,13905.758279619993,121.51494680999895,53061.25609608 2025-05-12,05:09:08.000,132,11121837,114085,0,1747026547,13905.798697479993,121.55724159000238,53061.311993040006 2025-05-12,05:09:09.000,132,11121851,113925,0,1747026548,13905.893005819999,121.62068376000389,53061.33295440001 2025-05-12,05:09:10.000,132,11121896,114325,0,1747026549,13905.926687369989,121.62068376000389,53061.36789 2025-05-12,05:09:11.000,132,11121854,114085,0,1747026550,13906.000786779994,121.66297854000004,53061.45173544001 2025-05-12,05:09:12.000,132,11121906,114045,0,1747026551,13906.00752308999,121.71937158000219,53061.458722560004 2025-05-12,05:09:13.000,132,11121880,114164,0,1747026552,13906.081622499994,121.70527332000347,53061.48667104 2025-05-12,05:09:14.000,132,11121856,114365,0,1747026553,13906.12877666999,121.74051897000027,53061.60545208 2025-05-12,05:09:15.000,132,11121881,114405,0,1747026554,13906.12877666999,121.76166635999834,53061.65436192 2025-05-12,05:09:16.000,132,11122001,114245,0,1747026555,13906.22982131999,121.83920678999857,53061.6823104 2025-05-12,05:09:17.000,132,11121864,114045,0,1747026556,13906.23655763,121.84625591999793,53061.6823104 2025-05-12,05:09:18.000,132,11121901,113965,0,1747026557,13906.263502869995,121.81101027000113,53061.73820736001 2025-05-12,05:09:19.000,132,11121972,114164,0,1747026558,13906.25003024999,121.79691201000242,53061.745194480005 2025-05-12,05:09:20.000,132,11121922,114125,0,1747026559,13906.243293939995,121.81101027000113,53061.696284640006 2025-05-12,05:09:21.000,132,11121908,114125,0,1747026560,13906.263502869995,121.77576462000434,53061.70327176 2025-05-12,05:09:22.000,132,11121942,114285,0,1747026561,13906.22982131999,121.74756809999963,53061.66833616001 2025-05-12,05:09:23.000,132,11121957,114164,0,1747026562,13906.162458219995,121.71937158000219,53061.65436192 2025-05-12,05:09:24.000,132,11121897,114045,0,1747026563,13906.182667149995,121.65592941000068,53061.66134904 2025-05-12,05:09:25.000,132,11121893,114085,0,1747026564,13906.19613977,121.59248723999917,53061.626413440004 2025-05-12,05:09:26.000,132,11121902,114285,0,1747026565,13906.142249289995,121.49379942000087,53061.577503600005 2025-05-12,05:09:27.000,132,11121797,114325,0,1747026566,13906.13551298,121.45150464000471,53061.56352936 2025-05-12,05:09:28.000,132,11121862,114045,0,1747026567,13906.142249289995,121.39511160000256,53061.52160664001 2025-05-12,05:09:29.000,132,11121873,114164,0,1747026568,13906.081622499994,121.35281681999913,53061.479683920006 2025-05-12,05:09:30.000,132,11121863,114245,0,1747026569,13906.101831429994,121.33871856000042,53061.4377612 2025-05-12,05:09:31.000,132,11121854,114045,0,1747026570,13906.06814987999,121.31757117000234,53061.45173544001 2025-05-12,05:09:32.000,132,11121804,114205,0,1747026571,13906.081622499994,121.31757117000234,53061.42378696 2025-05-12,05:09:33.000,132,11121830,114285,0,1747026572,13906.061413569994,121.28232551999827,53061.38186424001 2025-05-12,05:09:34.000,132,11121827,113965,0,1747026573,13906.122040359995,121.28232551999827,53061.409812720005 2025-05-12,05:09:35.000,132,11121800,114005,0,1747026574,13906.122040359995,121.27527638999891,53061.41679984 2025-05-12,05:09:36.000,132,11121829,114045,0,1747026575,13906.16919452999,121.25412900000083,53061.41679984 2025-05-12,05:09:37.000,132,11121917,114125,0,1747026576,13906.15572191,121.23298161000275,53061.4377612 2025-05-12,05:09:38.000,132,11121855,114405,0,1747026577,13906.162458219995,121.20478508999804,53061.38885136 2025-05-12,05:09:39.000,132,11121843,114125,0,1747026578,13906.18940345999,121.21183422000468,53061.409812720005 2025-05-12,05:09:40.000,132,11121909,114245,0,1747026579,13906.243293939995,121.24003074000211,53061.43077408001 2025-05-12,05:09:41.000,132,11121879,113885,0,1747026580,13906.25003024999,121.24003074000211,53061.43077408001 2025-05-12,05:09:42.000,132,11121834,113965,0,1747026581,13906.25676656,121.25412900000083,53061.40282560001 2025-05-12,05:09:43.000,132,11121848,114085,0,1747026582,13906.243293939995,121.24003074000211,53061.507632400004 2025-05-12,05:09:44.000,132,11121857,114085,0,1747026583,13906.33086596999,121.26117813000019,53061.49365816 2025-05-12,05:09:45.000,132,11121847,114125,0,1747026584,13906.33086596999,121.24003074000211,53061.51461952 2025-05-12,05:09:46.000,132,11121917,114045,0,1747026585,13906.37128382999,121.24003074000211,53061.507632400004 2025-05-12,05:09:47.000,132,11121891,113965,0,1747026586,13906.37802014,121.23298161000275,53061.507632400004 2025-05-12,05:09:48.000,132,11121837,114205,0,1747026587,13906.425174309996,121.24003074000211,53061.52160664001 2025-05-12,05:09:49.000,132,11121923,114045,0,1747026588,13906.45885586,121.21183422000468,53061.53558088 2025-05-12,05:09:50.000,132,11121885,114245,0,1747026589,13906.472328479991,121.2259324800034,53061.528593760006 2025-05-12,05:09:51.000,132,11121899,113725,0,1747026590,13906.512746339991,121.21183422000468,53061.542568 2025-05-12,05:09:52.000,132,11121878,114125,0,1747026591,13906.532955269991,121.16953944000124,53061.55654224 2025-05-12,05:09:53.000,132,11121873,114325,0,1747026592,13906.539691580001,121.19773595999868,53061.59147784 2025-05-12,05:09:54.000,132,11121841,114125,0,1747026593,13906.607054679997,121.20478508999804,53061.626413440004 2025-05-12,05:09:55.000,132,11121845,114285,0,1747026594,13906.620527300001,121.19773595999868,53061.626413440004 2025-05-12,05:09:56.000,132,11121952,114085,0,1747026595,13906.640736230001,121.20478508999804,53061.60545208 2025-05-12,05:09:57.000,132,11121844,113885,0,1747026596,13906.640736230001,121.19773595999868,53061.647374800006 2025-05-12,05:09:58.000,132,11121917,113765,0,1747026597,13906.674417779992,121.15544118000253,53061.59147784 2025-05-12,05:09:59.000,132,11121972,114085,0,1747026598,13906.667681469997,121.15544118000253,53061.626413440004 2025-05-12,05:10:00.000,132,11121934,114325,0,1747026599,13906.620527300001,121.12019552999845,53061.57051648001 2025-05-12,05:10:01.000,132,11121883,114005,0,1747026600,13906.633999919992,121.12019552999845,53061.57051648001 2025-05-12,05:10:02.000,132,11121898,114325,0,1747026601,13906.674417779992,121.06380249000358,53061.57051648001 2025-05-12,05:10:03.000,132,11121919,114045,0,1747026602,13906.627263609997,121.05675336000422,53061.542568 2025-05-12,05:10:04.000,132,11121896,114245,0,1747026603,13906.633999919992,121.03560596999887,53061.507632400004 2025-05-12,05:10:05.000,132,11121904,114125,0,1747026604,13906.647472539997,121.04265509999823,53061.49365816 2025-05-12,05:10:06.000,132,11121884,113885,0,1747026605,13906.640736230001,121.06380249000358,53061.528593760006 2025-05-12,05:10:07.000,132,11121844,114005,0,1747026606,13906.654208849992,121.06380249000358,53061.53558088 2025-05-12,05:10:08.000,132,11121874,114164,0,1747026607,13906.667681469997,121.05675336000422,53061.53558088 2025-05-12,05:10:09.000,132,11121960,114285,0,1747026608,13906.681154090002,121.04970423000486,53061.56352936 2025-05-12,05:10:10.000,132,11121923,114405,0,1747026609,13906.687890399997,121.08494988000166,53061.577503600005 2025-05-12,05:10:11.000,132,11121899,114445,0,1747026610,13906.694626709992,121.10609726999974,53061.60545208 2025-05-12,05:10:12.000,132,11121836,114045,0,1747026611,13906.741780880002,121.06380249000358,53061.64038768001 2025-05-12,05:10:13.000,132,11121955,114045,0,1747026612,13906.721571950002,121.09199901000102,53061.64038768001 2025-05-12,05:10:14.000,132,11121922,114245,0,1747026613,13906.788935049997,121.15544118000253,53061.63340056 2025-05-12,05:10:15.000,132,11121941,114125,0,1747026614,13906.842825530002,121.15544118000253,53061.70327176 2025-05-12,05:10:16.000,132,11121939,114164,0,1747026615,13906.863034460002,121.19773595999868,53061.61942632001 2025-05-12,05:10:17.000,132,11121895,114085,0,1747026616,13906.930397559998,121.24003074000211,53061.66134904 2025-05-12,05:10:18.000,132,11121935,114005,0,1747026617,13906.950606489998,121.27527638999891,53061.71724600001 2025-05-12,05:10:19.000,132,11121992,114125,0,1747026618,13906.977551729993,121.29642378000426,53061.8220528 2025-05-12,05:10:20.000,132,11121918,114085,0,1747026619,13907.044914829989,121.31052204000298,53061.75916872 2025-05-12,05:10:21.000,132,11121928,114045,0,1747026620,13907.051651139998,121.30347291000362,53061.85000128 2025-05-12,05:10:22.000,132,11121944,114085,0,1747026621,13907.085332689989,121.37396421000449,53061.87794976 2025-05-12,05:10:23.000,132,11121930,114245,0,1747026622,13907.145959479989,121.41625899000064,53061.80807856001 2025-05-12,05:10:24.000,132,11121935,114245,0,1747026623,13907.179641029994,121.44445550999808,53061.863975520006 2025-05-12,05:10:25.000,132,11121954,114205,0,1747026624,13907.139223169994,121.43035724999936,53061.891924 2025-05-12,05:10:26.000,132,11121937,114005,0,1747026625,13907.145959479989,121.44445550999808,53061.91987248 2025-05-12,05:10:27.000,132,11122021,114365,0,1747026626,13907.172904719999,121.5219959399983,53061.982756560006 2025-05-12,05:10:28.000,132,11121975,113885,0,1747026627,13907.172904719999,121.5219959399983,53061.982756560006 2025-05-12,05:10:29.000,132,11121979,114365,0,1747026628,13907.240267819994,121.57838898000045,53062.04564064 2025-05-12,05:10:30.000,132,11121982,114085,0,1747026629,13907.240267819994,121.62773289000324,53062.05262776001 2025-05-12,05:10:31.000,132,11122023,114125,0,1747026630,13907.240267819994,121.64888028000132,53062.04564064 2025-05-12,05:10:32.000,132,11121937,114205,0,1747026631,13907.2941583,121.6700276699994,53062.10153760001 2025-05-12,05:10:33.000,132,11122006,114325,0,1747026632,13907.2941583,121.65592941000068,53062.031666400006 2025-05-12,05:10:34.000,132,11122006,114285,0,1747026633,13907.27394937,121.69117506000475,53062.080576240005 2025-05-12,05:10:35.000,132,11122027,114205,0,1747026634,13907.32783984999,121.72642071000155,53062.10852472 2025-05-12,05:10:36.000,132,11121991,114164,0,1747026635,13907.34804877999,121.74756809999963,53062.10852472 2025-05-12,05:10:37.000,132,11122066,114325,0,1747026636,13907.38846663999,121.79691201000242,53062.2063444 2025-05-12,05:10:38.000,132,11121997,114325,0,1747026637,13907.42888449999,121.83920678999857,53062.199357280006 2025-05-12,05:10:39.000,132,11121976,114205,0,1747026638,13907.47603867,121.83215765999921,53062.19237016001 2025-05-12,05:10:40.000,132,11122031,114085,0,1747026639,13907.51645653,121.8180594000005,53062.26224136 2025-05-12,05:10:41.000,132,11122023,114045,0,1747026640,13907.4962476,121.84625591999793,53062.22730576 2025-05-12,05:10:42.000,132,11121997,114405,0,1747026641,13907.53666546,121.90969808999944,53062.25525424 2025-05-12,05:10:43.000,132,11122092,114164,0,1747026642,13907.55013807999,121.88855070000136,53062.26224136 2025-05-12,05:10:44.000,132,11121981,114405,0,1747026643,13907.57708332,121.9167472199988,53062.28320272 2025-05-12,05:10:45.000,132,11122020,114125,0,1747026644,13907.61750118,121.90969808999944,53062.248267120005 2025-05-12,05:10:46.000,132,11122061,114245,0,1747026645,13907.691600589991,121.95199287000287,53062.367048160006 2025-05-12,05:10:47.000,132,11121991,114085,0,1747026646,13907.705073209996,121.95199287000287,53062.367048160006 2025-05-12,05:10:48.000,132,11122017,114125,0,1747026647,13907.758963690001,121.9801893900003,53062.38800952001 2025-05-12,05:10:49.000,132,11122087,114245,0,1747026648,13907.779172620001,122.03658243000245,53062.37403528 2025-05-12,05:10:50.000,132,11122011,114205,0,1747026649,13907.839799410001,122.08592633999797,53062.415958000005 2025-05-12,05:10:51.000,132,11122040,114125,0,1747026650,13907.913898819992,122.10002460000396,53062.464867840004 2025-05-12,05:10:52.000,132,11122099,114164,0,1747026651,13907.920635130002,122.07887720999861,53062.4508936 2025-05-12,05:10:53.000,132,11122030,114164,0,1747026652,13907.920635130002,122.1282211200014,53062.5207648 2025-05-12,05:10:54.000,132,11122038,114164,0,1747026653,13907.974525609992,122.17051590000483,53062.49980344 2025-05-12,05:10:55.000,132,11122107,113925,0,1747026654,13908.028416089997,122.17051590000483,53062.534739040006 2025-05-12,05:10:56.000,132,11122045,114285,0,1747026655,13908.035152399993,122.14936850999948,53062.534739040006 2025-05-12,05:10:57.000,132,11122032,114325,0,1747026656,13908.102515500002,122.17756503000419,53062.583648880005 2025-05-12,05:10:58.000,132,11122121,113965,0,1747026657,13908.102515500002,122.15641763999884,53062.54172616 2025-05-12,05:10:59.000,132,11122052,114125,0,1747026658,13908.082306570002,122.17051590000483,53062.49281632 2025-05-12,05:11:00.000,132,11122047,114245,0,1747026659,13908.055361329993,122.17756503000419,53062.50679056001 2025-05-12,05:11:01.000,132,11122120,114125,0,1747026660,13908.075570259993,122.20576155000163,53062.49980344 2025-05-12,05:11:02.000,132,11122016,114085,0,1747026661,13908.122724430003,122.20576155000163,53062.5207648 2025-05-12,05:11:03.000,132,11122058,114164,0,1747026662,13908.176614909993,122.20576155000163,53062.56268752 2025-05-12,05:11:04.000,132,11122103,114245,0,1747026663,13908.196823839993,122.25510546000442,53062.583648880005 2025-05-12,05:11:05.000,132,11122062,114285,0,1747026664,13908.217032769993,122.2269089399997,53062.57666176001 2025-05-12,05:11:06.000,132,11122042,114005,0,1747026665,13908.264186939989,122.26215459000377,53062.54871328 2025-05-12,05:11:07.000,132,11122096,114164,0,1747026666,13908.277659559993,122.26215459000377,53062.513777680004 2025-05-12,05:11:08.000,132,11122039,114085,0,1747026667,13908.291132179998,122.29035111000121,53062.56967464 2025-05-12,05:11:09.000,132,11122082,114045,0,1747026668,13908.331550039999,122.28330198000185,53062.56268752 2025-05-12,05:11:10.000,132,11122067,114045,0,1747026669,13908.345022659989,122.30444936999993,53062.513777680004 2025-05-12,05:11:11.000,132,11122044,114164,0,1747026670,13908.358495279994,122.29035111000121,53062.54172616 2025-05-12,05:11:12.000,132,11122021,114164,0,1747026671,13908.385440519989,122.31149849999929,53062.57666176001 2025-05-12,05:11:13.000,132,11122104,114245,0,1747026672,13908.412385759999,122.36084241000208,53062.60461024001 2025-05-12,05:11:14.000,132,11122036,114125,0,1747026673,13908.385440519989,122.35379328000272,53062.55570040001 2025-05-12,05:11:15.000,132,11122018,114045,0,1747026674,13908.419122069994,122.34674415000336,53062.590636 2025-05-12,05:11:16.000,132,11122105,114085,0,1747026675,13908.42585837999,122.38198980000016,53062.59762312 2025-05-12,05:11:17.000,132,11122047,114325,0,1747026676,13908.452803619999,122.339695020004,53062.590636 2025-05-12,05:11:18.000,132,11122034,114405,0,1747026677,13908.47301255,122.40313718999823,53062.583648880005 2025-05-12,05:11:19.000,132,11122066,114405,0,1747026678,13908.47301255,122.38198980000016,53062.59762312 2025-05-12,05:11:20.000,132,11122024,114045,0,1747026679,13908.459539929994,122.39608805999887,53062.61858448 2025-05-12,05:11:21.000,132,11122035,114085,0,1747026680,13908.432594689999,122.36084241000208,53062.583648880005 2025-05-12,05:11:22.000,132,11122047,114245,0,1747026681,13908.40564944999,122.36789154000144,53062.583648880005 2025-05-12,05:11:23.000,132,11122045,114565,0,1747026682,13908.378704209994,122.31149849999929,53062.61159736 2025-05-12,05:11:24.000,132,11122021,114245,0,1747026683,13908.338286349994,122.339695020004,53062.590636 2025-05-12,05:11:25.000,132,11122049,114085,0,1747026684,13908.324813729989,122.34674415000336,53062.61858448 2025-05-12,05:11:26.000,132,11122052,114125,0,1747026685,13908.257450629993,122.24805632999778,53062.56967464 2025-05-12,05:11:27.000,132,11122027,114245,0,1747026686,13908.243978009988,122.2269089399997,53062.57666176001 2025-05-12,05:11:28.000,132,11122059,114164,0,1747026687,13908.217032769993,122.26920372000313,53062.56268752 2025-05-12,05:11:29.000,132,11122016,114205,0,1747026688,13908.169878599998,122.21985981000034,53062.534739040006 2025-05-12,05:11:30.000,132,11122000,114245,0,1747026689,13908.115988119993,122.18461416000355,53062.49980344 2025-05-12,05:11:31.000,132,11122054,114525,0,1747026690,13908.068833949997,122.15641763999884,53062.485829200006 2025-05-12,05:11:32.000,132,11121979,114045,0,1747026691,13907.994734539992,122.08592633999797,53062.47185496 2025-05-12,05:11:33.000,132,11122005,114045,0,1747026692,13907.974525609992,122.05068069000117,53062.415958000005 2025-05-12,05:11:34.000,132,11122028,114405,0,1747026693,13907.907162509997,121.97314026000095,53062.36006104001 2025-05-12,05:11:35.000,132,11122010,114005,0,1747026694,13907.765699999996,121.99428764999902,53062.26922848001 2025-05-12,05:11:36.000,132,11122035,113725,0,1747026695,13907.6983369,121.9167472199988,53062.24128000001 2025-05-12,05:11:37.000,132,11122002,114325,0,1747026696,13907.63771011,121.83215765999921,53062.15743456 2025-05-12,05:11:38.000,132,11121936,114205,0,1747026697,13907.604028559996,121.77576462000434,53062.12249896001 2025-05-12,05:11:39.000,132,11121996,114085,0,1747026698,13907.563610699995,121.77576462000434,53062.10852472 2025-05-12,05:11:40.000,132,11122016,114045,0,1747026699,13907.462566049995,121.72642071000155,53062.129486080004 2025-05-12,05:11:41.000,132,11121955,114164,0,1747026700,13907.502983909995,121.71937158000219,53062.04564064 2025-05-12,05:11:42.000,132,11121995,114205,0,1747026701,13907.40867556999,121.65592941000068,53062.066602 2025-05-12,05:11:43.000,132,11121973,114005,0,1747026702,13907.401939259995,121.68412592999812,53061.9967308 2025-05-12,05:11:44.000,132,11121945,114365,0,1747026703,13907.41541188,121.6700276699994,53061.982756560006 2025-05-12,05:11:45.000,132,11121997,114245,0,1747026704,13907.39520295,121.65592941000068,53062.010705040004 2025-05-12,05:11:46.000,132,11121998,114325,0,1747026705,13907.33457616,121.65592941000068,53061.982756560006 2025-05-12,05:11:47.000,132,11121939,113885,0,1747026706,13907.35478509,121.66297854000004,53061.95480808001 2025-05-12,05:11:48.000,132,11121964,114125,0,1747026707,13907.27394937,121.62773289000324,53061.9967308 2025-05-12,05:11:49.000,132,11121990,114045,0,1747026708,13907.28742198999,121.64183115000196,53061.95480808001 2025-05-12,05:11:50.000,132,11121925,114164,0,1747026709,13907.2941583,121.62068376000389,53061.91987248 2025-05-12,05:11:51.000,132,11121996,114245,0,1747026710,13907.27394937,121.61363463000453,53061.93384672001 2025-05-12,05:11:52.000,132,11121995,114085,0,1747026711,13907.193113649999,121.59953636999853,53061.90589824001 2025-05-12,05:11:53.000,132,11121922,114125,0,1747026712,13907.213322579999,121.58543810999981,53061.91987248 2025-05-12,05:11:54.000,132,11121993,114125,0,1747026713,13907.20658626999,121.5713398500011,53061.891924 2025-05-12,05:11:55.000,132,11121975,114245,0,1747026714,13907.193113649999,121.56429072000174,53061.863975520006 2025-05-12,05:11:56.000,132,11121966,114085,0,1747026715,13907.18637733999,121.56429072000174,53061.82903992 2025-05-12,05:11:57.000,132,11122026,113725,0,1747026716,13907.159432099994,121.55724159000238,53061.863975520006 2025-05-12,05:11:58.000,132,11122005,114365,0,1747026717,13907.085332689989,121.52904506999766,53061.85698840001 2025-05-12,05:11:59.000,132,11121968,114005,0,1747026718,13907.092068999998,121.50789767999959,53061.85000128 2025-05-12,05:12:00.000,132,11122004,114365,0,1747026719,13907.132486859999,121.47970116000215,53061.83602704001 2025-05-12,05:12:01.000,132,11121920,114285,0,1747026720,13907.071860069998,121.47265203000279,53061.80109144 2025-05-12,05:12:02.000,132,11121951,114245,0,1747026721,13907.058387449993,121.42330812,53061.73820736001 2025-05-12,05:12:03.000,132,11122015,114205,0,1747026722,13907.011233279998,121.3880624700032,53061.675323280004 2025-05-12,05:12:04.000,132,11121933,114285,0,1747026723,13906.997760659993,121.33871856000042,53061.71724600001 2025-05-12,05:12:05.000,132,11121902,114045,0,1747026724,13906.984288039988,121.24707987000147,53061.66134904 2025-05-12,05:12:06.000,132,11121985,114325,0,1747026725,13906.863034460002,121.23298161000275,53061.6124392 2025-05-12,05:12:07.000,132,11121917,114245,0,1747026726,13906.849561839997,121.24003074000211,53061.54955512001 2025-05-12,05:12:08.000,132,11121915,114125,0,1747026727,13906.829352909997,121.19773595999868,53061.507632400004 2025-05-12,05:12:09.000,132,11121979,114285,0,1747026728,13906.815880289992,121.18363769999996,53061.53558088 2025-05-12,05:12:10.000,132,11121940,114125,0,1747026729,13906.755253499992,121.13429379000445,53061.51461952 2025-05-12,05:12:11.000,132,11121905,114005,0,1747026730,13906.741780880002,121.07085162000294,53061.458722560004 2025-05-12,05:12:12.000,132,11121971,114405,0,1747026731,13906.714835639992,121.02855683999951,53061.46570968 2025-05-12,05:12:13.000,132,11121953,114085,0,1747026732,13906.681154090002,121.00740945000143,53061.42378696 2025-05-12,05:12:14.000,132,11121962,114045,0,1747026733,13906.640736230001,120.93691815000057,53061.360902880006 2025-05-12,05:12:15.000,132,11121950,114164,0,1747026734,13906.586845749996,120.85937772000034,53061.33295440001 2025-05-12,05:12:16.000,132,11121903,114005,0,1747026735,13906.553164199991,120.78183729000011,53061.27705744 2025-05-12,05:12:17.000,132,11121924,114405,0,1747026736,13906.465592169996,120.73954251000396,53061.17923776 2025-05-12,05:12:18.000,132,11121932,114245,0,1747026737,13906.39822907,120.66905121000309,53061.2281476 2025-05-12,05:12:19.000,132,11121872,113925,0,1747026738,13906.37128382999,120.54921599999943,53061.13032792 2025-05-12,05:12:20.000,132,11121916,114005,0,1747026739,13906.29718442,120.49987209000392,53061.06744384001 2025-05-12,05:12:21.000,132,11121907,114245,0,1747026740,13906.182667149995,120.43642992000241,53060.976611280006 2025-05-12,05:12:22.000,132,11121906,114085,0,1747026741,13906.14898559999,120.36593862000154,53060.955649920004 2025-05-12,05:12:23.000,132,11121898,114085,0,1747026742,13906.06814987999,120.32364383999811,53060.955649920004 2025-05-12,05:12:24.000,132,11121914,114245,0,1747026743,13906.020995709994,120.26725080000324,53060.92071432 2025-05-12,05:12:25.000,132,11121856,114245,0,1747026744,13905.980577849994,120.20380863000173,53060.89975296001 2025-05-12,05:12:26.000,132,11121930,114164,0,1747026745,13905.859324269994,120.14036646000022,53060.82988176001 2025-05-12,05:12:27.000,132,11121863,114245,0,1747026746,13905.798697479993,120.09102255000471,53060.80193328001 2025-05-12,05:12:28.000,132,11121828,114125,0,1747026747,13905.704389140003,120.03462951000256,53060.68315224001 2025-05-12,05:12:29.000,132,11121913,114164,0,1747026748,13905.610080799997,120.00643298999785,53060.67616512 2025-05-12,05:12:30.000,132,11121865,114245,0,1747026749,13905.529245079997,119.89364691000083,53060.641229520006 2025-05-12,05:12:31.000,132,11121814,114164,0,1747026750,13905.475354599992,119.82315560999996,53060.55039696 2025-05-12,05:12:32.000,132,11121876,113885,0,1747026751,13905.367573639996,119.7808608300038,53060.571358320005 2025-05-12,05:12:33.000,132,11121841,113725,0,1747026752,13905.286737919996,119.7174186600023,53060.48052576 2025-05-12,05:12:34.000,132,11121767,114045,0,1747026753,13905.17895696,119.63282910000271,53060.38270608 2025-05-12,05:12:35.000,132,11121859,114125,0,1747026754,13905.13180278999,119.59758344999864,53060.32680912001 2025-05-12,05:12:36.000,132,11121822,114245,0,1747026755,13905.11159385999,119.58348518999992,53060.26392504 2025-05-12,05:12:37.000,132,11121848,114285,0,1747026756,13905.003812899995,119.54119041000376,53060.22898944001 2025-05-12,05:12:38.000,132,11121870,114005,0,1747026757,13904.95665873,119.4706991100029,53060.20802808001 2025-05-12,05:12:39.000,132,11121820,114164,0,1747026758,13904.92971348999,119.4706991100029,53060.11020840001 2025-05-12,05:12:40.000,132,11121792,114325,0,1747026759,13904.89603194,119.42840432999947,53060.03335008 2025-05-12,05:12:41.000,132,11121826,114164,0,1747026760,13904.821932529994,119.42135520000011,53060.02636296 2025-05-12,05:12:42.000,132,11121777,114164,0,1747026761,13904.815196219999,119.35086389999924,53059.95649176 2025-05-12,05:12:43.000,132,11121796,114085,0,1747026762,13904.801723599994,119.31561825000244,53059.91456904 2025-05-12,05:12:44.000,132,11121812,113965,0,1747026763,13904.754569429999,119.32971651000116,53059.89360768001 2025-05-12,05:12:45.000,132,11121770,114125,0,1747026764,13904.747833119989,119.3226673800018,53059.82373648001 2025-05-12,05:12:46.000,132,11121794,114085,0,1747026765,13904.714151569999,119.27332346999901,53059.74687816 2025-05-12,05:12:47.000,132,11121703,114164,0,1747026766,13904.700678949994,119.21693043000414,53059.70495544001 2025-05-12,05:12:48.000,132,11121753,114045,0,1747026767,13904.693942639999,119.17463565000071,53059.69796832 2025-05-12,05:12:49.000,132,11121773,114405,0,1747026768,13904.640052159994,119.13939000000391,53059.65604560001 2025-05-12,05:12:50.000,132,11121724,114205,0,1747026769,13904.673733709998,119.14643913000327,53059.67001984 2025-05-12,05:12:51.000,132,11121749,114085,0,1747026770,13904.680470019994,119.11824260999856,53059.57220016 2025-05-12,05:12:52.000,132,11121780,113965,0,1747026771,13904.633315849998,119.09709522000048,53059.52329032 2025-05-12,05:12:53.000,132,11121702,114285,0,1747026772,13904.626579539989,119.09004609000112,53059.54425168 2025-05-12,05:12:54.000,132,11121736,114125,0,1747026773,13904.640052159994,119.10414434999984,53059.495341840004 2025-05-12,05:12:55.000,132,11121773,114164,0,1747026774,13904.572689059998,119.0759478300024,53059.55822592001 2025-05-12,05:12:56.000,132,11121716,113965,0,1747026775,13904.565952749988,119.09709522000048,53059.47438048 2025-05-12,05:12:57.000,132,11121770,114125,0,1747026776,13904.572689059998,119.05480044000433,53059.4114964 2025-05-12,05:12:58.000,132,11121795,114085,0,1747026777,13904.539007509993,119.02660391999962,53059.40450928 2025-05-12,05:12:59.000,132,11121714,114125,0,1747026778,13904.518798579993,119.01955479000026,53059.38354792 2025-05-12,05:13:00.000,132,11121728,114125,0,1747026779,13904.532271199998,119.03365304999897,53059.39053504001 2025-05-12,05:13:01.000,132,11121771,114245,0,1747026780,13904.518798579993,119.02660391999962,53059.43245776 2025-05-12,05:13:02.000,132,11121691,114125,0,1747026781,13904.525534889988,119.01955479000026,53059.40450928 2025-05-12,05:13:03.000,132,11121751,114365,0,1747026782,13904.525534889988,119.00545653000154,53059.36957368001 2025-05-12,05:13:04.000,132,11121696,113965,0,1747026783,13904.464908100003,119.0125056600009,53059.348612320005 2025-05-12,05:13:05.000,132,11121701,114164,0,1747026784,13904.545743819988,119.0125056600009,53059.3765608 2025-05-12,05:13:06.000,132,11121780,114445,0,1747026785,13904.545743819988,119.00545653000154,53059.33463808 2025-05-12,05:13:07.000,132,11121688,114205,0,1747026786,13904.559216439993,118.99840740000218,53059.31367672 2025-05-12,05:13:08.000,132,11121702,114045,0,1747026787,13904.606370609989,119.0125056600009,53059.278741120004 2025-05-12,05:13:09.000,132,11121732,113965,0,1747026788,13904.559216439993,118.96316174999811,53059.278741120004 2025-05-12,05:13:10.000,132,11121686,113965,0,1747026789,13904.613106919998,118.92791610000131,53059.229831280005 2025-05-12,05:13:11.000,132,11121738,114285,0,1747026790,13904.626579539989,118.87152305999916,53059.21585704 2025-05-12,05:13:12.000,132,11121696,114045,0,1747026791,13904.579425369993,118.83627741000237,53059.13899872 2025-05-12,05:13:13.000,132,11121647,114085,0,1747026792,13904.592897989998,118.79398262999894,53059.04816616 2025-05-12,05:13:14.000,132,11121625,114405,0,1747026793,13904.586161679988,118.74463872000342,53059.08310176001 2025-05-12,05:13:15.000,132,11121706,114164,0,1747026794,13904.606370609989,118.73758959000406,53059.14598584 2025-05-12,05:13:16.000,132,11121652,113925,0,1747026795,13904.653524779998,118.68824568000127,53059.07611464 2025-05-12,05:13:17.000,132,11121694,114045,0,1747026796,13904.673733709998,118.63890176999848,53059.062140400005 2025-05-12,05:13:18.000,132,11121664,114125,0,1747026797,13904.653524779998,118.70939306999935,53059.04117904 2025-05-12,05:13:19.000,132,11121617,113925,0,1747026798,13904.673733709998,118.66004916000384,53059.04816616 2025-05-12,05:13:20.000,132,11121599,114285,0,1747026799,13904.727624189989,118.63890176999848,53059.0272048 2025-05-12,05:13:21.000,132,11121659,114045,0,1747026800,13904.734360499999,118.60365612000169,53058.95034648 2025-05-12,05:13:22.000,132,11121662,114005,0,1747026801,13904.741096809994,118.56841047000489,53059.02021768 2025-05-12,05:13:23.000,132,11121653,113965,0,1747026802,13904.747833119989,118.57545960000425,53058.99925632 2025-05-12,05:13:24.000,132,11121609,114125,0,1747026803,13904.714151569999,118.51201743000274,53058.97829496 2025-05-12,05:13:25.000,132,11121619,114125,0,1747026804,13904.700678949994,118.48382090999803,53058.90842376 2025-05-12,05:13:26.000,132,11121636,114205,0,1747026805,13904.714151569999,118.43447700000252,53058.88746240001 2025-05-12,05:13:27.000,132,11121581,114005,0,1747026806,13904.734360499999,118.42742787000316,53058.87348816 2025-05-12,05:13:28.000,132,11121593,114045,0,1747026807,13904.687206329989,118.39923134999844,53058.85951392 2025-05-12,05:13:29.000,132,11121642,114164,0,1747026808,13904.700678949994,118.34988744000293,53058.88047528 2025-05-12,05:13:30.000,132,11121559,114085,0,1747026809,13904.720887879994,118.30054353000014,53058.78964272001 2025-05-12,05:13:31.000,132,11121577,114085,0,1747026810,13904.720887879994,118.32169091999822,53058.80361696 2025-05-12,05:13:32.000,132,11121628,114285,0,1747026811,13904.754569429999,118.29349440000078,53058.80361696 2025-05-12,05:13:33.000,132,11121564,114245,0,1747026812,13904.761305739994,118.27939614000206,53058.796629840006 2025-05-12,05:13:34.000,132,11121619,114164,0,1747026813,13904.754569429999,118.2723470100027,53058.75470712 2025-05-12,05:13:35.000,132,11121592,114164,0,1747026814,13904.781514669994,118.26529788000335,53058.73374576 2025-05-12,05:13:36.000,132,11121541,113925,0,1747026815,13904.794987289999,118.24415048999799,53058.76169424 2025-05-12,05:13:37.000,132,11121600,114164,0,1747026816,13904.842141459994,118.25119962000463,53058.69182304 2025-05-12,05:13:38.000,132,11121617,114245,0,1747026817,13904.83540515,118.18775745000312,53058.75470712 2025-05-12,05:13:39.000,132,11121573,114045,0,1747026818,13904.89603194,118.18070832000376,53058.70579728 2025-05-12,05:13:40.000,132,11121529,114325,0,1747026819,13904.882559319994,118.2089048400012,53058.628938960006 2025-05-12,05:13:41.000,132,11121483,114405,0,1747026820,13904.922977179995,118.1595609299984,53058.55208064001 2025-05-12,05:13:42.000,132,11121583,113925,0,1747026821,13904.902768249995,118.1595609299984,53058.60099048001 2025-05-12,05:13:43.000,132,11121511,114164,0,1747026822,13904.902768249995,118.12431528000161,53058.59400336 2025-05-12,05:13:44.000,132,11121511,113845,0,1747026823,13904.9364498,118.06792223999946,53058.54509352 2025-05-12,05:13:45.000,132,11121586,114125,0,1747026824,13904.963395039995,118.07497136999882,53058.559067760005 2025-05-12,05:13:46.000,132,11121499,114085,0,1747026825,13904.983603969995,118.0256274600033,53058.559067760005 2025-05-12,05:13:47.000,132,11121521,113885,0,1747026826,13905.01054920999,118.00448006999795,53058.48919656 2025-05-12,05:13:48.000,132,11121482,114045,0,1747026827,13904.97686766,117.96923442000116,53058.440286720004 2025-05-12,05:13:49.000,132,11121563,114085,0,1747026828,13904.94992241999,117.92693963999773,53058.41932536 2025-05-12,05:13:50.000,132,11121535,113885,0,1747026829,13905.01728552,117.89874312000029,53058.37740264 2025-05-12,05:13:51.000,132,11121530,114045,0,1747026830,13905.003812899995,117.8634974700035,53058.37041552 2025-05-12,05:13:52.000,132,11121499,114085,0,1747026831,13905.064439689995,117.87054660000285,53058.30054432 2025-05-12,05:13:53.000,132,11121467,114045,0,1747026832,13905.05770338,117.77890791000391,53058.32150568 2025-05-12,05:13:54.000,132,11121508,114245,0,1747026833,13905.07117599999,117.78595704000327,53058.24464736001 2025-05-12,05:13:55.000,132,11121536,114285,0,1747026834,13905.05096706999,117.7507113899992,53058.24464736001 2025-05-12,05:13:56.000,132,11121424,114325,0,1747026835,13905.104857549995,117.7507113899992,53058.20272464 2025-05-12,05:13:57.000,132,11121456,113965,0,1747026836,13905.1385391,117.74366225999984,53058.1887504 2025-05-12,05:13:58.000,132,11121493,114205,0,1747026837,13905.17895696,117.72956400000112,53058.20272464 2025-05-12,05:13:59.000,132,11121485,114085,0,1747026838,13905.21937482,117.7154657400024,53058.20971176 2025-05-12,05:14:00.000,132,11121527,114045,0,1747026839,13905.21937482,117.68022008999833,53058.11887920001 2025-05-12,05:14:01.000,132,11121497,114085,0,1747026840,13905.253056369991,117.68726921999769,53058.1538148 2025-05-12,05:14:02.000,132,11121501,113725,0,1747026841,13905.300210540001,117.66612182999961,53058.11189208 2025-05-12,05:14:03.000,132,11121505,113845,0,1747026842,13905.367573639996,117.67317095999897,53058.09093072 2025-05-12,05:14:04.000,132,11121439,113885,0,1747026843,13905.414727809992,117.68022008999833,53058.09791784001 2025-05-12,05:14:05.000,132,11121432,114125,0,1747026844,13905.421464120001,117.63792531000217,53058.0839436 2025-05-12,05:14:06.000,132,11121474,114045,0,1747026845,13905.461881980002,117.66612182999961,53058.02105952 2025-05-12,05:14:07.000,132,11121413,114325,0,1747026846,13905.522508770002,117.64497444000153,53058.02105952 2025-05-12,05:14:08.000,132,11121487,114125,0,1747026847,13905.542717700002,117.63792531000217,53058.02804664001 2025-05-12,05:14:09.000,132,11121457,114005,0,1747026848,13905.529245079997,117.59563052999874,53058.04202088 2025-05-12,05:14:10.000,132,11121440,114245,0,1747026849,13905.562926630002,117.64497444000153,53057.97214968 2025-05-12,05:14:11.000,132,11121432,114085,0,1747026850,13905.589871869997,117.63792531000217,53058.0140724 2025-05-12,05:14:12.000,132,11121448,114045,0,1747026851,13905.650498659998,117.65202357000089,53057.98612392 2025-05-12,05:14:13.000,132,11121407,114405,0,1747026852,13905.690916519998,117.65202357000089,53058.0140724 2025-05-12,05:14:14.000,132,11121411,114125,0,1747026853,13905.717861759993,117.65202357000089,53058.04202088 2025-05-12,05:14:15.000,132,11121398,114164,0,1747026854,13905.724598069988,117.64497444000153,53057.97214968 2025-05-12,05:14:16.000,132,11121407,114285,0,1747026855,13905.812170099998,117.64497444000153,53058.02105952 2025-05-12,05:14:17.000,132,11121427,114045,0,1747026856,13905.852587959998,117.67317095999897,53058.007085280005 2025-05-12,05:14:18.000,132,11121395,114085,0,1747026857,13905.926687369989,117.69431835000432,53058.04202088 2025-05-12,05:14:19.000,132,11121423,113965,0,1747026858,13905.940159989994,117.68022008999833,53058.06298224 2025-05-12,05:14:20.000,132,11121393,114164,0,1747026859,13906.00752308999,117.7154657400024,53058.02804664001 2025-05-12,05:14:21.000,132,11121388,114205,0,1747026860,13906.034468329999,117.69431835000432,53058.03503376 2025-05-12,05:14:22.000,132,11121440,114125,0,1747026861,13906.061413569994,117.74366225999984,53057.98612392 2025-05-12,05:14:23.000,132,11121471,114085,0,1747026862,13906.09509512,117.72251487000176,53057.99311104 2025-05-12,05:14:24.000,132,11121429,114085,0,1747026863,13906.14898559999,117.66612182999961,53058.00009816001 2025-05-12,05:14:25.000,132,11121378,114045,0,1747026864,13906.162458219995,117.64497444000153,53057.937214080004 2025-05-12,05:14:26.000,132,11121408,114485,0,1747026865,13906.162458219995,117.62382705000346,53057.92323984 2025-05-12,05:14:27.000,132,11121351,114205,0,1747026866,13906.162458219995,117.60972879000474,53057.98612392 2025-05-12,05:14:28.000,132,11121429,114045,0,1747026867,13906.142249289995,117.56038488000195,53057.90926560001 2025-05-12,05:14:29.000,132,11121378,114125,0,1747026868,13906.162458219995,117.47579532000236,53057.88131712001 2025-05-12,05:14:30.000,132,11121385,114164,0,1747026869,13906.162458219995,117.45464793000428,53057.839394400005 2025-05-12,05:14:31.000,132,11121376,114005,0,1747026870,13906.15572191,117.4053040200015,53057.790484560006 2025-05-12,05:14:32.000,132,11121400,114045,0,1747026871,13906.15572191,117.4053040200015,53057.71362624001 2025-05-12,05:14:33.000,132,11121399,114205,0,1747026872,13906.162458219995,117.31366533000255,53057.671703520005 2025-05-12,05:14:34.000,132,11121358,113685,0,1747026873,13906.11530405,117.28546880999784,53057.65772928 2025-05-12,05:14:35.000,132,11121349,114405,0,1747026874,13906.12877666999,117.30661620000319,53057.6297808 2025-05-12,05:14:36.000,132,11121353,113965,0,1747026875,13906.122040359995,117.29956707000383,53057.59484520001 2025-05-12,05:14:37.000,132,11121336,114164,0,1747026876,13906.162458219995,117.27841967999848,53057.58785808 2025-05-12,05:14:38.000,132,11121314,114045,0,1747026877,13906.17593084,117.27137054999912,53057.57388384001 2025-05-12,05:14:39.000,132,11121362,114245,0,1747026878,13906.17593084,117.29956707000383,53057.58785808 2025-05-12,05:14:40.000,132,11121338,113765,0,1747026879,13906.19613977,117.29956707000383,53057.566896719996 2025-05-12,05:14:41.000,132,11121388,114205,0,1747026880,13906.20961238999,117.30661620000319,53057.58087096 2025-05-12,05:14:42.000,132,11121325,114164,0,1747026881,13906.20961238999,117.30661620000319,53057.51099976 2025-05-12,05:14:43.000,132,11121322,114205,0,1747026882,13906.223085009995,117.29956707000383,53057.53894824 2025-05-12,05:14:44.000,132,11121320,114205,0,1747026883,13906.22982131999,117.28546880999784,53057.434141440004 2025-05-12,05:14:45.000,132,11121296,114365,0,1747026884,13906.324129659995,117.27841967999848,53057.40619296001 2025-05-12,05:14:46.000,132,11121372,114285,0,1747026885,13906.29718442,117.29956707000383,53057.385231600005 2025-05-12,05:14:47.000,132,11121331,114245,0,1747026886,13906.37128382999,117.27841967999848,53057.41318008 2025-05-12,05:14:48.000,132,11121344,114045,0,1747026887,13906.364547519996,117.30661620000319,53057.41318008 2025-05-12,05:14:49.000,132,11121342,114125,0,1747026888,13906.39822907,117.34186184999999,53057.4201672 2025-05-12,05:14:50.000,132,11121374,114045,0,1747026889,13906.445383239996,117.36300923999806,53057.44112856 2025-05-12,05:14:51.000,132,11121305,114245,0,1747026890,13906.465592169996,117.3559601099987,53057.4201672 2025-05-12,05:14:52.000,132,11121296,114405,0,1747026891,13906.526218959996,117.44054966999829,53057.41318008 2025-05-12,05:14:53.000,132,11121304,113805,0,1747026892,13906.593582059992,117.41235315000085,53057.36427024 2025-05-12,05:14:54.000,132,11121359,114045,0,1747026893,13906.620527300001,117.37710750000406,53057.34330888 2025-05-12,05:14:55.000,132,11121347,114245,0,1747026894,13906.660945160002,117.4053040200015,53057.35728312001 2025-05-12,05:14:56.000,132,11121353,113925,0,1747026895,13906.654208849992,117.39825489000214,53057.3153604 2025-05-12,05:14:57.000,132,11121318,114365,0,1747026896,13906.667681469997,117.3559601099987,53057.350296 2025-05-12,05:14:58.000,132,11121301,114325,0,1747026897,13906.714835639992,117.37710750000406,53057.28042480001 2025-05-12,05:14:59.000,132,11121266,114245,0,1747026898,13906.728308259997,117.32071446000191,53057.287411920006 2025-05-12,05:15:00.000,132,11121324,114125,0,1747026899,13906.768726119997,117.32071446000191,53057.28042480001 2025-05-12,05:15:01.000,132,11121249,114125,0,1747026900,13906.856298149993,117.36300923999806,53057.25946344001 2025-05-12,05:15:02.000,132,11121270,114005,0,1747026901,13906.863034460002,117.36300923999806,53057.2454892 2025-05-12,05:15:03.000,132,11121307,114325,0,1747026902,13906.943870179988,117.37710750000406,53057.231514959996 2025-05-12,05:15:04.000,132,11121324,114125,0,1747026903,13907.004496969988,117.38415663000342,53057.266450560004 2025-05-12,05:15:05.000,132,11121319,114085,0,1747026904,13907.031442209998,117.39120576000278,53057.29439904 2025-05-12,05:15:06.000,132,11121302,114164,0,1747026905,13907.024705899988,117.39825489000214,53057.231514959996 2025-05-12,05:15:07.000,132,11121237,114005,0,1747026906,13907.105541619989,117.38415663000342,53057.27343768 2025-05-12,05:15:08.000,132,11121268,113965,0,1747026907,13907.119014239994,117.39825489000214,53057.30138616 2025-05-12,05:15:09.000,132,11121277,114205,0,1747026908,13907.119014239994,117.33481272000063,53057.2454892 2025-05-12,05:15:10.000,132,11121243,113885,0,1747026909,13907.20658626999,117.3559601099987,53057.29439904 2025-05-12,05:15:11.000,132,11121293,114245,0,1747026910,13907.233531509999,117.33481272000063,53057.217540720005 2025-05-12,05:15:12.000,132,11121288,114125,0,1747026911,13907.300894609994,117.37710750000406,53057.217540720005 2025-05-12,05:15:13.000,132,11121280,114125,0,1747026912,13907.33457616,117.39825489000214,53057.28042480001 2025-05-12,05:15:14.000,132,11121331,114045,0,1747026913,13907.35478509,117.37710750000406,53057.29439904 2025-05-12,05:15:15.000,132,11121239,114164,0,1747026914,13907.422148189995,117.39120576000278,53057.29439904 2025-05-12,05:15:16.000,132,11121258,114085,0,1747026915,13907.42888449999,117.39120576000278,53057.29439904 2025-05-12,05:15:17.000,132,11121255,114164,0,1747026916,13907.482774979995,117.39120576000278,53057.29439904 2025-05-12,05:15:18.000,132,11121277,114085,0,1747026917,13907.543401769995,117.39825489000214,53057.336321760005 2025-05-12,05:15:19.000,132,11121296,114045,0,1747026918,13907.63097379999,117.44054966999829,53057.37824448001 2025-05-12,05:15:20.000,132,11121312,114205,0,1747026919,13907.65791904,117.43350053999893,53057.37824448001 2025-05-12,05:15:21.000,132,11121270,113925,0,1747026920,13907.711809519991,117.4053040200015,53057.399205839996 2025-05-12,05:15:22.000,132,11121244,114164,0,1747026921,13907.738754760001,117.39825489000214,53057.39221872 2025-05-12,05:15:23.000,132,11121217,114205,0,1747026922,13907.779172620001,117.43350053999893,53057.46208992 2025-05-12,05:15:24.000,132,11121338,114085,0,1747026923,13907.812854169992,117.42645140999957,53057.36427024 2025-05-12,05:15:25.000,132,11121249,114365,0,1747026924,13907.886953579997,117.41940228000021,53057.42715432001 2025-05-12,05:15:26.000,132,11121289,114245,0,1747026925,13907.967789299997,117.45464793000428,53057.4900384 2025-05-12,05:15:27.000,132,11121277,114205,0,1747026926,13908.001470850002,117.46169706000364,53057.52497400001 2025-05-12,05:15:28.000,132,11121246,114125,0,1747026927,13908.048625019997,117.48284445000172,53057.54593536001 2025-05-12,05:15:29.000,132,11121333,114045,0,1747026928,13908.115988119993,117.51809009999852,53057.622793680006 2025-05-12,05:15:30.000,132,11121311,113965,0,1747026929,13908.163142289988,117.51809009999852,53057.601832320004 2025-05-12,05:15:31.000,132,11121263,114285,0,1747026930,13908.243978009988,117.51809009999852,53057.65772928 2025-05-12,05:15:32.000,132,11121322,114125,0,1747026931,13908.304604799989,117.58858139999938,53057.720613360005 2025-05-12,05:15:33.000,132,11121295,114245,0,1747026932,13908.412385759999,117.58153227000003,53057.72760048 2025-05-12,05:15:34.000,132,11121324,114205,0,1747026933,13908.46627623999,117.6167779200041,53057.790484560006 2025-05-12,05:15:35.000,132,11121302,114245,0,1747026934,13908.560584579995,117.66612182999961,53057.81843304 2025-05-12,05:15:36.000,132,11121300,114285,0,1747026935,13908.58752981999,117.67317095999897,53057.86734288 2025-05-12,05:15:37.000,132,11121334,114205,0,1747026936,13908.61447506,117.67317095999897,53057.89529136 2025-05-12,05:15:38.000,132,11121313,114245,0,1747026937,13908.70878339999,117.72956400000112,53057.937214080004 2025-05-12,05:15:39.000,132,11121311,114325,0,1747026938,13908.722256019995,117.73661313000048,53058.00009816001 2025-05-12,05:15:40.000,132,11121325,113765,0,1747026939,13908.803091739996,117.76480964999791,53058.069969359996 2025-05-12,05:15:41.000,132,11121309,114164,0,1747026940,13908.81656436,117.82825181999942,53058.11887920001 2025-05-12,05:15:42.000,132,11121370,114245,0,1747026941,13908.850245909991,117.78595704000327,53058.13984056 2025-05-12,05:15:43.000,132,11121357,114245,0,1747026942,13908.944554249996,117.78595704000327,53058.14682768001 2025-05-12,05:15:44.000,132,11121331,114525,0,1747026943,13908.91760901,117.8141535600007,53058.13984056 2025-05-12,05:15:45.000,132,11121378,114325,0,1747026944,13908.944554249996,117.8141535600007,53058.1538148 2025-05-12,05:15:46.000,132,11121325,114245,0,1747026945,13908.964763179996,117.80710443000135,53058.1538148 2025-05-12,05:15:47.000,132,11121367,114605,0,1747026946,13908.971499489991,117.83530094999878,53058.23067312 2025-05-12,05:15:48.000,132,11121323,114245,0,1747026947,13908.958026870001,117.8141535600007,53058.16778904001 2025-05-12,05:15:49.000,132,11121372,114085,0,1747026948,13908.964763179996,117.80005530000199,53058.223686000005 2025-05-12,05:15:50.000,132,11121339,113925,0,1747026949,13908.964763179996,117.77185878000455,53058.174776160005 2025-05-12,05:15:51.000,132,11121352,114325,0,1747026950,13908.978235800001,117.75776051999856,53058.1887504 2025-05-12,05:15:52.000,132,11121366,114085,0,1747026951,13908.991708419991,117.78595704000327,53058.18176328 2025-05-12,05:15:53.000,132,11121361,114164,0,1747026952,13909.018653660001,117.80710443000135,53058.20971176 2025-05-12,05:15:54.000,132,11121329,114205,0,1747026953,13908.998444730001,117.77890791000391,53058.21669888001 2025-05-12,05:15:55.000,132,11121329,114045,0,1747026954,13908.998444730001,117.76480964999791,53058.21669888001 2025-05-12,05:15:56.000,132,11121304,114085,0,1747026955,13909.025389969996,117.76480964999791,53058.237660239996 2025-05-12,05:15:57.000,132,11121401,114205,0,1747026956,13909.011917349992,117.72251487000176,53058.223686000005 2025-05-12,05:15:58.000,132,11121371,114045,0,1747026957,13909.025389969996,117.68022008999833,53058.237660239996 2025-05-12,05:15:59.000,132,11121384,114085,0,1747026958,13908.971499489991,117.68726921999769,53058.26560872001 2025-05-12,05:16:00.000,132,11121358,114205,0,1747026959,13908.991708419991,117.68726921999769,53058.25163448 2025-05-12,05:16:01.000,132,11121308,114045,0,1747026960,13909.045598899997,117.67317095999897,53058.32150568 2025-05-12,05:16:02.000,132,11121359,113965,0,1747026961,13909.032126279992,117.70136748000368,53058.2586216 2025-05-12,05:16:03.000,132,11121337,113725,0,1747026962,13909.052335209992,117.70136748000368,53058.28657008001 2025-05-12,05:16:04.000,132,11121357,114085,0,1747026963,13909.038862590001,117.68726921999769,53058.293557200006 2025-05-12,05:16:05.000,132,11121366,114405,0,1747026964,13908.984972109996,117.65907270000025,53058.2586216 2025-05-12,05:16:06.000,132,11121365,114245,0,1747026965,13908.944554249996,117.65202357000089,53058.24464736001 2025-05-12,05:16:07.000,132,11121355,114245,0,1747026966,13908.944554249996,117.62382705000346,53058.21669888001 2025-05-12,05:16:08.000,132,11121395,114085,0,1747026967,13908.924345319996,117.63087618000282,53058.21669888001 2025-05-12,05:16:09.000,132,11121338,114365,0,1747026968,13908.904136389996,117.59563052999874,53058.26560872001 2025-05-12,05:16:10.000,132,11121333,113925,0,1747026969,13908.870454839991,117.6167779200041,53058.2586216 2025-05-12,05:16:11.000,132,11121364,114085,0,1747026970,13908.883927459996,117.65202357000089,53058.237660239996 2025-05-12,05:16:12.000,132,11121330,114045,0,1747026971,13908.83003697999,117.63087618000282,53058.26560872001 2025-05-12,05:16:13.000,132,11121381,113845,0,1747026972,13908.85698222,117.64497444000153,53058.31451856001 2025-05-12,05:16:14.000,132,11121319,114085,0,1747026973,13908.870454839991,117.70841661000304,53058.34945416 2025-05-12,05:16:15.000,132,11121399,114085,0,1747026974,13908.83003697999,117.7154657400024,53058.44727384 2025-05-12,05:16:16.000,132,11121381,114085,0,1747026975,13908.803091739996,117.70841661000304,53058.37041552 2025-05-12,05:16:17.000,132,11121383,114085,0,1747026976,13908.762673879995,117.70136748000368,53058.440286720004 2025-05-12,05:16:18.000,132,11121405,114164,0,1747026977,13908.81656436,117.70136748000368,53058.4682352 2025-05-12,05:16:19.000,132,11121413,114325,0,1747026978,13908.83003697999,117.73661313000048,53058.53111928001 2025-05-12,05:16:20.000,132,11121397,114285,0,1747026979,13908.83677329,117.72956400000112,53058.51714504 2025-05-12,05:16:21.000,132,11121408,114125,0,1747026980,13908.803091739996,117.75776051999856,53058.4682352 2025-05-12,05:16:22.000,132,11121381,114085,0,1747026981,13908.83003697999,117.72251487000176,53058.5381064 2025-05-12,05:16:23.000,132,11121449,114405,0,1747026982,13908.803091739996,117.7154657400024,53058.51714504 2025-05-12,05:16:24.000,132,11121429,114405,0,1747026983,13908.803091739996,117.73661313000048,53058.51714504 2025-05-12,05:16:25.000,132,11121414,114125,0,1747026984,13908.7761465,117.7507113899992,53058.54509352 2025-05-12,05:16:26.000,132,11121410,113925,0,1747026985,13908.7761465,117.69431835000432,53058.53111928001 2025-05-12,05:16:27.000,132,11121398,114085,0,1747026986,13908.742464949995,117.74366225999984,53058.60099048001 2025-05-12,05:16:28.000,132,11121463,114125,0,1747026987,13908.7761465,117.73661313000048,53058.61496472 2025-05-12,05:16:29.000,132,11121428,114245,0,1747026988,13908.81656436,117.7507113899992,53058.67086168001 2025-05-12,05:16:30.000,132,11121389,114045,0,1747026989,13908.76941018999,117.77185878000455,53058.6429132 2025-05-12,05:16:31.000,132,11121458,114085,0,1747026990,13908.7761465,117.82120269000006,53058.65688744 2025-05-12,05:16:32.000,132,11121400,114125,0,1747026991,13908.803091739996,117.78595704000327,53058.68483592 2025-05-12,05:16:33.000,132,11121448,114045,0,1747026992,13908.75593757,117.74366225999984,53058.70579728 2025-05-12,05:16:34.000,132,11121404,114365,0,1747026993,13908.79635543,117.80005530000199,53058.71977152001 2025-05-12,05:16:35.000,132,11121432,114445,0,1747026994,13908.762673879995,117.84939921000478,53058.7127844 2025-05-12,05:16:36.000,132,11121443,114285,0,1747026995,13908.782882809995,117.80005530000199,53058.7826556 2025-05-12,05:16:37.000,132,11121399,114045,0,1747026996,13908.76941018999,117.89169399000093,53058.81060408 2025-05-12,05:16:38.000,132,11121393,114245,0,1747026997,13908.742464949995,117.84235007999814,53058.78964272001 2025-05-12,05:16:39.000,132,11121476,114205,0,1747026998,13908.71551971,117.84235007999814,53058.7826556 2025-05-12,05:16:40.000,132,11121431,113925,0,1747026999,13908.722256019995,117.88464486000157,53058.81060408 2025-05-12,05:16:41.000,132,11121397,114405,0,1747027000,13908.72899232999,117.87054660000285,53058.824578320004 2025-05-12,05:16:42.000,132,11121457,114085,0,1747027001,13908.74920125999,117.89874312000029,53058.88047528 2025-05-12,05:16:43.000,132,11121479,114285,0,1747027002,13908.722256019995,117.90579224999965,53058.894449520005 2025-05-12,05:16:44.000,132,11121481,114125,0,1747027003,13908.71551971,117.89169399000093,53058.85951392 2025-05-12,05:16:45.000,132,11121427,114164,0,1747027004,13908.69531078,117.90579224999965,53058.85951392 2025-05-12,05:16:46.000,132,11121474,114125,0,1747027005,13908.66836553999,117.87759573000221,53058.88746240001 2025-05-12,05:16:47.000,132,11121432,114245,0,1747027006,13908.621211369995,117.89169399000093,53058.90143664 2025-05-12,05:16:48.000,132,11121421,114125,0,1747027007,13908.661629229995,117.89169399000093,53058.92938512 2025-05-12,05:16:49.000,132,11121518,113925,0,1747027008,13908.66836553999,117.90579224999965,53058.964320720006 2025-05-12,05:16:50.000,132,11121479,113965,0,1747027009,13908.63468399,117.95513616000244,53058.97130784 2025-05-12,05:16:51.000,132,11121545,114125,0,1747027010,13908.64815660999,117.91284137999901,53058.98528208001 2025-05-12,05:16:52.000,132,11121515,114085,0,1747027011,13908.621211369995,117.94808703000308,53059.013230560005 2025-05-12,05:16:53.000,132,11121456,113965,0,1747027012,13908.621211369995,117.92693963999773,53059.05515328001 2025-05-12,05:16:54.000,132,11121484,114085,0,1747027013,13908.60773874999,117.92693963999773,53059.00624344001 2025-05-12,05:16:55.000,132,11121489,114005,0,1747027014,13908.5740572,117.93398877000436,53059.08310176001 2025-05-12,05:16:56.000,132,11121466,114205,0,1747027015,13908.52690302999,117.98333267999988,53059.132011600006 2025-05-12,05:16:57.000,132,11121520,114005,0,1747027016,13908.520166719994,118.00448006999795,53059.14598584 2025-05-12,05:16:58.000,132,11121433,114125,0,1747027017,13908.520166719994,118.01152920000459,53059.1669472 2025-05-12,05:16:59.000,132,11121532,114045,0,1747027018,13908.50669409999,118.0256274600033,53059.2368184 2025-05-12,05:17:00.000,132,11121477,114085,0,1747027019,13908.499957789994,118.01857833000395,53059.26476688 2025-05-12,05:17:01.000,132,11121475,113845,0,1747027020,13908.49322148,118.06792223999946,53059.3066896 2025-05-12,05:17:02.000,132,11121576,114085,0,1747027021,13908.49322148,118.08906963000481,53059.36258656 2025-05-12,05:17:03.000,132,11121509,114164,0,1747027022,13908.459539929994,118.09611876000417,53059.446432000004 2025-05-12,05:17:04.000,132,11121541,113925,0,1747027023,13908.48648516999,118.13136441000097,53059.48835472001 2025-05-12,05:17:05.000,132,11121508,114045,0,1747027024,13908.51343041,118.1595609299984,53059.47438048 2025-05-12,05:17:06.000,132,11121527,113885,0,1747027025,13908.479748859994,118.18070832000376,53059.53027744 2025-05-12,05:17:07.000,132,11121580,114245,0,1747027026,13908.520166719994,118.22300309999991,53059.565213040005 2025-05-12,05:17:08.000,132,11121573,114285,0,1747027027,13908.48648516999,118.23005222999927,53059.60713576001 2025-05-12,05:17:09.000,132,11121627,114125,0,1747027028,13908.48648516999,118.18775745000312,53059.62809712001 2025-05-12,05:17:10.000,132,11121606,114125,0,1747027029,13908.44606730999,118.23005222999927,53059.62809712001 2025-05-12,05:17:11.000,132,11121513,113885,0,1747027030,13908.412385759999,118.25824875000399,53059.72591680001 2025-05-12,05:17:12.000,132,11121608,114045,0,1747027031,13908.371967899999,118.3075926599995,53059.781813760004 2025-05-12,05:17:13.000,132,11121496,114125,0,1747027032,13908.378704209994,118.30054353000014,53059.82373648001 2025-05-12,05:17:14.000,132,11121623,113965,0,1747027033,13908.358495279994,118.35693657000229,53059.851684960006 2025-05-12,05:17:15.000,132,11121592,113965,0,1747027034,13908.371967899999,118.34988744000293,53059.830723600004 2025-05-12,05:17:16.000,132,11121621,113925,0,1747027035,13908.385440519989,118.35693657000229,53059.94251752001 2025-05-12,05:17:17.000,132,11121651,114045,0,1747027036,13908.365231589989,118.44152613000188,53059.970466000006 2025-05-12,05:17:18.000,132,11121664,114245,0,1747027037,13908.412385759999,118.4556243900006,53060.01238872001 2025-05-12,05:17:19.000,132,11121652,114045,0,1747027038,13908.351758969999,118.53316482000082,53060.04033720001 2025-05-12,05:17:20.000,132,11121651,114164,0,1747027039,13908.277659559993,118.54726307999954,53060.05431144 2025-05-12,05:17:21.000,132,11121602,114085,0,1747027040,13908.257450629993,118.54726307999954,53060.13116976001 2025-05-12,05:17:22.000,132,11121607,114005,0,1747027041,13908.223769079988,118.58955786000297,53060.10322128 2025-05-12,05:17:23.000,132,11121599,114045,0,1747027042,13908.203560149988,118.63185263999912,53060.19405384 2025-05-12,05:17:24.000,132,11121676,114125,0,1747027043,13908.183351219988,118.63890176999848,53060.20802808001 2025-05-12,05:17:25.000,132,11121676,113965,0,1747027044,13908.149669669998,118.66004916000384,53060.19405384 2025-05-12,05:17:26.000,132,11121640,113965,0,1747027045,13908.115988119993,118.69529481000063,53060.26392504 2025-05-12,05:17:27.000,132,11121627,114245,0,1747027046,13908.122724430003,118.75168785000278,53060.2499508 2025-05-12,05:17:28.000,132,11121673,114005,0,1747027047,13908.102515500002,118.77988437000022,53060.36174472 2025-05-12,05:17:29.000,132,11121610,113965,0,1747027048,13908.068833949997,118.78693349999958,53060.32680912001 2025-05-12,05:17:30.000,132,11121677,114325,0,1747027049,13908.068833949997,118.84332654000173,53060.34777048001 2025-05-12,05:17:31.000,132,11121673,113925,0,1747027050,13908.048625019997,118.85742480000044,53060.42462880001 2025-05-12,05:17:32.000,132,11121674,114085,0,1747027051,13908.008207159997,118.85742480000044,53060.43860304 2025-05-12,05:17:33.000,132,11121622,114125,0,1747027052,13908.014943469992,118.87152305999916,53060.473538640006 2025-05-12,05:17:34.000,132,11121679,114245,0,1747027053,13907.967789299997,118.8644739299998,53060.48052576 2025-05-12,05:17:35.000,132,11121637,114205,0,1747027054,13907.907162509997,118.84332654000173,53060.46655152001 2025-05-12,05:17:36.000,132,11121690,114005,0,1747027055,13907.893689889992,118.83627741000237,53060.473538640006 2025-05-12,05:17:37.000,132,11121676,114085,0,1747027056,13907.866744649997,118.82217915000365,53060.46655152001 2025-05-12,05:17:38.000,132,11121618,113805,0,1747027057,13907.853272029992,118.83627741000237,53060.5294356 2025-05-12,05:17:39.000,132,11121678,114245,0,1747027058,13907.839799410001,118.85037567000109,53060.5294356 2025-05-12,05:17:40.000,132,11121696,114205,0,1747027059,13907.765699999996,118.85742480000044,53060.48052576 2025-05-12,05:17:41.000,132,11121709,113805,0,1747027060,13907.785908929996,118.9138178400026,53060.571358320005 2025-05-12,05:17:42.000,132,11121714,114045,0,1747027061,13907.67812797,118.8644739299998,53060.522448480006 2025-05-12,05:17:43.000,132,11121688,113885,0,1747027062,13907.671391659991,118.81513002000429,53060.522448480006 2025-05-12,05:17:44.000,132,11121689,114445,0,1747027063,13907.59729225,118.83627741000237,53060.56437120001 2025-05-12,05:17:45.000,132,11121722,114045,0,1747027064,13907.57034700999,118.82922828000301,53060.48052576 2025-05-12,05:17:46.000,132,11121647,114085,0,1747027065,13907.543401769995,118.78693349999958,53060.50847424 2025-05-12,05:17:47.000,132,11121656,114045,0,1747027066,13907.502983909995,118.75873698000214,53060.53642272 2025-05-12,05:17:48.000,132,11121743,113925,0,1747027067,13907.48951128999,118.78693349999958,53060.5993068 2025-05-12,05:17:49.000,132,11121669,113885,0,1747027068,13907.46930235999,118.73758959000406,53060.571358320005 2025-05-12,05:17:50.000,132,11121668,114085,0,1747027069,13907.401939259995,118.73758959000406,53060.56437120001 2025-05-12,05:17:51.000,132,11121666,114085,0,1747027070,13907.35478509,118.69529481000063,53060.55738408 2025-05-12,05:17:52.000,132,11121713,114085,0,1747027071,13907.300894609994,118.6670982900032,53060.46655152001 2025-05-12,05:17:53.000,132,11121699,114164,0,1747027072,13907.280685679994,118.61070525000105,53060.46655152001 2025-05-12,05:17:54.000,132,11121723,114085,0,1747027073,13907.27394937,118.58250873000361,53060.42462880001 2025-05-12,05:17:55.000,132,11121653,114005,0,1747027074,13907.233531509999,118.58250873000361,53060.501487120004 2025-05-12,05:17:56.000,132,11121713,114005,0,1747027075,13907.199849959994,118.56841047000489,53060.4595644 2025-05-12,05:17:57.000,132,11121681,114005,0,1747027076,13907.166168409989,118.60365612000169,53060.48751288 2025-05-12,05:17:58.000,132,11121749,114085,0,1747027077,13907.172904719999,118.58955786000297,53060.51546136001 2025-05-12,05:17:59.000,132,11121707,114485,0,1747027078,13907.193113649999,118.58955786000297,53060.5294356 2025-05-12,05:18:00.000,132,11121742,114245,0,1747027079,13907.172904719999,118.56841047000489,53060.51546136001 2025-05-12,05:18:01.000,132,11121704,113765,0,1747027080,13907.152695789999,118.58955786000297,53060.53642272 2025-05-12,05:18:02.000,132,11121693,114125,0,1747027081,13907.119014239994,118.54021395000018,53060.5993068 2025-05-12,05:18:03.000,132,11121792,114125,0,1747027082,13907.092068999998,118.54021395000018,53060.54340984001 2025-05-12,05:18:04.000,132,11121707,114045,0,1747027083,13907.065123759989,118.50496830000338,53060.5294356 2025-05-12,05:18:05.000,132,11121721,114205,0,1747027084,13906.991024349998,118.49791917000402,53060.48751288 2025-05-12,05:18:06.000,132,11121708,114125,0,1747027085,13906.977551729993,118.44152613000188,53060.43860304 2025-05-12,05:18:07.000,132,11121696,113925,0,1747027086,13906.937133869993,118.4556243900006,53060.46655152001 2025-05-12,05:18:08.000,132,11121705,114285,0,1747027087,13906.863034460002,118.42742787000316,53060.522448480006 2025-05-12,05:18:09.000,132,11121732,114045,0,1747027088,13906.795671359992,118.39923134999844,53060.41065456 2025-05-12,05:18:10.000,132,11121694,114164,0,1747027089,13906.728308259997,118.34988744000293,53060.39668032001 2025-05-12,05:18:11.000,132,11121735,113765,0,1747027090,13906.741780880002,118.29349440000078,53060.32680912001 2025-05-12,05:18:12.000,132,11121678,114045,0,1747027091,13906.633999919992,118.24415048999799,53060.29187352 2025-05-12,05:18:13.000,132,11121713,114005,0,1747027092,13906.566636819996,118.20185571000184,53060.27789928001 2025-05-12,05:18:14.000,132,11121667,113965,0,1747027093,13906.465592169996,118.15251179999905,53060.2150152 2025-05-12,05:18:15.000,132,11121694,114085,0,1747027094,13906.425174309996,118.12431528000161,53060.145144 2025-05-12,05:18:16.000,132,11121712,114085,0,1747027095,13906.445383239996,118.05382398000074,53060.12418264 2025-05-12,05:18:17.000,132,11121667,113885,0,1747027096,13906.33760228,118.00448006999795,53060.06129856001 2025-05-12,05:18:18.000,132,11121636,114085,0,1747027097,13906.25003024999,118.00448006999795,53059.94251752001 2025-05-12,05:18:19.000,132,11121627,114125,0,1747027098,13906.202876079995,117.91284137999901,53059.94251752001 2025-05-12,05:18:20.000,132,11121624,114085,0,1747027099,13906.182667149995,117.8634974700035,53059.87264632001 2025-05-12,05:18:21.000,132,11121718,114045,0,1747027100,13906.122040359995,117.82825181999942,53059.8656592 2025-05-12,05:18:22.000,132,11121637,114125,0,1747027101,13906.05467726,117.7507113899992,53059.830723600004 2025-05-12,05:18:23.000,132,11121689,114285,0,1747027102,13906.041204639994,117.73661313000048,53059.75386528001 2025-05-12,05:18:24.000,132,11121651,114325,0,1747027103,13905.973841539999,117.68022008999833,53059.732903920005 2025-05-12,05:18:25.000,132,11121699,114085,0,1747027104,13905.886269509989,117.66612182999961,53059.67700696001 2025-05-12,05:18:26.000,132,11121641,114164,0,1747027105,13905.886269509989,117.6026796599981,53059.635084240006 2025-05-12,05:18:27.000,132,11121711,114164,0,1747027106,13905.825642719989,117.55333575000259,53059.60014864 2025-05-12,05:18:28.000,132,11121705,114245,0,1747027107,13905.798697479993,117.48989358000108,53059.495341840004 2025-05-12,05:18:29.000,132,11121625,113965,0,1747027108,13905.731334379998,117.46169706000364,53059.42547064 2025-05-12,05:18:30.000,132,11121676,114045,0,1747027109,13905.704389140003,117.42645140999957,53059.40450928 2025-05-12,05:18:31.000,132,11121645,114205,0,1747027110,13905.711125449998,117.39120576000278,53059.35559944 2025-05-12,05:18:32.000,132,11121628,114125,0,1747027111,13905.630289729997,117.37710750000406,53059.34162520001 2025-05-12,05:18:33.000,132,11121661,114085,0,1747027112,13905.535981389992,117.29251794000447,53059.24380552 2025-05-12,05:18:34.000,132,11121629,114205,0,1747027113,13905.495563529992,117.2572722900004,53059.24380552 2025-05-12,05:18:35.000,132,11121669,114085,0,1747027114,13905.522508770002,117.2220266400036,53059.159960080004 2025-05-12,05:18:36.000,132,11121636,113925,0,1747027115,13905.434936739992,117.20087924999825,53059.08310176001 2025-05-12,05:18:37.000,132,11121593,114085,0,1747027116,13905.374309949992,117.20087924999825,53059.04816616 2025-05-12,05:18:38.000,132,11121618,114205,0,1747027117,13905.327155779996,117.17268273000082,53059.10406312001 2025-05-12,05:18:39.000,132,11121571,114125,0,1747027118,13905.293474229991,117.11628968999867,53059.03419192001 2025-05-12,05:18:40.000,132,11121650,114285,0,1747027119,13905.300210540001,117.10219142999995,53059.013230560005 2025-05-12,05:18:41.000,132,11121639,114405,0,1747027120,13905.300210540001,117.12333881999803,53058.97130784 2025-05-12,05:18:42.000,132,11121609,114085,0,1747027121,13905.273265299991,117.09514230000059,53058.91541088001 2025-05-12,05:18:43.000,132,11121556,114045,0,1747027122,13905.300210540001,117.08104404000187,53058.922398 2025-05-12,05:18:44.000,132,11121584,114205,0,1747027123,13905.25979268,117.0598966500038,53058.88047528 2025-05-12,05:18:45.000,132,11121608,114085,0,1747027124,13905.19916589,117.03874925999844,53058.86650104001 2025-05-12,05:18:46.000,132,11121584,113965,0,1747027125,13905.15874803,116.98940535000293,53058.775668480004 2025-05-12,05:18:47.000,132,11121601,114245,0,1747027126,13905.1385391,116.95415969999885,53058.74772000001 2025-05-12,05:18:48.000,132,11121636,114085,0,1747027127,13905.11159385999,116.97530709000421,53058.71977152001 2025-05-12,05:18:49.000,132,11121554,114085,0,1747027128,13905.084648619995,116.90481579000334,53058.69182304 2025-05-12,05:18:50.000,132,11121561,114245,0,1747027129,13905.024021829995,116.88366839999799,53058.63592608 2025-05-12,05:18:51.000,132,11121571,113965,0,1747027130,13904.99707659,116.82022623000375,53058.607977600004 2025-05-12,05:18:52.000,132,11121591,114045,0,1747027131,13904.963395039995,116.83432449000247,53058.5381064 2025-05-12,05:18:53.000,132,11121614,114205,0,1747027132,13904.95665873,116.83432449000247,53058.54509352 2025-05-12,05:18:54.000,132,11121602,114245,0,1747027133,13904.95665873,116.79202970999904,53058.49618368 2025-05-12,05:18:55.000,132,11121571,114125,0,1747027134,13904.89603194,116.78498057999968,53058.49618368 2025-05-12,05:18:56.000,132,11121586,114245,0,1747027135,13904.922977179995,116.72858754000481,53058.41932536 2025-05-12,05:18:57.000,132,11121506,113885,0,1747027136,13904.862350389994,116.72153840999817,53058.37740264 2025-05-12,05:18:58.000,132,11121554,114245,0,1747027137,13904.84887776999,116.67924363000202,53058.342467040005 2025-05-12,05:18:59.000,132,11121583,114125,0,1747027138,13904.801723599994,116.67924363000202,53058.272595840004 2025-05-12,05:19:00.000,132,11121587,114085,0,1747027139,13904.801723599994,116.6651453700033,53058.30054432 2025-05-12,05:19:01.000,132,11121532,114085,0,1747027140,13904.754569429999,116.64399797999795,53058.24464736001 2025-05-12,05:19:02.000,132,11121560,114445,0,1747027141,13904.754569429999,116.62989971999923,53058.272595840004 2025-05-12,05:19:03.000,132,11121584,114405,0,1747027142,13904.700678949994,116.62989971999923,53058.1887504 2025-05-12,05:19:04.000,132,11121572,114045,0,1747027143,13904.734360499999,116.59465407000243,53058.1538148 2025-05-12,05:19:05.000,132,11121552,114245,0,1747027144,13904.693942639999,116.58760494000308,53058.13984056 2025-05-12,05:19:06.000,132,11121542,113965,0,1747027145,13904.666997399989,116.61580146000051,53058.125866320006 2025-05-12,05:19:07.000,132,11121556,114125,0,1747027146,13904.599634299993,116.6017032000018,53058.02105952 2025-05-12,05:19:08.000,132,11121557,114005,0,1747027147,13904.572689059998,116.60875233000115,53058.055995120005 2025-05-12,05:19:09.000,132,11121558,114405,0,1747027148,13904.518798579993,116.58760494000308,53058.069969359996 2025-05-12,05:19:10.000,132,11121564,114085,0,1747027149,13904.485117030003,116.55940841999836,53058.069969359996 2025-05-12,05:19:11.000,132,11121461,113885,0,1747027150,13904.458171789993,116.57350668000436,53058.04900800001 2025-05-12,05:19:12.000,132,11121505,113925,0,1747027151,13904.437962859993,116.54531015999964,53057.96516256 2025-05-12,05:19:13.000,132,11121580,114005,0,1747027152,13904.417753929993,116.55940841999836,53058.00009816001 2025-05-12,05:19:14.000,132,11121578,113965,0,1747027153,13904.397544999993,116.552359289999,53057.99311104 2025-05-12,05:19:15.000,132,11121554,114164,0,1747027154,13904.363863450002,116.55940841999836,53057.958175440006 2025-05-12,05:19:16.000,132,11121473,114005,0,1747027155,13904.370599759997,116.57350668000436,53057.902278479996 2025-05-12,05:19:17.000,132,11121490,113965,0,1747027156,13904.330181899997,116.55940841999836,53057.937214080004 2025-05-12,05:19:18.000,132,11121466,114085,0,1747027157,13904.296500349992,116.53121190000093,53057.86734288 2025-05-12,05:19:19.000,132,11121546,114125,0,1747027158,13904.309972969997,116.53826103000029,53057.87433 2025-05-12,05:19:20.000,132,11121449,114125,0,1747027159,13904.296500349992,116.52416277000157,53057.88131712001 2025-05-12,05:19:21.000,132,11121553,114085,0,1747027160,13904.276291419992,116.53826103000029,53057.790484560006 2025-05-12,05:19:22.000,132,11121537,114045,0,1747027161,13904.235873559992,116.552359289999,53057.85336864 2025-05-12,05:19:23.000,132,11121479,114125,0,1747027162,13904.242609870002,116.56645754999772,53057.84638152 2025-05-12,05:19:24.000,132,11121488,114205,0,1747027163,13904.242609870002,116.51006451000285,53057.81843304 2025-05-12,05:19:25.000,132,11121470,114365,0,1747027164,13904.168510459996,116.49596625000413,53057.74856184 2025-05-12,05:19:26.000,132,11121561,114245,0,1747027165,13904.148301529996,116.49596625000413,53057.72760048 2025-05-12,05:19:27.000,132,11121457,114164,0,1747027166,13904.161774150001,116.49596625000413,53057.74157472001 2025-05-12,05:19:28.000,132,11121513,114005,0,1747027167,13904.128092599996,116.53121190000093,53057.720613360005 2025-05-12,05:19:29.000,132,11121522,113965,0,1747027168,13904.141565220001,116.53121190000093,53057.71362624001 2025-05-12,05:19:30.000,132,11121494,114085,0,1747027169,13904.107883669996,116.52416277000157,53057.66471640001 2025-05-12,05:19:31.000,132,11121451,114005,0,1747027170,13904.101147360001,116.51006451000285,53057.67869064 2025-05-12,05:19:32.000,132,11121441,113965,0,1747027171,13904.094411049991,116.51711364000221,53057.601832320004 2025-05-12,05:19:33.000,132,11121454,114045,0,1747027172,13904.080938430001,116.55940841999836,53057.671703520005 2025-05-12,05:19:34.000,132,11121481,114005,0,1747027173,13904.0607295,116.56645754999772,53057.64375504001 2025-05-12,05:19:35.000,132,11121464,114005,0,1747027174,13904.013575329991,116.58055581000372,53057.552922480005 2025-05-12,05:19:36.000,132,11121458,114245,0,1747027175,13904.00010271,116.55940841999836,53057.566896719996 2025-05-12,05:19:37.000,132,11121411,113925,0,1747027176,13903.993366399991,116.58055581000372,53057.53894824 2025-05-12,05:19:38.000,132,11121508,114045,0,1747027177,13903.986630089996,116.58760494000308,53057.51798688 2025-05-12,05:19:39.000,132,11121494,113965,0,1747027178,13903.97989378,116.57350668000436,53057.59484520001 2025-05-12,05:19:40.000,132,11121452,114005,0,1747027179,13903.926003299996,116.62989971999923,53057.51099976 2025-05-12,05:19:41.000,132,11121457,114085,0,1747027180,13903.93947592,116.57350668000436,53057.552922480005 2025-05-12,05:19:42.000,132,11121474,113885,0,1747027181,13903.89232174999,116.62285058999987,53057.5599096 2025-05-12,05:19:43.000,132,11121482,114085,0,1747027182,13903.905794369995,116.62989971999923,53057.57388384001 2025-05-12,05:19:44.000,132,11121486,114405,0,1747027183,13903.89905806,116.65809624000394,53057.6297808 2025-05-12,05:19:45.000,132,11121393,114125,0,1747027184,13903.885585439995,116.65809624000394,53057.53894824 2025-05-12,05:19:46.000,132,11121448,113965,0,1747027185,13903.93947592,116.62989971999923,53057.53894824 2025-05-12,05:19:47.000,132,11121403,113925,0,1747027186,13903.926003299996,116.69334189000074,53057.5599096 2025-05-12,05:19:48.000,132,11121477,114245,0,1747027187,13903.926003299996,116.7003910200001,53057.5599096 2025-05-12,05:19:49.000,132,11121425,114125,0,1747027188,13903.97315746999,116.73563667000417,53057.58087096 2025-05-12,05:19:50.000,132,11121410,114005,0,1747027189,13903.986630089996,116.7638331900016,53057.5599096 2025-05-12,05:19:51.000,132,11121506,114085,0,1747027190,13904.00010271,116.77793145000032,53057.57388384001 2025-05-12,05:19:52.000,132,11121395,114245,0,1747027191,13904.006839019996,116.79202970999904,53057.61580656001 2025-05-12,05:19:53.000,132,11121472,114245,0,1747027192,13903.986630089996,116.82022623000375,53057.566896719996 2025-05-12,05:19:54.000,132,11121460,113925,0,1747027193,13904.080938430001,116.7990788399984,53057.57388384001 2025-05-12,05:19:55.000,132,11121472,114005,0,1747027194,13904.053993189991,116.82022623000375,53057.59484520001 2025-05-12,05:19:56.000,132,11121458,113965,0,1747027195,13904.101147360001,116.87661926999863,53057.59484520001 2025-05-12,05:19:57.000,132,11121372,114085,0,1747027196,13904.128092599996,116.88366839999799,53057.61580656001 2025-05-12,05:19:58.000,132,11121484,114125,0,1747027197,13904.188719389997,116.92596318000142,53057.63676792 2025-05-12,05:19:59.000,132,11121464,113725,0,1747027198,13904.242609870002,116.96825796000485,53057.57388384001 2025-05-12,05:20:00.000,132,11121484,114005,0,1747027199,13904.235873559992,116.96120882999821,53057.63676792 2025-05-12,05:20:01.000,132,11121502,114085,0,1747027200,13904.249346179997,116.9471105699995,53057.601832320004 2025-05-12,05:20:02.000,132,11121470,114045,0,1747027201,13904.343654520002,116.98940535000293,53057.566896719996 2025-05-12,05:20:03.000,132,11121411,114125,0,1747027202,13904.357127139992,116.97530709000421,53057.57388384001 2025-05-12,05:20:04.000,132,11121442,114205,0,1747027203,13904.370599759997,117.01760187000036,53057.54593536001 2025-05-12,05:20:05.000,132,11121468,114285,0,1747027204,13904.384072380002,117.03170012999908,53057.60881944 2025-05-12,05:20:06.000,132,11121479,114045,0,1747027205,13904.431226549998,117.0457983899978,53057.601832320004 2025-05-12,05:20:07.000,132,11121363,114005,0,1747027206,13904.451435479998,117.0457983899978,53057.60881944 2025-05-12,05:20:08.000,132,11121408,113725,0,1747027207,13904.478380719993,117.08809317000123,53057.66471640001 2025-05-12,05:20:09.000,132,11121423,114125,0,1747027208,13904.518798579993,117.09514230000059,53057.64375504001 2025-05-12,05:20:10.000,132,11121390,113925,0,1747027209,13904.559216439993,117.15153534000274,53057.552922480005 2025-05-12,05:20:11.000,132,11121408,114245,0,1747027210,13904.579425369993,117.14448621000338,53057.60881944 2025-05-12,05:20:12.000,132,11121364,113925,0,1747027211,13904.653524779998,117.14448621000338,53057.63676792 2025-05-12,05:20:13.000,132,11121423,114045,0,1747027212,13904.673733709998,117.15153534000274,53057.59484520001 2025-05-12,05:20:14.000,132,11121482,114045,0,1747027213,13904.720887879994,117.17973186000017,53057.58087096 2025-05-12,05:20:15.000,132,11121459,114245,0,1747027214,13904.754569429999,117.21497751000425,53057.61580656001 2025-05-12,05:20:16.000,132,11121394,114045,0,1747027215,13904.794987289999,117.22907577000296,53057.68567776 2025-05-12,05:20:17.000,132,11121423,113925,0,1747027216,13904.80845990999,117.20792838000489,53057.6297808 2025-05-12,05:20:18.000,132,11121463,114045,0,1747027217,13904.90950455999,117.20792838000489,53057.60881944 2025-05-12,05:20:19.000,132,11121451,113965,0,1747027218,13904.963395039995,117.20792838000489,53057.60881944 2025-05-12,05:20:20.000,132,11121354,114205,0,1747027219,13904.95665873,117.21497751000425,53057.601832320004 2025-05-12,05:20:21.000,132,11121456,114085,0,1747027220,13905.03749445,117.18678098999953,53057.58087096 2025-05-12,05:20:22.000,132,11121409,114085,0,1747027221,13905.01728552,117.18678098999953,53057.566896719996 2025-05-12,05:20:23.000,132,11121355,113885,0,1747027222,13905.064439689995,117.23612490000232,53057.552922480005 2025-05-12,05:20:24.000,132,11121346,114005,0,1747027223,13905.07791231,117.21497751000425,53057.552922480005 2025-05-12,05:20:25.000,132,11121353,114045,0,1747027224,13905.185693269996,117.22907577000296,53057.5599096 2025-05-12,05:20:26.000,132,11121415,114164,0,1747027225,13905.17222064999,117.26432141999976,53057.566896719996 2025-05-12,05:20:27.000,132,11121410,114365,0,1747027226,13905.212638509991,117.20792838000489,53057.601832320004 2025-05-12,05:20:28.000,132,11121362,114085,0,1747027227,13905.25979268,117.19383011999889,53057.58785808 2025-05-12,05:20:29.000,132,11121379,114245,0,1747027228,13905.313683159991,117.23612490000232,53057.59484520001 2025-05-12,05:20:30.000,132,11121351,114125,0,1747027229,13905.367573639996,117.23612490000232,53057.65772928 2025-05-12,05:20:31.000,132,11121336,114085,0,1747027230,13905.401255190001,117.26432141999976,53057.63676792 2025-05-12,05:20:32.000,132,11121348,114005,0,1747027231,13905.455145669992,117.27841967999848,53057.60881944 2025-05-12,05:20:33.000,132,11121374,114164,0,1747027232,13905.488827219997,117.31366533000255,53057.622793680006 2025-05-12,05:20:34.000,132,11121413,114005,0,1747027233,13905.515772459992,117.29251794000447,53057.59484520001 2025-05-12,05:20:35.000,132,11121320,113885,0,1747027234,13905.616817109993,117.32776359000127,53057.60881944 2025-05-12,05:20:36.000,132,11121333,114045,0,1747027235,13905.657234969993,117.32071446000191,53057.6297808 2025-05-12,05:20:37.000,132,11121351,114205,0,1747027236,13905.690916519998,117.31366533000255,53057.65074216 2025-05-12,05:20:38.000,132,11121402,114085,0,1747027237,13905.717861759993,117.31366533000255,53057.601832320004 2025-05-12,05:20:39.000,132,11121315,114045,0,1747027238,13905.791961169998,117.31366533000255,53057.64375504001 2025-05-12,05:20:40.000,132,11121347,114164,0,1747027239,13905.852587959998,117.34186184999999,53057.68567776 2025-05-12,05:20:41.000,132,11121356,113845,0,1747027240,13905.832379029998,117.33481272000063,53057.622793680006 2025-05-12,05:20:42.000,132,11121359,114005,0,1747027241,13905.852587959998,117.32071446000191,53057.66471640001 2025-05-12,05:20:43.000,132,11121370,113845,0,1747027242,13905.926687369989,117.32071446000191,53057.671703520005 2025-05-12,05:20:44.000,132,11121324,113965,0,1747027243,13906.00752308999,117.32776359000127,53057.66471640001 2025-05-12,05:20:45.000,132,11121345,114164,0,1747027244,13906.07488619,117.34891097999935,53057.58087096 2025-05-12,05:20:46.000,132,11121367,114325,0,1747027245,13906.09509512,117.32071446000191,53057.60881944 2025-05-12,05:20:47.000,132,11121360,114005,0,1747027246,13906.15572191,117.34186184999999,53057.61580656001 2025-05-12,05:20:48.000,132,11121360,114405,0,1747027247,13906.25676656,117.4053040200015,53057.65074216 2025-05-12,05:20:49.000,132,11121296,114285,0,1747027248,13906.33760228,117.43350053999893,53057.68567776 2025-05-12,05:20:50.000,132,11121317,114085,0,1747027249,13906.41170168999,117.43350053999893,53057.67869064 2025-05-12,05:20:51.000,132,11121339,113965,0,1747027250,13906.47906479,117.43350053999893,53057.74157472001 2025-05-12,05:20:52.000,132,11121364,114085,0,1747027251,13906.506010029996,117.48989358000108,53057.72760048 2025-05-12,05:20:53.000,132,11121341,114005,0,1747027252,13906.600318370001,117.468746190003,53057.70663912 2025-05-12,05:20:54.000,132,11121296,113885,0,1747027253,13906.701363020002,117.45464793000428,53057.70663912 2025-05-12,05:20:55.000,132,11121338,114085,0,1747027254,13906.728308259997,117.468746190003,53057.769523200004 2025-05-12,05:20:56.000,132,11121312,113685,0,1747027255,13906.775462429992,117.48284445000172,53057.75554896 2025-05-12,05:20:57.000,132,11121354,114085,0,1747027256,13906.849561839997,117.49694271000044,53057.82542016 2025-05-12,05:20:58.000,132,11121298,114085,0,1747027257,13906.903452320003,117.5674340100013,53057.81843304 2025-05-12,05:20:59.000,132,11121364,114164,0,1747027258,13906.943870179988,117.54628662000323,53057.85336864 2025-05-12,05:21:00.000,132,11121349,114085,0,1747027259,13906.991024349998,117.56038488000195,53057.85336864 2025-05-12,05:21:01.000,132,11121267,114045,0,1747027260,13907.044914829989,117.58858139999938,53057.87433 2025-05-12,05:21:02.000,132,11121319,114085,0,1747027261,13907.105541619989,117.59563052999874,53057.96516256 2025-05-12,05:21:03.000,132,11121297,114045,0,1747027262,13907.145959479989,117.62382705000346,53057.99311104 2025-05-12,05:21:04.000,132,11121347,114045,0,1747027263,13907.22679519999,117.62382705000346,53057.97214968 2025-05-12,05:21:05.000,132,11121291,113845,0,1747027264,13907.240267819994,117.63087618000282,53058.02804664001 2025-05-12,05:21:06.000,132,11121289,114045,0,1747027265,13907.32783984999,117.68022008999833,53058.00009816001 2025-05-12,05:21:07.000,132,11121342,114285,0,1747027266,13907.33457616,117.69431835000432,53057.97913680001 2025-05-12,05:21:08.000,132,11121309,114125,0,1747027267,13907.37499402,117.69431835000432,53058.04202088 2025-05-12,05:21:09.000,132,11121327,114405,0,1747027268,13907.45582974,117.73661313000048,53058.02804664001 2025-05-12,05:21:10.000,132,11121286,114005,0,1747027269,13907.48951128999,117.72956400000112,53058.03503376 2025-05-12,05:21:11.000,132,11121276,114005,0,1747027270,13907.52992914999,117.7507113899992,53058.06298224 2025-05-12,05:21:12.000,132,11121287,113925,0,1747027271,13907.59729225,117.72251487000176,53058.0839436 2025-05-12,05:21:13.000,132,11121271,114164,0,1747027272,13907.684864279996,117.80710443000135,53058.11887920001 2025-05-12,05:21:14.000,132,11121347,114085,0,1747027273,13907.705073209996,117.79300617000263,53058.18176328 2025-05-12,05:21:15.000,132,11121300,114205,0,1747027274,13907.765699999996,117.8141535600007,53058.13984056 2025-05-12,05:21:16.000,132,11121327,113765,0,1747027275,13907.779172620001,117.84235007999814,53058.1538148 2025-05-12,05:21:17.000,132,11121267,114045,0,1747027276,13907.806117859996,117.80005530000199,53058.19573752001 2025-05-12,05:21:18.000,132,11121311,113805,0,1747027277,13907.900426200002,117.82825181999942,53058.28657008001 2025-05-12,05:21:19.000,132,11121302,114045,0,1747027278,13907.940844060002,117.84939921000478,53058.18176328 2025-05-12,05:21:20.000,132,11121308,113925,0,1747027279,13907.987998229997,117.85644834000414,53058.293557200006 2025-05-12,05:21:21.000,132,11121345,113845,0,1747027280,13908.001470850002,117.8634974700035,53058.27958296 2025-05-12,05:21:22.000,132,11121265,114164,0,1747027281,13908.082306570002,117.8634974700035,53058.3284928 2025-05-12,05:21:23.000,132,11121345,114285,0,1747027282,13908.136197049993,117.8634974700035,53058.30753144 2025-05-12,05:21:24.000,132,11121256,113885,0,1747027283,13908.122724430003,117.89874312000029,53058.35644128 2025-05-12,05:21:25.000,132,11121354,114045,0,1747027284,13908.190087529998,117.88464486000157,53058.38438976001 2025-05-12,05:21:26.000,132,11121258,113925,0,1747027285,13908.169878599998,117.91989050999837,53058.31451856001 2025-05-12,05:21:27.000,132,11121264,114125,0,1747027286,13908.250714319998,117.93398877000436,53058.342467040005 2025-05-12,05:21:28.000,132,11121332,113965,0,1747027287,13908.196823839993,117.89874312000029,53058.342467040005 2025-05-12,05:21:29.000,132,11121301,114045,0,1747027288,13908.264186939989,117.89874312000029,53058.391376880005 2025-05-12,05:21:30.000,132,11121333,114085,0,1747027289,13908.324813729989,117.92693963999773,53058.41932536 2025-05-12,05:21:31.000,132,11121289,114085,0,1747027290,13908.358495279994,117.94103790000372,53058.41233824001 2025-05-12,05:21:32.000,132,11121300,114325,0,1747027291,13908.398913139994,117.89874312000029,53058.48220944001 2025-05-12,05:21:33.000,132,11121287,113925,0,1747027292,13908.42585837999,117.89169399000093,53058.45426096001 2025-05-12,05:21:34.000,132,11121308,114085,0,1747027293,13908.42585837999,117.92693963999773,53058.4682352 2025-05-12,05:21:35.000,132,11121326,114245,0,1747027294,13908.44606730999,117.87759573000221,53058.47522232 2025-05-12,05:21:36.000,132,11121320,113965,0,1747027295,13908.479748859994,117.8634974700035,53058.44727384 2025-05-12,05:21:37.000,132,11121344,113885,0,1747027296,13908.560584579995,117.87759573000221,53058.4682352 2025-05-12,05:21:38.000,132,11121324,114405,0,1747027297,13908.580793509995,117.84939921000478,53058.50317080001 2025-05-12,05:21:39.000,132,11121298,114085,0,1747027298,13908.60773874999,117.85644834000414,53058.5381064 2025-05-12,05:21:40.000,132,11121260,113965,0,1747027299,13908.58752981999,117.88464486000157,53058.53111928001 2025-05-12,05:21:41.000,132,11121362,114005,0,1747027300,13908.64815660999,117.89169399000093,53058.56605488 2025-05-12,05:21:43.000,132,11121268,113725,0,1747027302,13908.742464949995,117.92693963999773,53058.628938960006 2025-05-12,05:21:44.000,132,11121328,114245,0,1747027303,13908.78961911999,117.9621852900018,53058.65688744 2025-05-12,05:21:45.000,132,11121309,114125,0,1747027304,13908.850245909991,117.92693963999773,53058.64990032001 2025-05-12,05:21:46.000,132,11121292,114245,0,1747027305,13908.87719115,117.9621852900018,53058.677848800005 2025-05-12,05:21:47.000,132,11121292,114205,0,1747027306,13908.904136389996,117.97628355000052,53058.7127844 2025-05-12,05:21:48.000,132,11121310,114045,0,1747027307,13908.91760901,117.92693963999773,53058.69182304 2025-05-12,05:21:49.000,132,11121311,113965,0,1747027308,13908.91760901,117.9621852900018,53058.740732879996 2025-05-12,05:21:50.000,132,11121278,113805,0,1747027309,13908.984972109996,117.9974309399986,53058.76169424 2025-05-12,05:21:51.000,132,11121303,114164,0,1747027310,13909.005181039996,117.96923442000116,53058.76169424 2025-05-12,05:21:52.000,132,11121321,114205,0,1747027311,13909.005181039996,117.9621852900018,53058.71977152001 2025-05-12,05:21:53.000,132,11121316,113925,0,1747027312,13909.025389969996,117.9621852900018,53058.71977152001 2025-05-12,05:21:54.000,132,11121336,114164,0,1747027313,13909.079280450002,117.94103790000372,53058.81759120001 2025-05-12,05:21:55.000,132,11121275,114005,0,1747027314,13909.092753069992,117.92693963999773,53058.80361696 2025-05-12,05:21:56.000,132,11121310,114164,0,1747027315,13909.086016759997,117.96923442000116,53058.85951392 2025-05-12,05:21:57.000,132,11121288,114245,0,1747027316,13909.126434619997,117.98333267999988,53058.8525268 2025-05-12,05:21:58.000,132,11121264,113845,0,1747027317,13909.126434619997,117.97628355000052,53058.88047528 2025-05-12,05:21:59.000,132,11121364,114125,0,1747027318,13909.160116170002,117.9621852900018,53058.86650104001 2025-05-12,05:22:00.000,132,11121273,113925,0,1747027319,13909.180325100002,117.94808703000308,53058.845539680005 2025-05-12,05:22:01.000,132,11121335,114045,0,1747027320,13909.193797719992,117.95513616000244,53058.88047528 2025-05-12,05:22:02.000,132,11121302,114164,0,1747027321,13909.187061409997,117.94103790000372,53058.92938512 2025-05-12,05:22:03.000,132,11121344,114245,0,1747027322,13909.166852479997,117.95513616000244,53058.95733360001 2025-05-12,05:22:04.000,132,11121271,114085,0,1747027323,13909.193797719992,117.91284137999901,53058.95034648 2025-05-12,05:22:05.000,132,11121294,114125,0,1747027324,13909.227479269997,117.91284137999901,53058.992269200004 2025-05-12,05:22:06.000,132,11121343,114125,0,1747027325,13909.187061409997,117.93398877000436,53058.97829496 2025-05-12,05:22:07.000,132,11121265,114045,0,1747027326,13909.193797719992,117.94103790000372,53059.02021768 2025-05-12,05:22:08.000,132,11121371,114245,0,1747027327,13909.193797719992,117.92693963999773,53059.00624344001 2025-05-12,05:22:09.000,132,11121291,113965,0,1747027328,13909.160116170002,117.91989050999837,53058.97829496 2025-05-12,05:22:10.000,132,11121283,114325,0,1747027329,13909.119698310002,117.91989050999837,53058.992269200004 2025-05-12,05:22:11.000,132,11121296,114245,0,1747027330,13909.139907240002,117.89874312000029,53059.0272048 2025-05-12,05:22:12.000,132,11121283,114045,0,1747027331,13909.139907240002,117.89169399000093,53059.02021768 2025-05-12,05:22:13.000,132,11121335,114245,0,1747027332,13909.086016759997,117.91989050999837,53058.98528208001 2025-05-12,05:22:14.000,132,11121270,114045,0,1747027333,13909.079280450002,117.89169399000093,53059.013230560005 2025-05-12,05:22:15.000,132,11121349,114045,0,1747027334,13909.079280450002,117.94103790000372,53059.013230560005 2025-05-12,05:22:16.000,132,11121295,114005,0,1747027335,13909.005181039996,117.92693963999773,53059.062140400005 2025-05-12,05:22:17.000,132,11121288,114125,0,1747027336,13909.011917349992,117.91989050999837,53059.04117904 2025-05-12,05:22:18.000,132,11121282,113965,0,1747027337,13909.011917349992,117.89169399000093,53058.99925632 2025-05-12,05:22:19.000,132,11121355,114125,0,1747027338,13908.991708419991,117.94103790000372,53058.964320720006 2025-05-12,05:22:20.000,132,11121366,114125,0,1747027339,13908.931081629991,117.90579224999965,53058.99925632 2025-05-12,05:22:21.000,132,11121278,114045,0,1747027340,13908.924345319996,117.88464486000157,53058.99925632 2025-05-12,05:22:22.000,132,11121369,114045,0,1747027341,13908.890663769991,117.84939921000478,53058.964320720006 2025-05-12,05:22:23.000,132,11121276,114205,0,1747027342,13908.83003697999,117.83530094999878,53058.91541088001 2025-05-12,05:22:24.000,132,11121338,114125,0,1747027343,13908.823300669996,117.85644834000414,53058.90842376 2025-05-12,05:22:25.000,132,11121344,114045,0,1747027344,13908.782882809995,117.8141535600007,53058.95034648 2025-05-12,05:22:26.000,132,11121352,114085,0,1747027345,13908.7761465,117.83530094999878,53058.95733360001 2025-05-12,05:22:27.000,132,11121332,114125,0,1747027346,13908.7761465,117.87759573000221,53058.97130784 2025-05-12,05:22:28.000,132,11121254,113965,0,1747027347,13908.75593757,117.82120269000006,53058.97829496 2025-05-12,05:22:29.000,132,11121335,114205,0,1747027348,13908.762673879995,117.80710443000135,53058.90842376 2025-05-12,05:22:30.000,132,11121298,113965,0,1747027349,13908.72899232999,117.78595704000327,53058.88746240001 2025-05-12,05:22:31.000,132,11121339,114045,0,1747027350,13908.71551971,117.78595704000327,53058.88047528 2025-05-12,05:22:32.000,132,11121342,113845,0,1747027351,13908.64815660999,117.72956400000112,53058.83855256001 2025-05-12,05:22:33.000,132,11121290,114125,0,1747027352,13908.681838159995,117.70841661000304,53058.81060408 2025-05-12,05:22:34.000,132,11121259,114245,0,1747027353,13908.64815660999,117.67317095999897,53058.86650104001 2025-05-12,05:22:35.000,132,11121264,114164,0,1747027354,13908.59426613,117.67317095999897,53058.81759120001 2025-05-12,05:22:36.000,132,11121300,114085,0,1747027355,13908.601002439995,117.63087618000282,53058.775668480004 2025-05-12,05:22:37.000,132,11121279,114085,0,1747027356,13908.59426613,117.6167779200041,53058.74772000001 2025-05-12,05:22:38.000,132,11121324,114085,0,1747027357,13908.53363934,117.59563052999874,53058.69182304 2025-05-12,05:22:39.000,132,11121313,113925,0,1747027358,13908.53363934,117.53218836000451,53058.69182304 2025-05-12,05:22:40.000,132,11121210,113965,0,1747027359,13908.499957789994,117.53218836000451,53058.66387456 2025-05-12,05:22:41.000,132,11121251,114245,0,1747027360,13908.46627623999,117.49694271000044,53058.68483592 2025-05-12,05:22:42.000,132,11121333,113965,0,1747027361,13908.42585837999,117.46169706000364,53058.61496472 2025-05-12,05:22:43.000,132,11121291,114085,0,1747027362,13908.42585837999,117.44054966999829,53058.61496472 2025-05-12,05:22:44.000,132,11121265,113805,0,1747027363,13908.385440519989,117.41235315000085,53058.59400336 2025-05-12,05:22:45.000,132,11121317,114085,0,1747027364,13908.371967899999,117.39120576000278,53058.56605488 2025-05-12,05:22:46.000,132,11121304,113965,0,1747027365,13908.324813729989,117.3559601099987,53058.48919656 2025-05-12,05:22:47.000,132,11121285,113885,0,1747027366,13908.270923249998,117.3559601099987,53058.4682352 2025-05-12,05:22:48.000,132,11121211,113885,0,1747027367,13908.237241699993,117.30661620000319,53058.47522232 2025-05-12,05:22:49.000,132,11121258,114125,0,1747027368,13908.169878599998,117.22907577000296,53058.43329960001 2025-05-12,05:22:50.000,132,11121263,114085,0,1747027369,13908.196823839993,117.26432141999976,53058.48220944001 2025-05-12,05:22:51.000,132,11121212,114085,0,1747027370,13908.156405979993,117.25022316000104,53058.48919656 2025-05-12,05:22:52.000,132,11121294,114205,0,1747027371,13908.156405979993,117.23612490000232,53058.398364 2025-05-12,05:22:53.000,132,11121223,114045,0,1747027372,13908.082306570002,117.19383011999889,53058.37041552 2025-05-12,05:22:54.000,132,11121298,114245,0,1747027373,13908.089042879998,117.20792838000489,53058.36342840001 2025-05-12,05:22:55.000,132,11121241,114245,0,1747027374,13908.048625019997,117.18678098999953,53058.32150568 2025-05-12,05:22:56.000,132,11121240,114045,0,1747027375,13907.974525609992,117.15153534000274,53058.31451856001 2025-05-12,05:22:57.000,132,11121273,113965,0,1747027376,13907.994734539992,117.17973186000017,53058.28657008001 2025-05-12,05:22:58.000,132,11121177,114205,0,1747027377,13907.920635130002,117.15153534000274,53058.2586216 2025-05-12,05:22:59.000,132,11121221,113965,0,1747027378,13907.927371439997,117.15153534000274,53058.1887504 2025-05-12,05:23:00.000,132,11121189,113925,0,1747027379,13907.853272029992,117.15153534000274,53058.20971176 2025-05-12,05:23:01.000,132,11121295,114245,0,1747027380,13907.846535719997,117.10924055999931,53058.1887504 2025-05-12,05:23:02.000,132,11121181,113885,0,1747027381,13907.772436309991,117.08104404000187,53058.18176328 2025-05-12,05:23:03.000,132,11121284,113765,0,1747027382,13907.738754760001,117.08809317000123,53058.125866320006 2025-05-12,05:23:04.000,132,11121254,114005,0,1747027383,13907.67812797,117.07399491000251,53058.11189208 2025-05-12,05:23:05.000,132,11121273,114005,0,1747027384,13907.65791904,117.03874925999844,53058.069969359996 2025-05-12,05:23:06.000,132,11121238,114245,0,1747027385,13907.624237489996,117.03874925999844,53058.02804664001 2025-05-12,05:23:07.000,132,11121214,114164,0,1747027386,13907.52992914999,117.010552740001,53058.04900800001 2025-05-12,05:23:08.000,132,11121244,114045,0,1747027387,13907.4962476,117.010552740001,53058.00009816001 2025-05-12,05:23:09.000,132,11121192,114164,0,1747027388,13907.47603867,117.00350361000164,53058.007085280005 2025-05-12,05:23:10.000,132,11121146,114085,0,1747027389,13907.462566049995,117.02465099999972,53057.937214080004 2025-05-12,05:23:11.000,132,11121180,114125,0,1747027390,13907.37499402,116.96120882999821,53057.902278479996 2025-05-12,05:23:12.000,132,11121184,114285,0,1747027391,13907.32783984999,117.00350361000164,53057.888304240005 2025-05-12,05:23:13.000,132,11121288,114085,0,1747027392,13907.31436723,117.02465099999972,53057.86734288 2025-05-12,05:23:14.000,132,11121247,114085,0,1747027393,13907.260476749994,116.99645448000228,53057.86035576001 2025-05-12,05:23:15.000,132,11121247,114085,0,1747027394,13907.280685679994,117.010552740001,53057.86035576001 2025-05-12,05:23:16.000,132,11121166,114205,0,1747027395,13907.20658626999,116.98940535000293,53057.81843304 2025-05-12,05:23:17.000,132,11121144,113685,0,1747027396,13907.172904719999,117.010552740001,53057.79747168 2025-05-12,05:23:18.000,132,11121257,114205,0,1747027397,13907.152695789999,117.03874925999844,53057.82542016 2025-05-12,05:23:19.000,132,11121242,114085,0,1747027398,13907.125750549989,117.03170012999908,53057.76253608001 2025-05-12,05:23:20.000,132,11121254,114285,0,1747027399,13907.105541619989,117.00350361000164,53057.77651032 2025-05-12,05:23:21.000,132,11121147,113845,0,1747027400,13907.078596379994,117.02465099999972,53057.79747168 2025-05-12,05:23:22.000,132,11121232,113965,0,1747027401,13907.051651139998,117.02465099999972,53057.74157472001 2025-05-12,05:23:23.000,132,11121175,113885,0,1747027402,13907.058387449993,117.0598966500038,53057.69266488001 2025-05-12,05:23:24.000,132,11121195,114125,0,1747027403,13907.017969589993,117.05284752000443,53057.68567776 2025-05-12,05:23:25.000,132,11121179,114085,0,1747027404,13906.970815419998,117.02465099999972,53057.68567776 2025-05-12,05:23:26.000,132,11121187,113885,0,1747027405,13906.943870179988,117.010552740001,53057.64375504001 2025-05-12,05:23:27.000,132,11121212,113725,0,1747027406,13906.943870179988,117.01760187000036,53057.63676792 2025-05-12,05:23:28.000,132,11121253,113965,0,1747027407,13906.964079109988,117.00350361000164,53057.58087096 2025-05-12,05:23:29.000,132,11121154,114485,0,1747027408,13906.943870179988,117.010552740001,53057.601832320004 2025-05-12,05:23:30.000,132,11121146,114085,0,1747027409,13906.916924939993,116.98235622000357,53057.54593536001 2025-05-12,05:23:31.000,132,11121193,114085,0,1747027410,13906.957342799993,117.00350361000164,53057.455102800006 2025-05-12,05:23:32.000,132,11121168,114085,0,1747027411,13906.937133869993,117.00350361000164,53057.52497400001 2025-05-12,05:23:33.000,132,11121221,114245,0,1747027412,13906.896716009993,116.98940535000293,53057.49702552001 2025-05-12,05:23:34.000,132,11121213,114205,0,1747027413,13906.883243390002,116.98235622000357,53057.504012640005 2025-05-12,05:23:35.000,132,11121251,114245,0,1747027414,13906.923661249988,116.9471105699995,53057.48305128 2025-05-12,05:23:36.000,132,11121189,113885,0,1747027415,13906.930397559998,116.94006144000014,53057.4201672 2025-05-12,05:23:37.000,132,11121246,113725,0,1747027416,13906.910188629998,116.9471105699995,53057.41318008 2025-05-12,05:23:38.000,132,11121268,114045,0,1747027417,13906.889979699998,116.93301231000078,53057.41318008 2025-05-12,05:23:39.000,132,11121187,114205,0,1747027418,13906.910188629998,116.90481579000334,53057.35728312001 2025-05-12,05:23:40.000,132,11121195,114005,0,1747027419,13906.896716009993,116.89776666000398,53057.336321760005 2025-05-12,05:23:41.000,132,11121220,113965,0,1747027420,13906.923661249988,116.89776666000398,53057.36427024 2025-05-12,05:23:42.000,132,11121193,114085,0,1747027421,13906.910188629998,116.86957013999927,53057.34330888 2025-05-12,05:23:43.000,132,11121199,114085,0,1747027422,13906.889979699998,116.83432449000247,53057.29439904 2025-05-12,05:23:44.000,132,11121199,113965,0,1747027423,13906.903452320003,116.80612796999776,53057.30138616 2025-05-12,05:23:45.000,132,11121264,114164,0,1747027424,13906.950606489998,116.79202970999904,53057.25946344001 2025-05-12,05:23:46.000,132,11121175,114045,0,1747027425,13906.910188629998,116.7990788399984,53057.27343768 2025-05-12,05:23:47.000,132,11121195,113885,0,1747027426,13906.916924939993,116.70744014999946,53057.217540720005 2025-05-12,05:23:48.000,132,11121248,114085,0,1747027427,13906.889979699998,116.70744014999946,53057.217540720005 2025-05-12,05:23:49.000,132,11121219,114205,0,1747027428,13906.869770769998,116.71448927999882,53057.21055360001 2025-05-12,05:23:50.000,132,11121256,113885,0,1747027429,13906.849561839997,116.67924363000202,53057.168630880005 2025-05-12,05:23:51.000,132,11121192,113805,0,1747027430,13906.822616600002,116.62989971999923,53057.098759680004 2025-05-12,05:23:52.000,132,11121203,114445,0,1747027431,13906.829352909997,116.59465407000243,53057.11273392001 2025-05-12,05:23:53.000,132,11121190,114045,0,1747027432,13906.822616600002,116.552359289999,53057.12670816 2025-05-12,05:23:54.000,132,11121195,114245,0,1747027433,13906.761989810002,116.51006451000285,53057.09177256001 2025-05-12,05:23:55.000,132,11121227,113725,0,1747027434,13906.735044569992,116.50301538000349,53057.09177256001 2025-05-12,05:23:56.000,132,11121183,114245,0,1747027435,13906.721571950002,116.44662234000134,53057.063824079996 2025-05-12,05:23:57.000,132,11121179,114085,0,1747027436,13906.708099329997,116.4184258200039,53057.02190136001 2025-05-12,05:23:58.000,132,11121248,114164,0,1747027437,13906.681154090002,116.40432755999791,53057.01491424 2025-05-12,05:23:59.000,132,11121224,114125,0,1747027438,13906.647472539997,116.36908191000111,53057.02190136001 2025-05-12,05:24:00.000,132,11121229,114245,0,1747027439,13906.600318370001,116.34088539000368,53056.93805592 2025-05-12,05:24:01.000,132,11121153,114045,0,1747027440,13906.613790989992,116.31268886999896,53056.94504304001 2025-05-12,05:24:02.000,132,11121229,114005,0,1747027441,13906.553164199991,116.27039409000281,53056.93805592 2025-05-12,05:24:03.000,132,11121211,114085,0,1747027442,13906.526218959996,116.2421975699981,53056.931068800004 2025-05-12,05:24:04.000,132,11121147,114085,0,1747027443,13906.553164199991,116.22105018000002,53056.93805592 2025-05-12,05:24:05.000,132,11121251,114245,0,1747027444,13906.506010029996,116.21400105000066,53056.931068800004 2025-05-12,05:24:06.000,132,11121223,114125,0,1747027445,13906.485801099996,116.22105018000002,53056.896133199996 2025-05-12,05:24:07.000,132,11121267,114365,0,1747027446,13906.485801099996,116.22105018000002,53056.882158960005 2025-05-12,05:24:08.000,132,11121185,114245,0,1747027447,13906.465592169996,116.18580453000322,53056.85421048001 2025-05-12,05:24:09.000,132,11121268,114005,0,1747027448,13906.452119549991,116.13646062000043,53056.84722336 2025-05-12,05:24:10.000,132,11121242,113965,0,1747027449,13906.39822907,116.10121497000364,53056.896133199996 2025-05-12,05:24:11.000,132,11121222,114325,0,1747027450,13906.384756449996,116.08711670999764,53056.77036504 2025-05-12,05:24:12.000,132,11121210,114005,0,1747027451,13906.418438,116.05892019000021,53056.833249120005 2025-05-12,05:24:13.000,132,11121264,114245,0,1747027452,13906.425174309996,116.06596931999957,53056.74241656 2025-05-12,05:24:14.000,132,11121251,113805,0,1747027453,13906.418438,116.05187106000085,53056.714468080005 2025-05-12,05:24:15.000,132,11121202,114085,0,1747027454,13906.465592169996,116.0095762800047,53056.7214552 2025-05-12,05:24:16.000,132,11121189,113885,0,1747027455,13906.43864693,116.0095762800047,53056.75639080001 2025-05-12,05:24:17.000,132,11121203,113965,0,1747027456,13906.445383239996,115.9602323700019,53056.714468080005 2025-05-12,05:24:18.000,132,11121202,114164,0,1747027457,13906.47906479,115.98137975999998,53056.69350672 2025-05-12,05:24:19.000,132,11121241,114245,0,1747027458,13906.452119549991,115.91088845999911,53056.62363552 2025-05-12,05:24:20.000,132,11121210,113765,0,1747027459,13906.47906479,115.93203585000447,53056.616648400006 2025-05-12,05:24:21.000,132,11121253,114085,0,1747027460,13906.499273720001,115.91088845999911,53056.63062264 2025-05-12,05:24:22.000,132,11121188,113725,0,1747027461,13906.519482650001,115.85449542000424,53056.62363552 2025-05-12,05:24:24.000,132,11121145,114045,0,1747027463,13906.573373129992,115.82629889999953,53056.57472568 2025-05-12,05:24:25.000,132,11121215,114085,0,1747027464,13906.613790989992,115.8615445500036,53056.546777200005 2025-05-12,05:24:26.000,132,11121149,114085,0,1747027465,13906.620527300001,115.81924977000017,53056.5817128 2025-05-12,05:24:27.000,132,11121253,113965,0,1747027466,13906.647472539997,115.79105325000273,53056.560751439996 2025-05-12,05:24:28.000,132,11121162,114125,0,1747027467,13906.667681469997,115.79105325000273,53056.57472568 2025-05-12,05:24:29.000,132,11121208,113805,0,1747027468,13906.654208849992,115.72056195000187,53056.49088024001 2025-05-12,05:24:30.000,132,11121250,114085,0,1747027469,13906.681154090002,115.76285672999802,53056.497867360005 2025-05-12,05:24:31.000,132,11121150,114045,0,1747027470,13906.748517189997,115.72761108000122,53056.48389312 2025-05-12,05:24:32.000,132,11121154,114085,0,1747027471,13906.782198740002,115.69236543000443,53056.48389312 2025-05-12,05:24:33.000,132,11121167,114205,0,1747027472,13906.768726119997,115.64302152000164,53056.44197040001 2025-05-12,05:24:34.000,132,11121225,114164,0,1747027473,13906.735044569992,115.6853162999978,53056.43498328 2025-05-12,05:24:35.000,132,11121154,114164,0,1747027474,13906.775462429992,115.65711978000036,53056.41402192 2025-05-12,05:24:36.000,132,11121174,114085,0,1747027475,13906.782198740002,115.60072673999821,53056.41402192 2025-05-12,05:24:37.000,132,11121197,114245,0,1747027476,13906.795671359992,115.62187413000356,53056.4070348 2025-05-12,05:24:38.000,132,11121232,114005,0,1747027477,13906.795671359992,115.6148250000042,53056.40004768001 2025-05-12,05:24:39.000,132,11121222,114085,0,1747027478,13906.856298149993,115.56548109000141,53056.40004768001 2025-05-12,05:24:40.000,132,11121228,114085,0,1747027479,13906.836089219993,115.53023544000462,53056.393060559996 2025-05-12,05:24:41.000,132,11121160,114005,0,1747027480,13906.829352909997,115.52318630999798,53056.393060559996 2025-05-12,05:24:42.000,132,11121233,114205,0,1747027481,13906.856298149993,115.48794066000119,53056.43498328 2025-05-12,05:24:43.000,132,11121143,113765,0,1747027482,13906.842825530002,115.51613717999862,53056.448957520006 2025-05-12,05:24:44.000,132,11121139,114285,0,1747027483,13906.883243390002,115.47384240000247,53056.35113784001 2025-05-12,05:24:45.000,132,11121179,113925,0,1747027484,13906.849561839997,115.47384240000247,53056.35113784001 2025-05-12,05:24:46.000,132,11121139,114125,0,1747027485,13906.856298149993,115.44564587999776,53056.4070348 2025-05-12,05:24:47.000,132,11121191,114285,0,1747027486,13906.836089219993,115.45269501000439,53056.35812496 2025-05-12,05:24:48.000,132,11121219,114085,0,1747027487,13906.903452320003,115.43154761999904,53056.34415072 2025-05-12,05:24:49.000,132,11121225,114164,0,1747027488,13906.863034460002,115.45269501000439,53056.30921512 2025-05-12,05:24:50.000,132,11121247,113845,0,1747027489,13906.829352909997,115.42449848999968,53056.32318936001 2025-05-12,05:24:51.000,132,11121170,114085,0,1747027490,13906.788935049997,115.38220371000352,53056.31620224 2025-05-12,05:24:52.000,132,11121199,114085,0,1747027491,13906.836089219993,115.37515458000416,53056.32318936001 2025-05-12,05:24:53.000,132,11121188,114205,0,1747027492,13906.802407670002,115.38925284000288,53056.31620224 2025-05-12,05:24:54.000,132,11121175,113885,0,1747027493,13906.761989810002,115.39630197000224,53056.29524088 2025-05-12,05:24:55.000,132,11121232,113765,0,1747027494,13906.815880289992,115.34695805999945,53056.34415072 2025-05-12,05:24:56.000,132,11121226,114005,0,1747027495,13906.822616600002,115.3046632800033,53056.32318936001 2025-05-12,05:24:57.000,132,11121194,114085,0,1747027496,13906.822616600002,115.27646675999858,53056.25331816001 2025-05-12,05:24:58.000,132,11121214,113845,0,1747027497,13906.829352909997,115.2553193700005,53056.31620224 2025-05-12,05:24:59.000,132,11121204,113925,0,1747027498,13906.849561839997,115.2553193700005,53056.330176480005 2025-05-12,05:25:00.000,132,11121210,114245,0,1747027499,13906.856298149993,115.24827024000115,53056.31620224 2025-05-12,05:25:01.000,132,11121191,113925,0,1747027500,13906.863034460002,115.19892632999836,53056.29524088 2025-05-12,05:25:02.000,132,11121169,114245,0,1747027501,13906.876507079993,115.21302459000435,53056.29524088 2025-05-12,05:25:03.000,132,11121230,114245,0,1747027502,13906.896716009993,115.17777894000028,53056.27427952001 2025-05-12,05:25:04.000,132,11121162,113925,0,1747027503,13906.923661249988,115.191877199999,53056.30921512 2025-05-12,05:25:05.000,132,11121162,113965,0,1747027504,13906.903452320003,115.1566315500022,53056.29524088 2025-05-12,05:25:06.000,132,11121174,113925,0,1747027505,13906.896716009993,115.14958242000284,53056.32318936001 2025-05-12,05:25:07.000,132,11121209,113885,0,1747027506,13906.869770769998,115.11433676999877,53056.281266640006 2025-05-12,05:25:08.000,132,11121242,114245,0,1747027507,13906.923661249988,115.10023851000005,53056.30222800001 2025-05-12,05:25:09.000,132,11121184,114085,0,1747027508,13906.910188629998,115.07909112000198,53056.31620224 2025-05-12,05:25:10.000,132,11121168,114085,0,1747027509,13906.896716009993,115.07204199000262,53056.281266640006 2025-05-12,05:25:11.000,132,11121165,114085,0,1747027510,13906.923661249988,115.07909112000198,53056.28825376 2025-05-12,05:25:12.000,132,11121222,114045,0,1747027511,13906.943870179988,115.07909112000198,53056.25331816001 2025-05-12,05:25:13.000,132,11121253,114085,0,1747027512,13906.937133869993,115.0438454699979,53056.281266640006 2025-05-12,05:25:14.000,132,11121188,114045,0,1747027513,13906.950606489998,115.05089460000454,53056.21838256 2025-05-12,05:25:15.000,132,11121178,114205,0,1747027514,13906.910188629998,115.08614025000134,53056.23235680001 2025-05-12,05:25:16.000,132,11121178,114164,0,1747027515,13906.957342799993,115.07204199000262,53056.24633104 2025-05-12,05:25:17.000,132,11121125,114085,0,1747027516,13906.977551729993,115.0579437300039,53056.21838256 2025-05-12,05:25:18.000,132,11121186,113965,0,1747027517,13906.970815419998,115.02974720999919,53056.27427952001 2025-05-12,05:25:19.000,132,11121186,114205,0,1747027518,13906.991024349998,115.0579437300039,53056.225369679996 2025-05-12,05:25:20.000,132,11121197,113765,0,1747027519,13906.977551729993,115.0931893800007,53056.2672924 2025-05-12,05:25:21.000,132,11121193,114125,0,1747027520,13906.957342799993,115.11433676999877,53056.24633104 2025-05-12,05:25:22.000,132,11121191,114085,0,1747027521,13907.004496969988,115.0931893800007,53056.281266640006 2025-05-12,05:25:23.000,132,11121144,114045,0,1747027522,13907.044914829989,115.07909112000198,53056.27427952001 2025-05-12,05:25:24.000,132,11121210,114125,0,1747027523,13907.017969589993,115.12843503000477,53056.34415072 2025-05-12,05:25:25.000,132,11121248,113885,0,1747027524,13907.065123759989,115.13548416000413,53056.27427952001 2025-05-12,05:25:26.000,132,11121220,114164,0,1747027525,13907.065123759989,115.12138589999813,53056.281266640006 2025-05-12,05:25:27.000,132,11121252,114125,0,1747027526,13907.058387449993,115.14253329000348,53056.1974212 2025-05-12,05:25:28.000,132,11121245,114005,0,1747027527,13907.092068999998,115.18482806999964,53056.260305280004 2025-05-12,05:25:29.000,132,11121240,114245,0,1747027528,13907.159432099994,115.20597545999772,53056.27427952001 2025-05-12,05:25:30.000,132,11121228,114045,0,1747027529,13907.145959479989,115.191877199999,53056.281266640006 2025-05-12,05:25:31.000,132,11121187,113965,0,1747027530,13907.166168409989,115.22712285000307,53056.24633104 2025-05-12,05:25:32.000,132,11121179,114245,0,1747027531,13907.213322579999,115.22007372000371,53056.30222800001 2025-05-12,05:25:33.000,132,11121213,114245,0,1747027532,13907.220058889994,115.26236849999987,53056.260305280004 2025-05-12,05:25:34.000,132,11121220,114285,0,1747027533,13907.220058889994,115.2553193700005,53056.23934392 2025-05-12,05:25:35.000,132,11121204,113965,0,1747027534,13907.2941583,115.29056502000458,53056.2672924 2025-05-12,05:25:36.000,132,11121260,114005,0,1747027535,13907.260476749994,115.31876154000201,53056.23235680001 2025-05-12,05:25:37.000,132,11121229,114045,0,1747027536,13907.31436723,115.31171241000266,53056.25331816001 2025-05-12,05:25:38.000,132,11121227,114045,0,1747027537,13907.35478509,115.31171241000266,53056.24633104 2025-05-12,05:25:39.000,132,11121153,114045,0,1747027538,13907.422148189995,115.36105631999817,53056.27427952001 2025-05-12,05:25:40.000,132,11121168,114045,0,1747027539,13907.45582974,115.33285980000073,53056.2672924 2025-05-12,05:25:41.000,132,11121218,113885,0,1747027540,13907.442357119995,115.39630197000224,53056.281266640006 2025-05-12,05:25:42.000,132,11121245,114205,0,1747027541,13907.46930235999,115.39630197000224,53056.35113784001 2025-05-12,05:25:43.000,132,11121177,114045,0,1747027542,13907.482774979995,115.4033511000016,53056.31620224 2025-05-12,05:25:44.000,132,11121244,114125,0,1747027543,13907.51645653,115.45974414000375,53056.31620224 2025-05-12,05:25:45.000,132,11121188,114085,0,1747027544,13907.53666546,115.45974414000375,53056.34415072 2025-05-12,05:25:46.000,132,11121172,113965,0,1747027545,13907.59055593999,115.45269501000439,53056.36511208 2025-05-12,05:25:47.000,132,11121161,114085,0,1747027546,13907.61076486999,115.52318630999798,53056.35812496 2025-05-12,05:25:48.000,132,11121183,113885,0,1747027547,13907.63097379999,115.53728457000398,53056.31620224 2025-05-12,05:25:49.000,132,11121215,113965,0,1747027548,13907.651182729991,115.60777587000484,53056.35812496 2025-05-12,05:25:50.000,132,11121237,113645,0,1747027549,13907.684864279996,115.58662847999949,53056.40004768001 2025-05-12,05:25:51.000,132,11121251,113925,0,1747027550,13907.718545830001,115.650070650001,53056.330176480005 2025-05-12,05:25:52.000,132,11121177,114164,0,1747027551,13907.752227379991,115.67826716999843,53056.42100904001 2025-05-12,05:25:53.000,132,11121154,114125,0,1747027552,13907.792645239992,115.69236543000443,53056.41402192 2025-05-12,05:25:54.000,132,11121221,113765,0,1747027553,13907.826326789997,115.76285672999802,53056.379086320005 2025-05-12,05:25:55.000,132,11121226,114164,0,1747027554,13907.900426200002,115.73466021000058,53056.393060559996 2025-05-12,05:25:56.000,132,11121189,113885,0,1747027555,13907.954316679992,115.78400412000337,53056.427996160004 2025-05-12,05:25:57.000,132,11121171,114125,0,1747027556,13907.967789299997,115.84744629000488,53056.48389312 2025-05-12,05:25:58.000,132,11121216,114285,0,1747027557,13908.035152399993,115.8615445500036,53056.448957520006 2025-05-12,05:25:59.000,132,11121202,113885,0,1747027558,13908.048625019997,115.8615445500036,53056.50485448 2025-05-12,05:26:00.000,132,11121181,114045,0,1747027559,13908.008207159997,115.87564281000232,53056.49088024001 2025-05-12,05:26:01.000,132,11121221,114045,0,1747027560,13908.115988119993,115.8967902000004,53056.53979008001 2025-05-12,05:26:02.000,132,11121165,114045,0,1747027561,13908.136197049993,115.90383932999976,53056.497867360005 2025-05-12,05:26:03.000,132,11121240,114085,0,1747027562,13908.243978009988,115.91088845999911,53056.53280296 2025-05-12,05:26:04.000,132,11121212,114245,0,1747027563,13908.270923249998,115.93908498000383,53056.51882872001 2025-05-12,05:26:05.000,132,11121183,113885,0,1747027564,13908.304604799989,115.98137975999998,53056.5118416 2025-05-12,05:26:06.000,132,11121241,114085,0,1747027565,13908.365231589989,115.97433063000062,53056.616648400006 2025-05-12,05:26:07.000,132,11121249,114085,0,1747027566,13908.378704209994,116.0095762800047,53056.53979008001 2025-05-12,05:26:08.000,132,11121232,114045,0,1747027567,13908.40564944999,115.98842888999934,53056.57472568 2025-05-12,05:26:09.000,132,11121153,114125,0,1747027568,13908.49322148,116.00252714999806,53056.58869992001 2025-05-12,05:26:10.000,132,11121230,114005,0,1747027569,13908.52690302999,116.01662541000405,53056.63062264 2025-05-12,05:26:11.000,132,11121205,114085,0,1747027570,13908.54711195999,116.03777280000213,53056.560751439996 2025-05-12,05:26:12.000,132,11121261,114485,0,1747027571,13908.58752981999,116.03777280000213,53056.62363552 2025-05-12,05:26:13.000,132,11121200,114164,0,1747027572,13908.60773874999,116.05892019000021,53056.5817128 2025-05-12,05:26:14.000,132,11121244,113965,0,1747027573,13908.661629229995,116.05892019000021,53056.616648400006 2025-05-12,05:26:15.000,132,11121181,113565,0,1747027574,13908.71551971,116.07301844999893,53056.64459688 2025-05-12,05:26:16.000,132,11121214,114005,0,1747027575,13908.75593757,116.06596931999957,53056.67254536 2025-05-12,05:26:17.000,132,11121204,113885,0,1747027576,13908.78961911999,116.10121497000364,53056.665558240005 2025-05-12,05:26:18.000,132,11121206,113805,0,1747027577,13908.81656436,116.06596931999957,53056.70049384 2025-05-12,05:26:19.000,132,11121229,114164,0,1747027578,13908.850245909991,116.10121497000364,53056.67254536 2025-05-12,05:26:20.000,132,11121144,114085,0,1747027579,13908.904136389996,116.11531323000236,53056.70748096001 2025-05-12,05:26:21.000,132,11121174,113725,0,1747027580,13908.944554249996,116.09416584000428,53056.70748096001 2025-05-12,05:26:22.000,132,11121160,114325,0,1747027581,13908.998444730001,116.11531323000236,53056.74241656 2025-05-12,05:26:23.000,132,11121199,113965,0,1747027582,13908.991708419991,116.06596931999957,53056.73542944001 2025-05-12,05:26:24.000,132,11121192,113685,0,1747027583,13909.059071520001,116.108264100003,53056.75639080001 2025-05-12,05:26:25.000,132,11121183,113805,0,1747027584,13909.133170929992,116.09416584000428,53056.81927488 2025-05-12,05:26:26.000,132,11121204,114085,0,1747027585,13909.234215579992,116.1435097499998,53056.833249120005 2025-05-12,05:26:27.000,132,11121256,114045,0,1747027586,13909.227479269997,116.16465713999787,53056.82626200001 2025-05-12,05:26:28.000,132,11121247,113965,0,1747027587,13909.281369750002,116.13646062000043,53056.84722336 2025-05-12,05:26:29.000,132,11121232,113965,0,1747027588,13909.308314989998,116.15760800999851,53056.79831352 2025-05-12,05:26:30.000,132,11121256,114045,0,1747027589,13909.348732849998,116.19285366000258,53056.882158960005 2025-05-12,05:26:31.000,132,11121206,114245,0,1747027590,13909.402623329988,116.17875540000387,53056.8611976 2025-05-12,05:26:32.000,132,11121268,114085,0,1747027591,13909.429568569998,116.17875540000387,53056.88914608 2025-05-12,05:26:33.000,132,11121244,114405,0,1747027592,13909.429568569998,116.17875540000387,53056.92408168001 2025-05-12,05:26:34.000,132,11121189,114245,0,1747027593,13909.449777499998,116.15055887999915,53056.91010744 2025-05-12,05:26:35.000,132,11121231,114005,0,1747027594,13909.510404289998,116.19285366000258,53056.952030160006 2025-05-12,05:26:36.000,132,11121270,113965,0,1747027595,13909.537349529994,116.2069519200013,53056.9660044 2025-05-12,05:26:37.000,132,11121232,113725,0,1747027596,13909.577767389994,116.24924670000473,53056.99395288001 2025-05-12,05:26:38.000,132,11121224,114005,0,1747027597,13909.618185249994,116.17875540000387,53056.97997864 2025-05-12,05:26:39.000,132,11121270,113845,0,1747027598,13909.651866799999,116.23514843999874,53057.000940000005 2025-05-12,05:26:40.000,132,11121201,113965,0,1747027599,13909.699020969994,116.16465713999787,53056.98696576 2025-05-12,05:26:41.000,132,11121195,114005,0,1747027600,13909.69228466,116.18580453000322,53057.01491424 2025-05-12,05:26:42.000,132,11121217,113885,0,1747027601,13909.719229899994,116.2069519200013,53056.98696576 2025-05-12,05:26:43.000,132,11121240,114045,0,1747027602,13909.75291145,116.21400105000066,53057.05683696 2025-05-12,05:26:44.000,132,11121224,113885,0,1747027603,13909.759647759995,116.22105018000002,53057.00792712 2025-05-12,05:26:45.000,132,11121239,114045,0,1747027604,13909.75291145,116.22105018000002,53057.01491424 2025-05-12,05:26:46.000,132,11121240,114164,0,1747027605,13909.81353824,116.21400105000066,53057.02190136001 2025-05-12,05:26:47.000,132,11121239,113965,0,1747027606,13909.800065619995,116.25629583000409,53057.04286272001 2025-05-12,05:26:48.000,132,11121265,114005,0,1747027607,13909.84721978999,116.24924670000473,53057.11273392001 2025-05-12,05:26:49.000,132,11121186,114085,0,1747027608,13909.901110269995,116.27039409000281,53057.09177256001 2025-05-12,05:26:50.000,132,11121253,114045,0,1747027609,13909.89437396,116.25629583000409,53057.15465664 2025-05-12,05:26:51.000,132,11121237,114005,0,1747027610,13909.89437396,116.28449235000153,53057.13369528 2025-05-12,05:26:52.000,132,11121278,114085,0,1747027611,13909.89437396,116.31268886999896,53057.13369528 2025-05-12,05:26:53.000,132,11121167,114325,0,1747027612,13909.94826443999,116.29154148000089,53057.13369528 2025-05-12,05:26:54.000,132,11121274,114285,0,1747027613,13909.96847336999,116.28449235000153,53057.168630880005 2025-05-12,05:26:55.000,132,11121225,113885,0,1747027614,13909.98868229999,116.27744322000217,53057.15465664 2025-05-12,05:26:56.000,132,11121261,114205,0,1747027615,13910.03583647,116.27744322000217,53057.168630880005 2025-05-12,05:26:57.000,132,11121178,113925,0,1747027616,13910.04930908999,116.29154148000089,53057.175618 2025-05-12,05:26:58.000,132,11121245,114045,0,1747027617,13910.09646326,116.27744322000217,53057.16164376001 2025-05-12,05:26:59.000,132,11121262,114045,0,1747027618,13910.01562754,116.34088539000368,53057.217540720005 2025-05-12,05:27:00.000,132,11121267,114045,0,1747027619,13910.089726949991,116.3549836500024,53057.22452784 2025-05-12,05:27:01.000,132,11121163,114125,0,1747027620,13910.109935879991,116.33383626000432,53057.16164376001 2025-05-12,05:27:02.000,132,11121282,114164,0,1747027621,13910.13688112,116.3549836500024,53057.21055360001 2025-05-12,05:27:03.000,132,11121183,114085,0,1747027622,13910.143617429996,116.3549836500024,53057.20356648 2025-05-12,05:27:04.000,132,11121260,113845,0,1747027623,13910.210980529992,116.34793452000304,53057.2454892 2025-05-12,05:27:05.000,132,11121256,113965,0,1747027624,13910.237925770001,116.36203278000175,53057.22452784 2025-05-12,05:27:06.000,132,11121195,114164,0,1747027625,13910.264871009997,116.36908191000111,53057.30138616 2025-05-12,05:27:07.000,132,11121258,114245,0,1747027626,13910.318761490002,116.39727842999855,53057.336321760005 2025-05-12,05:27:08.000,132,11121205,113925,0,1747027627,13910.338970420002,116.36908191000111,53057.30837328001 2025-05-12,05:27:09.000,132,11121236,113765,0,1747027628,13910.352443039992,116.38318016999983,53057.27343768 2025-05-12,05:27:10.000,132,11121251,114085,0,1747027629,13910.440015070002,116.42547495000326,53057.34330888 2025-05-12,05:27:11.000,132,11121261,113925,0,1747027630,13910.460224000002,116.44662234000134,53057.37824448001 2025-05-12,05:27:12.000,132,11121218,114005,0,1747027631,13910.493905549993,116.4536714700007,53057.399205839996 2025-05-12,05:27:13.000,132,11121303,114085,0,1747027632,13910.514114479993,116.51006451000285,53057.39221872 2025-05-12,05:27:14.000,132,11121243,113965,0,1747027633,13910.568004959998,116.48891712000477,53057.42715432001 2025-05-12,05:27:15.000,132,11121258,113685,0,1747027634,13910.628631749998,116.51711364000221,53057.399205839996 2025-05-12,05:27:16.000,132,11121292,113965,0,1747027635,13910.655576989993,116.51711364000221,53057.46208992 2025-05-12,05:27:17.000,132,11121238,114245,0,1747027636,13910.709467469998,116.53826103000029,53057.46907704 2025-05-12,05:27:18.000,132,11121264,114045,0,1747027637,13910.716203779994,116.55940841999836,53057.48305128 2025-05-12,05:27:19.000,132,11121217,114085,0,1747027638,13910.776830569994,116.552359289999,53057.4900384 2025-05-12,05:27:20.000,132,11121253,114085,0,1747027639,13910.86440259999,116.6017032000018,53057.48305128 2025-05-12,05:27:21.000,132,11121283,113925,0,1747027640,13910.91155677,116.6017032000018,53057.53894824 2025-05-12,05:27:22.000,132,11121256,114125,0,1747027641,13910.94523831999,116.6017032000018,53057.57388384001 2025-05-12,05:27:23.000,132,11121255,113765,0,1747027642,13910.978919869995,116.65809624000394,53057.58087096 2025-05-12,05:27:24.000,132,11121288,114005,0,1747027643,13911.02607403999,116.64399797999795,53057.57388384001 2025-05-12,05:27:25.000,132,11121290,113885,0,1747027644,13911.100173449995,116.67924363000202,53057.60881944 2025-05-12,05:27:26.000,132,11121234,114085,0,1747027645,13911.14732761999,116.67219450000266,53057.671703520005 2025-05-12,05:27:27.000,132,11121285,114245,0,1747027646,13911.21469072,116.65104711000458,53057.65772928 2025-05-12,05:27:28.000,132,11121244,113965,0,1747027647,13911.23489965,116.67924363000202,53057.65074216 2025-05-12,05:27:29.000,132,11121268,114005,0,1747027648,13911.302262749996,116.70744014999946,53057.699652 2025-05-12,05:27:30.000,132,11121185,114085,0,1747027649,13911.329207989991,116.69334189000074,53057.699652 2025-05-12,05:27:31.000,132,11121250,113765,0,1747027650,13911.423516329996,116.74268580000353,53057.74157472001 2025-05-12,05:27:32.000,132,11121276,113885,0,1747027651,13911.511088359992,116.74973493000289,53057.77651032 2025-05-12,05:27:33.000,132,11121299,114245,0,1747027652,13911.544769909997,116.77088232000096,53057.69266488001 2025-05-12,05:27:34.000,132,11121280,113965,0,1747027653,13911.531297289992,116.75678406000225,53057.78349744001 2025-05-12,05:27:35.000,132,11121301,114164,0,1747027654,13911.639078250002,116.78498057999968,53057.78349744001 2025-05-12,05:27:36.000,132,11121253,113885,0,1747027655,13911.645814559997,116.78498057999968,53057.85336864 2025-05-12,05:27:37.000,132,11121310,113765,0,1747027656,13911.726650279998,116.74973493000289,53057.84638152 2025-05-12,05:27:38.000,132,11121343,113925,0,1747027657,13911.794013379993,116.78498057999968,53057.85336864 2025-05-12,05:27:39.000,132,11121264,113925,0,1747027658,13911.820958619988,116.73563667000417,53057.83240728001 2025-05-12,05:27:40.000,132,11121290,113725,0,1747027659,13911.922003269989,116.75678406000225,53057.86035576001 2025-05-12,05:27:41.000,132,11121270,114045,0,1747027660,13911.975893749994,116.7638331900016,53057.90926560001 2025-05-12,05:27:42.000,132,11121324,114325,0,1747027661,13911.989366369999,116.72153840999817,53057.91625272 2025-05-12,05:27:43.000,132,11121338,114005,0,1747027662,13912.08367470999,116.72858754000481,53057.98612392 2025-05-12,05:27:44.000,132,11121313,113965,0,1747027663,13912.117356259994,116.73563667000417,53057.95118832001 2025-05-12,05:27:45.000,132,11121250,114325,0,1747027664,13912.16451042999,116.70744014999946,53058.04202088 2025-05-12,05:27:46.000,132,11121282,114164,0,1747027665,13912.177983049995,116.72153840999817,53058.055995120005 2025-05-12,05:27:47.000,132,11121234,114205,0,1747027666,13912.28576400999,116.73563667000417,53058.03503376 2025-05-12,05:27:48.000,132,11121255,114005,0,1747027667,13912.27229139,116.71448927999882,53058.09093072 2025-05-12,05:27:49.000,132,11121295,113965,0,1747027668,13912.299236629995,116.73563667000417,53058.09093072 2025-05-12,05:27:50.000,132,11121222,114005,0,1747027669,13912.359863419995,116.74973493000289,53058.14682768001 2025-05-12,05:27:51.000,132,11121246,113845,0,1747027670,13912.36659972999,116.7003910200001,53058.174776160005 2025-05-12,05:27:52.000,132,11121246,114085,0,1747027671,13912.39354497,116.70744014999946,53058.174776160005 2025-05-12,05:27:53.000,132,11121179,113725,0,1747027672,13912.46764437999,116.71448927999882,53058.14682768001 2025-05-12,05:27:54.000,132,11121249,113925,0,1747027673,13912.49458962,116.68629276000138,53058.20971176 2025-05-12,05:27:55.000,132,11121233,113845,0,1747027674,13912.51479855,116.64399797999795,53058.26560872001 2025-05-12,05:27:56.000,132,11121218,114365,0,1747027675,13912.528271169991,116.63694884999859,53058.223686000005 2025-05-12,05:27:57.000,132,11121240,113965,0,1747027676,13912.568689029991,116.6651453700033,53058.26560872001 2025-05-12,05:27:58.000,132,11121304,113885,0,1747027677,13912.561952719996,116.63694884999859,53058.30054432 2025-05-12,05:27:59.000,132,11121255,114085,0,1747027678,13912.548480099991,116.65104711000458,53058.237660239996 2025-05-12,05:28:00.000,132,11121300,114085,0,1747027679,13912.568689029991,116.61580146000051,53058.37041552 2025-05-12,05:28:01.000,132,11121247,114045,0,1747027680,13912.615843200001,116.58760494000308,53058.36342840001 2025-05-12,05:28:02.000,132,11121293,114205,0,1747027681,13912.629315819991,116.58055581000372,53058.37740264 2025-05-12,05:28:03.000,132,11121243,114085,0,1747027682,13912.609106889991,116.59465407000243,53058.37740264 2025-05-12,05:28:04.000,132,11121319,113965,0,1747027683,13912.642788439996,116.58055581000372,53058.36342840001 2025-05-12,05:28:05.000,132,11121246,113965,0,1747027684,13912.609106889991,116.62285058999987,53058.405351119996 2025-05-12,05:28:06.000,132,11121298,113965,0,1747027685,13912.629315819991,116.59465407000243,53058.391376880005 2025-05-12,05:28:07.000,132,11121232,114285,0,1747027686,13912.642788439996,116.58760494000308,53058.45426096001 2025-05-12,05:28:08.000,132,11121307,114125,0,1747027687,13912.629315819991,116.57350668000436,53058.50317080001 2025-05-12,05:28:09.000,132,11121293,114085,0,1747027688,13912.629315819991,116.57350668000436,53058.52413216 2025-05-12,05:28:10.000,132,11121236,113965,0,1747027689,13912.662997369996,116.552359289999,53058.48919656 2025-05-12,05:28:11.000,132,11121293,113925,0,1747027690,13912.649524749992,116.56645754999772,53058.51714504 2025-05-12,05:28:12.000,132,11121252,114085,0,1747027691,13912.622579509996,116.57350668000436,53058.52413216 2025-05-12,05:28:13.000,132,11121300,114085,0,1747027692,13912.615843200001,116.52416277000157,53058.53111928001 2025-05-12,05:28:14.000,132,11121242,113965,0,1747027693,13912.602370579996,116.57350668000436,53058.559067760005 2025-05-12,05:28:15.000,132,11121274,114085,0,1747027694,13912.568689029991,116.56645754999772,53058.56605488 2025-05-12,05:28:16.000,132,11121215,114125,0,1747027695,13912.629315819991,116.56645754999772,53058.56605488 2025-05-12,05:28:17.000,132,11121288,114085,0,1747027696,13912.582161649996,116.53826103000029,53058.5381064 2025-05-12,05:28:18.000,132,11121199,114125,0,1747027697,13912.561952719996,116.53121190000093,53058.607977600004 2025-05-12,05:28:19.000,132,11121311,114125,0,1747027698,13912.575425340001,116.53826103000029,53058.62195184001 2025-05-12,05:28:20.000,132,11121212,114045,0,1747027699,13912.629315819991,116.57350668000436,53058.607977600004 2025-05-12,05:28:21.000,132,11121290,114085,0,1747027700,13912.615843200001,116.552359289999,53058.66387456 2025-05-12,05:28:22.000,132,11121226,113885,0,1747027701,13912.629315819991,116.55940841999836,53058.726758640005 2025-05-12,05:28:23.000,132,11121262,114125,0,1747027702,13912.676469990001,116.55940841999836,53058.7127844 2025-05-12,05:28:24.000,132,11121312,114125,0,1747027703,13912.642788439996,116.53826103000029,53058.67086168001 2025-05-12,05:28:25.000,132,11121245,114125,0,1747027704,13912.636052130001,116.52416277000157,53058.66387456 2025-05-12,05:28:26.000,132,11121316,113725,0,1747027705,13912.615843200001,116.54531015999964,53058.726758640005 2025-05-12,05:28:27.000,132,11121239,113925,0,1747027706,13912.629315819991,116.52416277000157,53058.7127844 2025-05-12,05:28:28.000,132,11121318,114085,0,1747027707,13912.595634270001,116.50301538000349,53058.677848800005 2025-05-12,05:28:29.000,132,11121247,113805,0,1747027708,13912.609106889991,116.53826103000029,53058.71977152001 2025-05-12,05:28:30.000,132,11121264,113885,0,1747027709,13912.602370579996,116.53826103000029,53058.74772000001 2025-05-12,05:28:31.000,132,11121271,114085,0,1747027710,13912.53500748,116.52416277000157,53058.73374576 2025-05-12,05:28:32.000,132,11121277,114085,0,1747027711,13912.55521641,116.55940841999836,53058.73374576 2025-05-12,05:28:33.000,132,11121279,113965,0,1747027712,13912.588897959991,116.54531015999964,53058.78964272001 2025-05-12,05:28:34.000,132,11121249,113885,0,1747027713,13912.602370579996,116.552359289999,53058.726758640005 2025-05-12,05:28:35.000,132,11121269,114045,0,1747027714,13912.609106889991,116.57350668000436,53058.740732879996 2025-05-12,05:28:36.000,132,11121304,114045,0,1747027715,13912.642788439996,116.552359289999,53058.75470712 2025-05-12,05:28:37.000,132,11121274,114285,0,1747027716,13912.615843200001,116.56645754999772,53058.81060408 2025-05-12,05:28:38.000,132,11121263,114245,0,1747027717,13912.629315819991,116.58055581000372,53058.7826556 2025-05-12,05:28:39.000,132,11121295,114125,0,1747027718,13912.636052130001,116.54531015999964,53058.81060408 2025-05-12,05:28:40.000,132,11121221,114125,0,1747027719,13912.649524749992,116.59465407000243,53058.81060408 2025-05-12,05:28:41.000,132,11121277,114125,0,1747027720,13912.609106889991,116.55940841999836,53058.78964272001 2025-05-12,05:28:42.000,132,11121292,114005,0,1747027721,13912.629315819991,116.53826103000029,53058.81759120001 2025-05-12,05:28:43.000,132,11121250,113965,0,1747027722,13912.602370579996,116.54531015999964,53058.824578320004 2025-05-12,05:28:44.000,132,11121289,114045,0,1747027723,13912.629315819991,116.51711364000221,53058.894449520005 2025-05-12,05:28:45.000,132,11121235,114045,0,1747027724,13912.602370579996,116.48891712000477,53058.85951392 2025-05-12,05:28:46.000,132,11121307,114005,0,1747027725,13912.629315819991,116.49596625000413,53058.85951392 2025-05-12,05:28:47.000,132,11121284,114085,0,1747027726,13912.588897959991,116.49596625000413,53058.88047528 2025-05-12,05:28:48.000,132,11121295,114205,0,1747027727,13912.575425340001,116.53121190000093,53058.95733360001 2025-05-12,05:28:49.000,132,11121204,113965,0,1747027728,13912.55521641,116.49596625000413,53058.92938512 2025-05-12,05:28:50.000,132,11121250,113645,0,1747027729,13912.541743789996,116.49596625000413,53058.90842376 2025-05-12,05:28:51.000,132,11121278,113885,0,1747027730,13912.541743789996,116.48891712000477,53058.91541088001 2025-05-12,05:28:52.000,132,11121288,114045,0,1747027731,13912.48785330999,116.46776972999942,53058.97829496 2025-05-12,05:28:53.000,132,11121358,113645,0,1747027732,13912.45417176,116.47481885999878,53058.98528208001 2025-05-12,05:28:54.000,132,11121322,113965,0,1747027733,13912.40701758999,116.48186798999814,53058.98528208001 2025-05-12,05:28:55.000,132,11121257,113845,0,1747027734,13912.42722651999,116.4536714700007,53058.97130784 2025-05-12,05:28:56.000,132,11121246,113965,0,1747027735,13912.359863419995,116.46072060000006,53058.98528208001 2025-05-12,05:28:57.000,132,11121255,113965,0,1747027736,13912.32618186999,116.44662234000134,53059.013230560005 2025-05-12,05:28:58.000,132,11121338,114125,0,1747027737,13912.30597293999,116.48186798999814,53059.0272048 2025-05-12,05:28:59.000,132,11121270,113885,0,1747027738,13912.2116646,116.46072060000006,53059.013230560005 2025-05-12,05:29:00.000,132,11121329,113845,0,1747027739,13912.19145567,116.4536714700007,53059.03419192001 2025-05-12,05:29:01.000,132,11121289,113965,0,1747027740,13912.14430149999,116.48186798999814,53059.03419192001 2025-05-12,05:29:02.000,132,11121317,114045,0,1747027741,13912.117356259994,116.48186798999814,53059.0272048 2025-05-12,05:29:03.000,132,11121317,113885,0,1747027742,13912.070202089999,116.44662234000134,53058.97829496 2025-05-12,05:29:04.000,132,11121332,114005,0,1747027743,13912.029784229999,116.43252408000262,53059.00624344001 2025-05-12,05:29:05.000,132,11121298,114125,0,1747027744,13911.982630059989,116.43957321000198,53059.03419192001 2025-05-12,05:29:06.000,132,11121346,114085,0,1747027745,13911.948948509998,116.46776972999942,53059.04117904 2025-05-12,05:29:07.000,132,11121282,114205,0,1747027746,13911.827694929998,116.46776972999942,53058.97829496 2025-05-12,05:29:08.000,132,11121303,114045,0,1747027747,13911.841167549988,116.46072060000006,53058.95733360001 2025-05-12,05:29:09.000,132,11121285,114164,0,1747027748,13911.767068139998,116.46776972999942,53059.04117904 2025-05-12,05:29:10.000,132,11121297,114085,0,1747027749,13911.719913970002,116.46776972999942,53059.00624344001 2025-05-12,05:29:11.000,132,11121331,113965,0,1747027750,13911.639078250002,116.49596625000413,53059.0272048 2025-05-12,05:29:12.000,132,11121293,113845,0,1747027751,13911.625605629997,116.46776972999942,53059.05515328001 2025-05-12,05:29:13.000,132,11121275,113845,0,1747027752,13911.524560979997,116.43957321000198,53059.04117904 2025-05-12,05:29:14.000,132,11121346,114085,0,1747027753,13911.484143119997,116.4536714700007,53059.05515328001 2025-05-12,05:29:15.000,132,11121311,113965,0,1747027754,13911.423516329996,116.4184258200039,53059.05515328001 2025-05-12,05:29:16.000,132,11121286,113845,0,1747027755,13911.362889539996,116.42547495000326,53059.05515328001 2025-05-12,05:29:17.000,132,11121300,114365,0,1747027756,13911.362889539996,116.44662234000134,53059.04816616 2025-05-12,05:29:18.000,132,11121296,113845,0,1747027757,13911.302262749996,116.42547495000326,53059.03419192001 2025-05-12,05:29:19.000,132,11121289,113885,0,1747027758,13911.241635959996,116.41137669000454,53059.013230560005 2025-05-12,05:29:20.000,132,11121376,114125,0,1747027759,13911.16753654999,116.43957321000198,53058.97829496 2025-05-12,05:29:21.000,132,11121333,114005,0,1747027760,13911.10690975999,116.41137669000454,53059.013230560005 2025-05-12,05:29:22.000,132,11121366,114045,0,1747027761,13911.06649189999,116.42547495000326,53058.992269200004 2025-05-12,05:29:23.000,132,11121287,113845,0,1747027762,13911.04628296999,116.43957321000198,53059.0272048 2025-05-12,05:29:24.000,132,11121345,114045,0,1747027763,13910.94523831999,116.40432755999791,53058.97829496 2025-05-12,05:29:25.000,132,11121333,114045,0,1747027764,13910.918293079994,116.43957321000198,53058.99925632 2025-05-12,05:29:26.000,132,11121278,114005,0,1747027765,13910.891347839999,116.44662234000134,53058.99925632 2025-05-12,05:29:27.000,132,11121314,114085,0,1747027766,13910.84419366999,116.46776972999942,53059.00624344001 2025-05-12,05:29:28.000,132,11121374,114125,0,1747027767,13910.770094259999,116.48891712000477,53058.98528208001 2025-05-12,05:29:29.000,132,11121295,114045,0,1747027768,13910.736412709994,116.4536714700007,53058.97130784 2025-05-12,05:29:30.000,132,11121299,114125,0,1747027769,13910.722940089989,116.43957321000198,53058.992269200004 2025-05-12,05:29:31.000,132,11121301,114005,0,1747027770,13910.628631749998,116.46072060000006,53058.92938512 2025-05-12,05:29:32.000,132,11121283,114085,0,1747027771,13910.628631749998,116.48186798999814,53058.92938512 2025-05-12,05:29:33.000,132,11121276,114125,0,1747027772,13910.588213889998,116.48891712000477,53058.93637224001 2025-05-12,05:29:34.000,132,11121314,114164,0,1747027773,13910.541059720003,116.48186798999814,53058.95733360001 2025-05-12,05:29:35.000,132,11121371,114045,0,1747027774,13910.507378169998,116.48891712000477,53058.92938512 2025-05-12,05:29:36.000,132,11121270,114285,0,1747027775,13910.446751379997,116.49596625000413,53058.97829496 2025-05-12,05:29:37.000,132,11121373,114285,0,1747027776,13910.392860899992,116.51711364000221,53058.88047528 2025-05-12,05:29:38.000,132,11121392,114085,0,1747027777,13910.318761490002,116.51711364000221,53058.8525268 2025-05-12,05:29:39.000,132,11121408,113965,0,1747027778,13910.338970420002,116.51006451000285,53058.8525268 2025-05-12,05:29:40.000,132,11121307,113885,0,1747027779,13910.318761490002,116.47481885999878,53058.83156544 2025-05-12,05:29:41.000,132,11121412,114245,0,1747027780,13910.312025179992,116.51711364000221,53058.87348816 2025-05-12,05:29:42.000,132,11121413,114045,0,1747027781,13910.264871009997,116.47481885999878,53058.81759120001 2025-05-12,05:29:43.000,132,11121320,114245,0,1747027782,13910.197507910001,116.48891712000477,53058.81060408 2025-05-12,05:29:44.000,132,11121332,114085,0,1747027783,13910.130144809991,116.47481885999878,53058.775668480004 2025-05-12,05:29:45.000,132,11121315,114085,0,1747027784,13910.103199569996,116.46776972999942,53058.75470712 2025-05-12,05:29:46.000,132,11121349,113885,0,1747027785,13910.069518019991,116.49596625000413,53058.75470712 2025-05-12,05:29:47.000,132,11121339,114085,0,1747027786,13910.082990639996,116.48186798999814,53058.726758640005 2025-05-12,05:29:48.000,132,11121379,113685,0,1747027787,13910.0560454,116.49596625000413,53058.76868136001 2025-05-12,05:29:49.000,132,11121386,114085,0,1747027788,13910.00889122999,116.56645754999772,53058.677848800005 2025-05-12,05:29:50.000,132,11121342,113885,0,1747027789,13910.062781709996,116.53121190000093,53058.69881016001 2025-05-12,05:29:51.000,132,11121354,114045,0,1747027790,13910.04930908999,116.51006451000285,53058.677848800005 2025-05-12,05:29:52.000,132,11121373,114205,0,1747027791,13910.00889122999,116.53121190000093,53058.7127844 2025-05-12,05:29:53.000,132,11121373,113965,0,1747027792,13910.002154919996,116.552359289999,53058.69881016001 2025-05-12,05:29:54.000,132,11121424,113925,0,1747027793,13909.981945989995,116.50301538000349,53058.66387456 2025-05-12,05:29:55.000,132,11121386,114045,0,1747027794,13910.022363849996,116.52416277000157,53058.69182304 2025-05-12,05:29:56.000,132,11121312,113965,0,1747027795,13909.95500075,116.54531015999964,53058.58701624 2025-05-12,05:29:57.000,132,11121293,114125,0,1747027796,13909.93479182,116.53121190000093,53058.64990032001 2025-05-12,05:29:58.000,132,11121372,113925,0,1747027797,13909.96847336999,116.53121190000093,53058.58701624 2025-05-12,05:29:59.000,132,11121375,114125,0,1747027798,13909.95500075,116.54531015999964,53058.60099048001 2025-05-12,05:30:00.000,132,11121386,114164,0,1747027799,13909.961737059995,116.53121190000093,53058.55208064001 2025-05-12,05:30:01.000,132,11121364,114005,0,1747027800,13909.96847336999,116.58760494000308,53058.5381064 2025-05-12,05:30:02.000,132,11121343,114085,0,1747027801,13909.97520968,116.57350668000436,53058.56605488 2025-05-12,05:30:03.000,132,11121359,114085,0,1747027802,13909.98868229999,116.6017032000018,53058.58002912001 2025-05-12,05:30:04.000,132,11121366,114085,0,1747027803,13909.941528129995,116.59465407000243,53058.461248080006 2025-05-12,05:30:05.000,132,11121318,113925,0,1747027804,13909.94826443999,116.59465407000243,53058.50317080001 2025-05-12,05:30:06.000,132,11121403,114005,0,1747027805,13909.96847336999,116.57350668000436,53058.47522232 2025-05-12,05:30:07.000,132,11121392,113925,0,1747027806,13909.90784657999,116.58760494000308,53058.43329960001 2025-05-12,05:30:08.000,132,11121397,114164,0,1747027807,13909.94826443999,116.56645754999772,53058.44727384 2025-05-12,05:30:09.000,132,11121331,114085,0,1747027808,13909.961737059995,116.58760494000308,53058.461248080006 2025-05-12,05:30:10.000,132,11121406,114045,0,1747027809,13909.961737059995,116.60875233000115,53058.45426096001 2025-05-12,05:30:11.000,132,11121392,114245,0,1747027810,13909.981945989995,116.59465407000243,53058.43329960001 2025-05-12,05:30:12.000,132,11121344,114164,0,1747027811,13910.01562754,116.62285058999987,53058.4682352 2025-05-12,05:30:13.000,132,11121413,113885,0,1747027812,13909.981945989995,116.62285058999987,53058.44727384 2025-05-12,05:30:14.000,132,11121354,113845,0,1747027813,13909.97520968,116.6651453700033,53058.45426096001 2025-05-12,05:30:15.000,132,11121408,113965,0,1747027814,13910.022363849996,116.7003910200001,53058.41233824001 2025-05-12,05:30:16.000,132,11121328,114125,0,1747027815,13909.99541861,116.65809624000394,53058.405351119996 2025-05-12,05:30:17.000,132,11121340,113725,0,1747027816,13910.02910015999,116.7003910200001,53058.38438976001 2025-05-12,05:30:18.000,132,11121350,114205,0,1747027817,13910.02910015999,116.69334189000074,53058.36342840001 2025-05-12,05:30:19.000,132,11121351,114085,0,1747027818,13910.042572779996,116.7003910200001,53058.342467040005 2025-05-12,05:30:20.000,132,11121333,114125,0,1747027819,13910.07625433,116.67924363000202,53058.34945416 2025-05-12,05:30:21.000,132,11121433,113965,0,1747027820,13910.150353739991,116.6651453700033,53058.33547992001 2025-05-12,05:30:22.000,132,11121399,113965,0,1747027821,13910.123408499996,116.67219450000266,53058.35644128 2025-05-12,05:30:23.000,132,11121377,114045,0,1747027822,13910.130144809991,116.73563667000417,53058.3284928 2025-05-12,05:30:24.000,132,11121407,114164,0,1747027823,13910.143617429996,116.74973493000289,53058.31451856001 2025-05-12,05:30:25.000,132,11121342,114045,0,1747027824,13910.197507910001,116.74973493000289,53058.342467040005 2025-05-12,05:30:26.000,132,11121372,113805,0,1747027825,13910.184035289996,116.75678406000225,53058.31451856001 2025-05-12,05:30:27.000,132,11121339,113885,0,1747027826,13910.197507910001,116.74268580000353,53058.32150568 2025-05-12,05:30:28.000,132,11121425,114085,0,1747027827,13910.197507910001,116.72858754000481,53058.23067312 2025-05-12,05:30:29.000,132,11121324,114205,0,1747027828,13910.210980529992,116.74268580000353,53058.2586216 2025-05-12,05:30:30.000,132,11121355,114005,0,1747027829,13910.237925770001,116.77088232000096,53058.2586216 2025-05-12,05:30:31.000,132,11121352,114005,0,1747027830,13910.244662079996,116.77088232000096,53058.30054432 2025-05-12,05:30:32.000,132,11121322,114085,0,1747027831,13910.271607319992,116.7638331900016,53058.25163448 2025-05-12,05:30:33.000,132,11121347,114085,0,1747027832,13910.305288869997,116.80612796999776,53058.272595840004 2025-05-12,05:30:34.000,132,11121355,113925,0,1747027833,13910.312025179992,116.8131771000044,53058.2586216 2025-05-12,05:30:35.000,132,11121363,114085,0,1747027834,13910.352443039992,116.83432449000247,53058.223686000005 2025-05-12,05:30:36.000,132,11121378,113765,0,1747027835,13910.359179350002,116.80612796999776,53058.24464736001 2025-05-12,05:30:37.000,132,11121400,114005,0,1747027836,13910.399597210002,116.85547188000055,53058.21669888001 2025-05-12,05:30:38.000,132,11121408,114085,0,1747027837,13910.426542449997,116.87661926999863,53058.272595840004 2025-05-12,05:30:39.000,132,11121424,114245,0,1747027838,13910.466960309997,116.87661926999863,53058.20971176 2025-05-12,05:30:40.000,132,11121360,114005,0,1747027839,13910.487169239997,116.90481579000334,53058.25163448 2025-05-12,05:30:41.000,132,11121442,113845,0,1747027840,13910.541059720003,116.89776666000398,53058.19573752001 2025-05-12,05:30:42.000,132,11121437,113925,0,1747027841,13910.561268650003,116.9118649200027,53058.237660239996 2025-05-12,05:30:43.000,132,11121433,114205,0,1747027842,13910.547796029998,116.92596318000142,53058.223686000005 2025-05-12,05:30:44.000,132,11121416,114085,0,1747027843,13910.628631749998,116.93301231000078,53058.1887504 2025-05-12,05:30:45.000,132,11121334,114164,0,1747027844,13910.621895439988,116.92596318000142,53058.18176328 2025-05-12,05:30:46.000,132,11121377,113925,0,1747027845,13910.628631749998,116.92596318000142,53058.20272464 2025-05-12,05:30:47.000,132,11121384,114085,0,1747027846,13910.669049609998,116.92596318000142,53058.21669888001 2025-05-12,05:30:48.000,132,11121423,114085,0,1747027847,13910.689258539998,116.92596318000142,53058.16080192 2025-05-12,05:30:49.000,132,11121387,113965,0,1747027848,13910.729676399998,116.9118649200027,53058.1887504 2025-05-12,05:30:50.000,132,11121401,114045,0,1747027849,13910.722940089989,116.96825796000485,53058.1887504 2025-05-12,05:30:51.000,132,11121351,113925,0,1747027850,13910.749885329999,116.93301231000078,53058.21669888001 2025-05-12,05:30:52.000,132,11121394,113965,0,1747027851,13910.783566879989,116.94006144000014,53058.21669888001 2025-05-12,05:30:53.000,132,11121434,113925,0,1747027852,13910.763357949989,116.94006144000014,53058.16778904001 2025-05-12,05:30:54.000,132,11121416,113885,0,1747027853,13910.810512119999,116.89071753000462,53058.23067312 2025-05-12,05:30:55.000,132,11121379,114205,0,1747027854,13910.783566879989,116.92596318000142,53058.18176328 2025-05-12,05:30:56.000,132,11121416,114045,0,1747027855,13910.86440259999,116.94006144000014,53058.1887504 2025-05-12,05:30:57.000,132,11121494,113925,0,1747027856,13910.857666289994,116.9471105699995,53058.23067312 2025-05-12,05:30:58.000,132,11121419,113765,0,1747027857,13910.850929979999,116.9118649200027,53058.1538148 2025-05-12,05:30:59.000,132,11121451,114125,0,1747027858,13910.90482045999,116.94006144000014,53058.174776160005 2025-05-12,05:31:00.000,132,11121422,113845,0,1747027859,13910.898084149994,116.9471105699995,53058.20272464 2025-05-12,05:31:01.000,132,11121432,114205,0,1747027860,13910.92502938999,116.97530709000421,53058.20971176 2025-05-12,05:31:02.000,132,11121393,114085,0,1747027861,13910.92502938999,116.93301231000078,53058.174776160005 2025-05-12,05:31:03.000,132,11121395,114085,0,1747027862,13910.9317657,116.9471105699995,53058.19573752001 2025-05-12,05:31:04.000,132,11121439,114085,0,1747027863,13910.938502009994,116.92596318000142,53058.19573752001 2025-05-12,05:31:05.000,132,11121440,113845,0,1747027864,13910.96544724999,116.95415969999885,53058.18176328 2025-05-12,05:31:06.000,132,11121410,114045,0,1747027865,13911.01260142,116.94006144000014,53058.223686000005 2025-05-12,05:31:07.000,132,11121419,114164,0,1747027866,13911.019337729995,116.93301231000078,53058.18176328 2025-05-12,05:31:08.000,132,11121413,113925,0,1747027867,13911.02607403999,116.93301231000078,53058.1887504 2025-05-12,05:31:09.000,132,11121461,113925,0,1747027868,13911.00586510999,116.9118649200027,53058.1538148 2025-05-12,05:31:10.000,132,11121454,114045,0,1747027869,13911.039546659995,116.87661926999863,53058.13285344 2025-05-12,05:31:11.000,132,11121410,114005,0,1747027870,13911.019337729995,116.88366839999799,53058.16778904001 2025-05-12,05:31:12.000,132,11121440,114125,0,1747027871,13911.07322821,116.91891405000206,53058.25163448 2025-05-12,05:31:13.000,132,11121398,114445,0,1747027872,13911.11364607,116.89776666000398,53058.20272464 2025-05-12,05:31:14.000,132,11121462,114164,0,1747027873,13911.120382379995,116.96120882999821,53058.223686000005 2025-05-12,05:31:15.000,132,11121430,113765,0,1747027874,13911.120382379995,116.96120882999821,53058.19573752001 2025-05-12,05:31:16.000,132,11121443,114085,0,1747027875,13911.15406393,116.94006144000014,53058.21669888001 2025-05-12,05:31:17.000,132,11121435,114164,0,1747027876,13911.12711868999,116.96825796000485,53058.21669888001 2025-05-12,05:31:18.000,132,11121491,114125,0,1747027877,13911.181009169995,116.9471105699995,53058.223686000005 2025-05-12,05:31:19.000,132,11121519,114125,0,1747027878,13911.160800239995,116.99645448000228,53058.23067312 2025-05-12,05:31:20.000,132,11121451,114085,0,1747027879,13911.201218099995,117.02465099999972,53058.23067312 2025-05-12,05:31:21.000,132,11121466,114005,0,1747027880,13911.24837226999,117.03170012999908,53058.21669888001 2025-05-12,05:31:22.000,132,11121462,114205,0,1747027881,13911.241635959996,117.03170012999908,53058.1887504 2025-05-12,05:31:23.000,132,11121428,114245,0,1747027882,13911.241635959996,117.06694578000315,53058.272595840004 2025-05-12,05:31:24.000,132,11121509,114125,0,1747027883,13911.282053819996,117.08104404000187,53058.272595840004 2025-05-12,05:31:25.000,132,11121516,113925,0,1747027884,13911.308999059991,117.07399491000251,53058.272595840004 2025-05-12,05:31:26.000,132,11121451,114005,0,1747027885,13911.302262749996,117.1585844700021,53058.27958296 2025-05-12,05:31:27.000,132,11121475,114245,0,1747027886,13911.288790129991,117.14448621000338,53058.25163448 2025-05-12,05:31:28.000,132,11121457,114245,0,1747027887,13911.3359443,117.17268273000082,53058.237660239996 2025-05-12,05:31:29.000,132,11121487,114405,0,1747027888,13911.349416919991,117.20087924999825,53058.23067312 2025-05-12,05:31:30.000,132,11121487,114005,0,1747027889,13911.396571090001,117.29956707000383,53058.2586216 2025-05-12,05:31:31.000,132,11121553,114205,0,1747027890,13911.423516329996,117.34186184999999,53058.223686000005 2025-05-12,05:31:32.000,132,11121469,114325,0,1747027891,13911.450461569992,117.33481272000063,53058.20971176 2025-05-12,05:31:33.000,132,11121486,113925,0,1747027892,13911.497615740001,117.39825489000214,53058.28657008001 2025-05-12,05:31:34.000,132,11121470,113845,0,1747027893,13911.524560979997,117.44759879999765,53058.32150568 2025-05-12,05:31:35.000,132,11121529,114085,0,1747027894,13911.551506219992,117.5039918399998,53058.33547992001 2025-05-12,05:31:36.000,132,11121499,114325,0,1747027895,13911.605396699997,117.51809009999852,53058.36342840001 2025-05-12,05:31:37.000,132,11121583,113805,0,1747027896,13911.618869320002,117.55333575000259,53058.342467040005 2025-05-12,05:31:38.000,132,11121498,114085,0,1747027897,13911.672759799992,117.63792531000217,53058.391376880005 2025-05-12,05:31:39.000,132,11121503,114085,0,1747027898,13911.699705040002,117.66612182999961,53058.37041552 2025-05-12,05:31:40.000,132,11121459,114125,0,1747027899,13911.767068139998,117.70841661000304,53058.398364 2025-05-12,05:31:41.000,132,11121515,113805,0,1747027900,13911.746859209998,117.72956400000112,53058.41233824001 2025-05-12,05:31:42.000,132,11121498,114085,0,1747027901,13911.834431239993,117.80710443000135,53058.42631248 2025-05-12,05:31:43.000,132,11121548,114085,0,1747027902,13911.915266959993,117.87759573000221,53058.44727384 2025-05-12,05:31:44.000,132,11121560,114205,0,1747027903,13911.901794339989,117.89169399000093,53058.44727384 2025-05-12,05:31:45.000,132,11121497,113925,0,1747027904,13911.948948509998,117.89169399000093,53058.43329960001 2025-05-12,05:31:46.000,132,11121590,114205,0,1747027905,13911.982630059989,117.95513616000244,53058.47522232 2025-05-12,05:31:47.000,132,11121548,114045,0,1747027906,13911.982630059989,117.96923442000116,53058.48220944001 2025-05-12,05:31:48.000,132,11121611,113965,0,1747027907,13912.04325684999,117.96923442000116,53058.510157920005 2025-05-12,05:31:49.000,132,11121593,113885,0,1747027908,13912.076938399994,117.99038180999923,53058.56605488 2025-05-12,05:31:50.000,132,11121609,113765,0,1747027909,13912.076938399994,118.07497136999882,53058.61496472 2025-05-12,05:31:51.000,132,11121539,114045,0,1747027910,13912.137565189994,118.09611876000417,53058.628938960006 2025-05-12,05:31:52.000,132,11121593,114164,0,1747027911,13912.12409256999,118.09611876000417,53058.6429132 2025-05-12,05:31:53.000,132,11121541,114125,0,1747027912,13912.19145567,118.16661005999777,53058.677848800005 2025-05-12,05:31:54.000,132,11121611,114045,0,1747027913,13912.19145567,118.19480658000248,53058.71977152001 2025-05-12,05:31:55.000,132,11121579,113685,0,1747027914,13912.25208246,118.23005222999927,53058.7127844 2025-05-12,05:31:56.000,132,11121557,113765,0,1747027915,13912.33291818,118.23005222999927,53058.69881016001 2025-05-12,05:31:57.000,132,11121540,114045,0,1747027916,13912.37333604,118.26529788000335,53058.76169424 2025-05-12,05:31:58.000,132,11121612,114205,0,1747027917,13912.440699139996,118.24415048999799,53058.76868136001 2025-05-12,05:31:59.000,132,11121583,114005,0,1747027918,13912.48785330999,118.33578918000421,53058.78964272001 2025-05-12,05:32:00.000,132,11121596,114045,0,1747027919,13912.508062239991,118.35693657000229,53058.824578320004 2025-05-12,05:32:01.000,132,11121566,114005,0,1747027920,13912.615843200001,118.4062804799978,53058.845539680005 2025-05-12,05:32:02.000,132,11121584,114085,0,1747027921,13912.656261060001,118.43447700000252,53058.88746240001 2025-05-12,05:32:03.000,132,11121535,114085,0,1747027922,13912.770778329992,118.49791917000402,53058.93637224001 2025-05-12,05:32:04.000,132,11121613,114045,0,1747027923,13912.824668809997,118.54021395000018,53058.98528208001 2025-05-12,05:32:05.000,132,11121655,114205,0,1747027924,13912.851614049992,118.54726307999954,53059.00624344001 2025-05-12,05:32:06.000,132,11121596,113765,0,1747027925,13912.912240839993,118.63185263999912,53059.04117904 2025-05-12,05:32:07.000,132,11121644,114445,0,1747027926,13912.979603940003,118.7305404600047,53059.08310176001 2025-05-12,05:32:08.000,132,11121606,114005,0,1747027927,13913.087384899998,118.77283524000086,53059.1669472 2025-05-12,05:32:09.000,132,11121606,113885,0,1747027928,13913.141275379989,118.82217915000365,53059.19489568 2025-05-12,05:32:10.000,132,11121608,114325,0,1747027929,13913.242320029989,118.89971958000388,53059.29271536001 2025-05-12,05:32:11.000,132,11121630,114245,0,1747027930,13913.336628369994,118.96316174999811,53059.299702480006 2025-05-12,05:32:12.000,132,11121624,114045,0,1747027931,13913.437673019995,119.05480044000433,53059.32066384001 2025-05-12,05:32:13.000,132,11121564,113845,0,1747027932,13913.498299809995,119.09709522000048,53059.348612320005 2025-05-12,05:32:14.000,132,11121678,114005,0,1747027933,13913.57239922,119.16758652000135,53059.397522160005 2025-05-12,05:32:15.000,132,11121708,114125,0,1747027934,13913.659971249996,119.20988130000478,53059.48835472001 2025-05-12,05:32:16.000,132,11121685,114045,0,1747027935,13913.727334349991,119.28037259999837,53059.52329032 2025-05-12,05:32:17.000,132,11121720,114245,0,1747027936,13913.794697450001,119.32971651000116,53059.58617440001 2025-05-12,05:32:18.000,132,11121671,114245,0,1747027937,13913.835115310001,119.37906042000395,53059.57220016 2025-05-12,05:32:19.000,132,11121685,113845,0,1747027938,13913.936159960002,119.40020781000203,53059.64207136 2025-05-12,05:32:20.000,132,11121655,113925,0,1747027939,13913.936159960002,119.43545345999883,53059.683994080006 2025-05-12,05:32:21.000,132,11121609,113925,0,1747027940,13913.990050439992,119.48479737000162,53059.683994080006 2025-05-12,05:32:22.000,132,11121658,114005,0,1747027941,13914.070886159992,119.52709214999777,53059.70495544001 2025-05-12,05:32:23.000,132,11121668,114085,0,1747027942,13914.151721879993,119.56233780000184,53059.71892968 2025-05-12,05:32:24.000,132,11121653,113965,0,1747027943,13914.198876050003,119.65397649000079,53059.77482664001 2025-05-12,05:32:25.000,132,11121665,114085,0,1747027944,13914.272975459993,119.70332040000358,53059.79578800001 2025-05-12,05:32:26.000,132,11121751,113845,0,1747027945,13914.293184389993,119.73151692000101,53059.80976224 2025-05-12,05:32:27.000,132,11121656,113965,0,1747027946,13914.380756419989,119.80905735000124,53059.8656592 2025-05-12,05:32:28.000,132,11121730,114285,0,1747027947,13914.427910589999,119.83020473999932,53059.94251752001 2025-05-12,05:32:29.000,132,11121688,114125,0,1747027948,13914.48180106999,119.84430299999804,53059.900594800005 2025-05-12,05:32:30.000,132,11121649,114205,0,1747027949,13914.515482619994,119.86545039000339,53059.949504640004 2025-05-12,05:32:31.000,132,11121677,114045,0,1747027950,13914.58958203,119.83725386999868,53059.90758192 2025-05-12,05:32:32.000,132,11121656,114125,0,1747027951,13914.60305464999,119.86545039000339,53059.94251752001 2025-05-12,05:32:33.000,132,11121656,114164,0,1747027952,13914.67041775,119.85135213000467,53059.900594800005 2025-05-12,05:32:34.000,132,11121632,114205,0,1747027953,13914.60305464999,119.90069604000018,53059.90758192 2025-05-12,05:32:35.000,132,11121685,113965,0,1747027954,13914.67041775,119.88659778000147,53059.90758192 2025-05-12,05:32:36.000,132,11121670,114005,0,1747027955,13914.677154059995,119.90069604000018,53059.89360768001 2025-05-12,05:32:37.000,132,11121693,113845,0,1747027956,13914.717571919995,119.90069604000018,53059.88662056 2025-05-12,05:32:38.000,132,11121720,114045,0,1747027957,13914.70409929999,119.95003995000297,53059.83771072 2025-05-12,05:32:39.000,132,11121682,114085,0,1747027958,13914.73104454,119.97823647000041,53059.88662056 2025-05-12,05:32:40.000,132,11121662,114085,0,1747027959,13914.818616569995,119.97823647000041,53059.87264632001 2025-05-12,05:32:41.000,132,11121695,113885,0,1747027960,13914.818616569995,119.99938385999849,53059.80976224 2025-05-12,05:32:42.000,132,11121664,114045,0,1747027961,13914.838825499995,119.99938385999849,53059.92155616001 2025-05-12,05:32:43.000,132,11121594,113965,0,1747027962,13914.86577073999,119.99938385999849,53059.851684960006 2025-05-12,05:32:44.000,132,11121611,114085,0,1747027963,13914.86577073999,120.02053125000384,53059.81674936 2025-05-12,05:32:45.000,132,11121687,114045,0,1747027964,13914.86577073999,120.03462951000256,53059.75386528001 2025-05-12,05:32:46.000,132,11121591,114085,0,1747027965,13914.90618859999,120.01348212000448,53059.732903920005 2025-05-12,05:32:47.000,132,11121609,114005,0,1747027966,13914.939870149996,120.05577690000064,53059.76783952 2025-05-12,05:32:48.000,132,11121577,114005,0,1747027967,13914.95334277,120.07692428999871,53059.74687816 2025-05-12,05:32:49.000,132,11121637,113925,0,1747027968,13914.946606459991,120.1262682000015,53059.78880088 2025-05-12,05:32:50.000,132,11121597,114164,0,1747027969,13914.99376063,120.14036646000022,53059.75386528001 2025-05-12,05:32:51.000,132,11121593,114164,0,1747027970,13914.980288009996,120.18266124000365,53059.69796832 2025-05-12,05:32:52.000,132,11121571,113965,0,1747027971,13915.000496939996,120.21085776000109,53059.74687816 2025-05-12,05:32:53.000,132,11121625,114205,0,1747027972,13915.034178490001,120.23200514999917,53059.71194256 2025-05-12,05:32:54.000,132,11121552,114045,0,1747027973,13915.034178490001,120.26020167000388,53059.6909812 2025-05-12,05:32:55.000,132,11121629,113925,0,1747027974,13915.007233249991,120.28134906000196,53059.75386528001 2025-05-12,05:32:56.000,132,11121570,114045,0,1747027975,13915.027442179991,120.30249645000004,53059.62111 2025-05-12,05:32:57.000,132,11121591,114085,0,1747027976,13915.000496939996,120.31659470999875,53059.635084240006 2025-05-12,05:32:58.000,132,11121551,114005,0,1747027977,13915.000496939996,120.32364383999811,53059.614122880004 2025-05-12,05:32:59.000,132,11121558,114045,0,1747027978,13914.939870149996,120.35184036000283,53059.64905848 2025-05-12,05:33:00.000,132,11121514,113965,0,1747027979,13914.88597966999,120.35888949000218,53059.57220016 2025-05-12,05:33:01.000,132,11121506,114205,0,1747027980,13914.86577073999,120.3095455799994,53059.58617440001 2025-05-12,05:33:02.000,132,11121473,114164,0,1747027981,13914.81188026,120.35184036000283,53059.565213040005 2025-05-12,05:33:03.000,132,11121458,113885,0,1747027982,13914.73104454,120.3377421000041,53059.54425168 2025-05-12,05:33:04.000,132,11121539,114125,0,1747027983,13914.71083561,120.35184036000283,53059.50232896 2025-05-12,05:33:05.000,132,11121468,113765,0,1747027984,13914.697362989995,120.36593862000154,53059.43944488001 2025-05-12,05:33:06.000,132,11121505,114245,0,1747027985,13914.67041775,120.3729877500009,53059.45341912 2025-05-12,05:33:07.000,132,11121487,114085,0,1747027986,13914.65020882,120.35888949000218,53059.446432000004 2025-05-12,05:33:08.000,132,11121489,114085,0,1747027987,13914.64347250999,120.40118426999834,53059.39053504001 2025-05-12,05:33:09.000,132,11121426,113845,0,1747027988,13914.65020882,120.4082333999977,53059.40450928 2025-05-12,05:33:10.000,132,11121435,114005,0,1747027989,13914.636736199995,120.43642992000241,53059.36258656 2025-05-12,05:33:11.000,132,11121466,114045,0,1747027990,13914.62999989,120.47872469999857,53059.397522160005 2025-05-12,05:33:12.000,132,11121515,114245,0,1747027991,13914.60305464999,120.47872469999857,53059.36957368001 2025-05-12,05:33:13.000,132,11121496,113845,0,1747027992,13914.60305464999,120.54216687000007,53059.348612320005 2025-05-12,05:33:14.000,132,11121414,114164,0,1747027993,13914.58958203,120.50692122000328,53059.29271536001 2025-05-12,05:33:15.000,132,11121458,114405,0,1747027994,13914.576109409994,120.52806861000136,53059.34162520001 2025-05-12,05:33:16.000,132,11121446,113965,0,1747027995,13914.54242785999,120.55626512999879,53059.34162520001 2025-05-12,05:33:17.000,132,11121473,114125,0,1747027996,13914.528955239999,120.57741252000415,53059.35559944 2025-05-12,05:33:18.000,132,11121406,113925,0,1747027997,13914.488537379999,120.61265817000094,53059.31367672 2025-05-12,05:33:19.000,132,11121461,114245,0,1747027998,13914.508746309999,120.63380555999902,53059.327650960004 2025-05-12,05:33:20.000,132,11121419,114005,0,1747027999,13914.441383209989,120.67610034000245,53059.33463808 2025-05-12,05:33:21.000,132,11121406,114325,0,1747028000,13914.400965349989,120.66905121000309,53059.35559944 2025-05-12,05:33:22.000,132,11121454,114085,0,1747028001,13914.394229039994,120.67610034000245,53059.33463808 2025-05-12,05:33:23.000,132,11121437,113685,0,1747028002,13914.360547489989,120.68314947000181,53059.3066896 2025-05-12,05:33:24.000,132,11121399,113525,0,1747028003,13914.313393319993,120.7324933800046,53059.348612320005 2025-05-12,05:33:25.000,132,11121427,114125,0,1747028004,13914.313393319993,120.73954251000396,53059.327650960004 2025-05-12,05:33:26.000,132,11121456,114005,0,1747028005,13914.313393319993,120.77478816000075,53059.34162520001 2025-05-12,05:33:27.000,132,11121380,114164,0,1747028006,13914.246030219998,120.77478816000075,53059.348612320005 2025-05-12,05:33:28.000,132,11121412,114365,0,1747028007,13914.246030219998,120.78183729000011,53059.327650960004 2025-05-12,05:33:29.000,132,11121435,114085,0,1747028008,13914.185403429998,120.80298467999819,53059.29271536001 2025-05-12,05:33:30.000,132,11121403,114245,0,1747028009,13914.165194499998,120.81003381000482,53059.299702480006 2025-05-12,05:33:31.000,132,11121364,113965,0,1747028010,13914.131512949993,120.81708294000418,53059.3066896 2025-05-12,05:33:32.000,132,11121427,114085,0,1747028011,13914.064149849997,120.85232859000098,53059.299702480006 2025-05-12,05:33:33.000,132,11121380,114405,0,1747028012,13914.050677229992,120.90167250000377,53059.299702480006 2025-05-12,05:33:34.000,132,11121408,114085,0,1747028013,13913.976577820002,120.9298690200012,53059.31367672 2025-05-12,05:33:35.000,132,11121348,114045,0,1747028014,13913.942896269997,120.94396727999992,53059.3066896 2025-05-12,05:33:36.000,132,11121398,114125,0,1747028015,13913.862060549996,120.95806553999864,53059.39053504001 2025-05-12,05:33:37.000,132,11121408,113965,0,1747028016,13913.848587929991,120.97216380000464,53059.32066384001 2025-05-12,05:33:38.000,132,11121360,113965,0,1747028017,13913.740806969996,121.01445858000079,53059.35559944 2025-05-12,05:33:39.000,132,11121423,114205,0,1747028018,13913.680180179996,121.01445858000079,53059.27175400001 2025-05-12,05:33:40.000,132,11121363,114125,0,1747028019,13913.62628969999,121.02150771000015,53059.25777976 2025-05-12,05:33:41.000,132,11121405,114205,0,1747028020,13913.59260815,121.01445858000079,53059.2368184 2025-05-12,05:33:42.000,132,11121318,114205,0,1747028021,13913.4915635,121.02855683999951,53059.25777976 2025-05-12,05:33:43.000,132,11121412,114325,0,1747028022,13913.417464089995,121.0779007500023,53059.19489568 2025-05-12,05:33:44.000,132,11121325,114125,0,1747028023,13913.39051885,121.02855683999951,53059.20188280001 2025-05-12,05:33:45.000,132,11121403,114245,0,1747028024,13913.28273788999,121.0779007500023,53059.25079264001 2025-05-12,05:33:46.000,132,11121341,114245,0,1747028025,13913.269265269999,121.07085162000294,53059.24380552 2025-05-12,05:33:47.000,132,11121382,114085,0,1747028026,13913.255792649994,121.1131463999991,53059.28572824 2025-05-12,05:33:48.000,132,11121363,114164,0,1747028027,13913.181693239989,121.15544118000253,53059.27175400001 2025-05-12,05:33:49.000,132,11121364,114005,0,1747028028,13913.114330139993,121.16953944000124,53059.21585704 2025-05-12,05:33:50.000,132,11121384,114325,0,1747028029,13913.107593829998,121.2259324800034,53059.2368184 2025-05-12,05:33:51.000,132,11121346,114005,0,1747028030,13913.046967039998,121.26117813000019,53059.278741120004 2025-05-12,05:33:52.000,132,11121401,114125,0,1747028031,13913.040230729988,121.31052204000298,53059.327650960004 2025-05-12,05:33:53.000,132,11121365,114164,0,1747028032,13913.006549179998,121.37396421000449,53059.36258656 2025-05-12,05:33:54.000,132,11121373,114005,0,1747028033,13912.979603940003,121.39511160000256,53059.348612320005 2025-05-12,05:33:55.000,132,11121362,114045,0,1747028034,13912.918977150002,121.40920986000128,53059.36258656 2025-05-12,05:33:56.000,132,11121403,114164,0,1747028035,13912.885295599997,121.43740637999872,53059.38354792 2025-05-12,05:33:57.000,132,11121380,113765,0,1747028036,13912.831405119992,121.46560290000343,53059.43944488001 2025-05-12,05:33:58.000,132,11121413,114164,0,1747028037,13912.777514640002,121.51494680999895,53059.3765608 2025-05-12,05:33:59.000,132,11121369,114045,0,1747028038,13912.757305710002,121.5360942000043,53059.36957368001 2025-05-12,05:34:00.000,132,11121378,114125,0,1747028039,13912.730360469992,121.5713398500011,53059.40450928 2025-05-12,05:34:01.000,132,11121385,114125,0,1747028040,13912.662997369996,121.60658549999789,53059.41848352001 2025-05-12,05:34:02.000,132,11121357,113925,0,1747028041,13912.615843200001,121.65592941000068,53059.4114964 2025-05-12,05:34:03.000,132,11121430,114085,0,1747028042,13912.588897959991,121.72642071000155,53059.467393360006 2025-05-12,05:34:04.000,132,11121380,114205,0,1747028043,13912.521534859996,121.75461722999898,53059.467393360006 2025-05-12,05:34:05.000,132,11121421,113805,0,1747028044,13912.49458962,121.7687154899977,53059.467393360006 2025-05-12,05:34:06.000,132,11121400,114125,0,1747028045,13912.44743544999,121.77576462000434,53059.446432000004 2025-05-12,05:34:07.000,132,11121377,113965,0,1747028046,13912.380072349995,121.81101027000113,53059.43245776 2025-05-12,05:34:08.000,132,11121402,113885,0,1747028047,13912.299236629995,121.78986288000306,53059.495341840004 2025-05-12,05:34:09.000,132,11121360,113965,0,1747028048,13912.25208246,121.83920678999857,53059.48835472001 2025-05-12,05:34:10.000,132,11121448,114405,0,1747028049,13912.20492828999,121.83920678999857,53059.46040624001 2025-05-12,05:34:11.000,132,11121399,114085,0,1747028050,13912.17124674,121.86740331000328,53059.43944488001 2025-05-12,05:34:12.000,132,11121359,114245,0,1747028051,13912.097147329994,121.90264896000008,53059.446432000004 2025-05-12,05:34:13.000,132,11121406,114085,0,1747028052,13912.04325684999,121.93789461000415,53059.45341912 2025-05-12,05:34:14.000,132,11121332,114245,0,1747028053,13911.942212199989,121.93789461000415,53059.43944488001 2025-05-12,05:34:15.000,132,11121385,113925,0,1747028054,13911.901794339989,121.93789461000415,53059.4114964 2025-05-12,05:34:16.000,132,11121320,114085,0,1747028055,13911.834431239993,121.98723851999966,53059.45341912 2025-05-12,05:34:17.000,132,11121380,113925,0,1747028056,13911.753595519993,122.00133677999838,53059.42547064 2025-05-12,05:34:18.000,132,11121349,113845,0,1747028057,13911.699705040002,121.9801893900003,53059.467393360006 2025-05-12,05:34:19.000,132,11121413,113845,0,1747028058,13911.652550869992,121.98723851999966,53059.43944488001 2025-05-12,05:34:20.000,132,11121356,114164,0,1747028059,13911.585187769997,122.05068069000117,53059.446432000004 2025-05-12,05:34:21.000,132,11121397,113885,0,1747028060,13911.571715149992,122.06477894999989,53059.41848352001 2025-05-12,05:34:22.000,132,11121369,114085,0,1747028061,13911.463934189997,122.13527025000076,53059.42547064 2025-05-12,05:34:23.000,132,11121327,114125,0,1747028062,13911.416780020001,122.14231938000012,53059.41848352001 2025-05-12,05:34:24.000,132,11121384,114245,0,1747028063,13911.349416919991,122.14231938000012,53059.41848352001 2025-05-12,05:34:25.000,132,11121313,114245,0,1747028064,13911.288790129991,122.14936850999948,53059.4114964 2025-05-12,05:34:26.000,132,11121391,114045,0,1747028065,13911.261844889996,122.17756503000419,53059.43245776 2025-05-12,05:34:27.000,132,11121343,114005,0,1747028066,13911.16753654999,122.15641763999884,53059.4114964 2025-05-12,05:34:28.000,132,11121352,114085,0,1747028067,13911.15406393,122.19166329000291,53059.43245776 2025-05-12,05:34:29.000,132,11121351,114285,0,1747028068,13911.11364607,122.21985981000034,53059.40450928 2025-05-12,05:34:30.000,132,11121360,114164,0,1747028069,13911.039546659995,122.20576155000163,53059.39053504001 2025-05-12,05:34:31.000,132,11121300,114205,0,1747028070,13910.98565617999,122.17756503000419,53059.41848352001 2025-05-12,05:34:32.000,132,11121290,114085,0,1747028071,13910.91155677,122.19166329000291,53059.42547064 2025-05-12,05:34:33.000,132,11121302,114085,0,1747028072,13910.82398473999,122.1634667699982,53059.299702480006 2025-05-12,05:34:34.000,132,11121367,114245,0,1747028073,13910.776830569994,122.17051590000483,53059.38354792 2025-05-12,05:34:35.000,132,11121302,114045,0,1747028074,13910.736412709994,122.19166329000291,53059.36957368001 2025-05-12,05:34:36.000,132,11121337,114125,0,1747028075,13910.675785919993,122.18461416000355,53059.4114964 2025-05-12,05:34:37.000,132,11121296,114045,0,1747028076,13910.628631749998,122.19166329000291,53059.38354792 2025-05-12,05:34:38.000,132,11121346,113885,0,1747028077,13910.601686509988,122.20576155000163,53059.41848352001 2025-05-12,05:34:39.000,132,11121291,114245,0,1747028078,13910.554532339993,122.21281068000098,53059.3765608 2025-05-12,05:34:40.000,132,11121355,114125,0,1747028079,13910.473696619993,122.24805632999778,53059.43245776 2025-05-12,05:34:41.000,132,11121268,114085,0,1747028080,13910.426542449997,122.21281068000098,53059.38354792 2025-05-12,05:34:42.000,132,11121337,114125,0,1747028081,13910.406333519997,122.26920372000313,53059.4114964 2025-05-12,05:34:43.000,132,11121362,114285,0,1747028082,13910.332234109992,122.29035111000121,53059.36957368001 2025-05-12,05:34:44.000,132,11121322,114005,0,1747028083,13910.251398389992,122.26215459000377,53059.39053504001 2025-05-12,05:34:45.000,132,11121315,114085,0,1747028084,13910.184035289996,122.25510546000442,53059.327650960004 2025-05-12,05:34:46.000,132,11121279,114205,0,1747028085,13910.07625433,122.29740024000057,53059.33463808 2025-05-12,05:34:47.000,132,11121325,114005,0,1747028086,13910.042572779996,122.28330198000185,53059.41848352001 2025-05-12,05:34:48.000,132,11121288,114164,0,1747028087,13909.99541861,122.29035111000121,53059.36258656 2025-05-12,05:34:49.000,132,11121345,114045,0,1747028088,13909.93479182,122.29740024000057,53059.4114964 2025-05-12,05:34:50.000,132,11121290,114205,0,1747028089,13909.81353824,122.28330198000185,53059.397522160005 2025-05-12,05:34:51.000,132,11121307,113885,0,1747028090,13909.76638406999,122.26920372000313,53059.36957368001 2025-05-12,05:34:52.000,132,11121311,113765,0,1747028091,13909.74617513999,122.27625285000249,53059.42547064 2025-05-12,05:34:53.000,132,11121319,114085,0,1747028092,13909.672075729999,122.24100719999842,53059.397522160005 2025-05-12,05:34:54.000,132,11121244,114405,0,1747028093,13909.618185249994,122.24100719999842,53059.43944488001 2025-05-12,05:34:55.000,132,11121265,113845,0,1747028094,13909.550822149999,122.21985981000034,53059.34162520001 2025-05-12,05:34:56.000,132,11121247,114045,0,1747028095,13909.463250119989,122.17051590000483,53059.3765608 2025-05-12,05:34:57.000,132,11121299,114085,0,1747028096,13909.355469159993,122.17051590000483,53059.36957368001 2025-05-12,05:34:58.000,132,11121243,114164,0,1747028097,13909.308314989998,122.15641763999884,53059.41848352001 2025-05-12,05:34:59.000,132,11121290,113925,0,1747028098,13909.261160820002,122.15641763999884,53059.35559944 2025-05-12,05:35:00.000,132,11121277,114045,0,1747028099,13909.193797719992,122.1634667699982,53059.36957368001 2025-05-12,05:35:01.000,132,11121299,113965,0,1747028100,13909.180325100002,122.15641763999884,53059.40450928 2025-05-12,05:35:02.000,132,11121268,114045,0,1747028101,13909.119698310002,122.14936850999948,53059.495341840004 2025-05-12,05:35:03.000,132,11121262,114085,0,1747028102,13909.018653660001,122.15641763999884,53059.43944488001 2025-05-12,05:35:04.000,132,11121263,114085,0,1747028103,13909.032126279992,122.12117199000204,53059.467393360006 2025-05-12,05:35:05.000,132,11121316,113965,0,1747028104,13908.944554249996,122.10707373000332,53059.54425168 2025-05-12,05:35:06.000,132,11121277,114245,0,1747028105,13908.91760901,122.08592633999797,53059.50931608001 2025-05-12,05:35:07.000,132,11121320,114085,0,1747028106,13908.870454839991,122.05068069000117,53059.53027744 2025-05-12,05:35:08.000,132,11121256,113805,0,1747028107,13908.782882809995,122.05068069000117,53059.54425168 2025-05-12,05:35:09.000,132,11121288,114245,0,1747028108,13908.66836553999,121.99428764999902,53059.50931608001 2025-05-12,05:35:10.000,132,11121273,114085,0,1747028109,13908.61447506,121.92379634999816,53059.516303200005 2025-05-12,05:35:11.000,132,11121292,114205,0,1747028110,13908.520166719994,121.881501570002,53059.53726456001 2025-05-12,05:35:12.000,132,11121277,114164,0,1747028111,13908.47301255,121.881501570002,53059.52329032 2025-05-12,05:35:13.000,132,11121295,114125,0,1747028112,13908.358495279994,121.84625591999793,53059.50232896 2025-05-12,05:35:14.000,132,11121236,113725,0,1747028113,13908.304604799989,121.83920678999857,53059.46040624001 2025-05-12,05:35:15.000,132,11121284,113725,0,1747028114,13908.203560149988,121.75461722999898,53059.46040624001 2025-05-12,05:35:16.000,132,11121249,114164,0,1747028115,13908.115988119993,121.70527332000347,53059.41848352001 2025-05-12,05:35:17.000,132,11121284,114245,0,1747028116,13908.014943469992,121.61363463000453,53059.43245776 2025-05-12,05:35:18.000,132,11121227,114045,0,1747028117,13907.927371439997,121.57838898000045,53059.38354792 2025-05-12,05:35:19.000,132,11121269,114005,0,1747028118,13907.873480959992,121.5219959399983,53059.327650960004 2025-05-12,05:35:20.000,132,11121209,114005,0,1747028119,13907.785908929996,121.45855377000407,53059.32066384001 2025-05-12,05:35:21.000,132,11121248,114125,0,1747028120,13907.684864279996,121.37396421000449,53059.27175400001 2025-05-12,05:35:22.000,132,11121184,114125,0,1747028121,13907.55687439,121.31757117000234,53059.2368184 2025-05-12,05:35:23.000,132,11121256,114085,0,1747028122,13907.46930235999,121.27527638999891,53059.17393432001 2025-05-12,05:35:24.000,132,11121235,113925,0,1747028123,13907.36825770999,121.18363769999996,53059.15297296001 2025-05-12,05:35:25.000,132,11121225,114085,0,1747028124,13907.280685679994,121.15544118000253,53059.132011600006 2025-05-12,05:35:26.000,132,11121182,114285,0,1747028125,13907.220058889994,121.13429379000445,53059.12502448001 2025-05-12,05:35:27.000,132,11121253,114125,0,1747028126,13907.112277929999,121.04970423000486,53059.0272048 2025-05-12,05:35:28.000,132,11121214,114085,0,1747028127,13907.011233279998,120.97216380000464,53059.03419192001 2025-05-12,05:35:29.000,132,11121237,114085,0,1747028128,13906.883243390002,120.90167250000377,53059.03419192001 2025-05-12,05:35:30.000,132,11121219,114125,0,1747028129,13906.856298149993,120.90872163000313,53058.97130784 2025-05-12,05:35:31.000,132,11121281,114164,0,1747028130,13906.701363020002,120.85937772000034,53058.98528208001 2025-05-12,05:35:32.000,132,11121204,114005,0,1747028131,13906.620527300001,120.78888641999947,53058.95733360001 2025-05-12,05:35:33.000,132,11121248,113925,0,1747028132,13906.512746339991,120.71134598999924,53058.88047528 2025-05-12,05:35:34.000,132,11121136,114045,0,1747028133,13906.43864693,120.65495295000437,53058.88047528 2025-05-12,05:35:35.000,132,11121237,114245,0,1747028134,13906.31739335,120.59855991000222,53058.8525268 2025-05-12,05:35:36.000,132,11121150,114125,0,1747028135,13906.25003024999,120.521019480002,53058.75470712 2025-05-12,05:35:37.000,132,11121231,114085,0,1747028136,13906.16919452999,120.47872469999857,53058.81759120001 2025-05-12,05:35:38.000,132,11121173,114285,0,1747028137,13906.09509512,120.44347905000177,53058.80361696 2025-05-12,05:35:39.000,132,11121216,114045,0,1747028138,13905.926687369989,120.3729877500009,53058.73374576 2025-05-12,05:35:40.000,132,11121198,114125,0,1747028139,13905.839115339993,120.35184036000283,53058.70579728 2025-05-12,05:35:41.000,132,11121217,114085,0,1747028140,13905.758279619993,120.28134906000196,53058.7127844 2025-05-12,05:35:42.000,132,11121207,114085,0,1747028141,13905.657234969993,120.23905427999853,53058.65688744 2025-05-12,05:35:43.000,132,11121186,114125,0,1747028142,13905.576399249992,120.18266124000365,53058.58701624 2025-05-12,05:35:44.000,132,11121147,114085,0,1747028143,13905.468618289997,120.14036646000022,53058.62195184001 2025-05-12,05:35:45.000,132,11121193,114045,0,1747028144,13905.374309949992,120.09102255000471,53058.628938960006 2025-05-12,05:35:46.000,132,11121131,114405,0,1747028145,13905.25979268,119.99233472999913,53058.50317080001 2025-05-12,05:35:47.000,132,11121214,114085,0,1747028146,13905.1385391,119.96413821000169,53058.45426096001 2025-05-12,05:35:48.000,132,11121177,114245,0,1747028147,13905.07791231,119.90069604000018,53058.48220944001 2025-05-12,05:35:49.000,132,11121220,113885,0,1747028148,13904.97013134999,119.8795486500021,53058.48220944001 2025-05-12,05:35:50.000,132,11121146,114245,0,1747028149,13904.84887776999,119.83020473999932,53058.43329960001 2025-05-12,05:35:51.000,132,11121165,114164,0,1747028150,13904.720887879994,119.80905735000124,53058.398364 2025-05-12,05:35:52.000,132,11121156,113925,0,1747028151,13904.640052159994,119.73151692000101,53058.405351119996 2025-05-12,05:35:53.000,132,11121220,114005,0,1747028152,13904.613106919998,119.68217300999822,53058.33547992001 2025-05-12,05:35:54.000,132,11121175,114005,0,1747028153,13904.491853339998,119.66102562000015,53058.35644128 2025-05-12,05:35:55.000,132,11121202,114085,0,1747028154,13904.431226549998,119.63282910000271,53058.28657008001 2025-05-12,05:35:56.000,132,11121149,113965,0,1747028155,13904.323445590002,119.604632579998,53058.30753144 2025-05-12,05:35:57.000,132,11121215,114085,0,1747028156,13904.208928319997,119.54823954000312,53058.28657008001 2025-05-12,05:35:58.000,132,11121143,114085,0,1747028157,13904.155037839992,119.52709214999777,53058.30054432 2025-05-12,05:35:59.000,132,11121220,113965,0,1747028158,13904.027047949996,119.49889563000033,53058.21669888001 2025-05-12,05:36:00.000,132,11121157,114085,0,1747028159,13903.946212229996,119.45660085000418,53058.20272464 2025-05-12,05:36:01.000,132,11121192,114125,0,1747028160,13903.85190388999,119.3720112900046,53058.16778904001 2025-05-12,05:36:02.000,132,11121197,114045,0,1747028161,13903.744122929995,119.40725694000139,53058.1538148 2025-05-12,05:36:03.000,132,11121137,114125,0,1747028162,13903.622869349994,119.3720112900046,53058.11189208 2025-05-12,05:36:04.000,132,11121131,114245,0,1747028163,13903.535297319999,119.39315868000267,53058.09093072 2025-05-12,05:36:05.000,132,11121161,114085,0,1747028164,13903.440988979994,119.32971651000116,53058.104904960004 2025-05-12,05:36:06.000,132,11121214,114085,0,1747028165,13903.319735399993,119.27332346999901,53058.0839436 2025-05-12,05:36:07.000,132,11121100,114085,0,1747028166,13903.218690749993,119.2239795600035,53058.03503376 2025-05-12,05:36:08.000,132,11121147,113885,0,1747028167,13903.110909789997,119.21693043000414,53058.04202088 2025-05-12,05:36:09.000,132,11121213,114085,0,1747028168,13902.976183589992,119.19578303999879,53058.02105952 2025-05-12,05:36:10.000,132,11121218,114164,0,1747028169,13902.935765729992,119.15348826000263,53058.04900800001 2025-05-12,05:36:11.000,132,11121226,113925,0,1747028170,13902.848193699996,119.14643913000327,53058.03503376 2025-05-12,05:36:12.000,132,11121231,114085,0,1747028171,13902.75388535999,119.13234087000455,53058.007085280005 2025-05-12,05:36:13.000,132,11121203,113885,0,1747028172,13902.625895469995,119.11824260999856,53057.97913680001 2025-05-12,05:36:14.000,132,11121205,113725,0,1747028173,13902.53832344,119.09709522000048,53057.9442012 2025-05-12,05:36:15.000,132,11121170,114085,0,1747028174,13902.39012461999,119.04070217999833,53057.888304240005 2025-05-12,05:36:16.000,132,11121229,114045,0,1747028175,13902.336234139999,118.99840740000218,53057.85336864 2025-05-12,05:36:17.000,132,11121176,114245,0,1747028176,13902.188035319989,118.9772600100041,53057.839394400005 2025-05-12,05:36:18.000,132,11121160,114085,0,1747028177,13902.134144839998,118.97021088000474,53057.79747168 2025-05-12,05:36:19.000,132,11121141,113965,0,1747028178,13901.999418639993,118.89971958000388,53057.76253608001 2025-05-12,05:36:20.000,132,11121146,114005,0,1747028179,13901.911846609997,118.87857218999852,53057.76253608001 2025-05-12,05:36:21.000,132,11121181,113885,0,1747028180,13901.804065650002,118.85742480000044,53057.699652 2025-05-12,05:36:22.000,132,11121169,113965,0,1747028181,13901.662603140001,118.8010317599983,53057.67869064 2025-05-12,05:36:23.000,132,11121125,114085,0,1747028182,13901.60197635,118.82922828000301,53057.65074216 2025-05-12,05:36:24.000,132,11121159,114125,0,1747028183,13901.487459079995,118.77283524000086,53057.64375504001 2025-05-12,05:36:25.000,132,11121184,114125,0,1747028184,13901.37294180999,118.73758959000406,53057.601832320004 2025-05-12,05:36:26.000,132,11121124,114005,0,1747028185,13901.204534059994,118.70234393999999,53057.57388384001 2025-05-12,05:36:27.000,132,11121183,114045,0,1747028186,13901.123698339994,118.67414742000256,53057.53894824 2025-05-12,05:36:28.000,132,11121119,114245,0,1747028187,13901.029389999989,118.62480350999977,53057.5599096 2025-05-12,05:36:29.000,132,11121177,113725,0,1747028188,13901.002444759994,118.58250873000361,53057.49702552001 2025-05-12,05:36:30.000,132,11121134,114085,0,1747028189,13900.881191179993,118.63185263999912,53057.52497400001 2025-05-12,05:36:31.000,132,11121213,114005,0,1747028190,13900.786882840002,118.5543122099989,53057.53196112 2025-05-12,05:36:32.000,132,11121168,113925,0,1747028191,13900.706047120002,118.5190665600021,53057.51099976 2025-05-12,05:36:33.000,132,11121228,114045,0,1747028192,13900.605002470002,118.5190665600021,53057.4900384 2025-05-12,05:36:34.000,132,11121161,113965,0,1747028193,13900.497221509992,118.49791917000402,53057.44112856 2025-05-12,05:36:35.000,132,11121228,114005,0,1747028194,13900.396176859991,118.46267351999995,53057.4201672 2025-05-12,05:36:36.000,132,11121182,113805,0,1747028195,13900.27492327999,118.46267351999995,53057.40619296001 2025-05-12,05:36:37.000,132,11121244,113965,0,1747028196,13900.247978039995,118.41332961000444,53057.4201672 2025-05-12,05:36:38.000,132,11121172,114005,0,1747028197,13900.17387862999,118.4062804799978,53057.36427024 2025-05-12,05:36:39.000,132,11121168,114005,0,1747028198,13900.09304290999,118.41332961000444,53057.37125736 2025-05-12,05:36:40.000,132,11121209,114125,0,1747028199,13899.97852564,118.4203787400038,53057.30138616 2025-05-12,05:36:41.000,132,11121312,114205,0,1747028200,13899.924635159994,118.44152613000188,53057.3153604 2025-05-12,05:36:42.000,132,11121192,114045,0,1747028201,13899.823590509994,118.38513308999973,53057.34330888 2025-05-12,05:36:43.000,132,11121159,114125,0,1747028202,13899.756227409998,118.35693657000229,53057.336321760005 2025-05-12,05:36:44.000,132,11121199,114125,0,1747028203,13899.614764899998,118.37103483000101,53057.28042480001 2025-05-12,05:36:45.000,132,11121212,114085,0,1747028204,13899.520456559992,118.36398570000165,53057.266450560004 2025-05-12,05:36:46.000,132,11121247,114005,0,1747028205,13899.466566080002,118.34988744000293,53057.266450560004 2025-05-12,05:36:47.000,132,11121275,114045,0,1747028206,13899.378994049992,118.39218221999909,53057.266450560004 2025-05-12,05:36:48.000,132,11121251,113805,0,1747028207,13899.345312500001,118.38513308999973,53057.25946344001 2025-05-12,05:36:49.000,132,11121193,114085,0,1747028208,13899.244267850001,118.34283831000357,53057.34330888 2025-05-12,05:36:50.000,132,11121276,114045,0,1747028209,13899.210586299996,118.37808396000037,53057.29439904 2025-05-12,05:36:51.000,132,11121266,114045,0,1747028210,13899.10280534,118.39218221999909,53057.29439904 2025-05-12,05:36:52.000,132,11121279,114125,0,1747028211,13899.069123789996,118.37808396000037,53057.27343768 2025-05-12,05:36:53.000,132,11121209,113805,0,1747028212,13898.988288069995,118.44152613000188,53057.266450560004 2025-05-12,05:36:54.000,132,11121224,114164,0,1747028213,13898.887243419995,118.4203787400038,53057.25946344001 2025-05-12,05:36:55.000,132,11121284,114085,0,1747028214,13898.79967139,118.4062804799978,53057.23850208001 2025-05-12,05:36:56.000,132,11121229,113725,0,1747028215,13898.739044599999,118.42742787000316,53057.18260512 2025-05-12,05:36:57.000,132,11121227,114005,0,1747028216,13898.611054709989,118.42742787000316,53057.217540720005 2025-05-12,05:36:58.000,132,11121283,114125,0,1747028217,13898.590845779989,118.4556243900006,53057.25247632 2025-05-12,05:36:59.000,132,11121290,114045,0,1747028218,13898.496537439998,118.46267351999995,53057.18260512 2025-05-12,05:37:00.000,132,11121313,113845,0,1747028219,13898.415701719998,118.47677177999867,53057.168630880005 2025-05-12,05:37:01.000,132,11121224,114325,0,1747028220,13898.328129690002,118.51201743000274,53057.175618 2025-05-12,05:37:02.000,132,11121284,113725,0,1747028221,13898.247293970002,118.50496830000338,53057.175618 2025-05-12,05:37:03.000,132,11121251,113765,0,1747028222,13898.186667180002,118.56841047000489,53057.16164376001 2025-05-12,05:37:04.000,132,11121325,114164,0,1747028223,13898.166458250002,118.6177543800004,53057.098759680004 2025-05-12,05:37:05.000,132,11121270,114085,0,1747028224,13898.092358839996,118.59660699000233,53057.09177256001 2025-05-12,05:37:06.000,132,11121312,113885,0,1747028225,13898.045204670001,118.60365612000169,53057.175618 2025-05-12,05:37:07.000,132,11121227,114245,0,1747028226,13897.957632639991,118.62480350999977,53057.1057468 2025-05-12,05:37:08.000,132,11121307,114085,0,1747028227,13897.88353323,118.62480350999977,53057.07081120001 2025-05-12,05:37:09.000,132,11121321,113885,0,1747028228,13897.77575226999,118.60365612000169,53057.08478544 2025-05-12,05:37:10.000,132,11121270,114085,0,1747028229,13897.73533440999,118.59660699000233,53057.119721040006 2025-05-12,05:37:11.000,132,11121327,113965,0,1747028230,13897.627553449995,118.65300003000448,53057.098759680004 2025-05-12,05:37:12.000,132,11121257,113965,0,1747028231,13897.607344519995,118.65300003000448,53057.07779832 2025-05-12,05:37:13.000,132,11121340,114245,0,1747028232,13897.546717729994,118.67414742000256,53057.063824079996 2025-05-12,05:37:14.000,132,11121274,113925,0,1747028233,13897.465882009994,118.68824568000127,53057.01491424 2025-05-12,05:37:15.000,132,11121243,114045,0,1747028234,13897.391782599989,118.72349132999807,53056.94504304001 2025-05-12,05:37:16.000,132,11121324,114085,0,1747028235,13897.405255219994,118.68119655000191,53056.97997864 2025-05-12,05:37:17.000,132,11121266,114325,0,1747028236,13897.284001639993,118.72349132999807,53056.931068800004 2025-05-12,05:37:18.000,132,11121271,113885,0,1747028237,13897.290737949988,118.74463872000342,53056.94504304001 2025-05-12,05:37:19.000,132,11121250,114125,0,1747028238,13897.216638539998,118.75873698000214,53056.95901728 2025-05-12,05:37:20.000,132,11121302,114085,0,1747028239,13897.162748059993,118.75873698000214,53056.91709456 2025-05-12,05:37:21.000,132,11121269,113925,0,1747028240,13897.142539129993,118.82217915000365,53056.93805592 2025-05-12,05:37:22.000,132,11121234,114045,0,1747028241,13897.081912339992,118.83627741000237,53056.882158960005 2025-05-12,05:37:23.000,132,11121234,114125,0,1747028242,13897.068439720002,118.88562131999788,53056.88914608 2025-05-12,05:37:24.000,132,11121302,114045,0,1747028243,13896.994340309997,118.8644739299998,53056.92408168001 2025-05-12,05:37:25.000,132,11121302,114085,0,1747028244,13896.987604000002,118.9138178400026,53056.90312032001 2025-05-12,05:37:26.000,132,11121311,114325,0,1747028245,13897.007812930002,118.95611261999875,53056.931068800004 2025-05-12,05:37:27.000,132,11121247,113845,0,1747028246,13896.953922449997,118.9772600100041,53056.97299152001 2025-05-12,05:37:28.000,132,11121278,114405,0,1747028247,13896.920240899992,119.02660391999962,53056.88914608 2025-05-12,05:37:29.000,132,11121242,114085,0,1747028248,13896.913504589997,119.06889870000305,53056.93805592 2025-05-12,05:37:30.000,132,11121360,114245,0,1747028249,13896.926977210001,119.11824260999856,53056.98696576 2025-05-12,05:37:31.000,132,11121329,114005,0,1747028250,13896.900031969992,119.13234087000455,53056.97997864 2025-05-12,05:37:32.000,132,11121306,114125,0,1747028251,13896.906768280001,119.14643913000327,53056.95901728 2025-05-12,05:37:33.000,132,11121254,114125,0,1747028252,13896.866350420001,119.18873390999943,53056.98696576 2025-05-12,05:37:34.000,132,11121315,114125,0,1747028253,13896.859614109992,119.2592252100003,53056.952030160006 2025-05-12,05:37:35.000,132,11121282,113725,0,1747028254,13896.839405179991,119.23807782000222,53056.931068800004 2025-05-12,05:37:36.000,132,11121357,114245,0,1747028255,13896.839405179991,119.24512695000158,53056.97299152001 2025-05-12,05:37:37.000,132,11121248,114245,0,1747028256,13896.792251009996,119.27332346999901,53056.91709456 2025-05-12,05:37:38.000,132,11121278,114085,0,1747028257,13896.805723630001,119.29447086000437,53056.91010744 2025-05-12,05:37:39.000,132,11121264,114085,0,1747028258,13896.805723630001,119.34381476999988,53056.92408168001 2025-05-12,05:37:40.000,132,11121309,114085,0,1747028259,13896.772042079996,119.3226673800018,53056.87517184001 2025-05-12,05:37:41.000,132,11121272,114045,0,1747028260,13896.798987319991,119.39315868000267,53056.97299152001 2025-05-12,05:37:42.000,132,11121312,114085,0,1747028261,13896.785514700001,119.43545345999883,53056.97997864 2025-05-12,05:37:43.000,132,11121248,114085,0,1747028262,13896.798987319991,119.43545345999883,53056.98696576 2025-05-12,05:37:44.000,132,11121317,113845,0,1747028263,13896.785514700001,119.48479737000162,53056.99395288001 2025-05-12,05:37:45.000,132,11121307,113925,0,1747028264,13896.812459939996,119.52004301999841,53057.01491424 2025-05-12,05:37:46.000,132,11121274,114045,0,1747028265,13896.778778389991,119.5059447599997,53057.000940000005 2025-05-12,05:37:47.000,132,11121308,114045,0,1747028266,13896.805723630001,119.56233780000184,53057.02888848 2025-05-12,05:37:48.000,132,11121247,114164,0,1747028267,13896.772042079996,119.59758344999864,53057.0358756 2025-05-12,05:37:49.000,132,11121339,114085,0,1747028268,13896.792251009996,119.5693869300012,53057.02190136001 2025-05-12,05:37:50.000,132,11121257,114045,0,1747028269,13896.805723630001,119.57643606000056,53056.98696576 2025-05-12,05:37:51.000,132,11121355,114285,0,1747028270,13896.758569459991,119.59053431999928,53056.9660044 2025-05-12,05:37:52.000,132,11121251,113925,0,1747028271,13896.751833149996,119.604632579998,53056.97997864 2025-05-12,05:37:53.000,132,11121333,113925,0,1747028272,13896.772042079996,119.62577997000335,53056.9660044 2025-05-12,05:37:54.000,132,11121242,114085,0,1747028273,13896.785514700001,119.68217300999822,53056.93805592 2025-05-12,05:37:55.000,132,11121347,114125,0,1747028274,13896.792251009996,119.6680747499995,53056.97997864 2025-05-12,05:37:56.000,132,11121302,113965,0,1747028275,13896.825932560001,119.73856605000037,53056.9660044 2025-05-12,05:37:57.000,132,11121275,113885,0,1747028276,13896.805723630001,119.75971343999845,53057.0358756 2025-05-12,05:37:58.000,132,11121250,114164,0,1747028277,13896.893295659997,119.75266430999909,53057.02888848 2025-05-12,05:37:59.000,132,11121356,114045,0,1747028278,13896.886559350001,119.75266430999909,53057.02190136001 2025-05-12,05:38:00.000,132,11121275,113965,0,1747028279,13896.873086729996,119.78790996000316,53057.02888848 2025-05-12,05:38:01.000,132,11121283,113965,0,1747028280,13896.974131379997,119.75971343999845,53057.04286272001 2025-05-12,05:38:02.000,132,11121233,114245,0,1747028281,13896.906768280001,119.78790996000316,53057.098759680004 2025-05-12,05:38:03.000,132,11121329,114125,0,1747028282,13896.900031969992,119.8161064800006,53057.09177256001 2025-05-12,05:38:04.000,132,11121321,114045,0,1747028283,13896.893295659997,119.85135213000467,53057.098759680004 2025-05-12,05:38:05.000,132,11121284,114085,0,1747028284,13896.913504589997,119.84430299999804,53057.11273392001 2025-05-12,05:38:06.000,132,11121289,113925,0,1747028285,13896.926977210001,119.92184342999826,53057.119721040006 2025-05-12,05:38:07.000,132,11121323,114245,0,1747028286,13896.967395070002,119.92184342999826,53057.098759680004 2025-05-12,05:38:08.000,132,11121264,113845,0,1747028287,13896.987604000002,119.9288925600049,53057.13369528 2025-05-12,05:38:09.000,132,11121285,114085,0,1747028288,13896.967395070002,119.97823647000041,53057.119721040006 2025-05-12,05:38:10.000,132,11121268,113885,0,1747028289,13896.994340309997,119.93594169000426,53057.098759680004 2025-05-12,05:38:11.000,132,11121307,114045,0,1747028290,13896.980867689992,119.95708908000233,53057.07779832 2025-05-12,05:38:12.000,132,11121313,114125,0,1747028291,13897.001076619992,119.94299082000362,53057.19657936 2025-05-12,05:38:13.000,132,11121293,114085,0,1747028292,13896.987604000002,119.94299082000362,53057.14068240001 2025-05-12,05:38:14.000,132,11121241,114245,0,1747028293,13896.980867689992,119.96413821000169,53057.14068240001 2025-05-12,05:38:15.000,132,11121331,114125,0,1747028294,13897.034758169997,119.96413821000169,53057.20356648 2025-05-12,05:38:16.000,132,11121246,113965,0,1747028295,13897.054967099997,120.0275803800032,53057.23850208001 2025-05-12,05:38:17.000,132,11121297,114045,0,1747028296,13897.048230790002,120.03462951000256,53057.25247632 2025-05-12,05:38:18.000,132,11121274,114085,0,1747028297,13897.081912339992,120.02053125000384,53057.18260512 2025-05-12,05:38:19.000,132,11121252,114045,0,1747028298,13897.156011749998,120.02053125000384,53057.22452784 2025-05-12,05:38:20.000,132,11121225,114164,0,1747028299,13897.095384959997,119.99938385999849,53057.231514959996 2025-05-12,05:38:21.000,132,11121243,114045,0,1747028300,13897.122330199993,120.01348212000448,53057.25247632 2025-05-12,05:38:22.000,132,11121338,114245,0,1747028301,13897.162748059993,120.04872777000128,53057.27343768 2025-05-12,05:38:23.000,132,11121284,114045,0,1747028302,13897.135802819997,120.04167864000192,53057.266450560004 2025-05-12,05:38:24.000,132,11121309,114164,0,1747028303,13897.108857580002,120.06987515999936,53057.266450560004 2025-05-12,05:38:25.000,132,11121274,114085,0,1747028304,13897.182956989993,120.06987515999936,53057.29439904 2025-05-12,05:38:26.000,132,11121299,113965,0,1747028305,13897.203165919993,120.07692428999871,53057.336321760005 2025-05-12,05:38:27.000,132,11121290,113805,0,1747028306,13897.209902229988,120.10512081000343,53057.336321760005 2025-05-12,05:38:28.000,132,11121229,113845,0,1747028307,13897.223374849993,120.09102255000471,53057.30837328001 2025-05-12,05:38:29.000,132,11121304,114245,0,1747028308,13897.284001639993,120.14036646000022,53057.32234752 2025-05-12,05:38:30.000,132,11121260,114125,0,1747028309,13897.236847469998,120.15446471999894,53057.30837328001 2025-05-12,05:38:31.000,132,11121295,114125,0,1747028310,13897.230111159988,120.11921907000215,53057.37125736 2025-05-12,05:38:32.000,132,11121270,113925,0,1747028311,13897.189693300003,120.10512081000343,53057.30837328001 2025-05-12,05:38:33.000,132,11121318,114085,0,1747028312,13897.243583779993,120.1615138499983,53057.37125736 2025-05-12,05:38:34.000,132,11121278,113845,0,1747028313,13897.257056399998,120.21085776000109,53057.37824448001 2025-05-12,05:38:35.000,132,11121242,113765,0,1747028314,13897.223374849993,120.16856297999766,53057.350296 2025-05-12,05:38:36.000,132,11121287,114045,0,1747028315,13897.236847469998,120.15446471999894,53057.37824448001 2025-05-12,05:38:37.000,132,11121215,114164,0,1747028316,13897.223374849993,120.18266124000365,53057.385231600005 2025-05-12,05:38:38.000,132,11121251,113965,0,1747028317,13897.230111159988,120.21085776000109,53057.3153604 2025-05-12,05:38:39.000,132,11121248,114085,0,1747028318,13897.230111159988,120.21790689000045,53057.36427024 2025-05-12,05:38:40.000,132,11121251,114085,0,1747028319,13897.223374849993,120.1615138499983,53057.37824448001 2025-05-12,05:38:41.000,132,11121198,114085,0,1747028320,13897.203165919993,120.16856297999766,53057.350296 2025-05-12,05:38:42.000,132,11121224,114164,0,1747028321,13897.209902229988,120.18266124000365,53057.32933464001 2025-05-12,05:38:43.000,132,11121253,113845,0,1747028322,13897.196429609998,120.16856297999766,53057.35728312001 2025-05-12,05:38:44.000,132,11121183,113965,0,1747028323,13897.230111159988,120.15446471999894,53057.34330888 2025-05-12,05:38:45.000,132,11121227,113925,0,1747028324,13897.196429609998,120.19675950000237,53057.35728312001 2025-05-12,05:38:46.000,132,11121192,114164,0,1747028325,13897.203165919993,120.20380863000173,53057.37125736 2025-05-12,05:38:47.000,132,11121240,113885,0,1747028326,13897.203165919993,120.18971037000301,53057.37125736 2025-05-12,05:38:48.000,132,11121223,113965,0,1747028327,13897.223374849993,120.23905427999853,53057.41318008 2025-05-12,05:38:49.000,132,11121178,114164,0,1747028328,13897.243583779993,120.22495601999981,53057.44112856 2025-05-12,05:38:50.000,132,11121198,113965,0,1747028329,13897.263792709993,120.25315254000452,53057.350296 2025-05-12,05:38:51.000,132,11121164,114125,0,1747028330,13897.223374849993,120.26020167000388,53057.35728312001 2025-05-12,05:38:52.000,132,11121226,114045,0,1747028331,13897.223374849993,120.25315254000452,53057.39221872 2025-05-12,05:38:53.000,132,11121175,113805,0,1747028332,13897.243583779993,120.25315254000452,53057.350296 2025-05-12,05:38:54.000,132,11121254,113845,0,1747028333,13897.209902229988,120.21790689000045,53057.36427024 2025-05-12,05:38:55.000,132,11121144,114045,0,1747028334,13897.257056399998,120.25315254000452,53057.39221872 2025-05-12,05:38:56.000,132,11121242,113965,0,1747028335,13897.263792709993,120.26725080000324,53057.36427024 2025-05-12,05:38:57.000,132,11121194,114245,0,1747028336,13897.270529019988,120.2742999300026,53057.35728312001 2025-05-12,05:38:58.000,132,11121162,113765,0,1747028337,13897.310946879988,120.30249645000004,53057.455102800006 2025-05-12,05:38:59.000,132,11121231,114085,0,1747028338,13897.351364739989,120.32364383999811,53057.41318008 2025-05-12,05:39:00.000,132,11121175,113645,0,1747028339,13897.351364739989,120.33069297000475,53057.434141440004 2025-05-12,05:39:01.000,132,11121213,113845,0,1747028340,13897.371573669989,120.31659470999875,53057.350296 2025-05-12,05:39:02.000,132,11121123,114005,0,1747028341,13897.371573669989,120.3377421000041,53057.39221872 2025-05-12,05:39:03.000,132,11121155,114205,0,1747028342,13897.425464149994,120.3377421000041,53057.41318008 2025-05-12,05:39:04.000,132,11121189,114164,0,1747028343,13897.438936769999,120.3377421000041,53057.44112856 2025-05-12,05:39:05.000,132,11121118,114005,0,1747028344,13897.486090939994,120.38003688000026,53057.49702552001 2025-05-12,05:39:06.000,132,11121197,114205,0,1747028345,13897.53998142,120.3729877500009,53057.504012640005 2025-05-12,05:39:07.000,132,11121247,114045,0,1747028346,13897.56019035,120.39413513999898,53057.58087096 2025-05-12,05:39:08.000,132,11121196,114245,0,1747028347,13897.58039928,120.39413513999898,53057.53894824 2025-05-12,05:39:09.000,132,11121119,114085,0,1747028348,13897.61408082999,120.38003688000026,53057.552922480005 2025-05-12,05:39:10.000,132,11121205,113845,0,1747028349,13897.61408082999,120.45757731000049,53057.552922480005 2025-05-12,05:39:11.000,132,11121132,114405,0,1747028350,13897.63428975999,120.46462643999985,53057.566896719996 2025-05-12,05:39:12.000,132,11121170,114164,0,1747028351,13897.688180239995,120.49282296000456,53057.59484520001 2025-05-12,05:39:13.000,132,11121113,113965,0,1747028352,13897.71512547999,120.49282296000456,53057.53196112 2025-05-12,05:39:14.000,132,11121151,114085,0,1747028353,13897.71512547999,120.53511774000071,53057.566896719996 2025-05-12,05:39:15.000,132,11121137,114005,0,1747028354,13897.76227965,120.54216687000007,53057.622793680006 2025-05-12,05:39:16.000,132,11121165,113885,0,1747028355,13897.77575226999,120.54921599999943,53057.64375504001 2025-05-12,05:39:17.000,132,11121159,114245,0,1747028356,13897.80269751,120.5844616500035,53057.6297808 2025-05-12,05:39:18.000,132,11121197,114125,0,1747028357,13897.829642749995,120.60560904000158,53057.59484520001 2025-05-12,05:39:19.000,132,11121154,114285,0,1747028358,13897.88353323,120.63380555999902,53057.68567776 2025-05-12,05:39:20.000,132,11121158,113645,0,1747028359,13897.910478469996,120.64790381999774,53057.71362624001 2025-05-12,05:39:21.000,132,11121170,114045,0,1747028360,13897.937423709991,120.66200208000373,53057.68567776 2025-05-12,05:39:22.000,132,11121111,114005,0,1747028361,13897.957632639991,120.68314947000181,53057.74157472001 2025-05-12,05:39:23.000,132,11121118,113845,0,1747028362,13897.977841569991,120.69724773000053,53057.75554896 2025-05-12,05:39:24.000,132,11121136,113845,0,1747028363,13897.998050499991,120.7324933800046,53057.8044588 2025-05-12,05:39:25.000,132,11121146,114205,0,1747028364,13898.018259429991,120.72544424999796,53057.769523200004 2025-05-12,05:39:26.000,132,11121132,114085,0,1747028365,13898.092358839996,120.7324933800046,53057.839394400005 2025-05-12,05:39:27.000,132,11121139,114245,0,1747028366,13898.078886219992,120.75364077000268,53057.839394400005 2025-05-12,05:39:28.000,132,11121090,113925,0,1747028367,13898.099095149992,120.74659164000332,53057.902278479996 2025-05-12,05:39:29.000,132,11121162,114125,0,1747028368,13898.112567769997,120.78183729000011,53057.92323984 2025-05-12,05:39:30.000,132,11121107,114005,0,1747028369,13898.126040390001,120.81003381000482,53057.93022696001 2025-05-12,05:39:31.000,132,11121102,113685,0,1747028370,13898.159721939992,120.85937772000034,53057.9442012 2025-05-12,05:39:32.000,132,11121071,114045,0,1747028371,13898.200139799992,120.85937772000034,53057.99311104 2025-05-12,05:39:33.000,132,11121131,114085,0,1747028372,13898.260766589992,120.89462337000441,53058.03503376 2025-05-12,05:39:34.000,132,11121135,113805,0,1747028373,13898.287711830002,120.90167250000377,53058.04202088 2025-05-12,05:39:35.000,132,11121189,114085,0,1747028374,13898.294448139997,120.95806553999864,53058.06298224 2025-05-12,05:39:36.000,132,11121138,114205,0,1747028375,13898.314657069997,120.95101640999928,53058.04202088 2025-05-12,05:39:37.000,132,11121151,114045,0,1747028376,13898.328129690002,120.965114669998,53058.09093072 2025-05-12,05:39:38.000,132,11121126,114285,0,1747028377,13898.355074929997,121.02150771000015,53058.125866320006 2025-05-12,05:39:39.000,132,11121144,114205,0,1747028378,13898.395492789998,121.04265509999823,53058.174776160005 2025-05-12,05:39:40.000,132,11121125,114005,0,1747028379,13898.422438029993,121.04265509999823,53058.19573752001 2025-05-12,05:39:41.000,132,11121154,114045,0,1747028380,13898.469592199988,121.1131463999991,53058.26560872001 2025-05-12,05:39:42.000,132,11121167,114125,0,1747028381,13898.462855889993,121.10609726999974,53058.24464736001 2025-05-12,05:39:43.000,132,11121099,114085,0,1747028382,13898.476328509998,121.12019552999845,53058.20971176 2025-05-12,05:39:44.000,132,11121123,113885,0,1747028383,13898.510010059988,121.15544118000253,53058.24464736001 2025-05-12,05:39:45.000,132,11121102,113885,0,1747028384,13898.543691609993,121.18363769999996,53058.272595840004 2025-05-12,05:39:46.000,132,11121145,114085,0,1747028385,13898.563900539993,121.21888335000403,53058.34945416 2025-05-12,05:39:47.000,132,11121087,114045,0,1747028386,13898.611054709989,121.21183422000468,53058.37041552 2025-05-12,05:39:48.000,132,11121091,114085,0,1747028387,13898.631263639989,121.23298161000275,53058.36342840001 2025-05-12,05:39:49.000,132,11121162,114045,0,1747028388,13898.644736259994,121.2259324800034,53058.342467040005 2025-05-12,05:39:50.000,132,11121169,113885,0,1747028389,13898.698626739999,121.24707987000147,53058.36342840001 2025-05-12,05:39:51.000,132,11121120,113805,0,1747028390,13898.664945189994,121.27527638999891,53058.36342840001 2025-05-12,05:39:52.000,132,11121129,114205,0,1747028391,13898.725571979994,121.2893746500049,53058.37740264 2025-05-12,05:39:53.000,132,11121092,114325,0,1747028392,13898.75925353,121.31757117000234,53058.36342840001 2025-05-12,05:39:54.000,132,11121151,114005,0,1747028393,13898.77272614999,121.31052204000298,53058.34945416 2025-05-12,05:39:55.000,132,11121120,114045,0,1747028394,13898.79293507999,121.35281681999913,53058.38438976001 2025-05-12,05:39:56.000,132,11121163,114245,0,1747028395,13898.86029818,121.37396421000449,53058.37740264 2025-05-12,05:39:57.000,132,11121103,113965,0,1747028396,13898.88050711,121.37396421000449,53058.41932536 2025-05-12,05:39:58.000,132,11121139,114085,0,1747028397,13898.90071604,121.36691507999785,53058.37041552 2025-05-12,05:39:59.000,132,11121148,113845,0,1747028398,13898.92092497,121.3880624700032,53058.391376880005 2025-05-12,05:40:00.000,132,11121120,114285,0,1747028399,13898.907452349995,121.36691507999785,53058.398364 2025-05-12,05:40:01.000,132,11121130,113845,0,1747028400,13898.93439758999,121.39511160000256,53058.405351119996 2025-05-12,05:40:02.000,132,11121105,113725,0,1747028401,13899.00176069,121.40216073000192,53058.391376880005 2025-05-12,05:40:03.000,132,11121074,113725,0,1747028402,13899.04217855,121.40920986000128,53058.42631248 2025-05-12,05:40:04.000,132,11121135,114205,0,1747028403,13899.07586009999,121.45855377000407,53058.38438976001 2025-05-12,05:40:05.000,132,11121068,114125,0,1747028404,13899.136486889991,121.46560290000343,53058.45426096001 2025-05-12,05:40:06.000,132,11121144,113805,0,1747028405,13899.1432232,121.49379942000087,53058.48919656 2025-05-12,05:40:07.000,132,11121121,113965,0,1747028406,13899.197113679991,121.5360942000043,53058.45426096001 2025-05-12,05:40:08.000,132,11121143,113845,0,1747028407,13899.20384999,121.54314333000366,53058.53111928001 2025-05-12,05:40:09.000,132,11121075,114085,0,1747028408,13899.210586299996,121.5713398500011,53058.50317080001 2025-05-12,05:40:10.000,132,11121107,113725,0,1747028409,13899.244267850001,121.57838898000045,53058.50317080001 2025-05-12,05:40:11.000,132,11121056,113885,0,1747028410,13899.318367259992,121.61363463000453,53058.559067760005 2025-05-12,05:40:12.000,132,11121041,114085,0,1747028411,13899.304894640001,121.57838898000045,53058.48220944001 2025-05-12,05:40:13.000,132,11121069,113965,0,1747028412,13899.345312500001,121.66297854000004,53058.5381064 2025-05-12,05:40:14.000,132,11121064,114085,0,1747028413,13899.325103570001,121.64888028000132,53058.54509352 2025-05-12,05:40:15.000,132,11121080,113845,0,1747028414,13899.439620839992,121.6700276699994,53058.58701624 2025-05-12,05:40:16.000,132,11121088,113845,0,1747028415,13899.412675599997,121.69117506000475,53058.55208064001 2025-05-12,05:40:17.000,132,11121125,113885,0,1747028416,13899.446357150002,121.69117506000475,53058.58701624 2025-05-12,05:40:18.000,132,11121130,114045,0,1747028417,13899.473302389997,121.72642071000155,53058.55208064001 2025-05-12,05:40:19.000,132,11121096,113765,0,1747028418,13899.486775010002,121.7687154899977,53058.63592608 2025-05-12,05:40:20.000,132,11121119,113965,0,1747028419,13899.459829769992,121.78986288000306,53058.60099048001 2025-05-12,05:40:21.000,132,11121077,114085,0,1747028420,13899.506983940002,121.82510852999985,53058.63592608 2025-05-12,05:40:22.000,132,11121136,114005,0,1747028421,13899.560874419993,121.83920678999857,53058.66387456 2025-05-12,05:40:23.000,132,11121110,114005,0,1747028422,13899.520456559992,121.82510852999985,53058.64990032001 2025-05-12,05:40:24.000,132,11121083,114085,0,1747028423,13899.581083349993,121.87445244000264,53058.65688744 2025-05-12,05:40:25.000,132,11121047,114045,0,1747028424,13899.614764899998,121.86035418000392,53058.68483592 2025-05-12,05:40:26.000,132,11121094,113965,0,1747028425,13899.688864309988,121.90969808999944,53058.65688744 2025-05-12,05:40:27.000,132,11121042,113845,0,1747028426,13899.709073239988,121.93789461000415,53058.60099048001 2025-05-12,05:40:28.000,132,11121122,113965,0,1747028427,13899.762963719993,121.93084548000479,53058.64990032001 2025-05-12,05:40:29.000,132,11121044,113885,0,1747028428,13899.742754789993,121.95904200000223,53058.65688744 2025-05-12,05:40:30.000,132,11121122,114005,0,1747028429,13899.769700029989,121.93789461000415,53058.70579728 2025-05-12,05:40:31.000,132,11121107,113805,0,1747028430,13899.857272059999,121.95904200000223,53058.70579728 2025-05-12,05:40:32.000,132,11121064,114045,0,1747028431,13899.884217299994,121.96609113000159,53058.69182304 2025-05-12,05:40:33.000,132,11121039,113485,0,1747028432,13899.897689919999,121.97314026000095,53058.7127844 2025-05-12,05:40:34.000,132,11121021,114085,0,1747028433,13899.97852564,122.0295333000031,53058.73374576 2025-05-12,05:40:35.000,132,11121057,114005,0,1747028434,13899.965053019994,122.02248417000374,53058.75470712 2025-05-12,05:40:36.000,132,11121088,114205,0,1747028435,13900.066097669995,122.06477894999989,53058.80361696 2025-05-12,05:40:37.000,132,11121060,113765,0,1747028436,13900.086306599995,122.06477894999989,53058.775668480004 2025-05-12,05:40:38.000,132,11121125,114005,0,1747028437,13900.09977922,122.07887720999861,53058.80361696 2025-05-12,05:40:39.000,132,11121048,113885,0,1747028438,13900.146933389995,122.10002460000396,53058.78964272001 2025-05-12,05:40:40.000,132,11121121,114085,0,1747028439,13900.207560179995,122.10002460000396,53058.796629840006 2025-05-12,05:40:41.000,132,11121078,114085,0,1747028440,13900.26145066,122.1282211200014,53058.80361696 2025-05-12,05:40:42.000,132,11121095,113765,0,1747028441,13900.31534113999,122.1282211200014,53058.8525268 2025-05-12,05:40:43.000,132,11121138,113885,0,1747028442,13900.34228638,122.14936850999948,53058.86650104001 2025-05-12,05:40:44.000,132,11121101,114085,0,1747028443,13900.355758999991,122.14231938000012,53058.8525268 2025-05-12,05:40:45.000,132,11121043,113765,0,1747028444,13900.450067339996,122.18461416000355,53058.86650104001 2025-05-12,05:40:46.000,132,11121022,113925,0,1747028445,13900.497221509992,122.18461416000355,53058.80361696 2025-05-12,05:40:47.000,132,11121090,114005,0,1747028446,13900.551111989997,122.19871242000227,53058.845539680005 2025-05-12,05:40:48.000,132,11121055,114164,0,1747028447,13900.638684019992,122.24805632999778,53058.88047528 2025-05-12,05:40:49.000,132,11121024,114325,0,1747028448,13900.685838190002,122.2269089399997,53058.85951392 2025-05-12,05:40:50.000,132,11121072,114205,0,1747028449,13900.719519739992,122.26215459000377,53058.91541088001 2025-05-12,05:40:51.000,132,11121073,114045,0,1747028450,13900.773410219997,122.2269089399997,53058.894449520005 2025-05-12,05:40:52.000,132,11121129,114245,0,1747028451,13900.807091770002,122.23395806999906,53058.922398 2025-05-12,05:40:53.000,132,11121095,113925,0,1747028452,13900.834037009998,122.2269089399997,53058.824578320004 2025-05-12,05:40:54.000,132,11121046,114045,0,1747028453,13900.901400109993,122.19166329000291,53058.88746240001 2025-05-12,05:40:55.000,132,11121127,114005,0,1747028454,13900.982235829993,122.21985981000034,53058.85951392 2025-05-12,05:40:56.000,132,11121071,114245,0,1747028455,13900.988972139989,122.20576155000163,53058.88047528 2025-05-12,05:40:57.000,132,11121061,114045,0,1747028456,13901.029389999989,122.21281068000098,53058.88047528 2025-05-12,05:40:58.000,132,11121083,114005,0,1747028457,13901.103489409994,122.21985981000034,53058.90842376 2025-05-12,05:40:59.000,132,11121114,114125,0,1747028458,13901.11022571999,122.2269089399997,53058.88746240001 2025-05-12,05:41:00.000,132,11121075,113925,0,1747028459,13901.137170959999,122.2269089399997,53058.83855256001 2025-05-12,05:41:01.000,132,11121083,113965,0,1747028460,13901.19779775,122.21985981000034,53058.86650104001 2025-05-12,05:41:02.000,132,11121061,114085,0,1747028461,13901.27189715999,122.19871242000227,53058.93637224001 2025-05-12,05:41:03.000,132,11121131,114045,0,1747028462,13901.31905133,122.2269089399997,53058.95034648 2025-05-12,05:41:04.000,132,11121068,113685,0,1747028463,13901.35946919,122.18461416000355,53058.92938512 2025-05-12,05:41:05.000,132,11121125,114085,0,1747028464,13901.447041219995,122.21281068000098,53058.95733360001 2025-05-12,05:41:06.000,132,11121089,114045,0,1747028465,13901.467250149995,122.2269089399997,53058.97130784 2025-05-12,05:41:07.000,132,11121050,114085,0,1747028466,13901.52114063,122.2269089399997,53058.93637224001 2025-05-12,05:41:08.000,132,11121122,114005,0,1747028467,13901.49419538999,122.19166329000291,53058.894449520005 2025-05-12,05:41:09.000,132,11121127,114085,0,1747028468,13901.548085869996,122.18461416000355,53058.88047528 2025-05-12,05:41:10.000,132,11121067,114085,0,1747028469,13901.53461324999,122.20576155000163,53058.91541088001 2025-05-12,05:41:11.000,132,11121085,113845,0,1747028470,13901.595240039991,122.21281068000098,53058.90842376 2025-05-12,05:41:12.000,132,11121064,113725,0,1747028471,13901.628921589996,122.18461416000355,53058.922398 2025-05-12,05:41:13.000,132,11121068,113925,0,1747028472,13901.615448969991,122.15641763999884,53058.95034648 2025-05-12,05:41:14.000,132,11121128,114045,0,1747028473,13901.655866829991,122.1634667699982,53058.93637224001 2025-05-12,05:41:15.000,132,11121081,114085,0,1747028474,13901.703021000001,122.1634667699982,53058.93637224001 2025-05-12,05:41:16.000,132,11121127,114085,0,1747028475,13901.676075759991,122.13527025000076,53058.93637224001 2025-05-12,05:41:17.000,132,11121068,113965,0,1747028476,13901.756911479992,122.11412286000268,53058.93637224001 2025-05-12,05:41:18.000,132,11121116,113765,0,1747028477,13901.763647790001,122.13527025000076,53058.95733360001 2025-05-12,05:41:19.000,132,11121053,114005,0,1747028478,13901.743438860001,122.10002460000396,53058.83855256001 2025-05-12,05:41:20.000,132,11121135,113845,0,1747028479,13901.770384099997,122.06477894999989,53058.87348816 2025-05-12,05:41:21.000,132,11121079,114085,0,1747028480,13901.763647790001,122.07182807999925,53058.90143664 2025-05-12,05:41:22.000,132,11121122,113805,0,1747028481,13901.783856720001,122.08592633999797,53058.91541088001 2025-05-12,05:41:23.000,132,11121128,113925,0,1747028482,13901.783856720001,122.02248417000374,53058.894449520005 2025-05-12,05:41:24.000,132,11121073,114125,0,1747028483,13901.824274580002,122.01543504000438,53058.85951392 2025-05-12,05:41:25.000,132,11121036,114045,0,1747028484,13901.783856720001,121.97314026000095,53058.83156544 2025-05-12,05:41:26.000,132,11121100,113805,0,1747028485,13901.770384099997,122.00133677999838,53058.845539680005 2025-05-12,05:41:27.000,132,11121147,113965,0,1747028486,13901.790593029997,121.93084548000479,53058.796629840006 2025-05-12,05:41:28.000,132,11121133,113965,0,1747028487,13901.837747199992,121.95904200000223,53058.726758640005 2025-05-12,05:41:29.000,132,11121069,114045,0,1747028488,13901.810801959997,121.90264896000008,53058.73374576 2025-05-12,05:41:30.000,132,11121036,114005,0,1747028489,13901.871428749997,121.90264896000008,53058.73374576 2025-05-12,05:41:31.000,132,11121116,113765,0,1747028490,13901.851219819997,121.86740331000328,53058.70579728 2025-05-12,05:41:32.000,132,11121045,113725,0,1747028491,13901.851219819997,121.83920678999857,53058.69182304 2025-05-12,05:41:33.000,132,11121097,114045,0,1747028492,13901.857956129992,121.82510852999985,53058.66387456 2025-05-12,05:41:34.000,132,11121089,113805,0,1747028493,13901.837747199992,121.82510852999985,53058.68483592 2025-05-12,05:41:35.000,132,11121087,114085,0,1747028494,13901.844483510002,121.81101027000113,53058.607977600004 2025-05-12,05:41:36.000,132,11121039,113925,0,1747028495,13901.851219819997,121.77576462000434,53058.6429132 2025-05-12,05:41:37.000,132,11121019,114045,0,1747028496,13901.884901370002,121.75461722999898,53058.63592608 2025-05-12,05:41:38.000,132,11121097,114045,0,1747028497,13901.884901370002,121.74051897000027,53058.59400336 2025-05-12,05:41:39.000,132,11121052,114085,0,1747028498,13901.925319230002,121.71937158000219,53058.573041999996 2025-05-12,05:41:40.000,132,11121039,114085,0,1747028499,13901.959000779992,121.71232245000283,53058.60099048001 2025-05-12,05:41:41.000,132,11121089,114164,0,1747028500,13901.918582919992,121.71232245000283,53058.607977600004 2025-05-12,05:41:42.000,132,11121094,114085,0,1747028501,13901.905110300002,121.69822419000411,53058.58002912001 2025-05-12,05:41:43.000,132,11121044,113925,0,1747028502,13901.938791849992,121.71232245000283,53058.5381064 2025-05-12,05:41:44.000,132,11121105,113685,0,1747028503,13901.959000779992,121.70527332000347,53058.56605488 2025-05-12,05:41:45.000,132,11121034,113965,0,1747028504,13901.965737090002,121.6700276699994,53058.56605488 2025-05-12,05:41:46.000,132,11121145,113925,0,1747028505,13901.972473399997,121.6700276699994,53058.559067760005 2025-05-12,05:41:47.000,132,11121070,113965,0,1747028506,13901.965737090002,121.64888028000132,53058.49618368 2025-05-12,05:41:48.000,132,11121102,114085,0,1747028507,13901.959000779992,121.64888028000132,53058.50317080001 2025-05-12,05:41:49.000,132,11121110,114005,0,1747028508,13901.979209709993,121.68412592999812,53058.52413216 2025-05-12,05:41:50.000,132,11121083,113885,0,1747028509,13901.999418639993,121.66297854000004,53058.50317080001 2025-05-12,05:41:51.000,132,11121105,113885,0,1747028510,13902.006154950002,121.71232245000283,53058.51714504 2025-05-12,05:41:52.000,132,11121145,114005,0,1747028511,13902.053309119998,121.69822419000411,53058.47522232 2025-05-12,05:41:53.000,132,11121091,114085,0,1747028512,13902.046572810003,121.6700276699994,53058.48220944001 2025-05-12,05:41:54.000,132,11121063,113965,0,1747028513,13902.033100189998,121.6700276699994,53058.42631248 2025-05-12,05:41:55.000,132,11121090,114005,0,1747028514,13902.080254359993,121.67707679999876,53058.47522232 2025-05-12,05:41:56.000,132,11121083,113965,0,1747028515,13902.086990669988,121.64888028000132,53058.47522232 2025-05-12,05:41:57.000,132,11121123,114125,0,1747028516,13902.134144839998,121.6700276699994,53058.45426096001 2025-05-12,05:41:58.000,132,11121071,113805,0,1747028517,13902.127408529988,121.65592941000068,53058.43329960001 2025-05-12,05:41:59.000,132,11121117,114085,0,1747028518,13902.140881149993,121.68412592999812,53058.461248080006 2025-05-12,05:42:00.000,132,11121068,113885,0,1747028519,13902.167826389988,121.66297854000004,53058.38438976001 2025-05-12,05:42:01.000,132,11121065,113885,0,1747028520,13902.174562699998,121.67707679999876,53058.461248080006 2025-05-12,05:42:02.000,132,11121130,113925,0,1747028521,13902.167826389988,121.6700276699994,53058.43329960001 2025-05-12,05:42:03.000,132,11121116,113885,0,1747028522,13902.214980559998,121.65592941000068,53058.44727384 2025-05-12,05:42:04.000,132,11121088,114085,0,1747028523,13902.235189489998,121.69822419000411,53058.405351119996 2025-05-12,05:42:05.000,132,11121085,114085,0,1747028524,13902.255398419999,121.66297854000004,53058.42631248 2025-05-12,05:42:06.000,132,11121122,114125,0,1747028525,13902.255398419999,121.67707679999876,53058.37041552 2025-05-12,05:42:07.000,132,11121065,114085,0,1747028526,13902.32949782999,121.6700276699994,53058.405351119996 2025-05-12,05:42:08.000,132,11121136,114164,0,1747028527,13902.316025209999,121.71232245000283,53058.293557200006 2025-05-12,05:42:09.000,132,11121054,114085,0,1747028528,13902.363179379994,121.71937158000219,53058.293557200006 2025-05-12,05:42:10.000,132,11121166,114085,0,1747028529,13902.376651999999,121.67707679999876,53058.342467040005 2025-05-12,05:42:11.000,132,11121159,114245,0,1747028530,13902.376651999999,121.68412592999812,53058.342467040005 2025-05-12,05:42:12.000,132,11121156,113885,0,1747028531,13902.363179379994,121.69822419000411,53058.3284928 2025-05-12,05:42:13.000,132,11121101,114245,0,1747028532,13902.376651999999,121.71232245000283,53058.33547992001 2025-05-12,05:42:14.000,132,11121137,114005,0,1747028533,13902.342970449994,121.69117506000475,53058.31451856001 2025-05-12,05:42:15.000,132,11121097,114125,0,1747028534,13902.376651999999,121.6700276699994,53058.27958296 2025-05-12,05:42:16.000,132,11121172,113925,0,1747028535,13902.39012461999,121.6700276699994,53058.20971176 2025-05-12,05:42:17.000,132,11121134,113965,0,1747028536,13902.39686093,121.64183115000196,53058.21669888001 2025-05-12,05:42:18.000,132,11121126,113965,0,1747028537,13902.423806169994,121.65592941000068,53058.20272464 2025-05-12,05:42:19.000,132,11121086,113925,0,1747028538,13902.403597239994,121.62773289000324,53058.20971176 2025-05-12,05:42:20.000,132,11121111,113885,0,1747028539,13902.43054247999,121.61363463000453,53058.20272464 2025-05-12,05:42:21.000,132,11121100,114005,0,1747028540,13902.41706986,121.65592941000068,53058.1538148 2025-05-12,05:42:22.000,132,11121067,114125,0,1747028541,13902.43727879,121.64888028000132,53058.18176328 2025-05-12,05:42:23.000,132,11121145,114205,0,1747028542,13902.43054247999,121.64183115000196,53058.11189208 2025-05-12,05:42:24.000,132,11121125,114164,0,1747028543,13902.43054247999,121.59953636999853,53058.09791784001 2025-05-12,05:42:25.000,132,11121139,113885,0,1747028544,13902.444015099994,121.62773289000324,53058.0839436 2025-05-12,05:42:26.000,132,11121079,113885,0,1747028545,13902.423806169994,121.62773289000324,53058.104904960004 2025-05-12,05:42:27.000,132,11121138,113965,0,1747028546,13902.484432959995,121.62773289000324,53058.07695648001 2025-05-12,05:42:28.000,132,11121076,113965,0,1747028547,13902.504641889995,121.62068376000389,53058.09093072 2025-05-12,05:42:29.000,132,11121065,114085,0,1747028548,13902.51811451,121.6347820200026,53058.04900800001 2025-05-12,05:42:30.000,132,11121089,114325,0,1747028549,13902.524850819995,121.62773289000324,53058.00009816001 2025-05-12,05:42:31.000,132,11121054,113925,0,1747028550,13902.53832344,121.59953636999853,53057.96516256 2025-05-12,05:42:32.000,132,11121057,114164,0,1747028551,13902.524850819995,121.57838898000045,53057.97913680001 2025-05-12,05:42:33.000,132,11121097,114125,0,1747028552,13902.51811451,121.55724159000238,53057.97214968 2025-05-12,05:42:34.000,132,11121146,114005,0,1747028553,13902.585477609995,121.58543810999981,53057.93022696001 2025-05-12,05:42:35.000,132,11121105,114085,0,1747028554,13902.57200498999,121.55724159000238,53057.91625272 2025-05-12,05:42:36.000,132,11121054,113765,0,1747028555,13902.605686539995,121.55019246000302,53057.89529136 2025-05-12,05:42:37.000,132,11121073,114045,0,1747028556,13902.5787413,121.59248723999917,53057.87433 2025-05-12,05:42:38.000,132,11121114,113885,0,1747028557,13902.61915916,121.57838898000045,53057.81144592001 2025-05-12,05:42:39.000,132,11121072,113965,0,1747028558,13902.646104399995,121.57838898000045,53057.84638152 2025-05-12,05:42:40.000,132,11121062,114045,0,1747028559,13902.625895469995,121.5713398500011,53057.81144592001 2025-05-12,05:42:41.000,132,11121094,113965,0,1747028560,13902.625895469995,121.56429072000174,53057.75554896 2025-05-12,05:42:42.000,132,11121132,113805,0,1747028561,13902.67304963999,121.59953636999853,53057.769523200004 2025-05-12,05:42:43.000,132,11121031,114045,0,1747028562,13902.625895469995,121.55724159000238,53057.720613360005 2025-05-12,05:42:44.000,132,11121042,114085,0,1747028563,13902.61242284999,121.57838898000045,53057.69266488001 2025-05-12,05:42:45.000,132,11121105,113805,0,1747028564,13902.625895469995,121.5713398500011,53057.64375504001 2025-05-12,05:42:46.000,132,11121115,114085,0,1747028565,13902.605686539995,121.5713398500011,53057.65772928 2025-05-12,05:42:47.000,132,11121028,114085,0,1747028566,13902.63263177999,121.52904506999766,53057.65772928 2025-05-12,05:42:48.000,132,11121058,114245,0,1747028567,13902.59221391999,121.52904506999766,53057.53894824 2025-05-12,05:42:49.000,132,11121093,114045,0,1747028568,13902.605686539995,121.50084855000023,53057.54593536001 2025-05-12,05:42:50.000,132,11121115,113725,0,1747028569,13902.585477609995,121.51494680999895,53057.51798688 2025-05-12,05:42:51.000,132,11121021,113965,0,1747028570,13902.59895023,121.50084855000023,53057.504012640005 2025-05-12,05:42:52.000,132,11121031,113885,0,1747028571,13902.565268679995,121.48675029000151,53057.4900384 2025-05-12,05:42:53.000,132,11121043,114085,0,1747028572,13902.57200498999,121.52904506999766,53057.44811568001 2025-05-12,05:42:54.000,132,11121140,114005,0,1747028573,13902.61915916,121.49379942000087,53057.37125736 2025-05-12,05:42:55.000,132,11121055,113885,0,1747028574,13902.67978595,121.50789767999959,53057.41318008 2025-05-12,05:42:56.000,132,11121114,114085,0,1747028575,13902.646104399995,121.50789767999959,53057.385231600005 2025-05-12,05:42:57.000,132,11121075,114125,0,1747028576,13902.63263177999,121.50789767999959,53057.37125736 2025-05-12,05:42:58.000,132,11121102,114085,0,1747028577,13902.666313329995,121.50789767999959,53057.30837328001 2025-05-12,05:42:59.000,132,11121062,114245,0,1747028578,13902.646104399995,121.50789767999959,53057.32234752 2025-05-12,05:43:00.000,132,11121070,113965,0,1747028579,13902.59221391999,121.5360942000043,53057.336321760005 2025-05-12,05:43:01.000,132,11121085,113965,0,1747028580,13902.61915916,121.51494680999895,53057.30837328001 2025-05-12,05:43:02.000,132,11121045,114085,0,1747028581,13902.67304963999,121.5219959399983,53057.231514959996 2025-05-12,05:43:03.000,132,11121103,114045,0,1747028582,13902.71346749999,121.50084855000023,53057.22452784 2025-05-12,05:43:04.000,132,11121085,114005,0,1747028583,13902.72020381,121.48675029000151,53057.18959224001 2025-05-12,05:43:05.000,132,11121121,113885,0,1747028584,13902.726940119996,121.47265203000279,53057.14068240001 2025-05-12,05:43:06.000,132,11121013,113925,0,1747028585,13902.77409428999,121.46560290000343,53057.1057468 2025-05-12,05:43:07.000,132,11121093,114005,0,1747028586,13902.726940119996,121.5219959399983,53057.13369528 2025-05-12,05:43:08.000,132,11121079,113805,0,1747028587,13902.76062167,121.47970116000215,53057.098759680004 2025-05-12,05:43:09.000,132,11121101,114005,0,1747028588,13902.74041274,121.45855377000407,53057.049849840005 2025-05-12,05:43:10.000,132,11121049,114205,0,1747028589,13902.76062167,121.49379942000087,53056.99395288001 2025-05-12,05:43:11.000,132,11121041,113925,0,1747028590,13902.77409428999,121.47265203000279,53056.97997864 2025-05-12,05:43:12.000,132,11120991,113925,0,1747028591,13902.76062167,121.47970116000215,53056.93805592 2025-05-12,05:43:13.000,132,11121021,113965,0,1747028592,13902.76062167,121.46560290000343,53056.91709456 2025-05-12,05:43:14.000,132,11121047,114045,0,1747028593,13902.77409428999,121.46560290000343,53056.92408168001 2025-05-12,05:43:15.000,132,11121037,114085,0,1747028594,13902.794303219991,121.45150464000471,53056.86818472 2025-05-12,05:43:16.000,132,11121052,114164,0,1747028595,13902.807775839996,121.44445550999808,53056.84023624 2025-05-12,05:43:17.000,132,11121006,114205,0,1747028596,13902.82124846,121.43035724999936,53056.81927488 2025-05-12,05:43:18.000,132,11121088,114085,0,1747028597,13902.881875250001,121.44445550999808,53056.7913264 2025-05-12,05:43:19.000,132,11121050,113725,0,1747028598,13902.875138939991,121.42330812,53056.7913264 2025-05-12,05:43:20.000,132,11121058,113925,0,1747028599,13902.881875250001,121.43035724999936,53056.77735216001 2025-05-12,05:43:21.000,132,11121085,113925,0,1747028600,13902.888611559996,121.42330812,53056.73542944001 2025-05-12,05:43:22.000,132,11121043,113565,0,1747028601,13902.854930009991,121.44445550999808,53056.67254536 2025-05-12,05:43:23.000,132,11121070,114205,0,1747028602,13902.982919900001,121.41625899000064,53056.70049384 2025-05-12,05:43:24.000,132,11121009,114005,0,1747028603,13902.949238349996,121.44445550999808,53056.68651960001 2025-05-12,05:43:25.000,132,11121070,114164,0,1747028604,13902.969447279997,121.43740637999872,53056.63062264 2025-05-12,05:43:26.000,132,11121011,114005,0,1747028605,13903.030074069997,121.41625899000064,53056.70748096001 2025-05-12,05:43:27.000,132,11121073,114085,0,1747028606,13903.023337760002,121.50084855000023,53056.69350672 2025-05-12,05:43:28.000,132,11121016,114245,0,1747028607,13903.043546690002,121.46560290000343,53056.651584 2025-05-12,05:43:29.000,132,11121085,114085,0,1747028608,13903.090700859997,121.45855377000407,53056.665558240005 2025-05-12,05:43:30.000,132,11121004,113805,0,1747028609,13903.124382410002,121.43740637999872,53056.70748096001 2025-05-12,05:43:31.000,132,11121024,114125,0,1747028610,13903.178272889993,121.51494680999895,53056.62363552 2025-05-12,05:43:32.000,132,11121043,113845,0,1747028611,13903.191745509997,121.51494680999895,53056.60966128001 2025-05-12,05:43:33.000,132,11121053,114005,0,1747028612,13903.171536579997,121.50789767999959,53056.63760976001 2025-05-12,05:43:34.000,132,11121086,114045,0,1747028613,13903.232163369998,121.52904506999766,53056.60966128001 2025-05-12,05:43:35.000,132,11121044,114125,0,1747028614,13903.245635990002,121.52904506999766,53056.60966128001 2025-05-12,05:43:36.000,132,11121085,114085,0,1747028615,13903.286053849988,121.49379942000087,53056.53979008001 2025-05-12,05:43:37.000,132,11121026,114045,0,1747028616,13903.346680639988,121.5360942000043,53056.63760976001 2025-05-12,05:43:38.000,132,11121123,113725,0,1747028617,13903.353416949998,121.51494680999895,53056.63760976001 2025-05-12,05:43:39.000,132,11121035,114005,0,1747028618,13903.366889569988,121.52904506999766,53056.560751439996 2025-05-12,05:43:40.000,132,11121033,114005,0,1747028619,13903.427516359989,121.5219959399983,53056.58869992001 2025-05-12,05:43:41.000,132,11121101,113845,0,1747028620,13903.474670529999,121.54314333000366,53056.62363552 2025-05-12,05:43:42.000,132,11121040,113565,0,1747028621,13903.521824699994,121.5360942000043,53056.5817128 2025-05-12,05:43:43.000,132,11121099,114205,0,1747028622,13903.528561009989,121.56429072000174,53056.55376432 2025-05-12,05:43:44.000,132,11121096,113805,0,1747028623,13903.575715179999,121.5713398500011,53056.55376432 2025-05-12,05:43:45.000,132,11121087,114245,0,1747028624,13903.595924109999,121.55019246000302,53056.56773856001 2025-05-12,05:43:46.000,132,11121022,113925,0,1747028625,13903.58918779999,121.5360942000043,53056.52581584 2025-05-12,05:43:47.000,132,11121081,114085,0,1747028626,13903.54876993999,121.5713398500011,53056.53979008001 2025-05-12,05:43:48.000,132,11121059,114164,0,1747028627,13903.575715179999,121.55019246000302,53056.50485448 2025-05-12,05:43:49.000,132,11121022,113965,0,1747028628,13903.58918779999,121.47970116000215,53056.50485448 2025-05-12,05:43:50.000,132,11121062,114005,0,1747028629,13903.56897886999,121.49379942000087,53056.45594464 2025-05-12,05:43:51.000,132,11121023,113845,0,1747028630,13903.494879459999,121.43740637999872,53056.448957520006 2025-05-12,05:43:52.000,132,11121084,114125,0,1747028631,13903.481406839994,121.44445550999808,53056.35113784001 2025-05-12,05:43:53.000,132,11121014,113765,0,1747028632,13903.488143149989,121.42330812,53056.35812496 2025-05-12,05:43:54.000,132,11121050,114325,0,1747028633,13903.501615769994,121.42330812,53056.24633104 2025-05-12,05:43:55.000,132,11121015,113885,0,1747028634,13903.488143149989,121.3246203000017,53056.21838256 2025-05-12,05:43:56.000,132,11121027,114045,0,1747028635,13903.454461599998,121.29642378000426,53056.15549848001 2025-05-12,05:43:57.000,132,11121039,114085,0,1747028636,13903.414043739998,121.29642378000426,53056.12056288 2025-05-12,05:43:58.000,132,11120980,114164,0,1747028637,13903.420780049993,121.26117813000019,53056.12056288 2025-05-12,05:43:59.000,132,11120954,113925,0,1747028638,13903.461197909994,121.2259324800034,53056.057678799996 2025-05-12,05:44:00.000,132,11120992,114005,0,1747028639,13903.474670529999,121.24003074000211,53056.12056288 2025-05-12,05:44:01.000,132,11121031,113925,0,1747028640,13903.461197909994,121.21888335000403,53056.09960152 2025-05-12,05:44:02.000,132,11120951,114045,0,1747028641,13903.427516359989,121.1765885700006,53056.043704560005 2025-05-12,05:44:03.000,132,11120994,113965,0,1747028642,13903.393834809998,121.1765885700006,53056.02973032 2025-05-12,05:44:04.000,132,11120981,114005,0,1747028643,13903.373625879998,121.18363769999996,53056.00876896 2025-05-12,05:44:05.000,132,11121018,113925,0,1747028644,13903.400571119993,121.20478508999804,53055.994794720005 2025-05-12,05:44:06.000,132,11121024,113925,0,1747028645,13903.454461599998,121.19068682999932,53055.96684624001 2025-05-12,05:44:07.000,132,11120978,113605,0,1747028646,13903.393834809998,121.13429379000445,53055.98082048 2025-05-12,05:44:08.000,132,11121022,113925,0,1747028647,13903.427516359989,121.12019552999845,53055.93889776001 2025-05-12,05:44:09.000,132,11120975,114205,0,1747028648,13903.481406839994,121.14134292000381,53055.95985912 2025-05-12,05:44:10.000,132,11121038,114125,0,1747028649,13903.461197909994,121.14839205000317,53055.994794720005 2025-05-12,05:44:11.000,132,11120944,114085,0,1747028650,13903.461197909994,121.12019552999845,53055.91094928 2025-05-12,05:44:12.000,132,11121009,114125,0,1747028651,13903.454461599998,121.16953944000124,53055.86902656001 2025-05-12,05:44:13.000,132,11120956,114045,0,1747028652,13903.454461599998,121.12724465999781,53055.83409096 2025-05-12,05:44:14.000,132,11120992,113885,0,1747028653,13903.447725289989,121.0779007500023,53055.80614248 2025-05-12,05:44:15.000,132,11120966,114085,0,1747028654,13903.420780049993,121.02855683999951,53055.708322800005 2025-05-12,05:44:16.000,132,11121040,113885,0,1747028655,13903.387098499988,120.98626206000336,53055.708322800005 2025-05-12,05:44:17.000,132,11120995,114164,0,1747028656,13903.306262779988,120.93691815000057,53055.63146448001 2025-05-12,05:44:18.000,132,11120921,113925,0,1747028657,13903.312999089998,120.92281989000185,53055.58255464001 2025-05-12,05:44:19.000,132,11120989,113965,0,1747028658,13903.292790159998,120.85232859000098,53055.52665768 2025-05-12,05:44:20.000,132,11120907,114164,0,1747028659,13903.238899679993,120.83823033000226,53055.44979936 2025-05-12,05:44:21.000,132,11120968,113965,0,1747028660,13903.211954439997,120.78183729000011,53055.421850880004 2025-05-12,05:44:22.000,132,11120990,113965,0,1747028661,13903.178272889993,120.77478816000075,53055.35197968 2025-05-12,05:44:23.000,132,11120976,113965,0,1747028662,13903.164800270002,120.78888641999947,53055.33101832 2025-05-12,05:44:24.000,132,11120921,114045,0,1747028663,13903.124382410002,120.76068990000203,53055.31704408001 2025-05-12,05:44:25.000,132,11120945,114085,0,1747028664,13903.131118719997,120.72544424999796,53055.23319864 2025-05-12,05:44:26.000,132,11120883,114205,0,1747028665,13903.097437169992,120.75364077000268,53055.21922440001 2025-05-12,05:44:27.000,132,11120879,113885,0,1747028666,13903.077228239992,120.72544424999796,53055.24018576 2025-05-12,05:44:28.000,132,11120957,114125,0,1747028667,13903.050282999997,120.66200208000373,53055.16332744 2025-05-12,05:44:29.000,132,11120893,113885,0,1747028668,13903.083964550002,120.69019860000117,53055.12839184001 2025-05-12,05:44:30.000,132,11120930,113645,0,1747028669,13903.043546690002,120.66200208000373,53055.086469120004 2025-05-12,05:44:31.000,132,11120914,113965,0,1747028670,13903.030074069997,120.67610034000245,53055.107430480006 2025-05-12,05:44:32.000,132,11120941,114125,0,1747028671,13902.976183589992,120.72544424999796,53055.07249488 2025-05-12,05:44:33.000,132,11120931,114045,0,1747028672,13903.023337760002,120.69724773000053,53055.1144176 2025-05-12,05:44:34.000,132,11120872,114085,0,1747028673,13902.982919900001,120.74659164000332,53055.07249488 2025-05-12,05:44:35.000,132,11120896,113725,0,1747028674,13902.942502040001,120.68314947000181,53055.03057216001 2025-05-12,05:44:36.000,132,11120830,113805,0,1747028675,13902.922293110001,120.64790381999774,53054.988649440005 2025-05-12,05:44:37.000,132,11120877,113885,0,1747028676,13902.955974659992,120.6197073000003,53054.99563656 2025-05-12,05:44:38.000,132,11120895,113965,0,1747028677,13902.942502040001,120.59151078000286,53054.9746752 2025-05-12,05:44:39.000,132,11120843,114085,0,1747028678,13902.915556799991,120.56331425999815,53054.918778240004 2025-05-12,05:44:40.000,132,11120904,114164,0,1747028679,13902.895347869991,120.54216687000007,53054.9746752 2025-05-12,05:44:41.000,132,11120895,113805,0,1747028680,13902.888611559996,120.43642992000241,53054.89082976001 2025-05-12,05:44:42.000,132,11120917,114125,0,1747028681,13902.902084180001,120.42938079000305,53054.95371384 2025-05-12,05:44:43.000,132,11120890,113845,0,1747028682,13902.861666320001,120.41528253000433,53054.85589416 2025-05-12,05:44:44.000,132,11120922,113765,0,1747028683,13902.861666320001,120.43642992000241,53054.918778240004 2025-05-12,05:44:45.000,132,11120885,113965,0,1747028684,13902.854930009991,120.44347905000177,53054.86288128001 2025-05-12,05:44:46.000,132,11120909,113885,0,1747028685,13902.861666320001,120.41528253000433,53054.869868400005 2025-05-12,05:44:47.000,132,11120857,114045,0,1747028686,13902.854930009991,120.40118426999834,53054.82794568 2025-05-12,05:44:48.000,132,11120864,114085,0,1747028687,13902.827984769996,120.45757731000049,53054.87685552 2025-05-12,05:44:49.000,132,11120822,114085,0,1747028688,13902.861666320001,120.41528253000433,53054.8349328 2025-05-12,05:44:50.000,132,11120915,113845,0,1747028689,13902.861666320001,120.42938079000305,53054.84191992001 2025-05-12,05:44:51.000,132,11120891,113965,0,1747028690,13902.84145739,120.42233166000369,53054.84890704 2025-05-12,05:44:52.000,132,11120864,113765,0,1747028691,13902.827984769996,120.43642992000241,53054.86288128001 2025-05-12,05:44:53.000,132,11120817,113765,0,1747028692,13902.834721079991,120.44347905000177,53054.86288128001 2025-05-12,05:44:54.000,132,11120886,113845,0,1747028693,13902.848193699996,120.45052818000113,53054.84191992001 2025-05-12,05:44:55.000,132,11120783,114005,0,1747028694,13902.834721079991,120.46462643999985,53054.939739600006 2025-05-12,05:44:56.000,132,11120823,113805,0,1747028695,13902.881875250001,120.48577382999792,53054.84191992001 2025-05-12,05:44:57.000,132,11120874,114125,0,1747028696,13902.848193699996,120.521019480002,53054.89082976001 2025-05-12,05:44:58.000,132,11120898,114085,0,1747028697,13902.84145739,120.521019480002,53054.84890704 2025-05-12,05:44:59.000,132,11120899,114085,0,1747028698,13902.881875250001,120.52806861000136,53054.88384264001 2025-05-12,05:45:00.000,132,11120887,114125,0,1747028699,13902.881875250001,120.59151078000286,53054.918778240004 2025-05-12,05:45:01.000,132,11120797,114245,0,1747028700,13902.895347869991,120.59151078000286,53054.96070096001 2025-05-12,05:45:02.000,132,11120827,114085,0,1747028701,13902.962710970001,120.66905121000309,53054.96768808 2025-05-12,05:45:03.000,132,11120846,114045,0,1747028702,13902.976183589992,120.70429685999989,53054.988649440005 2025-05-12,05:45:04.000,132,11120908,114005,0,1747028703,13903.030074069997,120.7183951199986,53054.94672672 2025-05-12,05:45:05.000,132,11120903,114405,0,1747028704,13903.009865139997,120.79593554999883,53054.96070096001 2025-05-12,05:45:06.000,132,11120895,114005,0,1747028705,13903.030074069997,120.75364077000268,53054.99563656 2025-05-12,05:45:07.000,132,11120878,114045,0,1747028706,13903.016601449992,120.74659164000332,53054.98166232001 2025-05-12,05:45:08.000,132,11120882,113685,0,1747028707,13903.036810379992,120.7324933800046,53055.05153352001 2025-05-12,05:45:09.000,132,11120870,113765,0,1747028708,13903.023337760002,120.7677390300014,53055.02358504 2025-05-12,05:45:10.000,132,11120826,113725,0,1747028709,13903.050282999997,120.80298467999819,53055.00262368 2025-05-12,05:45:11.000,132,11120825,114125,0,1747028710,13903.070491929997,120.80298467999819,53055.02358504 2025-05-12,05:45:12.000,132,11120879,114005,0,1747028711,13903.050282999997,120.8311812000029,53055.01659792 2025-05-12,05:45:13.000,132,11120811,113725,0,1747028712,13903.030074069997,120.82413207000354,53054.98166232001 2025-05-12,05:45:14.000,132,11120857,113845,0,1747028713,13902.982919900001,120.7677390300014,53054.94672672 2025-05-12,05:45:15.000,132,11120810,114125,0,1747028714,13902.996392519992,120.76068990000203,53054.9746752 2025-05-12,05:45:16.000,132,11120882,114085,0,1747028715,13902.969447279997,120.81003381000482,53054.96070096001 2025-05-12,05:45:17.000,132,11120891,114005,0,1747028716,13902.949238349996,120.7677390300014,53054.904804 2025-05-12,05:45:18.000,132,11120832,113805,0,1747028717,13902.942502040001,120.75364077000268,53054.89082976001 2025-05-12,05:45:19.000,132,11120811,113805,0,1747028718,13902.868402629996,120.74659164000332,53054.89781688 2025-05-12,05:45:20.000,132,11120812,114085,0,1747028719,13902.895347869991,120.73954251000396,53054.87685552 2025-05-12,05:45:21.000,132,11120796,114125,0,1747028720,13902.875138939991,120.69724773000053,53054.89082976001 2025-05-12,05:45:22.000,132,11120845,114085,0,1747028721,13902.861666320001,120.72544424999796,53054.918778240004 2025-05-12,05:45:23.000,132,11120794,114005,0,1747028722,13902.902084180001,120.78888641999947,53054.84890704 2025-05-12,05:45:24.000,132,11120852,114205,0,1747028723,13902.908820489996,120.76068990000203,53054.869868400005 2025-05-12,05:45:25.000,132,11120808,114245,0,1747028724,13902.827984769996,120.73954251000396,53054.87685552 2025-05-12,05:45:26.000,132,11120841,113925,0,1747028725,13902.82124846,120.75364077000268,53054.78602296 2025-05-12,05:45:27.000,132,11120880,114245,0,1747028726,13902.77409428999,120.7324933800046,53054.74410024001 2025-05-12,05:45:28.000,132,11120828,114005,0,1747028727,13902.747149049996,120.7324933800046,53054.80698432 2025-05-12,05:45:29.000,132,11120887,114005,0,1747028728,13902.747149049996,120.7324933800046,53054.74410024001 2025-05-12,05:45:30.000,132,11120848,113845,0,1747028729,13902.73367642999,120.7324933800046,53054.81397144001 2025-05-12,05:45:31.000,132,11120833,113885,0,1747028730,13902.74041274,120.74659164000332,53054.7999972 2025-05-12,05:45:32.000,132,11120809,114045,0,1747028731,13902.767357979996,120.73954251000396,53054.80698432 2025-05-12,05:45:33.000,132,11120831,113725,0,1747028732,13902.74041274,120.7677390300014,53054.80698432 2025-05-12,05:45:34.000,132,11120805,113925,0,1747028733,13902.7808306,120.7677390300014,53054.82794568 2025-05-12,05:45:35.000,132,11120866,113925,0,1747028734,13902.76062167,120.80298467999819,53054.751087360004 2025-05-12,05:45:36.000,132,11120772,113965,0,1747028735,13902.67978595,120.74659164000332,53054.72313888001 2025-05-12,05:45:37.000,132,11120780,114005,0,1747028736,13902.69325856999,120.77478816000075,53054.73711312 2025-05-12,05:45:38.000,132,11120815,114005,0,1747028737,13902.686522259995,120.71134598999924,53054.72313888001 2025-05-12,05:45:39.000,132,11120761,114164,0,1747028738,13902.67978595,120.71134598999924,53054.751087360004 2025-05-12,05:45:40.000,132,11120795,113845,0,1747028739,13902.63263177999,120.69724773000053,53054.71615176001 2025-05-12,05:45:41.000,132,11120820,113885,0,1747028740,13902.67978595,120.69724773000053,53054.71615176001 2025-05-12,05:45:42.000,132,11120846,113885,0,1747028741,13902.646104399995,120.7183951199986,53054.72313888001 2025-05-12,05:45:43.000,132,11120809,113925,0,1747028742,13902.65284070999,120.67610034000245,53054.6602548 2025-05-12,05:45:44.000,132,11120769,113925,0,1747028743,13902.61242284999,120.72544424999796,53054.70916464 2025-05-12,05:45:45.000,132,11120819,113925,0,1747028744,13902.61915916,120.69019860000117,53054.74410024001 2025-05-12,05:45:46.000,132,11120769,114125,0,1747028745,13902.625895469995,120.69019860000117,53054.6602548 2025-05-12,05:45:47.000,132,11120758,113925,0,1747028746,13902.65957702,120.66905121000309,53054.68121616 2025-05-12,05:45:48.000,132,11120761,113965,0,1747028747,13902.63263177999,120.67610034000245,53054.67422904001 2025-05-12,05:45:49.000,132,11120800,113965,0,1747028748,13902.605686539995,120.65495295000437,53054.68820328 2025-05-12,05:45:50.000,132,11120724,114125,0,1747028749,13902.59895023,120.64085468999838,53054.62531920001 2025-05-12,05:45:51.000,132,11120778,114045,0,1747028750,13902.59895023,120.63380555999902,53054.61833208 2025-05-12,05:45:52.000,132,11120789,114085,0,1747028751,13902.57200498999,120.61265817000094,53054.63230632 2025-05-12,05:45:53.000,132,11120796,114285,0,1747028752,13902.55853237,120.59855991000222,53054.62531920001 2025-05-12,05:45:54.000,132,11120795,114045,0,1747028753,13902.585477609995,120.64790381999774,53054.62531920001 2025-05-12,05:45:55.000,132,11120753,113845,0,1747028754,13902.55853237,120.64790381999774,53054.61833208 2025-05-12,05:45:56.000,132,11120792,113845,0,1747028755,13902.585477609995,120.61265817000094,53054.6602548 2025-05-12,05:45:57.000,132,11120781,113925,0,1747028756,13902.5787413,120.63380555999902,53054.64628056001 2025-05-12,05:45:58.000,132,11120730,113965,0,1747028757,13902.5787413,120.5844616500035,53054.702177520005 2025-05-12,05:45:59.000,132,11120799,113845,0,1747028758,13902.59221391999,120.59151078000286,53054.64628056001 2025-05-12,05:46:00.000,132,11120796,114085,0,1747028759,13902.5787413,120.61265817000094,53054.604357840006 2025-05-12,05:46:01.000,132,11120772,114085,0,1747028760,13902.59221391999,120.54921599999943,53054.59737072001 2025-05-12,05:46:02.000,132,11120767,114045,0,1747028761,13902.524850819995,120.54216687000007,53054.604357840006 2025-05-12,05:46:03.000,132,11120712,114045,0,1747028762,13902.504641889995,120.49987209000392,53054.55544800001 2025-05-12,05:46:04.000,132,11120755,114045,0,1747028763,13902.45748772,120.48577382999792,53054.54147376 2025-05-12,05:46:05.000,132,11120767,114405,0,1747028764,13902.49116926999,120.44347905000177,53054.534486640005 2025-05-12,05:46:06.000,132,11120709,114045,0,1747028765,13902.504641889995,120.43642992000241,53054.54846088001 2025-05-12,05:46:07.000,132,11120688,114125,0,1747028766,13902.43054247999,120.44347905000177,53054.55544800001 2025-05-12,05:46:08.000,132,11120775,114245,0,1747028767,13902.49116926999,120.46462643999985,53054.56243512 2025-05-12,05:46:09.000,132,11120762,114045,0,1747028768,13902.504641889995,120.43642992000241,53054.56942224 2025-05-12,05:46:10.000,132,11120664,114085,0,1747028769,13902.51137819999,120.44347905000177,53054.5903836 2025-05-12,05:46:11.000,132,11120754,113965,0,1747028770,13902.51811451,120.41528253000433,53054.583396480004 2025-05-12,05:46:12.000,132,11120736,114085,0,1747028771,13902.45748772,120.38003688000026,53054.55544800001 2025-05-12,05:46:13.000,132,11120721,114045,0,1747028772,13902.484432959995,120.39413513999898,53054.55544800001 2025-05-12,05:46:14.000,132,11120722,114125,0,1747028773,13902.423806169994,120.38708600999962,53054.57640936001 2025-05-12,05:46:15.000,132,11120683,113885,0,1747028774,13902.504641889995,120.33069297000475,53054.5903836 2025-05-12,05:46:16.000,132,11120678,113845,0,1747028775,13902.43727879,120.36593862000154,53054.485576800005 2025-05-12,05:46:17.000,132,11120752,113765,0,1747028776,13902.47769665,120.38003688000026,53054.534486640005 2025-05-12,05:46:18.000,132,11120758,114445,0,1747028777,13902.464224029995,120.3377421000041,53054.54147376 2025-05-12,05:46:19.000,132,11120738,114085,0,1747028778,13902.47096033999,120.36593862000154,53054.54846088001 2025-05-12,05:46:20.000,132,11120719,113925,0,1747028779,13902.484432959995,120.36593862000154,53054.5205124 2025-05-12,05:46:21.000,132,11120678,113805,0,1747028780,13902.504641889995,120.36593862000154,53054.5205124 2025-05-12,05:46:22.000,132,11120695,113885,0,1747028781,13902.47096033999,120.33069297000475,53054.55544800001 2025-05-12,05:46:23.000,132,11120683,114005,0,1747028782,13902.49116926999,120.33069297000475,53054.54147376 2025-05-12,05:46:24.000,132,11120717,114045,0,1747028783,13902.49116926999,120.3377421000041,53054.50653816001 2025-05-12,05:46:25.000,132,11120638,113965,0,1747028784,13902.47096033999,120.34479123000347,53054.534486640005 2025-05-12,05:46:26.000,132,11120649,114085,0,1747028785,13902.47769665,120.2742999300026,53054.5205124 2025-05-12,05:46:27.000,132,11120688,114205,0,1747028786,13902.47096033999,120.26020167000388,53054.50653816001 2025-05-12,05:46:28.000,132,11120735,114045,0,1747028787,13902.45748772,120.29544732000068,53054.4506412 2025-05-12,05:46:29.000,132,11120738,113965,0,1747028788,13902.45075140999,120.23905427999853,53054.49256392 2025-05-12,05:46:30.000,132,11120663,113845,0,1747028789,13902.403597239994,120.20380863000173,53054.42967984001 2025-05-12,05:46:31.000,132,11120713,114325,0,1747028790,13902.41033354999,120.18971037000301,53054.366795760005 2025-05-12,05:46:32.000,132,11120712,114085,0,1747028791,13902.403597239994,120.14036646000022,53054.40173136 2025-05-12,05:46:33.000,132,11120657,113845,0,1747028792,13902.403597239994,120.13331733000086,53054.415705600004 2025-05-12,05:46:34.000,132,11120721,114125,0,1747028793,13902.423806169994,120.13331733000086,53054.40871848001 2025-05-12,05:46:35.000,132,11120662,114125,0,1747028794,13902.41706986,120.1262682000015,53054.4506412 2025-05-12,05:46:36.000,132,11120717,114085,0,1747028795,13902.403597239994,120.16856297999766,53054.35980864001 2025-05-12,05:46:37.000,132,11120703,114005,0,1747028796,13902.43054247999,120.16856297999766,53054.45762832001 2025-05-12,05:46:38.000,132,11120654,114085,0,1747028797,13902.43727879,120.20380863000173,53054.44365408 2025-05-12,05:46:39.000,132,11120700,114085,0,1747028798,13902.423806169994,120.20380863000173,53054.45762832001 2025-05-12,05:46:40.000,132,11120668,113805,0,1747028799,13902.464224029995,120.26020167000388,53054.46461544 2025-05-12,05:46:41.000,132,11120705,114405,0,1747028800,13902.53158712999,120.28134906000196,53054.49256392 2025-05-12,05:46:42.000,132,11120655,113765,0,1747028801,13902.51811451,120.26020167000388,53054.55544800001 2025-05-12,05:46:43.000,132,11120694,114045,0,1747028802,13902.504641889995,120.26725080000324,53054.55544800001 2025-05-12,05:46:44.000,132,11120688,114085,0,1747028803,13902.53158712999,120.35184036000283,53054.61134496 2025-05-12,05:46:45.000,132,11120654,113965,0,1747028804,13902.565268679995,120.35888949000218,53054.61833208 2025-05-12,05:46:46.000,132,11120667,114085,0,1747028805,13902.55853237,120.35888949000218,53054.61134496 2025-05-12,05:46:47.000,132,11120664,114005,0,1747028806,13902.53158712999,120.41528253000433,53054.61134496 2025-05-12,05:46:48.000,132,11120646,114045,0,1747028807,13902.565268679995,120.3729877500009,53054.59737072001 2025-05-12,05:46:49.000,132,11120716,113885,0,1747028808,13902.545059749995,120.38003688000026,53054.63929344 2025-05-12,05:46:50.000,132,11120721,113845,0,1747028809,13902.5787413,120.36593862000154,53054.68121616 2025-05-12,05:46:51.000,132,11120710,113965,0,1747028810,13902.59221391999,120.40118426999834,53054.63230632 2025-05-12,05:46:52.000,132,11120699,113965,0,1747028811,13902.63263177999,120.4082333999977,53054.72313888001 2025-05-12,05:46:53.000,132,11120730,114125,0,1747028812,13902.63263177999,120.40118426999834,53054.67422904001 2025-05-12,05:46:54.000,132,11120682,113885,0,1747028813,13902.625895469995,120.43642992000241,53054.71615176001 2025-05-12,05:46:55.000,132,11120668,113925,0,1747028814,13902.67978595,120.42938079000305,53054.68820328 2025-05-12,05:46:56.000,132,11120727,114045,0,1747028815,13902.73367642999,120.47872469999857,53054.772048720006 2025-05-12,05:46:57.000,132,11120710,114005,0,1747028816,13902.74041274,120.46462643999985,53054.7999972 2025-05-12,05:46:58.000,132,11120676,113725,0,1747028817,13902.747149049996,120.53511774000071,53054.7999972 2025-05-12,05:46:59.000,132,11120734,113765,0,1747028818,13902.74041274,120.52806861000136,53054.7999972 2025-05-12,05:47:00.000,132,11120680,114125,0,1747028819,13902.76062167,120.56331425999815,53054.820958560005 2025-05-12,05:47:01.000,132,11120727,114005,0,1747028820,13902.807775839996,120.55626512999879,53054.87685552 2025-05-12,05:47:02.000,132,11120662,114085,0,1747028821,13902.7808306,120.59151078000286,53054.89781688 2025-05-12,05:47:03.000,132,11120727,113765,0,1747028822,13902.794303219991,120.60560904000158,53054.88384264001 2025-05-12,05:47:04.000,132,11120733,114005,0,1747028823,13902.794303219991,120.59151078000286,53054.91179112001 2025-05-12,05:47:05.000,132,11120652,113685,0,1747028824,13902.814512149991,120.61265817000094,53054.94672672 2025-05-12,05:47:06.000,132,11120725,113965,0,1747028825,13902.834721079991,120.66905121000309,53054.9746752 2025-05-12,05:47:07.000,132,11120696,114005,0,1747028826,13902.881875250001,120.70429685999989,53055.00961080001 2025-05-12,05:47:08.000,132,11120687,114005,0,1747028827,13902.888611559996,120.71134598999924,53055.00961080001 2025-05-12,05:47:09.000,132,11120769,114085,0,1747028828,13902.895347869991,120.72544424999796,53055.09345624 2025-05-12,05:47:10.000,132,11120700,114005,0,1747028829,13902.955974659992,120.75364077000268,53055.05852064001 2025-05-12,05:47:11.000,132,11120750,114245,0,1747028830,13902.982919900001,120.77478816000075,53055.1144176 2025-05-12,05:47:12.000,132,11120718,114205,0,1747028831,13902.935765729992,120.78183729000011,53055.10044336001 2025-05-12,05:47:13.000,132,11120743,114085,0,1747028832,13902.969447279997,120.81708294000418,53055.156340320005 2025-05-12,05:47:14.000,132,11120761,114045,0,1747028833,13902.996392519992,120.83823033000226,53055.254160000004 2025-05-12,05:47:15.000,132,11120725,113925,0,1747028834,13902.996392519992,120.88757423999778,53055.24018576 2025-05-12,05:47:16.000,132,11120768,114005,0,1747028835,13903.070491929997,120.92281989000185,53055.275121360006 2025-05-12,05:47:17.000,132,11120795,114085,0,1747028836,13903.030074069997,120.92281989000185,53055.275121360006 2025-05-12,05:47:18.000,132,11120720,114005,0,1747028837,13903.050282999997,120.88757423999778,53055.2890956 2025-05-12,05:47:19.000,132,11120762,113965,0,1747028838,13903.063755620002,120.92281989000185,53055.29608272001 2025-05-12,05:47:20.000,132,11120735,113845,0,1747028839,13903.077228239992,120.965114669998,53055.33101832 2025-05-12,05:47:21.000,132,11120707,114085,0,1747028840,13903.083964550002,120.965114669998,53055.324031200005 2025-05-12,05:47:22.000,132,11120780,114245,0,1747028841,13903.083964550002,120.98626206000336,53055.34499256001 2025-05-12,05:47:23.000,132,11120715,114005,0,1747028842,13903.097437169992,121.01445858000079,53055.41486376001 2025-05-12,05:47:24.000,132,11120756,113725,0,1747028843,13903.164800270002,121.01445858000079,53055.46377360001 2025-05-12,05:47:25.000,132,11120771,113765,0,1747028844,13903.191745509997,121.09199901000102,53055.47774784 2025-05-12,05:47:26.000,132,11120782,114245,0,1747028845,13903.205218130002,121.07085162000294,53055.53364480001 2025-05-12,05:47:27.000,132,11120800,114005,0,1747028846,13903.211954439997,121.12019552999845,53055.52665768 2025-05-12,05:47:28.000,132,11120789,114125,0,1747028847,13903.205218130002,121.09904814000038,53055.53364480001 2025-05-12,05:47:29.000,132,11120808,114325,0,1747028848,13903.218690749993,121.14134292000381,53055.57556752 2025-05-12,05:47:30.000,132,11120713,113925,0,1747028849,13903.191745509997,121.1131463999991,53055.540631920005 2025-05-12,05:47:31.000,132,11120767,113805,0,1747028850,13903.191745509997,121.0779007500023,53055.59652888 2025-05-12,05:47:32.000,132,11120809,113765,0,1747028851,13903.151327649997,121.04970423000486,53055.51967056 2025-05-12,05:47:33.000,132,11120822,114085,0,1747028852,13903.178272889993,121.03560596999887,53055.60351600001 2025-05-12,05:47:34.000,132,11120811,113685,0,1747028853,13903.158063959992,121.05675336000422,53055.589541760004 2025-05-12,05:47:35.000,132,11120817,113965,0,1747028854,13903.151327649997,121.05675336000422,53055.57556752 2025-05-12,05:47:36.000,132,11120750,113925,0,1747028855,13903.090700859997,121.07085162000294,53055.57556752 2025-05-12,05:47:37.000,132,11120770,114005,0,1747028856,13903.070491929997,121.02855683999951,53055.52665768 2025-05-12,05:47:38.000,132,11120796,113925,0,1747028857,13903.057019309992,121.05675336000422,53055.55460616001 2025-05-12,05:47:39.000,132,11120797,113925,0,1747028858,13903.070491929997,121.04970423000486,53055.5685804 2025-05-12,05:47:40.000,132,11120816,113645,0,1747028859,13903.057019309992,121.03560596999887,53055.59652888 2025-05-12,05:47:41.000,132,11120722,114205,0,1747028860,13903.063755620002,121.01445858000079,53055.610503120006 2025-05-12,05:47:42.000,132,11120746,114085,0,1747028861,13903.077228239992,121.02150771000015,53055.5685804 2025-05-12,05:47:43.000,132,11120734,113765,0,1747028862,13903.050282999997,121.05675336000422,53055.60351600001 2025-05-12,05:47:44.000,132,11120772,113965,0,1747028863,13903.063755620002,121.02150771000015,53055.69434856 2025-05-12,05:47:45.000,132,11120787,114005,0,1747028864,13903.036810379992,121.02855683999951,53055.62447736 2025-05-12,05:47:46.000,132,11120822,113845,0,1747028865,13902.982919900001,121.01445858000079,53055.58255464001 2025-05-12,05:47:47.000,132,11120735,113645,0,1747028866,13902.955974659992,121.00036032000207,53055.63146448001 2025-05-12,05:47:48.000,132,11120751,114005,0,1747028867,13902.989656209997,120.99331119000271,53055.6384516 2025-05-12,05:47:49.000,132,11120799,114045,0,1747028868,13902.969447279997,121.04265509999823,53055.68736144 2025-05-12,05:47:50.000,132,11120709,114005,0,1747028869,13902.915556799991,121.00740945000143,53055.60351600001 2025-05-12,05:47:51.000,132,11120761,113605,0,1747028870,13902.922293110001,120.98626206000336,53055.6384516 2025-05-12,05:47:52.000,132,11120797,113965,0,1747028871,13902.915556799991,121.02855683999951,53055.6733872 2025-05-12,05:47:53.000,132,11120779,114085,0,1747028872,13902.895347869991,120.99331119000271,53055.70133568001 2025-05-12,05:47:54.000,132,11120799,113765,0,1747028873,13902.902084180001,121.00740945000143,53055.72229704001 2025-05-12,05:47:55.000,132,11120794,113845,0,1747028874,13902.881875250001,120.98626206000336,53055.659412960005 2025-05-12,05:47:56.000,132,11120770,114164,0,1747028875,13902.935765729992,120.97216380000464,53055.708322800005 2025-05-12,05:47:57.000,132,11120741,113805,0,1747028876,13902.888611559996,121.00036032000207,53055.73627128 2025-05-12,05:47:58.000,132,11120745,114285,0,1747028877,13902.854930009991,120.99331119000271,53055.75024552001 2025-05-12,05:47:59.000,132,11120808,114045,0,1747028878,13902.84145739,121.03560596999887,53055.708322800005 2025-05-12,05:48:00.000,132,11120794,113765,0,1747028879,13902.827984769996,121.05675336000422,53055.75024552001 2025-05-12,05:48:01.000,132,11120721,113645,0,1747028880,13902.787566909996,120.979212930004,53055.72928416001 2025-05-12,05:48:02.000,132,11120827,113765,0,1747028881,13902.73367642999,120.99331119000271,53055.7432584 2025-05-12,05:48:03.000,132,11120758,113965,0,1747028882,13902.75388535999,120.95101640999928,53055.70133568001 2025-05-12,05:48:04.000,132,11120775,113925,0,1747028883,13902.686522259995,120.94396727999992,53055.71530992 2025-05-12,05:48:05.000,132,11120765,113965,0,1747028884,13902.72020381,120.93691815000057,53055.708322800005 2025-05-12,05:48:06.000,132,11120773,113645,0,1747028885,13902.69999488,120.89462337000441,53055.71530992 2025-05-12,05:48:07.000,132,11120810,114125,0,1747028886,13902.73367642999,120.89462337000441,53055.71530992 2025-05-12,05:48:08.000,132,11120798,114245,0,1747028887,13902.726940119996,120.90167250000377,53055.7432584 2025-05-12,05:48:09.000,132,11120772,113925,0,1747028888,13902.67978595,120.91577076000249,53055.708322800005 2025-05-12,05:48:10.000,132,11120811,113965,0,1747028889,13902.666313329995,120.92281989000185,53055.69434856 2025-05-12,05:48:11.000,132,11120734,114085,0,1747028890,13902.63263177999,120.92281989000185,53055.72928416001 2025-05-12,05:48:12.000,132,11120783,114365,0,1747028891,13902.59221391999,120.88052510999842,53055.68736144 2025-05-12,05:48:13.000,132,11120761,113885,0,1747028892,13902.59221391999,120.87347597999906,53055.68736144 2025-05-12,05:48:14.000,132,11120831,114085,0,1747028893,13902.565268679995,120.85232859000098,53055.73627128 2025-05-12,05:48:15.000,132,11120829,113725,0,1747028894,13902.55179605999,120.8664268499997,53055.69434856 2025-05-12,05:48:16.000,132,11120753,113885,0,1747028895,13902.57200498999,120.87347597999906,53055.70133568001 2025-05-12,05:48:17.000,132,11120820,113645,0,1747028896,13902.51811451,120.88052510999842,53055.7432584 2025-05-12,05:48:18.000,132,11120819,114045,0,1747028897,13902.51137819999,120.90872163000313,53055.72928416001 2025-05-12,05:48:19.000,132,11120788,113925,0,1747028898,13902.45075140999,120.88052510999842,53055.68736144 2025-05-12,05:48:20.000,132,11120784,114005,0,1747028899,13902.47769665,120.91577076000249,53055.68037432001 2025-05-12,05:48:21.000,132,11120741,113725,0,1747028900,13902.53158712999,120.9298690200012,53055.75024552001 2025-05-12,05:48:22.000,132,11120794,114085,0,1747028901,13902.53832344,120.965114669998,53055.778194000006 2025-05-12,05:48:23.000,132,11120764,113725,0,1747028902,13902.53158712999,121.00036032000207,53055.77120688001 2025-05-12,05:48:24.000,132,11120780,114005,0,1747028903,13902.55853237,121.04970423000486,53055.8131296 2025-05-12,05:48:25.000,132,11120800,113925,0,1747028904,13902.59895023,121.0779007500023,53055.84806520001 2025-05-12,05:48:26.000,132,11120797,113925,0,1747028905,13902.625895469995,121.09904814000038,53055.89697504001 2025-05-12,05:48:27.000,132,11120789,113645,0,1747028906,13902.59221391999,121.08494988000166,53055.876013680005 2025-05-12,05:48:28.000,132,11120830,114164,0,1747028907,13902.53158712999,121.09904814000038,53055.91094928 2025-05-12,05:48:29.000,132,11120800,114085,0,1747028908,13902.53158712999,121.09199901000102,53055.8830008 2025-05-12,05:48:30.000,132,11120824,114045,0,1747028909,13902.53832344,121.09904814000038,53055.91094928 2025-05-12,05:48:31.000,132,11120777,114085,0,1747028910,13902.49790558,121.09904814000038,53056.00178184 2025-05-12,05:48:32.000,132,11120775,113965,0,1747028911,13902.51137819999,121.09199901000102,53055.95985912 2025-05-12,05:48:33.000,132,11120883,113925,0,1747028912,13902.49116926999,121.10609726999974,53056.0227432 2025-05-12,05:48:34.000,132,11120802,113725,0,1747028913,13902.47096033999,121.13429379000445,53056.00178184 2025-05-12,05:48:35.000,132,11120825,113965,0,1747028914,13902.464224029995,121.16953944000124,53056.0227432 2025-05-12,05:48:36.000,132,11120757,114085,0,1747028915,13902.45075140999,121.18363769999996,53056.113575760006 2025-05-12,05:48:37.000,132,11120775,113885,0,1747028916,13902.423806169994,121.16953944000124,53056.06466592001 2025-05-12,05:48:38.000,132,11120866,113885,0,1747028917,13902.43727879,121.16953944000124,53056.05069168 2025-05-12,05:48:39.000,132,11120776,114164,0,1747028918,13902.45075140999,121.21183422000468,53056.08562728001 2025-05-12,05:48:40.000,132,11120823,113685,0,1747028919,13902.41033354999,121.21888335000403,53056.13453712001 2025-05-12,05:48:41.000,132,11120843,113725,0,1747028920,13902.39686093,121.23298161000275,53056.10658864001 2025-05-12,05:48:42.000,132,11120764,113925,0,1747028921,13902.41706986,121.27527638999891,53056.13453712001 2025-05-12,05:48:43.000,132,11120880,113965,0,1747028922,13902.41706986,121.26822725999955,53056.20440832001 2025-05-12,05:48:44.000,132,11120789,114045,0,1747028923,13902.41033354999,121.26117813000019,53056.19043408 2025-05-12,05:48:45.000,132,11120817,114045,0,1747028924,13902.41706986,121.30347291000362,53056.211395440005 2025-05-12,05:48:46.000,132,11120881,113965,0,1747028925,13902.464224029995,121.33166943000106,53056.28825376 2025-05-12,05:48:47.000,132,11120834,114045,0,1747028926,13902.41706986,121.37396421000449,53056.29524088 2025-05-12,05:48:48.000,132,11120875,113725,0,1747028927,13902.47769665,121.42330812,53056.31620224 2025-05-12,05:48:49.000,132,11120822,113925,0,1747028928,13902.423806169994,121.39511160000256,53056.3371636 2025-05-12,05:48:50.000,132,11120818,114085,0,1747028929,13902.403597239994,121.44445550999808,53056.37209920001 2025-05-12,05:48:51.000,132,11120878,113885,0,1747028930,13902.45748772,121.44445550999808,53056.37209920001 2025-05-12,05:48:52.000,132,11120818,114164,0,1747028931,13902.423806169994,121.45855377000407,53056.4070348 2025-05-12,05:48:53.000,132,11120904,113925,0,1747028932,13902.403597239994,121.46560290000343,53056.4070348 2025-05-12,05:48:54.000,132,11120896,114245,0,1747028933,13902.45075140999,121.47970116000215,53056.42100904001 2025-05-12,05:48:55.000,132,11120862,113965,0,1747028934,13902.45075140999,121.50789767999959,53056.43498328 2025-05-12,05:48:56.000,132,11120895,113885,0,1747028935,13902.464224029995,121.5219959399983,53056.46293176 2025-05-12,05:48:57.000,132,11120808,114125,0,1747028936,13902.45075140999,121.49379942000087,53056.45594464 2025-05-12,05:48:58.000,132,11120837,114005,0,1747028937,13902.423806169994,121.50084855000023,53056.51882872001 2025-05-12,05:48:59.000,132,11120846,114085,0,1747028938,13902.43727879,121.5713398500011,53056.49088024001 2025-05-12,05:49:00.000,132,11120824,113565,0,1747028939,13902.45075140999,121.61363463000453,53056.51882872001 2025-05-12,05:49:01.000,132,11120852,114245,0,1747028940,13902.43727879,121.58543810999981,53056.560751439996 2025-05-12,05:49:02.000,132,11120853,113965,0,1747028941,13902.423806169994,121.58543810999981,53056.55376432 2025-05-12,05:49:03.000,132,11120816,113685,0,1747028942,13902.43727879,121.59953636999853,53056.60966128001 2025-05-12,05:49:04.000,132,11120900,113885,0,1747028943,13902.41033354999,121.62773289000324,53056.616648400006 2025-05-12,05:49:05.000,132,11120874,114045,0,1747028944,13902.45075140999,121.6347820200026,53056.63062264 2025-05-12,05:49:06.000,132,11120891,113645,0,1747028945,13902.47769665,121.64183115000196,53056.63760976001 2025-05-12,05:49:07.000,132,11120860,113725,0,1747028946,13902.45748772,121.67707679999876,53056.651584 2025-05-12,05:49:08.000,132,11120860,113725,0,1747028947,13902.49116926999,121.68412592999812,53056.63760976001 2025-05-12,05:49:09.000,132,11120876,114205,0,1747028948,13902.51811451,121.70527332000347,53056.651584 2025-05-12,05:49:10.000,132,11120884,113765,0,1747028949,13902.545059749995,121.71937158000219,53056.73542944001 2025-05-12,05:49:11.000,132,11120911,114045,0,1747028950,13902.59895023,121.74756809999963,53056.73542944001 2025-05-12,05:49:12.000,132,11120883,113925,0,1747028951,13902.5787413,121.78986288000306,53056.77036504 2025-05-12,05:49:13.000,132,11120906,113965,0,1747028952,13902.59221391999,121.81101027000113,53056.82626200001 2025-05-12,05:49:14.000,132,11120948,114085,0,1747028953,13902.605686539995,121.82510852999985,53056.81228776 2025-05-12,05:49:15.000,132,11120872,114005,0,1747028954,13902.605686539995,121.86035418000392,53056.833249120005 2025-05-12,05:49:16.000,132,11120918,114045,0,1747028955,13902.666313329995,121.88855070000136,53056.92408168001 2025-05-12,05:49:17.000,132,11120925,113925,0,1747028956,13902.706731189995,121.93789461000415,53056.952030160006 2025-05-12,05:49:18.000,132,11120877,113885,0,1747028957,13902.65284070999,121.95904200000223,53056.952030160006 2025-05-12,05:49:19.000,132,11120865,114205,0,1747028958,13902.767357979996,122.01543504000438,53057.0358756 2025-05-12,05:49:20.000,132,11120860,114045,0,1747028959,13902.794303219991,122.05772982000053,53057.07081120001 2025-05-12,05:49:21.000,132,11120880,114085,0,1747028960,13902.834721079991,122.07887720999861,53057.063824079996 2025-05-12,05:49:22.000,132,11120939,114085,0,1747028961,13902.848193699996,122.08592633999797,53057.15465664 2025-05-12,05:49:23.000,132,11120884,114245,0,1747028962,13902.84145739,122.10707373000332,53057.14068240001 2025-05-12,05:49:24.000,132,11120878,113805,0,1747028963,13902.881875250001,122.19166329000291,53057.19657936 2025-05-12,05:49:25.000,132,11120965,113805,0,1747028964,13902.888611559996,122.17051590000483,53057.2454892 2025-05-12,05:49:26.000,132,11120921,114085,0,1747028965,13902.875138939991,122.18461416000355,53057.22452784 2025-05-12,05:49:27.000,132,11120890,114005,0,1747028966,13902.929029419996,122.2269089399997,53057.21055360001 2025-05-12,05:49:28.000,132,11120918,113965,0,1747028967,13902.929029419996,122.25510546000442,53057.27343768 2025-05-12,05:49:29.000,132,11120910,113885,0,1747028968,13902.989656209997,122.28330198000185,53057.25247632 2025-05-12,05:49:30.000,132,11120936,114085,0,1747028969,13903.050282999997,122.31854762999865,53057.37824448001 2025-05-12,05:49:31.000,132,11120927,113725,0,1747028970,13903.083964550002,122.339695020004,53057.37824448001 2025-05-12,05:49:32.000,132,11120936,114045,0,1747028971,13903.104173480002,122.38198980000016,53057.44112856 2025-05-12,05:49:33.000,132,11120980,113845,0,1747028972,13903.144591340002,122.38198980000016,53057.42715432001 2025-05-12,05:49:34.000,132,11120896,113925,0,1747028973,13903.144591340002,122.43133371000295,53057.47606416001 2025-05-12,05:49:35.000,132,11120990,113845,0,1747028974,13903.198481819993,122.44543197000166,53057.504012640005 2025-05-12,05:49:36.000,132,11120916,113765,0,1747028975,13903.178272889993,122.4736284899991,53057.52497400001 2025-05-12,05:49:37.000,132,11121029,113925,0,1747028976,13903.205218130002,122.48067761999846,53057.59484520001 2025-05-12,05:49:38.000,132,11120976,113965,0,1747028977,13903.279317539993,122.52297240000189,53057.60881944 2025-05-12,05:49:39.000,132,11120970,113965,0,1747028978,13903.272581229998,122.55116891999933,53057.63676792 2025-05-12,05:49:40.000,132,11120973,113805,0,1747028979,13903.339944329993,122.50182501000381,53057.65772928 2025-05-12,05:49:41.000,132,11121015,113725,0,1747028980,13903.319735399993,122.51592327000253,53057.699652 2025-05-12,05:49:42.000,132,11120902,114164,0,1747028981,13903.353416949998,122.57231631000468,53057.699652 2025-05-12,05:49:43.000,132,11121009,114005,0,1747028982,13903.387098499988,122.6216602200002,53057.77651032 2025-05-12,05:49:44.000,132,11120948,114085,0,1747028983,13903.393834809998,122.6498567400049,53057.8044588 2025-05-12,05:49:45.000,132,11120924,114125,0,1747028984,13903.427516359989,122.66395500000363,53057.88131712001 2025-05-12,05:49:46.000,132,11121047,113765,0,1747028985,13903.515088389999,122.70624977999978,53057.888304240005 2025-05-12,05:49:47.000,132,11120956,113925,0,1747028986,13903.508352079989,122.7203480399985,53057.89529136 2025-05-12,05:49:48.000,132,11120994,114045,0,1747028987,13903.555506249999,122.75559369000257,53057.90926560001 2025-05-12,05:49:49.000,132,11121037,113925,0,1747028988,13903.595924109999,122.72739716999786,53057.98612392 2025-05-12,05:49:50.000,132,11120967,113565,0,1747028989,13903.58918779999,122.76969195000129,53058.0140724 2025-05-12,05:49:51.000,132,11121017,113885,0,1747028990,13903.63634197,122.78379021,53057.99311104 2025-05-12,05:49:52.000,132,11121025,114005,0,1747028991,13903.663287209994,122.81198673000472,53058.04900800001 2025-05-12,05:49:53.000,132,11120967,114085,0,1747028992,13903.63634197,122.81198673000472,53058.02804664001 2025-05-12,05:49:54.000,132,11121010,114045,0,1747028993,13903.683496139995,122.79788846999872,53058.06298224 2025-05-12,05:49:55.000,132,11121004,113885,0,1747028994,13903.67675983,122.76969195000129,53058.07695648001 2025-05-12,05:49:56.000,132,11121067,114005,0,1747028995,13903.703705069995,122.78379021,53058.104904960004 2025-05-12,05:49:57.000,132,11121068,114085,0,1747028996,13903.75085923999,122.81903586000408,53058.104904960004 2025-05-12,05:49:58.000,132,11120976,114445,0,1747028997,13903.75085923999,122.80493759999808,53058.13984056 2025-05-12,05:49:59.000,132,11121048,113925,0,1747028998,13903.784540789995,122.78379021,53058.11887920001 2025-05-12,05:50:00.000,132,11121001,114205,0,1747028999,13903.81148602999,122.79788846999872,53058.1887504 2025-05-12,05:50:01.000,132,11121048,113645,0,1747029000,13903.8586402,122.79083933999937,53058.16080192 2025-05-12,05:50:02.000,132,11121058,113965,0,1747029001,13903.905794369995,122.79083933999937,53058.16080192 2025-05-12,05:50:03.000,132,11121035,114005,0,1747029002,13903.926003299996,122.85428151000087,53058.1887504 2025-05-12,05:50:04.000,132,11121094,113885,0,1747029003,13904.027047949996,122.86837976999959,53058.23067312 2025-05-12,05:50:05.000,132,11121071,113925,0,1747029004,13904.04052057,122.87542889999895,53058.3284928 2025-05-12,05:50:06.000,132,11121029,113885,0,1747029005,13904.04052057,122.92477281000174,53058.3284928 2025-05-12,05:50:07.000,132,11121112,114045,0,1747029006,13904.107883669996,122.97411672000453,53058.34945416 2025-05-12,05:50:08.000,132,11121019,114045,0,1747029007,13904.215664629992,122.95296932999918,53058.391376880005 2025-05-12,05:50:09.000,132,11121061,113965,0,1747029008,13904.175246769992,122.92477281000174,53058.41233824001 2025-05-12,05:50:10.000,132,11121103,114085,0,1747029009,13904.229137249997,122.96001845999854,53058.41233824001 2025-05-12,05:50:11.000,132,11121032,113925,0,1747029010,13904.262818800002,122.9670675899979,53058.41233824001 2025-05-12,05:50:12.000,132,11121000,114085,0,1747029011,13904.229137249997,122.9318219400011,53058.44727384 2025-05-12,05:50:13.000,132,11121077,114045,0,1747029012,13904.249346179997,122.94592019999982,53058.44727384 2025-05-12,05:50:14.000,132,11121054,114085,0,1747029013,13904.235873559992,122.92477281000174,53058.44727384 2025-05-12,05:50:15.000,132,11121086,114005,0,1747029014,13904.269555109997,122.92477281000174,53058.45426096001 2025-05-12,05:50:16.000,132,11121110,113885,0,1747029015,13904.276291419992,122.94592019999982,53058.48220944001 2025-05-12,05:50:17.000,132,11121070,113805,0,1747029016,13904.249346179997,122.93887107000046,53058.41932536 2025-05-12,05:50:18.000,132,11121027,113885,0,1747029017,13904.262818800002,122.90362542000366,53058.37740264 2025-05-12,05:50:19.000,132,11121088,113765,0,1747029018,13904.235873559992,122.8965762900043,53058.4682352 2025-05-12,05:50:20.000,132,11121115,113885,0,1747029019,13904.188719389997,122.84018325000216,53058.405351119996 2025-05-12,05:50:21.000,132,11121122,114245,0,1747029020,13904.161774150001,122.8331341200028,53058.43329960001 2025-05-12,05:50:22.000,132,11121018,113925,0,1747029021,13904.141565220001,122.84723238000151,53058.45426096001 2025-05-12,05:50:23.000,132,11121094,113925,0,1747029022,13904.148301529996,122.87542889999895,53058.45426096001 2025-05-12,05:50:24.000,132,11121119,113965,0,1747029023,13904.141565220001,122.87542889999895,53058.440286720004 2025-05-12,05:50:25.000,132,11121001,113925,0,1747029024,13904.161774150001,122.87542889999895,53058.440286720004 2025-05-12,05:50:26.000,132,11121099,113965,0,1747029025,13904.141565220001,122.84018325000216,53058.461248080006 2025-05-12,05:50:27.000,132,11121078,114085,0,1747029026,13904.134828909991,122.8965762900043,53058.4682352 2025-05-12,05:50:28.000,132,11121056,113965,0,1747029027,13904.094411049991,122.86837976999959,53058.4682352 2025-05-12,05:50:29.000,132,11121119,114005,0,1747029028,13904.114619979991,122.90362542000366,53058.48220944001 2025-05-12,05:50:30.000,132,11121088,113885,0,1747029029,13904.094411049991,122.91067455000302,53058.48919656 2025-05-12,05:50:31.000,132,11121115,114085,0,1747029030,13904.101147360001,122.87542889999895,53058.45426096001 2025-05-12,05:50:32.000,132,11121093,114085,0,1747029031,13904.087674739996,122.91772368000238,53058.52413216 2025-05-12,05:50:33.000,132,11121055,114085,0,1747029032,13904.101147360001,122.92477281000174,53058.55208064001 2025-05-12,05:50:34.000,132,11121139,114125,0,1747029033,13904.128092599996,122.91772368000238,53058.55208064001 2025-05-12,05:50:35.000,132,11121120,114045,0,1747029034,13904.121356290001,122.96001845999854,53058.55208064001 2025-05-12,05:50:36.000,132,11121094,114085,0,1747029035,13904.080938430001,122.95296932999918,53058.60099048001 2025-05-12,05:50:37.000,132,11121162,114325,0,1747029036,13904.128092599996,122.98116585000389,53058.59400336 2025-05-12,05:50:38.000,132,11121090,113725,0,1747029037,13904.141565220001,122.98821498000325,53058.628938960006 2025-05-12,05:50:39.000,132,11121086,113965,0,1747029038,13904.148301529996,123.05870628000412,53058.65688744 2025-05-12,05:50:40.000,132,11121117,113725,0,1747029039,13904.148301529996,123.05870628000412,53058.68483592 2025-05-12,05:50:41.000,132,11121098,113885,0,1747029040,13904.188719389997,123.10805018999963,53058.69182304 2025-05-12,05:50:42.000,132,11121150,113725,0,1747029041,13904.222400940002,123.10100106000027,53058.740732879996 2025-05-12,05:50:43.000,132,11121124,113885,0,1747029042,13904.188719389997,123.1432958400037,53058.7127844 2025-05-12,05:50:44.000,132,11121126,113845,0,1747029043,13904.222400940002,123.13624671000434,53058.70579728 2025-05-12,05:50:45.000,132,11121175,114005,0,1747029044,13904.276291419992,123.15739410000242,53058.76868136001 2025-05-12,05:50:46.000,132,11121190,114085,0,1747029045,13904.269555109997,123.16444323000178,53058.78964272001 2025-05-12,05:50:47.000,132,11121157,114085,0,1747029046,13904.303236660002,123.19263974999922,53058.775668480004 2025-05-12,05:50:48.000,132,11121177,113805,0,1747029047,13904.336918209992,123.19263974999922,53058.78964272001 2025-05-12,05:50:49.000,132,11121128,113885,0,1747029048,13904.336918209992,123.23493453000265,53058.80361696 2025-05-12,05:50:50.000,132,11121140,114085,0,1747029049,13904.384072380002,123.241983660002,53058.85951392 2025-05-12,05:50:51.000,132,11121185,114045,0,1747029050,13904.384072380002,123.26313105000008,53058.83156544 2025-05-12,05:50:52.000,132,11121099,114245,0,1747029051,13904.411017619997,123.27018017999944,53058.81759120001 2025-05-12,05:50:53.000,132,11121188,114245,0,1747029052,13904.498589649993,123.28427843999816,53058.845539680005 2025-05-12,05:50:54.000,132,11121177,114045,0,1747029053,13904.505325959988,123.34772060999967,53058.922398 2025-05-12,05:50:55.000,132,11121151,114005,0,1747029054,13904.552480129998,123.31247496000287,53058.95733360001 2025-05-12,05:50:56.000,132,11121200,114125,0,1747029055,13904.539007509993,123.35476973999903,53058.97829496 2025-05-12,05:50:57.000,132,11121183,114005,0,1747029056,13904.572689059998,123.39706452000246,53058.97130784 2025-05-12,05:50:58.000,132,11121176,114085,0,1747029057,13904.592897989998,123.41821191000054,53058.964320720006 2025-05-12,05:50:59.000,132,11121211,114005,0,1747029058,13904.599634299993,123.37591713000438,53059.00624344001 2025-05-12,05:51:00.000,132,11121158,114205,0,1747029059,13904.565952749988,123.39706452000246,53059.02021768 2025-05-12,05:51:01.000,132,11121166,114085,0,1747029060,13904.606370609989,123.41821191000054,53059.00624344001 2025-05-12,05:51:02.000,132,11121244,114125,0,1747029061,13904.599634299993,123.47460495000269,53059.062140400005 2025-05-12,05:51:03.000,132,11121193,113965,0,1747029062,13904.633315849998,123.44640842999797,53059.111050240004 2025-05-12,05:51:04.000,132,11121233,113845,0,1747029063,13904.640052159994,123.48165408000204,53059.11803736 2025-05-12,05:51:05.000,132,11121230,114005,0,1747029064,13904.660261089994,123.46755582000333,53059.09008888 2025-05-12,05:51:06.000,132,11121196,114085,0,1747029065,13904.606370609989,123.46755582000333,53059.132011600006 2025-05-12,05:51:07.000,132,11121246,114085,0,1747029066,13904.579425369993,123.45345756000461,53059.10406312001 2025-05-12,05:51:08.000,132,11121269,114045,0,1747029067,13904.552480129998,123.45345756000461,53059.04117904 2025-05-12,05:51:09.000,132,11121191,114164,0,1747029068,13904.539007509993,123.46755582000333,53059.097076 2025-05-12,05:51:10.000,132,11121225,113725,0,1747029069,13904.545743819988,123.43935929999861,53059.09008888 2025-05-12,05:51:11.000,132,11121175,114085,0,1747029070,13904.525534889988,123.43935929999861,53059.111050240004 2025-05-12,05:51:12.000,132,11121169,113885,0,1747029071,13904.485117030003,123.4252610399999,53059.03419192001 2025-05-12,05:51:13.000,132,11121219,113965,0,1747029072,13904.464908100003,123.40411365000182,53059.05515328001 2025-05-12,05:51:14.000,132,11121164,114085,0,1747029073,13904.390808689997,123.40411365000182,53059.07611464 2025-05-12,05:51:15.000,132,11121198,114085,0,1747029074,13904.370599759997,123.40411365000182,53059.04117904 2025-05-12,05:51:16.000,132,11121225,113845,0,1747029075,13904.384072380002,123.41821191000054,53059.02021768 2025-05-12,05:51:17.000,132,11121193,113925,0,1747029076,13904.323445590002,123.37591713000438,53059.02021768 2025-05-12,05:51:18.000,132,11121155,113965,0,1747029077,13904.316709279992,123.36181886999839,53058.964320720006 2025-05-12,05:51:19.000,132,11121202,113885,0,1747029078,13904.269555109997,123.32657322000159,53058.90842376 2025-05-12,05:51:20.000,132,11121168,113845,0,1747029079,13904.235873559992,123.2913275700048,53058.894449520005 2025-05-12,05:51:21.000,132,11121130,113765,0,1747029080,13904.215664629992,123.2772293099988,53058.83156544 2025-05-12,05:51:22.000,132,11121097,114245,0,1747029081,13904.181983080001,123.2913275700048,53058.83855256001 2025-05-12,05:51:23.000,132,11121156,113885,0,1747029082,13904.141565220001,123.22788540000329,53058.83156544 2025-05-12,05:51:24.000,132,11121193,113765,0,1747029083,13904.161774150001,123.20673800999793,53058.845539680005 2025-05-12,05:51:25.000,132,11121207,114125,0,1747029084,13904.141565220001,123.21378714000457,53058.8525268 2025-05-12,05:51:26.000,132,11121138,113765,0,1747029085,13904.128092599996,123.21378714000457,53058.824578320004 2025-05-12,05:51:27.000,132,11121213,113925,0,1747029086,13904.161774150001,123.18559061999986,53058.81060408 2025-05-12,05:51:28.000,132,11121200,114245,0,1747029087,13904.161774150001,123.21378714000457,53058.824578320004 2025-05-12,05:51:29.000,132,11121187,114085,0,1747029088,13904.188719389997,123.22788540000329,53058.85951392 2025-05-12,05:51:30.000,132,11121207,113845,0,1747029089,13904.188719389997,123.21378714000457,53058.86650104001 2025-05-12,05:51:31.000,132,11121143,114005,0,1747029090,13904.168510459996,123.20673800999793,53058.86650104001 2025-05-12,05:51:32.000,132,11121133,113845,0,1747029091,13904.155037839992,123.25608192000072,53058.8525268 2025-05-12,05:51:33.000,132,11121162,113685,0,1747029092,13904.202192010001,123.27018017999944,53058.88047528 2025-05-12,05:51:34.000,132,11121160,114005,0,1747029093,13904.249346179997,123.2772293099988,53058.90842376 2025-05-12,05:51:35.000,132,11121148,113845,0,1747029094,13904.235873559992,123.30542583000351,53058.87348816 2025-05-12,05:51:36.000,132,11121206,114085,0,1747029095,13904.222400940002,123.31247496000287,53058.845539680005 2025-05-12,05:51:37.000,132,11121164,114125,0,1747029096,13904.195455699992,123.34067148000031,53058.88047528 2025-05-12,05:51:38.000,132,11121225,113765,0,1747029097,13904.215664629992,123.35476973999903,53058.86650104001 2025-05-12,05:51:39.000,132,11121228,113965,0,1747029098,13904.242609870002,123.3900153900031,53058.894449520005 2025-05-12,05:51:40.000,132,11121123,113885,0,1747029099,13904.235873559992,123.35476973999903,53058.88746240001 2025-05-12,05:51:41.000,132,11121254,113925,0,1747029100,13904.242609870002,123.41821191000054,53058.943359360004 2025-05-12,05:51:42.000,132,11121232,114005,0,1747029101,13904.242609870002,123.40411365000182,53058.91541088001 2025-05-12,05:51:43.000,132,11121242,114085,0,1747029102,13904.276291419992,123.38296626000374,53058.894449520005 2025-05-12,05:51:44.000,132,11121200,113925,0,1747029103,13904.336918209992,123.39706452000246,53058.894449520005 2025-05-12,05:51:45.000,132,11121156,114005,0,1747029104,13904.309972969997,123.40411365000182,53058.894449520005 2025-05-12,05:51:46.000,132,11121174,113925,0,1747029105,13904.309972969997,123.48165408000204,53058.92938512 2025-05-12,05:51:47.000,132,11121216,113765,0,1747029106,13904.336918209992,123.46755582000333,53058.90143664 2025-05-12,05:51:48.000,132,11121176,114164,0,1747029107,13904.336918209992,123.51689972999884,53058.894449520005 2025-05-12,05:51:49.000,132,11121214,113845,0,1747029108,13904.370599759997,123.5239488599982,53058.95034648 2025-05-12,05:51:50.000,132,11121213,114164,0,1747029109,13904.377336069992,123.58739102999971,53058.90143664 2025-05-12,05:51:51.000,132,11121184,113925,0,1747029110,13904.350390829997,123.58034190000035,53058.95034648 2025-05-12,05:51:52.000,132,11121210,113965,0,1747029111,13904.411017619997,123.5380471200042,53058.95733360001 2025-05-12,05:51:53.000,132,11121227,113845,0,1747029112,13904.397544999993,123.60148928999843,53058.964320720006 2025-05-12,05:51:54.000,132,11121137,114005,0,1747029113,13904.404281310002,123.62968581000314,53058.93637224001 2025-05-12,05:51:55.000,132,11121197,114045,0,1747029114,13904.417753929993,123.6367349400025,53058.98528208001 2025-05-12,05:51:56.000,132,11121228,113805,0,1747029115,13904.437962859993,123.62263668000378,53058.95034648 2025-05-12,05:51:57.000,132,11121187,114125,0,1747029116,13904.444699170002,123.62263668000378,53058.97130784 2025-05-12,05:51:58.000,132,11121208,114045,0,1747029117,13904.478380719993,123.67902971999865,53058.943359360004 2025-05-12,05:51:59.000,132,11121235,113965,0,1747029118,13904.458171789993,123.700177110004,53058.943359360004 2025-05-12,05:52:00.000,132,11121137,113805,0,1747029119,13904.505325959988,123.6719805899993,53058.943359360004 2025-05-12,05:52:01.000,132,11121194,113885,0,1747029120,13904.532271199998,123.6719805899993,53058.97829496 2025-05-12,05:52:02.000,132,11121183,114005,0,1747029121,13904.559216439993,123.70722624000337,53059.00624344001 2025-05-12,05:52:03.000,132,11121156,114005,0,1747029122,13904.565952749988,123.75657014999888,53059.04117904 2025-05-12,05:52:04.000,132,11121219,113885,0,1747029123,13904.572689059998,123.76361927999824,53059.04117904 2025-05-12,05:52:05.000,132,11121183,114005,0,1747029124,13904.599634299993,123.75657014999888,53059.00624344001 2025-05-12,05:52:06.000,132,11121161,113765,0,1747029125,13904.592897989998,123.74952101999952,53059.0272048 2025-05-12,05:52:07.000,132,11121178,113885,0,1747029126,13904.653524779998,123.77771754000423,53059.02021768 2025-05-12,05:52:08.000,132,11121174,113965,0,1747029127,13904.660261089994,123.79181580000295,53059.09008888 2025-05-12,05:52:09.000,132,11121228,113685,0,1747029128,13904.700678949994,123.82001232000039,53059.10406312001 2025-05-12,05:52:10.000,132,11121230,113725,0,1747029129,13904.714151569999,123.80591406000167,53059.09008888 2025-05-12,05:52:11.000,132,11121174,113925,0,1747029130,13904.727624189989,123.84115970999846,53059.11803736 2025-05-12,05:52:12.000,132,11121230,114325,0,1747029131,13904.801723599994,123.89050362000125,53059.111050240004 2025-05-12,05:52:13.000,132,11121175,114005,0,1747029132,13904.781514669994,123.85525797000446,53059.13899872 2025-05-12,05:52:14.000,132,11121207,113765,0,1747029133,13904.801723599994,123.8834544900019,53059.20188280001 2025-05-12,05:52:15.000,132,11121207,114005,0,1747029134,13904.862350389994,123.89050362000125,53059.18790856 2025-05-12,05:52:16.000,132,11121140,113885,0,1747029135,13904.86908669999,123.8834544900019,53059.20188280001 2025-05-12,05:52:17.000,132,11121179,113885,0,1747029136,13904.86908669999,123.85525797000446,53059.2368184 2025-05-12,05:52:18.000,132,11121178,113685,0,1747029137,13904.902768249995,123.89050362000125,53059.18790856 2025-05-12,05:52:19.000,132,11121159,113725,0,1747029138,13904.882559319994,123.8834544900019,53059.25777976 2025-05-12,05:52:20.000,132,11121156,113725,0,1747029139,13904.922977179995,123.86935623000318,53059.24380552 2025-05-12,05:52:21.000,132,11121227,113805,0,1747029140,13904.922977179995,123.90460187999997,53059.25079264001 2025-05-12,05:52:22.000,132,11121185,113765,0,1747029141,13904.963395039995,123.8834544900019,53059.28572824 2025-05-12,05:52:23.000,132,11121219,113645,0,1747029142,13904.963395039995,123.93279840000469,53059.25777976 2025-05-12,05:52:24.000,132,11121256,114205,0,1747029143,13904.97013134999,123.96804405000148,53059.28572824 2025-05-12,05:52:25.000,132,11121212,113685,0,1747029144,13904.983603969995,123.91870013999869,53059.3066896 2025-05-12,05:52:26.000,132,11121156,113805,0,1747029145,13905.003812899995,123.95394579000276,53059.22284416001 2025-05-12,05:52:27.000,132,11121219,114125,0,1747029146,13905.03749445,123.92574926999805,53059.29271536001 2025-05-12,05:52:28.000,132,11121107,114125,0,1747029147,13905.05770338,123.9468966600034,53059.32066384001 2025-05-12,05:52:29.000,132,11121164,113845,0,1747029148,13905.084648619995,123.93279840000469,53059.327650960004 2025-05-12,05:52:30.000,132,11121176,114085,0,1747029149,13905.11833017,123.95394579000276,53059.34162520001 2025-05-12,05:52:31.000,132,11121128,114085,0,1747029150,13905.09812124,123.95394579000276,53059.34162520001 2025-05-12,05:52:32.000,132,11121161,113885,0,1747029151,13905.1385391,123.93279840000469,53059.31367672 2025-05-12,05:52:33.000,132,11121201,114164,0,1747029152,13905.19916589,123.93984753000404,53059.33463808 2025-05-12,05:52:34.000,132,11121154,113805,0,1747029153,13905.19242957999,123.93279840000469,53059.34162520001 2025-05-12,05:52:35.000,132,11121182,113925,0,1747029154,13905.226111129996,123.91870013999869,53059.3066896 2025-05-12,05:52:36.000,132,11121200,114245,0,1747029155,13905.212638509991,123.91165100999933,53059.32066384001 2025-05-12,05:52:37.000,132,11121153,113885,0,1747029156,13905.286737919996,123.9468966600034,53059.35559944 2025-05-12,05:52:38.000,132,11121190,113805,0,1747029157,13905.340628400001,123.89755275000061,53059.4114964 2025-05-12,05:52:39.000,132,11121174,114085,0,1747029158,13905.374309949992,123.90460187999997,53059.35559944 2025-05-12,05:52:40.000,132,11121153,114045,0,1747029159,13905.360837330001,123.89050362000125,53059.39053504001 2025-05-12,05:52:41.000,132,11121182,113965,0,1747029160,13905.394518879992,123.84820883999782,53059.40450928 2025-05-12,05:52:42.000,132,11121209,113965,0,1747029161,13905.407991499997,123.84820883999782,53059.40450928 2025-05-12,05:52:43.000,132,11121147,113685,0,1747029162,13905.475354599992,123.84115970999846,53059.42547064 2025-05-12,05:52:44.000,132,11121185,114005,0,1747029163,13905.522508770002,123.86935623000318,53059.43245776 2025-05-12,05:52:45.000,132,11121157,114045,0,1747029164,13905.535981389992,123.84115970999846,53059.41848352001 2025-05-12,05:52:46.000,132,11121147,114085,0,1747029165,13905.569662939997,123.82706144999975,53059.46040624001 2025-05-12,05:52:47.000,132,11121192,113885,0,1747029166,13905.603344490002,123.8341105799991,53059.446432000004 2025-05-12,05:52:48.000,132,11121157,113965,0,1747029167,13905.589871869997,123.82706144999975,53059.42547064 2025-05-12,05:52:49.000,132,11121171,113965,0,1747029168,13905.623553420002,123.82706144999975,53059.47438048 2025-05-12,05:52:50.000,132,11121179,113885,0,1747029169,13905.657234969993,123.77771754000423,53059.43245776 2025-05-12,05:52:51.000,132,11121153,113965,0,1747029170,13905.684180210003,123.77771754000423,53059.46040624001 2025-05-12,05:52:52.000,132,11121132,113845,0,1747029171,13905.704389140003,123.7354227600008,53059.516303200005 2025-05-12,05:52:53.000,132,11121198,113765,0,1747029172,13905.751543309998,123.72837363000144,53059.52329032 2025-05-12,05:52:54.000,132,11121164,114245,0,1747029173,13905.751543309998,123.7354227600008,53059.495341840004 2025-05-12,05:52:55.000,132,11121183,114085,0,1747029174,13905.738070689993,123.70722624000337,53059.50232896 2025-05-12,05:52:56.000,132,11121169,114045,0,1747029175,13905.771752239998,123.71427537000272,53059.48835472001 2025-05-12,05:52:57.000,132,11121134,114045,0,1747029176,13905.791961169998,123.700177110004,53059.52329032 2025-05-12,05:52:58.000,132,11121183,113965,0,1747029177,13905.832379029998,123.66493145999993,53059.50931608001 2025-05-12,05:52:59.000,132,11121209,113765,0,1747029178,13905.866060579989,123.65788233000058,53059.565213040005 2025-05-12,05:53:00.000,132,11121140,113965,0,1747029179,13905.872796889998,123.6367349400025,53059.52329032 2025-05-12,05:53:01.000,132,11121181,113925,0,1747029180,13905.919951059994,123.60853841999779,53059.54425168 2025-05-12,05:53:02.000,132,11121197,113845,0,1747029181,13905.919951059994,123.61558755000442,53059.57918728 2025-05-12,05:53:03.000,132,11121167,114125,0,1747029182,13905.933423679999,123.55919451000227,53059.58617440001 2025-05-12,05:53:04.000,132,11121162,113885,0,1747029183,13905.940159989994,123.55919451000227,53059.57220016 2025-05-12,05:53:05.000,132,11121161,114005,0,1747029184,13905.960368919994,123.55214538000291,53059.57220016 2025-05-12,05:53:06.000,132,11121098,113885,0,1747029185,13905.940159989994,123.54509625000355,53059.59316152 2025-05-12,05:53:07.000,132,11121131,113885,0,1747029186,13905.946896299989,123.51689972999884,53059.57220016 2025-05-12,05:53:08.000,132,11121150,114125,0,1747029187,13905.940159989994,123.4887032100014,53059.60014864 2025-05-12,05:53:09.000,132,11121129,113925,0,1747029188,13905.960368919994,123.49575234000076,53059.60014864 2025-05-12,05:53:10.000,132,11121167,113765,0,1747029189,13905.96710522999,123.46050669000397,53059.64905848 2025-05-12,05:53:11.000,132,11121133,113925,0,1747029190,13905.926687369989,123.41116278000118,53059.635084240006 2025-05-12,05:53:12.000,132,11121151,114085,0,1747029191,13905.933423679999,123.45345756000461,53059.62111 2025-05-12,05:53:13.000,132,11121186,114005,0,1747029192,13905.913214749999,123.37591713000438,53059.663032720004 2025-05-12,05:53:14.000,132,11121123,114005,0,1747029193,13905.893005819999,123.35476973999903,53059.663032720004 2025-05-12,05:53:15.000,132,11121149,114005,0,1747029194,13905.893005819999,123.34067148000031,53059.57918728 2025-05-12,05:53:16.000,132,11121168,114045,0,1747029195,13905.913214749999,123.31247496000287,53059.57220016 2025-05-12,05:53:17.000,132,11121126,114085,0,1747029196,13905.866060579989,123.32657322000159,53059.60713576001 2025-05-12,05:53:18.000,132,11121110,113805,0,1747029197,13905.839115339993,123.32657322000159,53059.614122880004 2025-05-12,05:53:19.000,132,11121155,113845,0,1747029198,13905.839115339993,123.30542583000351,53059.57918728 2025-05-12,05:53:20.000,132,11121109,113725,0,1747029199,13905.825642719989,123.28427843999816,53059.635084240006 2025-05-12,05:53:21.000,132,11121143,113805,0,1747029200,13905.845851649989,123.24903279000137,53059.55822592001 2025-05-12,05:53:22.000,132,11121202,113965,0,1747029201,13905.812170099998,123.20673800999793,53059.50931608001 2025-05-12,05:53:23.000,132,11121114,113925,0,1747029202,13905.839115339993,123.21378714000457,53059.52329032 2025-05-12,05:53:24.000,132,11121130,113725,0,1747029203,13905.805433789988,123.21378714000457,53059.495341840004 2025-05-12,05:53:25.000,132,11121171,114045,0,1747029204,13905.839115339993,123.15739410000242,53059.5512388 2025-05-12,05:53:26.000,132,11121132,113965,0,1747029205,13905.798697479993,123.15739410000242,53059.57918728 2025-05-12,05:53:27.000,132,11121195,113965,0,1747029206,13905.832379029998,123.1432958400037,53059.54425168 2025-05-12,05:53:28.000,132,11121181,114005,0,1747029207,13905.785224859988,123.15034497000306,53059.58617440001 2025-05-12,05:53:29.000,132,11121178,114005,0,1747029208,13905.798697479993,123.10805018999963,53059.614122880004 2025-05-12,05:53:30.000,132,11121136,113885,0,1747029209,13905.791961169998,123.15034497000306,53059.55822592001 2025-05-12,05:53:31.000,132,11121129,113885,0,1747029210,13905.744806999988,123.11509931999899,53059.5512388 2025-05-12,05:53:32.000,132,11121143,114045,0,1747029211,13905.724598069988,123.08690280000155,53059.55822592001 2025-05-12,05:53:33.000,132,11121121,113965,0,1747029212,13905.711125449998,123.08690280000155,53059.55822592001 2025-05-12,05:53:34.000,132,11121131,114005,0,1747029213,13905.677443899993,123.07280454000283,53059.5512388 2025-05-12,05:53:35.000,132,11121163,113685,0,1747029214,13905.650498659998,123.02346063000005,53059.48835472001 2025-05-12,05:53:36.000,132,11121162,113925,0,1747029215,13905.663971280002,123.05870628000412,53059.565213040005 2025-05-12,05:53:37.000,132,11121120,114085,0,1747029216,13905.643762350002,123.04460801999812,53059.47438048 2025-05-12,05:53:38.000,132,11121135,113965,0,1747029217,13905.610080799997,123.05870628000412,53059.467393360006 2025-05-12,05:53:39.000,132,11121152,113885,0,1747029218,13905.576399249992,123.0305097599994,53059.42547064 2025-05-12,05:53:40.000,132,11121171,113685,0,1747029219,13905.583135560002,123.0305097599994,53059.46040624001 2025-05-12,05:53:41.000,132,11121173,113885,0,1747029220,13905.583135560002,122.98116585000389,53059.45341912 2025-05-12,05:53:42.000,132,11121200,113925,0,1747029221,13905.535981389992,122.99526411000261,53059.40450928 2025-05-12,05:53:43.000,132,11121208,114005,0,1747029222,13905.589871869997,122.9670675899979,53059.39053504001 2025-05-12,05:53:44.000,132,11121183,114085,0,1747029223,13905.535981389992,122.99526411000261,53059.41848352001 2025-05-12,05:53:45.000,132,11121224,113965,0,1747029224,13905.535981389992,122.98116585000389,53059.43944488001 2025-05-12,05:53:46.000,132,11121202,113805,0,1747029225,13905.529245079997,122.96001845999854,53059.35559944 2025-05-12,05:53:47.000,132,11121168,114045,0,1747029226,13905.522508770002,122.95296932999918,53059.397522160005 2025-05-12,05:53:48.000,132,11121215,113725,0,1747029227,13905.468618289997,122.98821498000325,53059.38354792 2025-05-12,05:53:49.000,132,11121204,113725,0,1747029228,13905.509036149997,122.98116585000389,53059.348612320005 2025-05-12,05:53:50.000,132,11121165,114164,0,1747029229,13905.482090910002,122.99526411000261,53059.327650960004 2025-05-12,05:53:51.000,132,11121204,113885,0,1747029230,13905.461881980002,123.01641150000069,53059.32066384001 2025-05-12,05:53:52.000,132,11121219,114005,0,1747029231,13905.448409359997,122.98116585000389,53059.35559944 2025-05-12,05:53:53.000,132,11121216,114085,0,1747029232,13905.434936739992,123.00231324000197,53059.36957368001 2025-05-12,05:53:54.000,132,11121135,113925,0,1747029233,13905.394518879992,122.98821498000325,53059.38354792 2025-05-12,05:53:55.000,132,11121183,113965,0,1747029234,13905.360837330001,122.95296932999918,53059.28572824 2025-05-12,05:53:56.000,132,11121231,113925,0,1747029235,13905.300210540001,122.9318219400011,53059.3066896 2025-05-12,05:53:57.000,132,11121217,113845,0,1747029236,13905.306946849996,122.94592019999982,53059.299702480006 2025-05-12,05:53:58.000,132,11121159,113805,0,1747029237,13905.320419470001,122.93887107000046,53059.2368184 2025-05-12,05:53:59.000,132,11121236,113885,0,1747029238,13905.273265299991,122.96001845999854,53059.26476688 2025-05-12,05:54:00.000,132,11121148,114085,0,1747029239,13905.25979268,122.9670675899979,53059.21585704 2025-05-12,05:54:01.000,132,11121215,113685,0,1747029240,13905.185693269996,122.91067455000302,53059.229831280005 2025-05-12,05:54:02.000,132,11121216,113925,0,1747029241,13905.15874803,122.8965762900043,53059.20886992 2025-05-12,05:54:03.000,132,11121152,114085,0,1747029242,13905.17222064999,122.90362542000366,53059.13899872 2025-05-12,05:54:04.000,132,11121224,113925,0,1747029243,13905.11159385999,122.87542889999895,53059.13899872 2025-05-12,05:54:05.000,132,11121182,113725,0,1747029244,13905.05770338,122.86133064000023,53059.132011600006 2025-05-12,05:54:06.000,132,11121171,113965,0,1747029245,13905.11833017,122.88247802999831,53059.1669472 2025-05-12,05:54:07.000,132,11121194,113805,0,1747029246,13905.11833017,122.86837976999959,53059.13899872 2025-05-12,05:54:08.000,132,11121240,113805,0,1747029247,13905.05096706999,122.82608499000344,53059.12502448001 2025-05-12,05:54:09.000,132,11121225,114164,0,1747029248,13905.03749445,122.77674108000065,53059.111050240004 2025-05-12,05:54:10.000,132,11121168,114164,0,1747029249,13904.983603969995,122.76264282000193,53059.05515328001 2025-05-12,05:54:11.000,132,11121172,113885,0,1747029250,13904.94992241999,122.74854456000321,53059.03419192001 2025-05-12,05:54:12.000,132,11121191,114005,0,1747029251,13904.88929562999,122.76264282000193,53059.04816616 2025-05-12,05:54:13.000,132,11121142,113925,0,1747029252,13904.88929562999,122.7203480399985,53059.04117904 2025-05-12,05:54:14.000,132,11121189,113925,0,1747029253,13904.862350389994,122.74854456000321,53059.05515328001 2025-05-12,05:54:15.000,132,11121189,113885,0,1747029254,13904.86908669999,122.74854456000321,53059.062140400005 2025-05-12,05:54:16.000,132,11121159,114085,0,1747029255,13904.821932529994,122.73444630000449,53059.013230560005 2025-05-12,05:54:17.000,132,11121153,114125,0,1747029256,13904.815196219999,122.74149543000385,53059.04117904 2025-05-12,05:54:18.000,132,11121235,113925,0,1747029257,13904.78825097999,122.71329890999914,53058.99925632 2025-05-12,05:54:19.000,132,11121208,113965,0,1747029258,13904.707415259989,122.69920065000042,53058.922398 2025-05-12,05:54:20.000,132,11121182,114085,0,1747029259,13904.673733709998,122.69215152000106,53058.92938512 2025-05-12,05:54:21.000,132,11121187,113925,0,1747029260,13904.626579539989,122.70624977999978,53058.992269200004 2025-05-12,05:54:22.000,132,11121243,113885,0,1747029261,13904.579425369993,122.74149543000385,53058.93637224001 2025-05-12,05:54:23.000,132,11121204,114125,0,1747029262,13904.619843229993,122.7203480399985,53058.98528208001 2025-05-12,05:54:24.000,132,11121228,113885,0,1747029263,13904.545743819988,122.7203480399985,53058.98528208001 2025-05-12,05:54:25.000,132,11121263,113845,0,1747029264,13904.505325959988,122.6851023900017,53058.97829496 2025-05-12,05:54:26.000,132,11121249,113885,0,1747029265,13904.471644409998,122.67805326000234,53058.92938512 2025-05-12,05:54:27.000,132,11121198,113925,0,1747029266,13904.451435479998,122.65690587000427,53058.894449520005 2025-05-12,05:54:28.000,132,11121267,114005,0,1747029267,13904.431226549998,122.66395500000363,53058.91541088001 2025-05-12,05:54:29.000,132,11121204,114085,0,1747029268,13904.370599759997,122.66395500000363,53058.91541088001 2025-05-12,05:54:30.000,132,11121229,114245,0,1747029269,13904.309972969997,122.62870934999955,53058.894449520005 2025-05-12,05:54:31.000,132,11121239,113765,0,1747029270,13904.309972969997,122.6216602200002,53058.88746240001 2025-05-12,05:54:32.000,132,11121241,113565,0,1747029271,13904.256082489992,122.61461109000084,53058.845539680005 2025-05-12,05:54:33.000,132,11121203,113885,0,1747029272,13904.175246769992,122.62870934999955,53058.845539680005 2025-05-12,05:54:34.000,132,11121293,113605,0,1747029273,13904.181983080001,122.59346370000276,53058.7826556 2025-05-12,05:54:35.000,132,11121218,114085,0,1747029274,13904.148301529996,122.5864145700034,53058.75470712 2025-05-12,05:54:36.000,132,11121235,114125,0,1747029275,13904.080938430001,122.57231631000468,53058.7826556 2025-05-12,05:54:37.000,132,11121252,114085,0,1747029276,13904.04052057,122.55116891999933,53058.73374576 2025-05-12,05:54:38.000,132,11121252,114045,0,1747029277,13903.993366399991,122.55116891999933,53058.740732879996 2025-05-12,05:54:39.000,132,11121232,113885,0,1747029278,13903.905794369995,122.53002153000125,53058.74772000001 2025-05-12,05:54:40.000,132,11121282,113885,0,1747029279,13903.89232174999,122.50182501000381,53058.740732879996 2025-05-12,05:54:41.000,132,11121259,113805,0,1747029280,13903.85190388999,122.49477588000445,53058.73374576 2025-05-12,05:54:42.000,132,11121269,114085,0,1747029281,13903.744122929995,122.4736284899991,53058.7826556 2025-05-12,05:54:43.000,132,11121291,114005,0,1747029282,13903.723913999995,122.48067761999846,53058.677848800005 2025-05-12,05:54:44.000,132,11121255,113725,0,1747029283,13903.69696876,122.50182501000381,53058.677848800005 2025-05-12,05:54:45.000,132,11121253,114045,0,1747029284,13903.62960565999,122.51592327000253,53058.68483592 2025-05-12,05:54:46.000,132,11121298,113885,0,1747029285,13903.582451489994,122.52297240000189,53058.63592608 2025-05-12,05:54:47.000,132,11121234,113765,0,1747029286,13903.58918779999,122.48067761999846,53058.62195184001 2025-05-12,05:54:48.000,132,11121259,113965,0,1747029287,13903.481406839994,122.4736284899991,53058.66387456 2025-05-12,05:54:49.000,132,11121319,113805,0,1747029288,13903.447725289989,122.4736284899991,53058.6429132 2025-05-12,05:54:50.000,132,11121255,113925,0,1747029289,13903.400571119993,122.46657935999974,53058.62195184001 2025-05-12,05:54:51.000,132,11121254,114045,0,1747029290,13903.292790159998,122.45953023000038,53058.53111928001 2025-05-12,05:54:52.000,132,11121316,114365,0,1747029291,13903.306262779988,122.48067761999846,53058.61496472 2025-05-12,05:54:53.000,132,11121197,113805,0,1747029292,13903.306262779988,122.45953023000038,53058.607977600004 2025-05-12,05:54:54.000,132,11121231,113925,0,1747029293,13903.211954439997,122.4736284899991,53058.58002912001 2025-05-12,05:54:55.000,132,11121303,114125,0,1747029294,13903.198481819993,122.4736284899991,53058.55208064001 2025-05-12,05:54:56.000,132,11121242,113925,0,1747029295,13903.117646099992,122.49477588000445,53058.54509352 2025-05-12,05:54:57.000,132,11121293,113885,0,1747029296,13903.117646099992,122.50887414000317,53058.52413216 2025-05-12,05:54:58.000,132,11121288,113805,0,1747029297,13903.083964550002,122.48067761999846,53058.49618368 2025-05-12,05:54:59.000,132,11121247,113845,0,1747029298,13902.989656209997,122.48067761999846,53058.510157920005 2025-05-12,05:55:00.000,132,11121235,113925,0,1747029299,13902.969447279997,122.4736284899991,53058.50317080001 2025-05-12,05:55:01.000,132,11121282,113965,0,1747029300,13902.935765729992,122.48772674999782,53058.573041999996 2025-05-12,05:55:02.000,132,11121256,113965,0,1747029301,13902.929029419996,122.48067761999846,53058.5381064 2025-05-12,05:55:03.000,132,11121259,113965,0,1747029302,13902.875138939991,122.49477588000445,53058.51714504 2025-05-12,05:55:04.000,132,11121336,113605,0,1747029303,13902.854930009991,122.48772674999782,53058.51714504 2025-05-12,05:55:05.000,132,11121262,113885,0,1747029304,13902.7808306,122.45953023000038,53058.48220944001 2025-05-12,05:55:06.000,132,11121285,114125,0,1747029305,13902.706731189995,122.45953023000038,53058.48220944001 2025-05-12,05:55:07.000,132,11121317,113645,0,1747029306,13902.74041274,122.43133371000295,53058.510157920005 2025-05-12,05:55:08.000,132,11121253,113805,0,1747029307,13902.686522259995,122.45248110000102,53058.43329960001 2025-05-12,05:55:09.000,132,11121255,114045,0,1747029308,13902.67304963999,122.49477588000445,53058.48220944001 2025-05-12,05:55:10.000,132,11121321,113925,0,1747029309,13902.666313329995,122.48067761999846,53058.48919656 2025-05-12,05:55:11.000,132,11121327,113725,0,1747029310,13902.646104399995,122.46657935999974,53058.461248080006 2025-05-12,05:55:12.000,132,11121282,113965,0,1747029311,13902.605686539995,122.46657935999974,53058.54509352 2025-05-12,05:55:13.000,132,11121316,113925,0,1747029312,13902.65284070999,122.49477588000445,53058.53111928001 2025-05-12,05:55:14.000,132,11121314,113605,0,1747029313,13902.63263177999,122.54411978999997,53058.50317080001 2025-05-12,05:55:15.000,132,11121294,113845,0,1747029314,13902.63263177999,122.52297240000189,53058.510157920005 2025-05-12,05:55:16.000,132,11121332,113965,0,1747029315,13902.65284070999,122.50887414000317,53058.58701624 2025-05-12,05:55:17.000,132,11121254,113845,0,1747029316,13902.625895469995,122.55116891999933,53058.573041999996 2025-05-12,05:55:18.000,132,11121292,113725,0,1747029317,13902.585477609995,122.5864145700034,53058.510157920005 2025-05-12,05:55:19.000,132,11121363,113925,0,1747029318,13902.605686539995,122.57936544000404,53058.559067760005 2025-05-12,05:55:20.000,132,11121244,113805,0,1747029319,13902.59221391999,122.56526717999805,53058.559067760005 2025-05-12,05:55:21.000,132,11121331,113725,0,1747029320,13902.55853237,122.57936544000404,53058.56605488 2025-05-12,05:55:22.000,132,11121359,113765,0,1747029321,13902.61915916,122.57936544000404,53058.59400336 2025-05-12,05:55:23.000,132,11121286,114085,0,1747029322,13902.59895023,122.57936544000404,53058.559067760005 2025-05-12,05:55:24.000,132,11121307,113885,0,1747029323,13902.585477609995,122.60756196000148,53058.58002912001 2025-05-12,05:55:25.000,132,11121375,113765,0,1747029324,13902.605686539995,122.57231631000468,53058.559067760005 2025-05-12,05:55:26.000,132,11121271,113965,0,1747029325,13902.59221391999,122.6216602200002,53058.58701624 2025-05-12,05:55:27.000,132,11121323,113805,0,1747029326,13902.55853237,122.6216602200002,53058.628938960006 2025-05-12,05:55:28.000,132,11121362,113805,0,1747029327,13902.55853237,122.61461109000084,53058.59400336 2025-05-12,05:55:29.000,132,11121291,114085,0,1747029328,13902.585477609995,122.57936544000404,53058.61496472 2025-05-12,05:55:30.000,132,11121317,113525,0,1747029329,13902.5787413,122.60051283000212,53058.63592608 2025-05-12,05:55:31.000,132,11121361,114085,0,1747029330,13902.5787413,122.60051283000212,53058.65688744 2025-05-12,05:55:32.000,132,11121321,114164,0,1747029331,13902.5787413,122.61461109000084,53058.60099048001 2025-05-12,05:55:33.000,132,11121303,113845,0,1747029332,13902.5787413,122.5864145700034,53058.59400336 2025-05-12,05:55:34.000,132,11121346,114085,0,1747029333,13902.55179605999,122.57936544000404,53058.58002912001 2025-05-12,05:55:35.000,132,11121337,113805,0,1747029334,13902.53158712999,122.6216602200002,53058.60099048001 2025-05-12,05:55:36.000,132,11121304,113845,0,1747029335,13902.53832344,122.5864145700034,53058.65688744 2025-05-12,05:55:37.000,132,11121322,114045,0,1747029336,13902.565268679995,122.57231631000468,53058.66387456 2025-05-12,05:55:38.000,132,11121355,113965,0,1747029337,13902.57200498999,122.59346370000276,53058.64990032001 2025-05-12,05:55:39.000,132,11121323,113765,0,1747029338,13902.57200498999,122.57936544000404,53058.65688744 2025-05-12,05:55:40.000,132,11121336,113965,0,1747029339,13902.545059749995,122.57231631000468,53058.65688744 2025-05-12,05:55:41.000,132,11121340,113685,0,1747029340,13902.504641889995,122.5864145700034,53058.64990032001 2025-05-12,05:55:42.000,132,11121298,113805,0,1747029341,13902.49790558,122.57936544000404,53058.65688744 2025-05-12,05:55:43.000,132,11121330,113885,0,1747029342,13902.53832344,122.54411978999997,53058.66387456 2025-05-12,05:55:44.000,132,11121355,113685,0,1747029343,13902.49116926999,122.55821804999869,53058.66387456 2025-05-12,05:55:45.000,132,11121300,113605,0,1747029344,13902.45748772,122.5864145700034,53058.64990032001 2025-05-12,05:55:46.000,132,11121342,113845,0,1747029345,13902.41706986,122.5864145700034,53058.66387456 2025-05-12,05:55:47.000,132,11121333,113605,0,1747029346,13902.41706986,122.56526717999805,53058.64990032001 2025-05-12,05:55:48.000,132,11121300,113685,0,1747029347,13902.376651999999,122.53707066000061,53058.68483592 2025-05-12,05:55:49.000,132,11121354,114245,0,1747029348,13902.43054247999,122.51592327000253,53058.677848800005 2025-05-12,05:55:50.000,132,11121336,114085,0,1747029349,13902.39012461999,122.55821804999869,53058.66387456 2025-05-12,05:55:51.000,132,11121290,113845,0,1747029350,13902.32949782999,122.54411978999997,53058.65688744 2025-05-12,05:55:52.000,132,11121362,114045,0,1747029351,13902.336234139999,122.52297240000189,53058.65688744 2025-05-12,05:55:53.000,132,11121302,113965,0,1747029352,13902.342970449994,122.53002153000125,53058.677848800005 2025-05-12,05:55:54.000,132,11121264,113885,0,1747029353,13902.289079969989,122.51592327000253,53058.70579728 2025-05-12,05:55:55.000,132,11121335,113845,0,1747029354,13902.32949782999,122.51592327000253,53058.628938960006 2025-05-12,05:55:56.000,132,11121357,113725,0,1747029355,13902.268871039989,122.48772674999782,53058.607977600004 2025-05-12,05:55:57.000,132,11121291,113845,0,1747029356,13902.241925799994,122.48772674999782,53058.559067760005 2025-05-12,05:55:58.000,132,11121292,113885,0,1747029357,13902.214980559998,122.4736284899991,53058.60099048001 2025-05-12,05:55:59.000,132,11121352,114085,0,1747029358,13902.214980559998,122.4383828400023,53058.60099048001 2025-05-12,05:56:00.000,132,11121262,113765,0,1747029359,13902.188035319989,122.42428458000359,53058.64990032001 2025-05-12,05:56:01.000,132,11121350,113965,0,1747029360,13902.167826389988,122.38198980000016,53058.60099048001 2025-05-12,05:56:02.000,132,11121278,113845,0,1747029361,13902.167826389988,122.34674415000336,53058.67086168001 2025-05-12,05:56:03.000,132,11121249,113965,0,1747029362,13902.134144839998,122.36084241000208,53058.607977600004 2025-05-12,05:56:04.000,132,11121281,114245,0,1747029363,13902.086990669988,122.34674415000336,53058.56605488 2025-05-12,05:56:05.000,132,11121351,113805,0,1747029364,13902.053309119998,122.31854762999865,53058.54509352 2025-05-12,05:56:06.000,132,11121276,113885,0,1747029365,13902.093726979998,122.33264589000464,53058.559067760005 2025-05-12,05:56:07.000,132,11121267,113725,0,1747029366,13902.073518049998,122.28330198000185,53058.5381064 2025-05-12,05:56:08.000,132,11121350,113885,0,1747029367,13902.046572810003,122.24805632999778,53058.559067760005 2025-05-12,05:56:09.000,132,11121247,113925,0,1747029368,13902.039836499993,122.2269089399997,53058.48919656 2025-05-12,05:56:10.000,132,11121310,113885,0,1747029369,13902.006154950002,122.17756503000419,53058.48220944001 2025-05-12,05:56:11.000,132,11121362,113565,0,1747029370,13901.992682329997,122.1634667699982,53058.4682352 2025-05-12,05:56:12.000,132,11121295,113925,0,1747029371,13901.965737090002,122.08592633999797,53058.440286720004 2025-05-12,05:56:13.000,132,11121214,113925,0,1747029372,13901.905110300002,122.07887720999861,53058.44727384 2025-05-12,05:56:14.000,132,11121327,113765,0,1747029373,13901.918582919992,122.04363156000181,53058.42631248 2025-05-12,05:56:15.000,132,11121307,113805,0,1747029374,13901.898373989992,121.98723851999966,53058.42631248 2025-05-12,05:56:16.000,132,11121245,114085,0,1747029375,13901.884901370002,121.95904200000223,53058.37041552 2025-05-12,05:56:17.000,132,11121300,113765,0,1747029376,13901.864692440002,121.93084548000479,53058.405351119996 2025-05-12,05:56:18.000,132,11121307,113845,0,1747029377,13901.884901370002,121.881501570002,53058.41932536 2025-05-12,05:56:19.000,132,11121242,114405,0,1747029378,13901.851219819997,121.88855070000136,53058.391376880005 2025-05-12,05:56:20.000,132,11121333,114045,0,1747029379,13901.884901370002,121.82510852999985,53058.440286720004 2025-05-12,05:56:21.000,132,11121309,113805,0,1747029380,13901.891637679997,121.82510852999985,53058.47522232 2025-05-12,05:56:22.000,132,11121257,113805,0,1747029381,13901.898373989992,121.7828137500037,53058.44727384 2025-05-12,05:56:23.000,132,11121295,113805,0,1747029382,13901.878165059992,121.80396114000177,53058.47522232 2025-05-12,05:56:24.000,132,11121294,114045,0,1747029383,13901.871428749997,121.71937158000219,53058.405351119996 2025-05-12,05:56:25.000,132,11121244,114085,0,1747029384,13901.871428749997,121.6347820200026,53058.42631248 2025-05-12,05:56:26.000,132,11121281,113805,0,1747029385,13901.837747199992,121.61363463000453,53058.36342840001 2025-05-12,05:56:27.000,132,11121258,113605,0,1747029386,13901.817538269992,121.55724159000238,53058.36342840001 2025-05-12,05:56:28.000,132,11121229,113405,0,1747029387,13901.857956129992,121.5360942000043,53058.391376880005 2025-05-12,05:56:29.000,132,11121263,113965,0,1747029388,13901.837747199992,121.45150464000471,53058.37041552 2025-05-12,05:56:30.000,132,11121229,114164,0,1747029389,13901.884901370002,121.40920986000128,53058.37740264 2025-05-12,05:56:31.000,132,11121237,113805,0,1747029390,13901.898373989992,121.3880624700032,53058.38438976001 2025-05-12,05:56:32.000,132,11121182,114085,0,1747029391,13901.878165059992,121.36691507999785,53058.43329960001 2025-05-12,05:56:33.000,132,11121266,114085,0,1747029392,13901.884901370002,121.3598659499985,53058.37041552 2025-05-12,05:56:34.000,132,11121310,113925,0,1747029393,13901.884901370002,121.30347291000362,53058.398364 2025-05-12,05:56:35.000,132,11121189,113805,0,1747029394,13901.911846609997,121.26822725999955,53058.405351119996 2025-05-12,05:56:36.000,132,11121256,113925,0,1747029395,13901.945528160002,121.26117813000019,53058.45426096001 2025-05-12,05:56:37.000,132,11121299,113765,0,1747029396,13901.945528160002,121.26117813000019,53058.440286720004 2025-05-12,05:56:38.000,132,11121239,113925,0,1747029397,13901.992682329997,121.21888335000403,53058.45426096001 2025-05-12,05:56:39.000,132,11121216,113845,0,1747029398,13902.033100189998,121.21888335000403,53058.48220944001 2025-05-12,05:56:40.000,132,11121248,113805,0,1747029399,13902.033100189998,121.15544118000253,53058.48919656 2025-05-12,05:56:41.000,132,11121301,113765,0,1747029400,13902.026363880002,121.14134292000381,53058.53111928001 2025-05-12,05:56:42.000,132,11121258,113965,0,1747029401,13902.066781739988,121.09904814000038,53058.54509352 2025-05-12,05:56:43.000,132,11121275,113925,0,1747029402,13902.060045429993,121.09199901000102,53058.55208064001 2025-05-12,05:56:44.000,132,11121276,114005,0,1747029403,13902.060045429993,121.05675336000422,53058.62195184001 2025-05-12,05:56:45.000,132,11121224,113925,0,1747029404,13902.073518049998,121.01445858000079,53058.60099048001 2025-05-12,05:56:46.000,132,11121266,114205,0,1747029405,13902.100463289993,121.02855683999951,53058.61496472 2025-05-12,05:56:47.000,132,11121229,113925,0,1747029406,13902.107199599988,120.965114669998,53058.6429132 2025-05-12,05:56:48.000,132,11121215,114164,0,1747029407,13902.086990669988,120.95101640999928,53058.62195184001 2025-05-12,05:56:49.000,132,11121257,113805,0,1747029408,13902.113935909998,120.965114669998,53058.6429132 2025-05-12,05:56:50.000,132,11121283,114005,0,1747029409,13902.093726979998,120.93691815000057,53058.67086168001 2025-05-12,05:56:51.000,132,11121199,113885,0,1747029410,13902.127408529988,120.90167250000377,53058.607977600004 2025-05-12,05:56:52.000,132,11121287,114125,0,1747029411,13902.140881149993,120.90167250000377,53058.59400336 2025-05-12,05:56:53.000,132,11121277,114164,0,1747029412,13902.120672219993,120.87347597999906,53058.63592608 2025-05-12,05:56:54.000,132,11121269,114085,0,1747029413,13902.113935909998,120.84527946000162,53058.64990032001 2025-05-12,05:56:55.000,132,11121267,113845,0,1747029414,13902.120672219993,120.83823033000226,53058.66387456 2025-05-12,05:56:56.000,132,11121283,113685,0,1747029415,13902.154353769998,120.81708294000418,53058.62195184001 2025-05-12,05:56:57.000,132,11121209,114045,0,1747029416,13902.154353769998,120.79593554999883,53058.67086168001 2025-05-12,05:56:58.000,132,11121202,113805,0,1747029417,13902.201507939993,120.80298467999819,53058.69881016001 2025-05-12,05:56:59.000,132,11121261,113925,0,1747029418,13902.188035319989,120.81003381000482,53058.75470712 2025-05-12,05:57:00.000,132,11121228,114005,0,1747029419,13902.201507939993,120.81003381000482,53058.76169424 2025-05-12,05:57:01.000,132,11121243,113525,0,1747029420,13902.188035319989,120.83823033000226,53058.740732879996 2025-05-12,05:57:02.000,132,11121235,113685,0,1747029421,13902.221716869994,120.8311812000029,53058.73374576 2025-05-12,05:57:03.000,132,11121265,114045,0,1747029422,13902.241925799994,120.78183729000011,53058.75470712 2025-05-12,05:57:04.000,132,11121210,113685,0,1747029423,13902.201507939993,120.75364077000268,53058.775668480004 2025-05-12,05:57:05.000,132,11121259,113725,0,1747029424,13902.214980559998,120.7677390300014,53058.775668480004 2025-05-12,05:57:06.000,132,11121274,113885,0,1747029425,13902.214980559998,120.72544424999796,53058.76868136001 2025-05-12,05:57:07.000,132,11121251,113885,0,1747029426,13902.228453179989,120.72544424999796,53058.8525268 2025-05-12,05:57:08.000,132,11121245,113725,0,1747029427,13902.262134729994,120.72544424999796,53058.83855256001 2025-05-12,05:57:09.000,132,11121202,114085,0,1747029428,13902.255398419999,120.72544424999796,53058.83156544 2025-05-12,05:57:10.000,132,11121205,114085,0,1747029429,13902.228453179989,120.68314947000181,53058.894449520005 2025-05-12,05:57:11.000,132,11121168,113725,0,1747029430,13902.248662109989,120.64790381999774,53058.80361696 2025-05-12,05:57:12.000,132,11121237,113965,0,1747029431,13902.262134729994,120.63380555999902,53058.796629840006 2025-05-12,05:57:13.000,132,11121241,113925,0,1747029432,13902.214980559998,120.62675642999966,53058.88047528 2025-05-12,05:57:14.000,132,11121219,113925,0,1747029433,13902.248662109989,120.59855991000222,53058.86650104001 2025-05-12,05:57:15.000,132,11121259,113885,0,1747029434,13902.248662109989,120.59151078000286,53058.824578320004 2025-05-12,05:57:16.000,132,11121186,113885,0,1747029435,13902.221716869994,120.54921599999943,53058.8525268 2025-05-12,05:57:17.000,132,11121246,114085,0,1747029436,13902.208244249989,120.52806861000136,53058.86650104001 2025-05-12,05:57:18.000,132,11121156,114085,0,1747029437,13902.214980559998,120.51397035000264,53058.83156544 2025-05-12,05:57:19.000,132,11121208,113725,0,1747029438,13902.194771629998,120.51397035000264,53058.76169424 2025-05-12,05:57:20.000,132,11121235,113885,0,1747029439,13902.167826389988,120.42938079000305,53058.85951392 2025-05-12,05:57:21.000,132,11121246,114085,0,1747029440,13902.181299009993,120.43642992000241,53058.824578320004 2025-05-12,05:57:22.000,132,11121168,114005,0,1747029441,13902.181299009993,120.41528253000433,53058.83855256001 2025-05-12,05:57:23.000,132,11121192,113925,0,1747029442,13902.167826389988,120.41528253000433,53058.87348816 2025-05-12,05:57:24.000,132,11121210,113725,0,1747029443,13902.201507939993,120.43642992000241,53058.88746240001 2025-05-12,05:57:25.000,132,11121155,113725,0,1747029444,13902.208244249989,120.39413513999898,53058.91541088001 2025-05-12,05:57:26.000,132,11121179,113965,0,1747029445,13902.181299009993,120.4082333999977,53058.95733360001 2025-05-12,05:57:27.000,132,11121200,114125,0,1747029446,13902.201507939993,120.42233166000369,53058.964320720006 2025-05-12,05:57:28.000,132,11121174,113765,0,1747029447,13902.147617459988,120.40118426999834,53058.91541088001 2025-05-12,05:57:29.000,132,11121265,114085,0,1747029448,13902.174562699998,120.39413513999898,53058.91541088001 2025-05-12,05:57:30.000,132,11121192,113805,0,1747029449,13902.181299009993,120.34479123000347,53058.93637224001 2025-05-12,05:57:31.000,132,11121239,113965,0,1747029450,13902.161090079993,120.33069297000475,53058.922398 2025-05-12,05:57:32.000,132,11121159,114085,0,1747029451,13902.120672219993,120.3377421000041,53058.95733360001 2025-05-12,05:57:33.000,132,11121217,114405,0,1747029452,13902.127408529988,120.3377421000041,53059.013230560005 2025-05-12,05:57:34.000,132,11121222,113845,0,1747029453,13902.120672219993,120.35184036000283,53058.98528208001 2025-05-12,05:57:35.000,132,11121144,113765,0,1747029454,13902.086990669988,120.29544732000068,53058.92938512 2025-05-12,05:57:36.000,132,11121183,113965,0,1747029455,13902.066781739988,120.26725080000324,53058.99925632 2025-05-12,05:57:37.000,132,11121187,114085,0,1747029456,13901.985946020002,120.2742999300026,53058.97829496 2025-05-12,05:57:38.000,132,11121176,113925,0,1747029457,13901.992682329997,120.25315254000452,53058.97130784 2025-05-12,05:57:39.000,132,11121235,113965,0,1747029458,13901.985946020002,120.26725080000324,53058.95733360001 2025-05-12,05:57:40.000,132,11121195,114085,0,1747029459,13901.911846609997,120.25315254000452,53058.97829496 2025-05-12,05:57:41.000,132,11121144,113925,0,1747029460,13901.918582919992,120.21790689000045,53058.98528208001 2025-05-12,05:57:42.000,132,11121225,113645,0,1747029461,13901.918582919992,120.21790689000045,53059.03419192001 2025-05-12,05:57:43.000,132,11121248,113805,0,1747029462,13901.878165059992,120.18971037000301,53059.04117904 2025-05-12,05:57:44.000,132,11121261,113765,0,1747029463,13901.857956129992,120.18971037000301,53058.97130784 2025-05-12,05:57:45.000,132,11121194,113805,0,1747029464,13901.837747199992,120.16856297999766,53058.92938512 2025-05-12,05:57:46.000,132,11121235,113885,0,1747029465,13901.804065650002,120.13331733000086,53059.02021768 2025-05-12,05:57:47.000,132,11121161,113765,0,1747029466,13901.763647790001,120.1756121100043,53058.99925632 2025-05-12,05:57:48.000,132,11121208,113845,0,1747029467,13901.763647790001,120.14036646000022,53058.99925632 2025-05-12,05:57:49.000,132,11121237,113845,0,1747029468,13901.689548379996,120.14741558999958,53058.97130784 2025-05-12,05:57:50.000,132,11121146,114245,0,1747029469,13901.642394210001,120.14741558999958,53058.964320720006 2025-05-12,05:57:51.000,132,11121243,113845,0,1747029470,13901.628921589996,120.14036646000022,53058.964320720006 2025-05-12,05:57:52.000,132,11121162,114085,0,1747029471,13901.568294799996,120.14036646000022,53059.0272048 2025-05-12,05:57:53.000,132,11121227,113725,0,1747029472,13901.53461324999,120.13331733000086,53058.964320720006 2025-05-12,05:57:54.000,132,11121197,113725,0,1747029473,13901.45377752999,120.14741558999958,53058.98528208001 2025-05-12,05:57:55.000,132,11121188,113965,0,1747029474,13901.45377752999,120.11921907000215,53058.943359360004 2025-05-12,05:57:56.000,132,11121257,113925,0,1747029475,13901.426832289995,120.08397341999807,53058.95733360001 2025-05-12,05:57:57.000,132,11121147,114245,0,1747029476,13901.39315073999,120.08397341999807,53059.00624344001 2025-05-12,05:57:58.000,132,11121138,114085,0,1747029477,13901.33252394999,120.07692428999871,53058.98528208001 2025-05-12,05:57:59.000,132,11121165,114085,0,1747029478,13901.27863347,120.09807168000407,53058.95034648 2025-05-12,05:58:00.000,132,11121202,114085,0,1747029479,13901.244951919994,120.08397341999807,53058.95034648 2025-05-12,05:58:01.000,132,11121174,114125,0,1747029480,13901.19779775,120.08397341999807,53058.922398 2025-05-12,05:58:02.000,132,11121150,113965,0,1747029481,13901.204534059994,120.04872777000128,53058.93637224001 2025-05-12,05:58:03.000,132,11121209,113845,0,1747029482,13901.15064357999,120.04167864000192,53058.90842376 2025-05-12,05:58:04.000,132,11121197,113925,0,1747029483,13901.083280479994,120.04167864000192,53058.8525268 2025-05-12,05:58:05.000,132,11121209,114085,0,1747029484,13901.036126309999,120.01348212000448,53058.943359360004 2025-05-12,05:58:06.000,132,11121241,113685,0,1747029485,13900.995708449998,120.0275803800032,53058.86650104001 2025-05-12,05:58:07.000,132,11121196,114085,0,1747029486,13900.941817969993,120.06282603,53058.91541088001 2025-05-12,05:58:08.000,132,11121181,113805,0,1747029487,13900.928345349988,120.00643298999785,53058.87348816 2025-05-12,05:58:09.000,132,11121166,114045,0,1747029488,13900.881191179993,120.01348212000448,53058.76868136001 2025-05-12,05:58:10.000,132,11121203,114045,0,1747029489,13900.827300700003,119.99233472999913,53058.81759120001 2025-05-12,05:58:11.000,132,11121236,113685,0,1747029490,13900.780146529993,120.00643298999785,53058.78964272001 2025-05-12,05:58:12.000,132,11121200,113925,0,1747029491,13900.746464980002,120.00643298999785,53058.74772000001 2025-05-12,05:58:13.000,132,11121195,113925,0,1747029492,13900.726256050002,119.97823647000041,53058.796629840006 2025-05-12,05:58:14.000,132,11121219,113845,0,1747029493,13900.712783429997,119.99233472999913,53058.76169424 2025-05-12,05:58:15.000,132,11121199,113725,0,1747029494,13900.672365569997,119.94299082000362,53058.73374576 2025-05-12,05:58:16.000,132,11121225,114245,0,1747029495,13900.652156639997,119.95003995000297,53058.68483592 2025-05-12,05:58:17.000,132,11121260,114085,0,1747029496,13900.631947709997,119.92184342999826,53058.62195184001 2025-05-12,05:58:18.000,132,11121189,114085,0,1747029497,13900.598266159992,119.93594169000426,53058.68483592 2025-05-12,05:58:19.000,132,11121272,113845,0,1747029498,13900.517430439992,119.88659778000147,53058.61496472 2025-05-12,05:58:20.000,132,11121245,113765,0,1747029499,13900.497221509992,119.9288925600049,53058.51714504 2025-05-12,05:58:21.000,132,11121190,113805,0,1747029500,13900.463539960001,119.87249952000275,53058.54509352 2025-05-12,05:58:22.000,132,11121208,114045,0,1747029501,13900.40291317,119.85840126000403,53058.53111928001 2025-05-12,05:58:23.000,132,11121250,113845,0,1747029502,13900.396176859991,119.80200822000188,53058.48220944001 2025-05-12,05:58:24.000,132,11121169,113885,0,1747029503,13900.34228638,119.78790996000316,53058.43329960001 2025-05-12,05:58:25.000,132,11121179,114045,0,1747029504,13900.33555006999,119.75266430999909,53058.48919656 2025-05-12,05:58:26.000,132,11121224,114085,0,1747029505,13900.29513220999,119.73151692000101,53058.41932536 2025-05-12,05:58:27.000,132,11121183,113965,0,1747029506,13900.26145066,119.75266430999909,53058.41932536 2025-05-12,05:58:28.000,132,11121145,113525,0,1747029507,13900.21429648999,119.68217300999822,53058.440286720004 2025-05-12,05:58:29.000,132,11121167,113765,0,1747029508,13900.19408755999,119.68922214000486,53058.391376880005 2025-05-12,05:58:30.000,132,11121152,113885,0,1747029509,13900.146933389995,119.68217300999822,53058.37740264 2025-05-12,05:58:31.000,132,11121197,113885,0,1747029510,13900.146933389995,119.68217300999822,53058.24464736001 2025-05-12,05:58:32.000,132,11121227,114085,0,1747029511,13900.07283397999,119.68217300999822,53058.24464736001 2025-05-12,05:58:33.000,132,11121170,113925,0,1747029512,13900.03915243,119.63282910000271,53058.223686000005 2025-05-12,05:58:34.000,132,11121174,113925,0,1747029513,13899.985261949994,119.63987823000207,53058.272595840004 2025-05-12,05:58:35.000,132,11121163,113965,0,1747029514,13899.91116253999,119.62577997000335,53058.16778904001 2025-05-12,05:58:36.000,132,11121247,113805,0,1747029515,13899.924635159994,119.604632579998,53058.14682768001 2025-05-12,05:58:37.000,132,11121223,113805,0,1747029516,13899.870744679989,119.58348518999992,53058.0839436 2025-05-12,05:58:38.000,132,11121200,114045,0,1747029517,13899.789908959989,119.54119041000376,53058.104904960004 2025-05-12,05:58:39.000,132,11121155,113885,0,1747029518,13899.715809549998,119.5693869300012,53058.069969359996 2025-05-12,05:58:40.000,132,11121224,114045,0,1747029519,13899.722545859993,119.57643606000056,53058.06298224 2025-05-12,05:58:41.000,132,11121153,113885,0,1747029520,13899.668655379988,119.59053431999928,53058.02804664001 2025-05-12,05:58:42.000,132,11121206,114125,0,1747029521,13899.628237520003,119.5693869300012,53058.04202088 2025-05-12,05:58:43.000,132,11121237,113805,0,1747029522,13899.567610730002,119.54823954000312,53057.98612392 2025-05-12,05:58:44.000,132,11121224,113925,0,1747029523,13899.527192870002,119.56233780000184,53058.007085280005 2025-05-12,05:58:45.000,132,11121168,113845,0,1747029524,13899.486775010002,119.5341412800044,53057.95118832001 2025-05-12,05:58:46.000,132,11121214,113765,0,1747029525,13899.453093459997,119.52709214999777,53057.93022696001 2025-05-12,05:58:47.000,132,11121105,113765,0,1747029526,13899.453093459997,119.52709214999777,53057.93022696001 2025-05-12,05:58:48.000,132,11121188,114085,0,1747029527,13899.392466669997,119.5341412800044,53057.902278479996 2025-05-12,05:58:49.000,132,11121131,113765,0,1747029528,13899.331839879997,119.52004301999841,53057.89529136 2025-05-12,05:58:50.000,132,11121148,114005,0,1747029529,13899.311630949996,119.52709214999777,53057.839394400005 2025-05-12,05:58:51.000,132,11121130,114085,0,1747029530,13899.338576189992,119.49184650000097,53057.79747168 2025-05-12,05:58:52.000,132,11121154,113885,0,1747029531,13899.217322609991,119.5059447599997,53057.74157472001 2025-05-12,05:58:53.000,132,11121156,113765,0,1747029532,13899.224058920001,119.52004301999841,53057.769523200004 2025-05-12,05:58:55.000,132,11121116,114565,0,1747029534,13899.11627795999,119.4706991100029,53057.71362624001 2025-05-12,05:58:56.000,132,11121175,113925,0,1747029535,13899.089332719996,119.45660085000418,53057.66471640001 2025-05-12,05:58:57.000,132,11121112,113845,0,1747029536,13899.04217855,119.45660085000418,53057.60881944 2025-05-12,05:58:58.000,132,11121105,113885,0,1747029537,13898.99502437999,119.46364998000354,53057.58087096 2025-05-12,05:58:59.000,132,11121129,113845,0,1747029538,13898.96134283,119.44250258999818,53057.49702552001 2025-05-12,05:59:00.000,132,11121137,113925,0,1747029539,13898.90071604,119.40020781000203,53057.4900384 2025-05-12,05:59:01.000,132,11121140,114005,0,1747029540,13898.91418865999,119.40020781000203,53057.504012640005 2025-05-12,05:59:02.000,132,11121171,113965,0,1747029541,13898.88050711,119.3720112900046,53057.46907704 2025-05-12,05:59:03.000,132,11121185,114005,0,1747029542,13898.867034489995,119.3579130299986,53057.39221872 2025-05-12,05:59:04.000,132,11121192,114085,0,1747029543,13898.88050711,119.36496215999796,53057.36427024 2025-05-12,05:59:06.000,132,11121151,113885,0,1747029545,13898.81988032,119.35086389999924,53057.3153604 2025-05-12,05:59:07.000,132,11121132,114085,0,1747029546,13898.86029818,119.3720112900046,53057.34330888 2025-05-12,05:59:08.000,132,11121142,113605,0,1747029547,13898.846825559995,119.34381476999988,53057.30138616 2025-05-12,05:59:09.000,132,11121190,113885,0,1747029548,13898.81988032,119.30856912000309,53057.25946344001 2025-05-12,05:59:10.000,132,11121178,113925,0,1747029549,13898.81988032,119.29447086000437,53057.231514959996 2025-05-12,05:59:11.000,132,11121176,113925,0,1747029550,13898.806407699994,119.30856912000309,53057.22452784 2025-05-12,05:59:12.000,132,11121212,113925,0,1747029551,13898.79293507999,119.3226673800018,53057.20356648 2025-05-12,05:59:13.000,132,11121183,114085,0,1747029552,13898.806407699994,119.28742172999773,53057.16164376001 2025-05-12,05:59:14.000,132,11121151,113845,0,1747029553,13898.77272614999,119.31561825000244,53057.119721040006 2025-05-12,05:59:15.000,132,11121216,114005,0,1747029554,13898.739044599999,119.31561825000244,53057.14766952 2025-05-12,05:59:17.000,132,11121120,113725,0,1747029556,13898.685154119994,119.28742172999773,53057.04286272001 2025-05-12,05:59:18.000,132,11121133,114085,0,1747029557,13898.664945189994,119.29447086000437,53057.02190136001 2025-05-12,05:59:19.000,132,11121192,114005,0,1747029558,13898.631263639989,119.30151999000373,53056.98696576 2025-05-12,05:59:20.000,132,11121161,113925,0,1747029559,13898.651472569989,119.25217608000094,53056.99395288001 2025-05-12,05:59:21.000,132,11121195,113565,0,1747029560,13898.624527329994,119.28742172999773,53056.88914608 2025-05-12,05:59:22.000,132,11121190,113605,0,1747029561,13898.570636849989,119.29447086000437,53056.93805592 2025-05-12,05:59:23.000,132,11121159,113765,0,1747029562,13898.570636849989,119.28037259999837,53056.90312032001 2025-05-12,05:59:24.000,132,11121148,114164,0,1747029563,13898.590845779989,119.2592252100003,53056.80530064001 2025-05-12,05:59:25.000,132,11121182,114045,0,1747029564,13898.530218989988,119.23807782000222,53056.84023624 2025-05-12,05:59:26.000,132,11121187,113805,0,1747029565,13898.469592199988,119.26627433999965,53056.84023624 2025-05-12,05:59:27.000,132,11121194,114085,0,1747029566,13898.442646959993,119.2592252100003,53056.84722336 2025-05-12,05:59:28.000,132,11121190,113805,0,1747029567,13898.435910649998,119.28742172999773,53056.80530064001 2025-05-12,05:59:29.000,132,11121142,113805,0,1747029568,13898.361811239993,119.30856912000309,53056.784339280006 2025-05-12,05:59:30.000,132,11121216,113685,0,1747029569,13898.402229099993,119.3226673800018,53056.784339280006 2025-05-12,05:59:31.000,132,11121155,113845,0,1747029570,13898.334865999997,119.3720112900046,53056.77735216001 2025-05-12,05:59:32.000,132,11121223,113885,0,1747029571,13898.355074929997,119.36496215999796,53056.728442319996 2025-05-12,05:59:33.000,132,11121208,113885,0,1747029572,13898.321393379993,119.39315868000267,53056.70748096001 2025-05-12,05:59:34.000,132,11121201,114085,0,1747029573,13898.233821349997,119.42135520000011,53056.728442319996 2025-05-12,05:59:35.000,132,11121261,114045,0,1747029574,13898.213612419997,119.43545345999883,53056.70748096001 2025-05-12,05:59:36.000,132,11121222,113885,0,1747029575,13898.220348729992,119.46364998000354,53056.74241656 2025-05-12,05:59:37.000,132,11121167,113565,0,1747029576,13898.179930869992,119.45660085000418,53056.714468080005 2025-05-12,05:59:38.000,132,11121177,113765,0,1747029577,13898.193403489997,119.47774824000226,53056.74940368 2025-05-12,05:59:39.000,132,11121209,113885,0,1747029578,13898.092358839996,119.52004301999841,53056.70049384 2025-05-12,05:59:40.000,132,11121158,114005,0,1747029579,13898.051940979996,119.5341412800044,53056.64459688 2025-05-12,05:59:41.000,132,11121179,114085,0,1747029580,13898.065413600001,119.54119041000376,53056.67254536 2025-05-12,05:59:42.000,132,11121212,114125,0,1747029581,13898.011523119996,119.59758344999864,53056.64459688 2025-05-12,05:59:43.000,132,11121190,113925,0,1747029582,13898.024995740001,119.62577997000335,53056.62363552 2025-05-12,05:59:44.000,132,11121157,113965,0,1747029583,13897.98457788,119.62577997000335,53056.616648400006 2025-05-12,05:59:45.000,132,11121215,113885,0,1747029584,13897.991314189996,119.66102562000015,53056.63760976001 2025-05-12,05:59:46.000,132,11121228,114045,0,1747029585,13898.004786810001,119.66102562000015,53056.595687040004 2025-05-12,05:59:47.000,132,11121137,113885,0,1747029586,13897.957632639991,119.69627127000422,53056.53979008001 2025-05-12,05:59:48.000,132,11121232,113925,0,1747029587,13897.957632639991,119.71036953000294,53056.57472568 2025-05-12,05:59:49.000,132,11121224,113805,0,1747029588,13897.950896329996,119.75266430999909,53056.497867360005 2025-05-12,05:59:50.000,132,11121165,113925,0,1747029589,13897.998050499991,119.77381170000444,53056.58869992001 2025-05-12,05:59:51.000,132,11121183,114005,0,1747029590,13897.998050499991,119.82315560999996,53056.53979008001 2025-05-12,05:59:52.000,132,11121207,113805,0,1747029591,13897.998050499991,119.83020473999932,53056.51882872001 2025-05-12,05:59:53.000,132,11121171,113965,0,1747029592,13897.991314189996,119.84430299999804,53056.46293176 2025-05-12,05:59:54.000,132,11121147,113925,0,1747029593,13897.977841569991,119.84430299999804,53056.43498328 2025-05-12,05:59:55.000,132,11121223,113765,0,1747029594,13898.004786810001,119.85840126000403,53056.42100904001 2025-05-12,05:59:56.000,132,11121235,113925,0,1747029595,13898.011523119996,119.88659778000147,53056.393060559996 2025-05-12,05:59:57.000,132,11121171,114005,0,1747029596,13898.011523119996,119.85840126000403,53056.35812496 2025-05-12,05:59:58.000,132,11121196,113925,0,1747029597,13898.045204670001,119.88659778000147,53056.330176480005 2025-05-12,05:59:59.000,132,11121243,114005,0,1747029598,13898.085622530001,119.95003995000297,53056.260305280004 2025-05-12,06:00:00.000,132,11121163,113805,0,1747029599,13898.078886219992,119.97118734000105,53056.30921512 2025-05-12,06:00:01.000,132,11121161,113805,0,1747029600,13898.099095149992,119.95708908000233,53056.27427952001 2025-05-12,06:00:02.000,132,11121212,113845,0,1747029601,13898.132776699997,119.99233472999913,53056.27427952001 2025-05-12,06:00:03.000,132,11121184,113765,0,1747029602,13898.213612419997,119.99938385999849,53056.27427952001 2025-05-12,06:00:04.000,132,11121142,113925,0,1747029603,13898.220348729992,120.03462951000256,53056.27427952001 2025-05-12,06:00:05.000,132,11121214,113805,0,1747029604,13898.267502900002,120.04167864000192,53056.25331816001 2025-05-12,06:00:06.000,132,11121207,113925,0,1747029605,13898.314657069997,120.04872777000128,53056.24633104 2025-05-12,06:00:07.000,132,11121131,113805,0,1747029606,13898.368547550002,119.99938385999849,53056.2672924 2025-05-12,06:00:08.000,132,11121144,113965,0,1747029607,13898.456119579998,120.04872777000128,53056.20440832001 2025-05-12,06:00:09.000,132,11121227,113965,0,1747029608,13898.483064819993,120.06282603,53056.24633104 2025-05-12,06:00:10.000,132,11121178,114164,0,1747029609,13898.503273749993,120.06987515999936,53056.18344696001 2025-05-12,06:00:11.000,132,11121190,113885,0,1747029610,13898.597582089998,120.10512081000343,53056.23934392 2025-05-12,06:00:12.000,132,11121216,113885,0,1747029611,13898.631263639989,120.1615138499983,53056.2672924 2025-05-12,06:00:13.000,132,11121199,113565,0,1747029612,13898.631263639989,120.19675950000237,53056.23934392 2025-05-12,06:00:14.000,132,11121160,113885,0,1747029613,13898.651472569989,120.21085776000109,53056.2672924 2025-05-12,06:00:15.000,132,11121167,113725,0,1747029614,13898.718835669999,120.20380863000173,53056.30921512 2025-05-12,06:00:16.000,132,11121188,113965,0,1747029615,13898.745780909994,120.21085776000109,53056.25331816001 2025-05-12,06:00:17.000,132,11121138,114205,0,1747029616,13898.79967139,120.21085776000109,53056.29524088 2025-05-12,06:00:18.000,132,11121209,113965,0,1747029617,13898.846825559995,120.25315254000452,53056.29524088 2025-05-12,06:00:19.000,132,11121127,113885,0,1747029618,13898.87377079999,120.2742999300026,53056.28825376 2025-05-12,06:00:20.000,132,11121174,113525,0,1747029619,13898.887243419995,120.30249645000004,53056.37209920001 2025-05-12,06:00:21.000,132,11121192,113805,0,1747029620,13898.96134283,120.30249645000004,53056.379086320005 2025-05-12,06:00:22.000,132,11121207,114045,0,1747029621,13898.95460651999,120.30249645000004,53056.330176480005 2025-05-12,06:00:23.000,132,11121186,113885,0,1747029622,13898.97481544999,120.29544732000068,53056.35113784001 2025-05-12,06:00:24.000,132,11121180,114045,0,1747029623,13898.99502437999,120.31659470999875,53056.40004768001 2025-05-12,06:00:25.000,132,11121265,113805,0,1747029624,13899.03544223999,120.31659470999875,53056.427996160004 2025-05-12,06:00:26.000,132,11121187,113925,0,1747029625,13899.028705929995,120.34479123000347,53056.448957520006 2025-05-12,06:00:27.000,132,11121153,114005,0,1747029626,13899.028705929995,120.36593862000154,53056.43498328 2025-05-12,06:00:28.000,132,11121184,113885,0,1747029627,13899.05565116999,120.35184036000283,53056.476906 2025-05-12,06:00:29.000,132,11121178,113765,0,1747029628,13899.08259641,120.35888949000218,53056.5118416 2025-05-12,06:00:30.000,132,11121193,113965,0,1747029629,13899.10280534,120.35888949000218,53056.546777200005 2025-05-12,06:00:31.000,132,11121242,114045,0,1747029630,13899.10280534,120.4082333999977,53056.53979008001 2025-05-12,06:00:32.000,132,11121199,113925,0,1747029631,13899.136486889991,120.4082333999977,53056.53979008001 2025-05-12,06:00:33.000,132,11121248,113925,0,1747029632,13899.129750579996,120.41528253000433,53056.560751439996 2025-05-12,06:00:34.000,132,11121162,113805,0,1747029633,13899.136486889991,120.4082333999977,53056.60966128001 2025-05-12,06:00:35.000,132,11121250,114125,0,1747029634,13899.16343213,120.4082333999977,53056.595687040004 2025-05-12,06:00:36.000,132,11121201,113885,0,1747029635,13899.170168439996,120.42233166000369,53056.57472568 2025-05-12,06:00:37.000,132,11121205,113925,0,1747029636,13899.176904749991,120.45757731000049,53056.67254536 2025-05-12,06:00:38.000,132,11121241,113765,0,1747029637,13899.170168439996,120.4716755699992,53056.67953248 2025-05-12,06:00:39.000,132,11121257,113925,0,1747029638,13899.170168439996,120.46462643999985,53056.69350672 2025-05-12,06:00:40.000,132,11121179,113845,0,1747029639,13899.18364106,120.48577382999792,53056.651584 2025-05-12,06:00:41.000,132,11121274,114045,0,1747029640,13899.156695819991,120.49282296000456,53056.728442319996 2025-05-12,06:00:42.000,132,11121247,114085,0,1747029641,13899.16343213,120.51397035000264,53056.74940368 2025-05-12,06:00:43.000,132,11121217,114045,0,1747029642,13899.156695819991,120.49987209000392,53056.728442319996 2025-05-12,06:00:44.000,132,11121235,113845,0,1747029643,13899.12301427,120.521019480002,53056.77735216001 2025-05-12,06:00:45.000,132,11121239,113885,0,1747029644,13899.16343213,120.56331425999815,53056.77735216001 2025-05-12,06:00:46.000,132,11121241,113885,0,1747029645,13899.149959509996,120.57741252000415,53056.74241656 2025-05-12,06:00:47.000,132,11121233,113565,0,1747029646,13899.149959509996,120.60560904000158,53056.763377920004 2025-05-12,06:00:48.000,132,11121309,114005,0,1747029647,13899.156695819991,120.59151078000286,53056.82626200001 2025-05-12,06:00:49.000,132,11121187,113925,0,1747029648,13899.197113679991,120.66905121000309,53056.81228776 2025-05-12,06:00:50.000,132,11121223,113885,0,1747029649,13899.156695819991,120.67610034000245,53056.833249120005 2025-05-12,06:00:51.000,132,11121286,113885,0,1747029650,13899.190377369996,120.68314947000181,53056.8611976 2025-05-12,06:00:52.000,132,11121253,113765,0,1747029651,13899.190377369996,120.72544424999796,53056.84722336 2025-05-12,06:00:53.000,132,11121222,113765,0,1747029652,13899.190377369996,120.76068990000203,53056.86818472 2025-05-12,06:00:54.000,132,11121249,113685,0,1747029653,13899.176904749991,120.74659164000332,53056.86818472 2025-05-12,06:00:55.000,132,11121264,113925,0,1747029654,13899.224058920001,120.7677390300014,53056.85421048001 2025-05-12,06:00:56.000,132,11121199,114085,0,1747029655,13899.257740469991,120.73954251000396,53056.91010744 2025-05-12,06:00:57.000,132,11121186,113965,0,1747029656,13899.237531539991,120.78183729000011,53056.882158960005 2025-05-12,06:00:58.000,132,11121288,113965,0,1747029657,13899.190377369996,120.80298467999819,53056.88914608 2025-05-12,06:00:59.000,132,11121190,114085,0,1747029658,13899.20384999,120.80298467999819,53056.931068800004 2025-05-12,06:01:00.000,132,11121226,114164,0,1747029659,13899.224058920001,120.81708294000418,53056.896133199996 2025-05-12,06:01:01.000,132,11121271,114005,0,1747029660,13899.251004159996,120.83823033000226,53056.91010744 2025-05-12,06:01:02.000,132,11121268,113925,0,1747029661,13899.230795229996,120.85232859000098,53056.94504304001 2025-05-12,06:01:03.000,132,11121174,114125,0,1747029662,13899.197113679991,120.8664268499997,53056.97299152001 2025-05-12,06:01:04.000,132,11121245,114085,0,1747029663,13899.237531539991,120.92281989000185,53056.97997864 2025-05-12,06:01:05.000,132,11121256,113885,0,1747029664,13899.224058920001,120.88052510999842,53057.000940000005 2025-05-12,06:01:06.000,132,11121208,113845,0,1747029665,13899.257740469991,120.90872163000313,53057.000940000005 2025-05-12,06:01:07.000,132,11121240,114125,0,1747029666,13899.291422019996,120.9298690200012,53057.0358756 2025-05-12,06:01:08.000,132,11121310,113845,0,1747029667,13899.251004159996,120.93691815000057,53057.08478544 2025-05-12,06:01:09.000,132,11121196,113725,0,1747029668,13899.277949399991,121.00036032000207,53057.02888848 2025-05-12,06:01:10.000,132,11121219,114085,0,1747029669,13899.284685710001,121.02150771000015,53057.09177256001 2025-05-12,06:01:11.000,132,11121264,114085,0,1747029670,13899.277949399991,121.06380249000358,53057.07081120001 2025-05-12,06:01:12.000,132,11121262,114005,0,1747029671,13899.291422019996,121.0779007500023,53057.11273392001 2025-05-12,06:01:13.000,132,11121262,113885,0,1747029672,13899.291422019996,121.05675336000422,53057.12670816 2025-05-12,06:01:14.000,132,11121265,113845,0,1747029673,13899.311630949996,121.09904814000038,53057.119721040006 2025-05-12,06:01:15.000,132,11121287,113845,0,1747029674,13899.345312500001,121.06380249000358,53057.12670816 2025-05-12,06:01:16.000,132,11121260,114205,0,1747029675,13899.345312500001,121.09904814000038,53057.14766952 2025-05-12,06:01:17.000,132,11121208,114245,0,1747029676,13899.338576189992,121.19068682999932,53057.231514959996 2025-05-12,06:01:18.000,132,11121288,114005,0,1747029677,13899.372257739997,121.16953944000124,53057.19657936 2025-05-12,06:01:19.000,132,11121227,114125,0,1747029678,13899.365521430002,121.19773595999868,53057.23850208001 2025-05-12,06:01:20.000,132,11121260,113725,0,1747029679,13899.385730360002,121.21888335000403,53057.25946344001 2025-05-12,06:01:21.000,132,11121252,113805,0,1747029680,13899.378994049992,121.23298161000275,53057.287411920006 2025-05-12,06:01:22.000,132,11121265,113805,0,1747029681,13899.352048809997,121.25412900000083,53057.30138616 2025-05-12,06:01:23.000,132,11121201,114125,0,1747029682,13899.372257739997,121.26822725999955,53057.3153604 2025-05-12,06:01:24.000,132,11121248,113765,0,1747029683,13899.325103570001,121.26822725999955,53057.336321760005 2025-05-12,06:01:25.000,132,11121302,113965,0,1747029684,13899.345312500001,121.3246203000017,53057.37125736 2025-05-12,06:01:26.000,132,11121258,114005,0,1747029685,13899.318367259992,121.35281681999913,53057.36427024 2025-05-12,06:01:27.000,132,11121256,113845,0,1747029686,13899.338576189992,121.35281681999913,53057.40619296001 2025-05-12,06:01:28.000,132,11121327,114085,0,1747029687,13899.325103570001,121.33871856000042,53057.4201672 2025-05-12,06:01:29.000,132,11121217,113965,0,1747029688,13899.298158329992,121.35281681999913,53057.48305128 2025-05-12,06:01:30.000,132,11121255,113845,0,1747029689,13899.304894640001,121.47265203000279,53057.42715432001 2025-05-12,06:01:31.000,132,11121279,113845,0,1747029690,13899.298158329992,121.48675029000151,53057.47606416001 2025-05-12,06:01:32.000,132,11121309,113805,0,1747029691,13899.257740469991,121.45150464000471,53057.455102800006 2025-05-12,06:01:33.000,132,11121246,114045,0,1747029692,13899.257740469991,121.47970116000215,53057.455102800006 2025-05-12,06:01:34.000,132,11121200,113965,0,1747029693,13899.176904749991,121.48675029000151,53057.49702552001 2025-05-12,06:01:35.000,132,11121293,113925,0,1747029694,13899.16343213,121.52904506999766,53057.51798688 2025-05-12,06:01:36.000,132,11121259,113805,0,1747029695,13899.16343213,121.51494680999895,53057.566896719996 2025-05-12,06:01:37.000,132,11121211,113565,0,1747029696,13899.136486889991,121.55019246000302,53057.52497400001 2025-05-12,06:01:38.000,132,11121221,114085,0,1747029697,13899.10280534,121.60658549999789,53057.52497400001 2025-05-12,06:01:39.000,132,11121218,114085,0,1747029698,13899.07586009999,121.62773289000324,53057.51099976 2025-05-12,06:01:40.000,132,11121280,113885,0,1747029699,13899.03544223999,121.6347820200026,53057.53894824 2025-05-12,06:01:41.000,132,11121251,113605,0,1747029700,13899.01523330999,121.64888028000132,53057.53196112 2025-05-12,06:01:42.000,132,11121297,114245,0,1747029701,13898.988288069995,121.64183115000196,53057.552922480005 2025-05-12,06:01:43.000,132,11121273,113965,0,1747029702,13898.92092497,121.6700276699994,53057.58087096 2025-05-12,06:01:44.000,132,11121262,113965,0,1747029703,13898.927661279995,121.67707679999876,53057.552922480005 2025-05-12,06:01:45.000,132,11121220,113925,0,1747029704,13898.89397972999,121.68412592999812,53057.52497400001 2025-05-12,06:01:46.000,132,11121260,113925,0,1747029705,13898.84008925,121.72642071000155,53057.5599096 2025-05-12,06:01:47.000,132,11121260,113885,0,1747029706,13898.79967139,121.77576462000434,53057.5599096 2025-05-12,06:01:48.000,132,11121229,113725,0,1747029707,13898.77272614999,121.74051897000027,53057.51798688 2025-05-12,06:01:49.000,132,11121231,113805,0,1747029708,13898.786198769994,121.78986288000306,53057.53894824 2025-05-12,06:01:50.000,132,11121284,113725,0,1747029709,13898.73230828999,121.82510852999985,53057.58785808 2025-05-12,06:01:51.000,132,11121233,113725,0,1747029710,13898.71209935999,121.81101027000113,53057.53196112 2025-05-12,06:01:52.000,132,11121293,114125,0,1747029711,13898.671681499989,121.87445244000264,53057.54593536001 2025-05-12,06:01:53.000,132,11121300,113765,0,1747029712,13898.685154119994,121.85330505000456,53057.601832320004 2025-05-12,06:01:54.000,132,11121299,113725,0,1747029713,13898.664945189994,121.86740331000328,53057.60881944 2025-05-12,06:01:55.000,132,11121247,114125,0,1747029714,13898.624527329994,121.881501570002,53057.552922480005 2025-05-12,06:01:56.000,132,11121279,113845,0,1747029715,13898.597582089998,121.86740331000328,53057.58785808 2025-05-12,06:01:57.000,132,11121238,113805,0,1747029716,13898.590845779989,121.86035418000392,53057.601832320004 2025-05-12,06:01:58.000,132,11121227,113965,0,1747029717,13898.611054709989,121.86740331000328,53057.59484520001 2025-05-12,06:01:59.000,132,11121260,113765,0,1747029718,13898.597582089998,121.86740331000328,53057.60881944 2025-05-12,06:02:00.000,132,11121310,113965,0,1747029719,13898.631263639989,121.87445244000264,53057.58087096 2025-05-12,06:02:01.000,132,11121254,113765,0,1747029720,13898.597582089998,121.84625591999793,53057.622793680006 2025-05-12,06:02:02.000,132,11121214,113805,0,1747029721,13898.597582089998,121.84625591999793,53057.601832320004 2025-05-12,06:02:03.000,132,11121239,114085,0,1747029722,13898.597582089998,121.83215765999921,53057.6297808 2025-05-12,06:02:04.000,132,11121267,113845,0,1747029723,13898.624527329994,121.85330505000456,53057.601832320004 2025-05-12,06:02:05.000,132,11121235,113885,0,1747029724,13898.637999949999,121.86740331000328,53057.5599096 2025-05-12,06:02:06.000,132,11121288,113965,0,1747029725,13898.624527329994,121.85330505000456,53057.57388384001 2025-05-12,06:02:07.000,132,11121296,113725,0,1747029726,13898.644736259994,121.88855070000136,53057.6297808 2025-05-12,06:02:08.000,132,11121249,114085,0,1747029727,13898.664945189994,121.9167472199988,53057.60881944 2025-05-12,06:02:09.000,132,11121273,113885,0,1747029728,13898.685154119994,121.94494374000351,53057.68567776 2025-05-12,06:02:10.000,132,11121222,114045,0,1747029729,13898.698626739999,121.9167472199988,53057.67869064 2025-05-12,06:02:11.000,132,11121231,113845,0,1747029730,13898.698626739999,121.95904200000223,53057.72760048 2025-05-12,06:02:12.000,132,11121236,113805,0,1747029731,13898.73230828999,121.96609113000159,53057.720613360005 2025-05-12,06:02:13.000,132,11121296,113965,0,1747029732,13898.765989839994,121.97314026000095,53057.71362624001 2025-05-12,06:02:14.000,132,11121242,114125,0,1747029733,13898.806407699994,122.02248417000374,53057.71362624001 2025-05-12,06:02:15.000,132,11121288,114085,0,1747029734,13898.806407699994,122.01543504000438,53057.734587599996 2025-05-12,06:02:16.000,132,11121274,113805,0,1747029735,13898.83335293999,122.01543504000438,53057.74157472001 2025-05-12,06:02:17.000,132,11121278,114125,0,1747029736,13898.887243419995,122.05772982000053,53057.81144592001 2025-05-12,06:02:18.000,132,11121244,114005,0,1747029737,13898.88050711,122.03658243000245,53057.75554896 2025-05-12,06:02:19.000,132,11121242,113805,0,1747029738,13898.927661279995,122.05772982000053,53057.79747168 2025-05-12,06:02:20.000,132,11121266,113725,0,1747029739,13898.95460651999,122.07182807999925,53057.88131712001 2025-05-12,06:02:21.000,132,11121294,113885,0,1747029740,13899.01523330999,122.05068069000117,53057.839394400005 2025-05-12,06:02:22.000,132,11121226,113805,0,1747029741,13899.02196962,122.03658243000245,53057.84638152 2025-05-12,06:02:23.000,132,11121265,113925,0,1747029742,13899.01523330999,122.05068069000117,53057.85336864 2025-05-12,06:02:24.000,132,11121248,113885,0,1747029743,13899.089332719996,122.03658243000245,53057.87433 2025-05-12,06:02:25.000,132,11121303,113845,0,1747029744,13899.12301427,122.00133677999838,53057.902278479996 2025-05-12,06:02:26.000,132,11121245,113965,0,1747029745,13899.16343213,122.05068069000117,53057.902278479996 2025-05-12,06:02:27.000,132,11121286,113885,0,1747029746,13899.237531539991,122.05068069000117,53057.91625272 2025-05-12,06:02:28.000,132,11121292,113885,0,1747029747,13899.271213089996,122.07887720999861,53057.95118832001 2025-05-12,06:02:29.000,132,11121306,113805,0,1747029748,13899.271213089996,122.05068069000117,53058.007085280005 2025-05-12,06:02:30.000,132,11121302,113805,0,1747029749,13899.304894640001,122.07887720999861,53058.007085280005 2025-05-12,06:02:31.000,132,11121294,114164,0,1747029750,13899.392466669997,122.10707373000332,53058.007085280005 2025-05-12,06:02:32.000,132,11121252,113765,0,1747029751,13899.399202979992,122.07182807999925,53058.07695648001 2025-05-12,06:02:33.000,132,11121253,114045,0,1747029752,13899.419411909992,122.08592633999797,53058.04202088 2025-05-12,06:02:34.000,132,11121291,113805,0,1747029753,13899.527192870002,122.08592633999797,53058.07695648001 2025-05-12,06:02:35.000,132,11121263,113965,0,1747029754,13899.554138109997,122.07182807999925,53058.03503376 2025-05-12,06:02:36.000,132,11121258,113845,0,1747029755,13899.547401800002,122.0929754700046,53058.03503376 2025-05-12,06:02:37.000,132,11121232,114245,0,1747029756,13899.540665489993,122.05772982000053,53058.055995120005 2025-05-12,06:02:38.000,132,11121268,114085,0,1747029757,13899.587819660002,122.06477894999989,53058.03503376 2025-05-12,06:02:39.000,132,11121277,113845,0,1747029758,13899.601292279993,122.01543504000438,53058.06298224 2025-05-12,06:02:40.000,132,11121263,113725,0,1747029759,13899.648446449988,122.02248417000374,53058.11189208 2025-05-12,06:02:41.000,132,11121311,113885,0,1747029760,13899.675391689998,122.05068069000117,53058.09791784001 2025-05-12,06:02:42.000,132,11121311,113845,0,1747029761,13899.682127999993,122.00133677999838,53058.11887920001 2025-05-12,06:02:43.000,132,11121231,114245,0,1747029762,13899.722545859993,121.99428764999902,53058.18176328 2025-05-12,06:02:44.000,132,11121299,113765,0,1747029763,13899.762963719993,121.96609113000159,53058.16080192 2025-05-12,06:02:45.000,132,11121246,114085,0,1747029764,13899.769700029989,121.94494374000351,53058.13984056 2025-05-12,06:02:46.000,132,11121241,113885,0,1747029765,13899.816854199998,121.93084548000479,53058.20272464 2025-05-12,06:02:47.000,132,11121260,113965,0,1747029766,13899.803381579994,121.92379634999816,53058.20971176 2025-05-12,06:02:48.000,132,11121273,114005,0,1747029767,13899.837063129999,121.93789461000415,53058.20971176 2025-05-12,06:02:49.000,132,11121215,113565,0,1747029768,13899.830326819989,121.94494374000351,53058.1887504 2025-05-12,06:02:50.000,132,11121222,113605,0,1747029769,13899.837063129999,121.93084548000479,53058.21669888001 2025-05-12,06:02:51.000,132,11121196,113765,0,1747029770,13899.857272059999,121.88855070000136,53058.1887504 2025-05-12,06:02:52.000,132,11121326,114005,0,1747029771,13899.850535749989,121.87445244000264,53058.21669888001 2025-05-12,06:02:53.000,132,11121237,114005,0,1747029772,13899.850535749989,121.8180594000005,53058.16778904001 2025-05-12,06:02:54.000,132,11121323,113805,0,1747029773,13899.850535749989,121.82510852999985,53058.26560872001 2025-05-12,06:02:55.000,132,11121286,113965,0,1747029774,13899.870744679989,121.7828137500037,53058.1887504 2025-05-12,06:02:56.000,132,11121297,113925,0,1747029775,13899.870744679989,121.79691201000242,53058.237660239996 2025-05-12,06:02:57.000,132,11121210,113885,0,1747029776,13899.850535749989,121.81101027000113,53058.237660239996 2025-05-12,06:02:58.000,132,11121276,113765,0,1747029777,13899.830326819989,121.77576462000434,53058.272595840004 2025-05-12,06:02:59.000,132,11121234,113805,0,1747029778,13899.864008369994,121.76166635999834,53058.31451856001 2025-05-12,06:03:00.000,132,11121247,114085,0,1747029779,13899.850535749989,121.7828137500037,53058.2586216 2025-05-12,06:03:01.000,132,11121183,114005,0,1747029780,13899.850535749989,121.77576462000434,53058.26560872001 2025-05-12,06:03:02.000,132,11121253,114125,0,1747029781,13899.850535749989,121.73346984000091,53058.23067312 2025-05-12,06:03:03.000,132,11121184,114005,0,1747029782,13899.857272059999,121.74051897000027,53058.26560872001 2025-05-12,06:03:04.000,132,11121203,113805,0,1747029783,13899.857272059999,121.73346984000091,53058.27958296 2025-05-12,06:03:05.000,132,11121288,113925,0,1747029784,13899.877480989999,121.69117506000475,53058.30753144 2025-05-12,06:03:06.000,132,11121307,113925,0,1747029785,13899.864008369994,121.71232245000283,53058.25163448 2025-05-12,06:03:07.000,132,11121238,113885,0,1747029786,13899.843799439994,121.68412592999812,53058.272595840004 2025-05-12,06:03:08.000,132,11121316,113885,0,1747029787,13899.877480989999,121.65592941000068,53058.26560872001 2025-05-12,06:03:09.000,132,11121294,114045,0,1747029788,13899.877480989999,121.67707679999876,53058.2586216 2025-05-12,06:03:10.000,132,11121228,113565,0,1747029789,13899.884217299994,121.62773289000324,53058.272595840004 2025-05-12,06:03:11.000,132,11121216,113925,0,1747029790,13899.857272059999,121.62068376000389,53058.272595840004 2025-05-12,06:03:12.000,132,11121303,113925,0,1747029791,13899.823590509994,121.62068376000389,53058.16778904001 2025-05-12,06:03:13.000,132,11121243,113885,0,1747029792,13899.877480989999,121.59248723999917,53058.1887504 2025-05-12,06:03:14.000,132,11121244,114045,0,1747029793,13899.830326819989,121.60658549999789,53058.16778904001 2025-05-12,06:03:15.000,132,11121297,113805,0,1747029794,13899.877480989999,121.57838898000045,53058.23067312 2025-05-12,06:03:16.000,132,11121200,113965,0,1747029795,13899.870744679989,121.5360942000043,53058.16778904001 2025-05-12,06:03:17.000,132,11121244,113645,0,1747029796,13899.890953609989,121.56429072000174,53058.1887504 2025-05-12,06:03:18.000,132,11121237,113925,0,1747029797,13899.890953609989,121.52904506999766,53058.14682768001 2025-05-12,06:03:19.000,132,11121277,114085,0,1747029798,13899.884217299994,121.50789767999959,53058.11887920001 2025-05-12,06:03:20.000,132,11121286,113805,0,1747029799,13899.864008369994,121.49379942000087,53058.20971176 2025-05-12,06:03:21.000,132,11121292,113725,0,1747029800,13899.904426229994,121.45150464000471,53058.13285344 2025-05-12,06:03:22.000,132,11121294,113925,0,1747029801,13899.890953609989,121.41625899000064,53058.19573752001 2025-05-12,06:03:23.000,132,11121332,113885,0,1747029802,13899.870744679989,121.41625899000064,53058.16778904001 2025-05-12,06:03:24.000,132,11121252,113765,0,1747029803,13899.91116253999,121.35281681999913,53058.13984056 2025-05-12,06:03:25.000,132,11121277,113925,0,1747029804,13899.897689919999,121.3246203000017,53058.11189208 2025-05-12,06:03:26.000,132,11121319,114045,0,1747029805,13899.870744679989,121.2893746500049,53058.104904960004 2025-05-12,06:03:27.000,132,11121286,113445,0,1747029806,13899.917898849999,121.27527638999891,53058.09093072 2025-05-12,06:03:28.000,132,11121283,114045,0,1747029807,13899.890953609989,121.24003074000211,53058.104904960004 2025-05-12,06:03:29.000,132,11121244,113605,0,1747029808,13899.917898849999,121.21183422000468,53058.04900800001 2025-05-12,06:03:30.000,132,11121249,113805,0,1747029809,13899.917898849999,121.14134292000381,53058.04202088 2025-05-12,06:03:31.000,132,11121203,113565,0,1747029810,13899.91116253999,121.14839205000317,53058.007085280005 2025-05-12,06:03:32.000,132,11121286,113725,0,1747029811,13899.938107779999,121.14134292000381,53058.0140724 2025-05-12,06:03:33.000,132,11121186,114005,0,1747029812,13899.91116253999,121.12724465999781,53058.03503376 2025-05-12,06:03:34.000,132,11121261,113845,0,1747029813,13899.924635159994,121.10609726999974,53058.0140724 2025-05-12,06:03:35.000,132,11121256,114045,0,1747029814,13899.897689919999,121.10609726999974,53058.02804664001 2025-05-12,06:03:36.000,132,11121221,113925,0,1747029815,13899.917898849999,121.0779007500023,53057.99311104 2025-05-12,06:03:37.000,132,11121245,113845,0,1747029816,13899.91116253999,121.09904814000038,53057.958175440006 2025-05-12,06:03:38.000,132,11121218,113765,0,1747029817,13899.877480989999,121.06380249000358,53057.96516256 2025-05-12,06:03:39.000,132,11121288,114005,0,1747029818,13899.870744679989,121.00740945000143,53057.90926560001 2025-05-12,06:03:40.000,132,11121310,114085,0,1747029819,13899.877480989999,121.00740945000143,53057.902278479996 2025-05-12,06:03:41.000,132,11121247,113885,0,1747029820,13899.857272059999,120.97216380000464,53057.91625272 2025-05-12,06:03:42.000,132,11121235,113925,0,1747029821,13899.816854199998,120.97216380000464,53057.888304240005 2025-05-12,06:03:43.000,132,11121249,113965,0,1747029822,13899.796645269998,120.9298690200012,53057.87433 2025-05-12,06:03:44.000,132,11121247,113925,0,1747029823,13899.803381579994,120.90167250000377,53057.86734288 2025-05-12,06:03:45.000,132,11121208,113645,0,1747029824,13899.715809549998,120.87347597999906,53057.85336864 2025-05-12,06:03:46.000,132,11121288,113885,0,1747029825,13899.675391689998,120.85232859000098,53057.839394400005 2025-05-12,06:03:47.000,132,11121283,113685,0,1747029826,13899.655182759998,120.8311812000029,53057.79747168 2025-05-12,06:03:48.000,132,11121234,114085,0,1747029827,13899.628237520003,120.8311812000029,53057.769523200004 2025-05-12,06:03:49.000,132,11121293,113645,0,1747029828,13899.608028590003,120.79593554999883,53057.734587599996 2025-05-12,06:03:50.000,132,11121298,113725,0,1747029829,13899.533929179997,120.78183729000011,53057.72760048 2025-05-12,06:03:51.000,132,11121252,113725,0,1747029830,13899.540665489993,120.76068990000203,53057.769523200004 2025-05-12,06:03:52.000,132,11121213,113925,0,1747029831,13899.520456559992,120.72544424999796,53057.70663912 2025-05-12,06:03:53.000,132,11121286,113885,0,1747029832,13899.453093459997,120.7324933800046,53057.69266488001 2025-05-12,06:03:54.000,132,11121227,113925,0,1747029833,13899.432884529997,120.71134598999924,53057.65772928 2025-05-12,06:03:55.000,132,11121242,114085,0,1747029834,13899.392466669997,120.71134598999924,53057.66471640001 2025-05-12,06:03:56.000,132,11121251,113885,0,1747029835,13899.298158329992,120.69019860000117,53057.622793680006 2025-05-12,06:03:57.000,132,11121271,113925,0,1747029836,13899.244267850001,120.67610034000245,53057.59484520001 2025-05-12,06:03:58.000,132,11121241,113605,0,1747029837,13899.210586299996,120.66905121000309,53057.552922480005 2025-05-12,06:03:59.000,132,11121283,114085,0,1747029838,13899.170168439996,120.7183951199986,53057.57388384001 2025-05-12,06:04:00.000,132,11121259,114005,0,1747029839,13899.12301427,120.68314947000181,53057.52497400001 2025-05-12,06:04:01.000,132,11121244,113725,0,1747029840,13899.07586009999,120.70429685999989,53057.504012640005 2025-05-12,06:04:02.000,132,11121226,114085,0,1747029841,13899.00176069,120.65495295000437,53057.46907704 2025-05-12,06:04:03.000,132,11121224,114005,0,1747029842,13898.947870209995,120.63380555999902,53057.504012640005 2025-05-12,06:04:04.000,132,11121291,113805,0,1747029843,13898.92092497,120.66200208000373,53057.46208992 2025-05-12,06:04:05.000,132,11121218,113725,0,1747029844,13898.85356186999,120.66200208000373,53057.40619296001 2025-05-12,06:04:06.000,132,11121291,113765,0,1747029845,13898.806407699994,120.64085468999838,53057.35728312001 2025-05-12,06:04:07.000,132,11121284,114045,0,1747029846,13898.765989839994,120.62675642999966,53057.32933464001 2025-05-12,06:04:08.000,132,11121238,114045,0,1747029847,13898.678417809999,120.57741252000415,53057.28042480001 2025-05-12,06:04:09.000,132,11121267,113925,0,1747029848,13898.611054709989,120.59151078000286,53057.27343768 2025-05-12,06:04:10.000,132,11121281,113845,0,1747029849,13898.557164229998,120.521019480002,53057.18959224001 2025-05-12,06:04:11.000,132,11121296,113805,0,1747029850,13898.536955299998,120.50692122000328,53057.25247632 2025-05-12,06:04:12.000,132,11121259,113765,0,1747029851,13898.456119579998,120.49282296000456,53057.13369528 2025-05-12,06:04:13.000,132,11121274,113925,0,1747029852,13898.348338620002,120.47872469999857,53057.12670816 2025-05-12,06:04:14.000,132,11121277,113845,0,1747029853,13898.307920760002,120.45052818000113,53057.063824079996 2025-05-12,06:04:15.000,132,11121212,114005,0,1747029854,13898.260766589992,120.38708600999962,53057.04286272001 2025-05-12,06:04:16.000,132,11121249,114045,0,1747029855,13898.280975519992,120.35888949000218,53057.000940000005 2025-05-12,06:04:17.000,132,11121225,113805,0,1747029856,13898.206876110002,120.28134906000196,53056.952030160006 2025-05-12,06:04:18.000,132,11121201,113845,0,1747029857,13898.139513009992,120.28134906000196,53056.92408168001 2025-05-12,06:04:19.000,132,11121206,114005,0,1747029858,13898.092358839996,120.26020167000388,53056.86818472 2025-05-12,06:04:20.000,132,11121242,114005,0,1747029859,13898.018259429991,120.19675950000237,53056.84722336 2025-05-12,06:04:21.000,132,11121306,114005,0,1747029860,13897.977841569991,120.21085776000109,53056.84023624 2025-05-12,06:04:22.000,132,11121225,114085,0,1747029861,13897.96436895,120.11216994000279,53056.77036504 2025-05-12,06:04:23.000,132,11121268,114085,0,1747029862,13897.937423709991,120.14036646000022,53056.7214552 2025-05-12,06:04:24.000,132,11121300,113885,0,1747029863,13897.92395109,120.09807168000407,53056.67254536 2025-05-12,06:04:25.000,132,11121223,114005,0,1747029864,13897.89700584999,120.07692428999871,53056.651584 2025-05-12,06:04:26.000,132,11121208,114164,0,1747029865,13897.829642749995,120.04167864000192,53056.58869992001 2025-05-12,06:04:27.000,132,11121299,113685,0,1747029866,13897.81617012999,120.00643298999785,53056.58869992001 2025-05-12,06:04:28.000,132,11121275,113685,0,1747029867,13897.78248858,119.98528559999977,53056.546777200005 2025-05-12,06:04:29.000,132,11121287,113765,0,1747029868,13897.769015959995,119.92184342999826,53056.46991888001 2025-05-12,06:04:30.000,132,11121282,114085,0,1747029869,13897.748807029995,119.93594169000426,53056.50485448 2025-05-12,06:04:31.000,132,11121222,113765,0,1747029870,13897.72186179,119.9288925600049,53056.46293176 2025-05-12,06:04:32.000,132,11121209,114085,0,1747029871,13897.72186179,119.88659778000147,53056.40004768001 2025-05-12,06:04:33.000,132,11121226,114045,0,1747029872,13897.72186179,119.90069604000018,53056.36511208 2025-05-12,06:04:34.000,132,11121222,113725,0,1747029873,13897.70165286,119.8795486500021,53056.35113784001 2025-05-12,06:04:35.000,132,11121248,113965,0,1747029874,13897.67470761999,119.85135213000467,53056.379086320005 2025-05-12,06:04:36.000,132,11121223,113725,0,1747029875,13897.65449868999,119.80905735000124,53056.23934392 2025-05-12,06:04:37.000,132,11121183,114085,0,1747029876,13897.61408082999,119.83020473999932,53056.2672924 2025-05-12,06:04:38.000,132,11121243,113845,0,1747029877,13897.627553449995,119.80905735000124,53056.2672924 2025-05-12,06:04:39.000,132,11121222,113845,0,1747029878,13897.61408082999,119.80200822000188,53056.18344696001 2025-05-12,06:04:40.000,132,11121225,113965,0,1747029879,13897.60060821,119.79495909000252,53056.17645984 2025-05-12,06:04:41.000,132,11121235,113805,0,1747029880,13897.587135589994,119.75971343999845,53056.113575760006 2025-05-12,06:04:42.000,132,11121216,113925,0,1747029881,13897.55345403999,119.76676256999781,53056.113575760006 2025-05-12,06:04:43.000,132,11121226,113925,0,1747029882,13897.51303617999,119.76676256999781,53056.07165304 2025-05-12,06:04:44.000,132,11121229,113765,0,1747029883,13897.506299869994,119.73856605000037,53056.07165304 2025-05-12,06:04:45.000,132,11121191,114085,0,1747029884,13897.53324510999,119.7174186600023,53056.07165304 2025-05-12,06:04:46.000,132,11121189,113965,0,1747029885,13897.49282724999,119.67512387999886,53056.043704560005 2025-05-12,06:04:47.000,132,11121255,114085,0,1747029886,13897.425464149994,119.69627127000422,53056.00178184 2025-05-12,06:04:48.000,132,11121254,114045,0,1747029887,13897.425464149994,119.64692736000143,53055.97383336 2025-05-12,06:04:49.000,132,11121226,114005,0,1747029888,13897.391782599989,119.64692736000143,53055.952872 2025-05-12,06:04:50.000,132,11121179,113405,0,1747029889,13897.371573669989,119.63987823000207,53055.98780760001 2025-05-12,06:04:51.000,132,11121269,113845,0,1747029890,13897.391782599989,119.63987823000207,53055.88998792001 2025-05-12,06:04:52.000,132,11121237,113925,0,1747029891,13897.364837359994,119.604632579998,53055.93889776001 2025-05-12,06:04:53.000,132,11121213,113805,0,1747029892,13897.304210569993,119.61873084000399,53055.88998792001 2025-05-12,06:04:54.000,132,11121224,113565,0,1747029893,13897.324419499993,119.59053431999928,53055.8830008 2025-05-12,06:04:55.000,132,11121213,114085,0,1747029894,13897.263792709993,119.58348518999992,53055.86902656001 2025-05-12,06:04:56.000,132,11121220,114005,0,1747029895,13897.230111159988,119.61168171000463,53055.84806520001 2025-05-12,06:04:57.000,132,11121274,114045,0,1747029896,13897.270529019988,119.63987823000207,53055.84107808 2025-05-12,06:04:58.000,132,11121256,114005,0,1747029897,13897.223374849993,119.59758344999864,53055.778194000006 2025-05-12,06:04:59.000,132,11121271,113885,0,1747029898,13897.230111159988,119.62577997000335,53055.82011672001 2025-05-12,06:05:00.000,132,11121175,114005,0,1747029899,13897.176220679998,119.61168171000463,53055.76421976 2025-05-12,06:05:01.000,132,11121199,113925,0,1747029900,13897.156011749998,119.59053431999928,53055.7432584 2025-05-12,06:05:02.000,132,11121268,113925,0,1747029901,13897.122330199993,119.5693869300012,53055.68736144 2025-05-12,06:05:03.000,132,11121233,113765,0,1747029902,13897.088648650002,119.59053431999928,53055.708322800005 2025-05-12,06:05:04.000,132,11121237,114085,0,1747029903,13897.115593889997,119.57643606000056,53055.64543872 2025-05-12,06:05:05.000,132,11121273,114005,0,1747029904,13897.095384959997,119.59758344999864,53055.659412960005 2025-05-12,06:05:06.000,132,11121253,114205,0,1747029905,13897.061703409992,119.604632579998,53055.63146448001 2025-05-12,06:05:07.000,132,11121252,114085,0,1747029906,13897.108857580002,119.59758344999864,53055.66640008 2025-05-12,06:05:08.000,132,11121226,113885,0,1747029907,13897.075176029997,119.62577997000335,53055.66640008 2025-05-12,06:05:09.000,132,11121273,113845,0,1747029908,13897.001076619992,119.62577997000335,53055.60351600001 2025-05-12,06:05:10.000,132,11121203,113925,0,1747029909,13897.001076619992,119.66102562000015,53055.65242584001 2025-05-12,06:05:11.000,132,11121294,113725,0,1747029910,13896.987604000002,119.64692736000143,53055.60351600001 2025-05-12,06:05:12.000,132,11121178,113885,0,1747029911,13896.926977210001,119.55528867000248,53055.56159328001 2025-05-12,06:05:13.000,132,11121258,113925,0,1747029912,13896.980867689992,119.67512387999886,53055.53364480001 2025-05-12,06:05:14.000,132,11121138,113925,0,1747029913,13896.994340309997,119.65397649000079,53055.54761904 2025-05-12,06:05:15.000,132,11121227,114045,0,1747029914,13896.953922449997,119.6680747499995,53055.53364480001 2025-05-12,06:05:16.000,132,11121241,113805,0,1747029915,13896.953922449997,119.68217300999822,53055.56159328001 2025-05-12,06:05:17.000,132,11121219,113725,0,1747029916,13896.960658759992,119.7174186600023,53055.51268344001 2025-05-12,06:05:18.000,132,11121245,114045,0,1747029917,13896.974131379997,119.73856605000037,53055.4987092 2025-05-12,06:05:19.000,132,11121201,113765,0,1747029918,13896.967395070002,119.71036953000294,53055.48473496001 2025-05-12,06:05:20.000,132,11121175,114045,0,1747029919,13896.947186140002,119.75971343999845,53055.48473496001 2025-05-12,06:05:21.000,132,11121260,114245,0,1747029920,13896.920240899992,119.77381170000444,53055.47774784 2025-05-12,06:05:22.000,132,11121249,113805,0,1747029921,13896.913504589997,119.78790996000316,53055.46377360001 2025-05-12,06:05:23.000,132,11121188,113845,0,1747029922,13896.906768280001,119.80200822000188,53055.50569632 2025-05-12,06:05:24.000,132,11121199,113965,0,1747029923,13896.926977210001,119.80905735000124,53055.44979936 2025-05-12,06:05:25.000,132,11121256,113845,0,1747029924,13896.926977210001,119.82315560999996,53055.45678648 2025-05-12,06:05:26.000,132,11121192,114085,0,1747029925,13896.947186140002,119.85135213000467,53055.40088952 2025-05-12,06:05:27.000,132,11121177,113965,0,1747029926,13896.933713519997,119.85840126000403,53055.40787664 2025-05-12,06:05:28.000,132,11121240,114045,0,1747029927,13896.960658759992,119.85840126000403,53055.35197968 2025-05-12,06:05:29.000,132,11121195,113725,0,1747029928,13896.960658759992,119.86545039000339,53055.39390240001 2025-05-12,06:05:30.000,132,11121195,113885,0,1747029929,13896.940449829992,119.85840126000403,53055.36595392001 2025-05-12,06:05:31.000,132,11121190,114005,0,1747029930,13896.926977210001,119.90069604000018,53055.372941040005 2025-05-12,06:05:32.000,132,11121248,113845,0,1747029931,13896.994340309997,119.90774516999954,53055.324031200005 2025-05-12,06:05:33.000,132,11121195,113805,0,1747029932,13896.987604000002,119.9147942999989,53055.34499256001 2025-05-12,06:05:34.000,132,11121214,113925,0,1747029933,13897.014549239997,119.97118734000105,53055.26813424001 2025-05-12,06:05:35.000,132,11121234,113765,0,1747029934,13896.967395070002,119.93594169000426,53055.26813424001 2025-05-12,06:05:36.000,132,11121263,113925,0,1747029935,13897.007812930002,119.97823647000041,53055.2890956 2025-05-12,06:05:37.000,132,11121233,113805,0,1747029936,13897.028021860002,119.99233472999913,53055.372941040005 2025-05-12,06:05:38.000,132,11121251,113845,0,1747029937,13897.061703409992,119.96413821000169,53055.2890956 2025-05-12,06:05:39.000,132,11121286,114045,0,1747029938,13897.028021860002,119.99938385999849,53055.29608272001 2025-05-12,06:05:40.000,132,11121233,113765,0,1747029939,13897.034758169997,120.0275803800032,53055.31005696 2025-05-12,06:05:41.000,132,11121252,113925,0,1747029940,13897.054967099997,120.02053125000384,53055.31005696 2025-05-12,06:05:42.000,132,11121254,113845,0,1747029941,13897.102121269992,120.04872777000128,53055.23319864 2025-05-12,06:05:43.000,132,11121259,113725,0,1747029942,13897.149275440002,120.09102255000471,53055.205250160005 2025-05-12,06:05:44.000,132,11121210,113965,0,1747029943,13897.149275440002,120.06987515999936,53055.19127592 2025-05-12,06:05:45.000,132,11121215,113725,0,1747029944,13897.149275440002,120.06987515999936,53055.23319864 2025-05-12,06:05:46.000,132,11121282,113885,0,1747029945,13897.142539129993,120.06987515999936,53055.19826304001 2025-05-12,06:05:47.000,132,11121219,113845,0,1747029946,13897.162748059993,120.05577690000064,53055.19127592 2025-05-12,06:05:48.000,132,11121241,113805,0,1747029947,13897.142539129993,120.08397341999807,53055.19826304001 2025-05-12,06:05:49.000,132,11121284,113805,0,1747029948,13897.162748059993,120.09807168000407,53055.21223728 2025-05-12,06:05:50.000,132,11121252,113925,0,1747029949,13897.230111159988,120.11216994000279,53055.17730168001 2025-05-12,06:05:51.000,132,11121254,113805,0,1747029950,13897.277265329998,120.13331733000086,53055.17730168001 2025-05-12,06:05:52.000,132,11121266,113845,0,1747029951,13897.277265329998,120.18266124000365,53055.14935320001 2025-05-12,06:05:53.000,132,11121315,113885,0,1747029952,13897.304210569993,120.14036646000022,53055.14236608 2025-05-12,06:05:54.000,132,11121276,113805,0,1747029953,13897.351364739989,120.1756121100043,53055.17730168001 2025-05-12,06:05:55.000,132,11121226,114045,0,1747029954,13897.391782599989,120.1756121100043,53055.16332744 2025-05-12,06:05:56.000,132,11121287,113725,0,1747029955,13897.371573669989,120.1756121100043,53055.205250160005 2025-05-12,06:05:57.000,132,11121241,113925,0,1747029956,13897.391782599989,120.16856297999766,53055.156340320005 2025-05-12,06:05:58.000,132,11121225,113805,0,1747029957,13897.432200459989,120.19675950000237,53055.1842888 2025-05-12,06:05:59.000,132,11121220,113765,0,1747029958,13897.438936769999,120.21790689000045,53055.19826304001 2025-05-12,06:06:00.000,132,11121272,113685,0,1747029959,13897.465882009994,120.18266124000365,53055.19127592 2025-05-12,06:06:01.000,132,11121268,113685,0,1747029960,13897.486090939994,120.16856297999766,53055.16332744 2025-05-12,06:06:02.000,132,11121221,113645,0,1747029961,13897.55345403999,120.1756121100043,53055.17031456 2025-05-12,06:06:03.000,132,11121282,113885,0,1747029962,13897.546717729994,120.21085776000109,53055.12140472 2025-05-12,06:06:04.000,132,11121250,113965,0,1747029963,13897.60060821,120.18971037000301,53055.19826304001 2025-05-12,06:06:05.000,132,11121213,113925,0,1747029964,13897.65449868999,120.16856297999766,53055.1842888 2025-05-12,06:06:06.000,132,11121292,113805,0,1747029965,13897.61408082999,120.20380863000173,53055.17730168001 2025-05-12,06:06:07.000,132,11121232,113925,0,1747029966,13897.69491654999,120.21790689000045,53055.21223728 2025-05-12,06:06:08.000,132,11121325,113805,0,1747029967,13897.72186179,120.23200514999917,53055.254160000004 2025-05-12,06:06:09.000,132,11121248,113805,0,1747029968,13897.78248858,120.20380863000173,53055.1842888 2025-05-12,06:06:10.000,132,11121247,113765,0,1747029969,13897.78248858,120.23200514999917,53055.17730168001 2025-05-12,06:06:11.000,132,11121291,114085,0,1747029970,13897.81617012999,120.30249645000004,53055.19826304001 2025-05-12,06:06:12.000,132,11121311,113845,0,1747029971,13897.81617012999,120.2742999300026,53055.19127592 2025-05-12,06:06:13.000,132,11121313,114005,0,1747029972,13897.890269539996,120.30249645000004,53055.254160000004 2025-05-12,06:06:14.000,132,11121274,114005,0,1747029973,13897.92395109,120.2742999300026,53055.28210848 2025-05-12,06:06:15.000,132,11121277,114085,0,1747029974,13897.950896329996,120.28839819000132,53055.275121360006 2025-05-12,06:06:16.000,132,11121225,113805,0,1747029975,13897.96436895,120.3095455799994,53055.30306984 2025-05-12,06:06:17.000,132,11121244,114125,0,1747029976,13897.977841569991,120.31659470999875,53055.275121360006 2025-05-12,06:06:18.000,132,11121294,113805,0,1747029977,13898.004786810001,120.3377421000041,53055.24018576 2025-05-12,06:06:19.000,132,11121325,114085,0,1747029978,13898.024995740001,120.33069297000475,53055.28210848 2025-05-12,06:06:20.000,132,11121290,113925,0,1747029979,13898.092358839996,120.34479123000347,53055.275121360006 2025-05-12,06:06:21.000,132,11121253,113725,0,1747029980,13898.092358839996,120.39413513999898,53055.30306984 2025-05-12,06:06:22.000,132,11121261,114245,0,1747029981,13898.105831460001,120.38003688000026,53055.33800544 2025-05-12,06:06:23.000,132,11121246,114005,0,1747029982,13898.146249320002,120.39413513999898,53055.37992816 2025-05-12,06:06:24.000,132,11121215,113405,0,1747029983,13898.220348729992,120.44347905000177,53055.33101832 2025-05-12,06:06:25.000,132,11121286,113845,0,1747029984,13898.206876110002,120.43642992000241,53055.372941040005 2025-05-12,06:06:26.000,132,11121320,113885,0,1747029985,13898.254030279997,120.4716755699992,53055.39390240001 2025-05-12,06:06:27.000,132,11121218,113725,0,1747029986,13898.294448139997,120.47872469999857,53055.37992816 2025-05-12,06:06:28.000,132,11121226,113965,0,1747029987,13898.348338620002,120.51397035000264,53055.421850880004 2025-05-12,06:06:29.000,132,11121208,113605,0,1747029988,13898.375283859998,120.54921599999943,53055.39390240001 2025-05-12,06:06:30.000,132,11121266,113685,0,1747029989,13898.368547550002,120.56331425999815,53055.491722080005 2025-05-12,06:06:31.000,132,11121228,113645,0,1747029990,13898.422438029993,120.55626512999879,53055.48473496001 2025-05-12,06:06:32.000,132,11121314,113765,0,1747029991,13898.523482679993,120.59855991000222,53055.51268344001 2025-05-12,06:06:33.000,132,11121261,114005,0,1747029992,13898.503273749993,120.62675642999966,53055.51268344001 2025-05-12,06:06:34.000,132,11121213,113765,0,1747029993,13898.570636849989,120.64790381999774,53055.54761904 2025-05-12,06:06:35.000,132,11121294,114205,0,1747029994,13898.611054709989,120.66200208000373,53055.53364480001 2025-05-12,06:06:36.000,132,11121265,114005,0,1747029995,13898.624527329994,120.69724773000053,53055.61749024 2025-05-12,06:06:37.000,132,11121224,113925,0,1747029996,13898.671681499989,120.69724773000053,53055.62447736 2025-05-12,06:06:38.000,132,11121251,113645,0,1747029997,13898.69189042999,120.72544424999796,53055.61749024 2025-05-12,06:06:39.000,132,11121282,113765,0,1747029998,13898.698626739999,120.81003381000482,53055.61749024 2025-05-12,06:06:40.000,132,11121281,114085,0,1747029999,13898.725571979994,120.79593554999883,53055.68736144 2025-05-12,06:06:41.000,132,11121202,114085,0,1747030000,13898.77272614999,120.8311812000029,53055.77120688001 2025-05-12,06:06:42.000,132,11121245,113885,0,1747030001,13898.786198769994,120.81708294000418,53055.708322800005 2025-05-12,06:06:43.000,132,11121188,114085,0,1747030002,13898.86029818,120.88052510999842,53055.76421976 2025-05-12,06:06:44.000,132,11121222,114245,0,1747030003,13898.907452349995,120.8664268499997,53055.757232640004 2025-05-12,06:06:45.000,132,11121200,114085,0,1747030004,13898.947870209995,120.92281989000185,53055.82011672001 2025-05-12,06:06:46.000,132,11121281,113765,0,1747030005,13899.008496999995,120.93691815000057,53055.8830008 2025-05-12,06:06:47.000,132,11121292,113885,0,1747030006,13899.028705929995,120.98626206000336,53055.91793640001 2025-05-12,06:06:48.000,132,11121231,113965,0,1747030007,13899.02196962,121.01445858000079,53055.93889776001 2025-05-12,06:06:49.000,132,11121214,113725,0,1747030008,13899.129750579996,121.01445858000079,53055.93889776001 2025-05-12,06:06:50.000,132,11121286,114085,0,1747030009,13899.156695819991,121.02150771000015,53055.97383336 2025-05-12,06:06:51.000,132,11121329,113965,0,1747030010,13899.170168439996,121.04265509999823,53056.00178184 2025-05-12,06:06:52.000,132,11121331,113925,0,1747030011,13899.20384999,121.06380249000358,53056.03671744001 2025-05-12,06:06:53.000,132,11121284,113925,0,1747030012,13899.244267850001,121.05675336000422,53056.057678799996 2025-05-12,06:06:54.000,132,11121223,113845,0,1747030013,13899.244267850001,121.09904814000038,53056.092614400004 2025-05-12,06:06:55.000,132,11121244,113765,0,1747030014,13899.291422019996,121.1131463999991,53056.12755 2025-05-12,06:06:56.000,132,11121237,113925,0,1747030015,13899.365521430002,121.13429379000445,53056.16947272 2025-05-12,06:06:57.000,132,11121265,113965,0,1747030016,13899.331839879997,121.12724465999781,53056.24633104 2025-05-12,06:06:58.000,132,11121284,113805,0,1747030017,13899.419411909992,121.16249031000189,53056.24633104 2025-05-12,06:06:59.000,132,11121234,114085,0,1747030018,13899.426148220002,121.16953944000124,53056.24633104 2025-05-12,06:07:00.000,132,11121296,113925,0,1747030019,13899.439620839992,121.19773595999868,53056.29524088 2025-05-12,06:07:01.000,132,11121269,114164,0,1747030020,13899.500247629992,121.21183422000468,53056.35812496 2025-05-12,06:07:02.000,132,11121316,113885,0,1747030021,13899.547401800002,121.21888335000403,53056.379086320005 2025-05-12,06:07:03.000,132,11121290,114005,0,1747030022,13899.547401800002,121.24003074000211,53056.46293176 2025-05-12,06:07:04.000,132,11121236,114164,0,1747030023,13899.608028590003,121.26822725999955,53056.4070348 2025-05-12,06:07:05.000,132,11121321,113725,0,1747030024,13899.634973829998,121.21183422000468,53056.448957520006 2025-05-12,06:07:06.000,132,11121251,113765,0,1747030025,13899.608028590003,121.26822725999955,53056.56773856001 2025-05-12,06:07:07.000,132,11121336,113765,0,1747030026,13899.655182759998,121.24707987000147,53056.560751439996 2025-05-12,06:07:08.000,132,11121320,113965,0,1747030027,13899.675391689998,121.33166943000106,53056.616648400006 2025-05-12,06:07:09.000,132,11121337,113725,0,1747030028,13899.695600619998,121.2893746500049,53056.63760976001 2025-05-12,06:07:10.000,132,11121213,113925,0,1747030029,13899.736018479998,121.30347291000362,53056.69350672 2025-05-12,06:07:11.000,132,11121244,114085,0,1747030030,13899.729282169988,121.3246203000017,53056.728442319996 2025-05-12,06:07:12.000,132,11121240,113805,0,1747030031,13899.736018479998,121.30347291000362,53056.75639080001 2025-05-12,06:07:13.000,132,11121225,113725,0,1747030032,13899.776436339998,121.33871856000042,53056.75639080001 2025-05-12,06:07:14.000,132,11121260,114005,0,1747030033,13899.776436339998,121.38101334000385,53056.80530064001 2025-05-12,06:07:15.000,132,11121241,114005,0,1747030034,13899.789908959989,121.3598659499985,53056.85421048001 2025-05-12,06:07:16.000,132,11121232,113805,0,1747030035,13899.789908959989,121.37396421000449,53056.896133199996 2025-05-12,06:07:17.000,132,11121320,113765,0,1747030036,13899.789908959989,121.40920986000128,53056.93805592 2025-05-12,06:07:18.000,132,11121301,114005,0,1747030037,13899.843799439994,121.37396421000449,53056.97299152001 2025-05-12,06:07:19.000,132,11121246,114325,0,1747030038,13899.877480989999,121.40920986000128,53057.02190136001 2025-05-12,06:07:20.000,132,11121217,113925,0,1747030039,13899.897689919999,121.39511160000256,53057.01491424 2025-05-12,06:07:21.000,132,11121266,114045,0,1747030040,13899.877480989999,121.41625899000064,53057.00792712 2025-05-12,06:07:22.000,132,11121351,113805,0,1747030041,13899.884217299994,121.47265203000279,53057.1057468 2025-05-12,06:07:23.000,132,11121253,113725,0,1747030042,13899.877480989999,121.47265203000279,53057.119721040006 2025-05-12,06:07:24.000,132,11121230,113925,0,1747030043,13899.884217299994,121.45855377000407,53057.16164376001 2025-05-12,06:07:25.000,132,11121283,113765,0,1747030044,13899.917898849999,121.49379942000087,53057.18959224001 2025-05-12,06:07:26.000,132,11121344,113925,0,1747030045,13899.93137146999,121.45855377000407,53057.266450560004 2025-05-12,06:07:27.000,132,11121288,113885,0,1747030046,13899.917898849999,121.48675029000151,53057.29439904 2025-05-12,06:07:28.000,132,11121235,113845,0,1747030047,13899.93137146999,121.5360942000043,53057.30138616 2025-05-12,06:07:29.000,132,11121311,113965,0,1747030048,13899.93137146999,121.52904506999766,53057.37125736 2025-05-12,06:07:30.000,132,11121272,113725,0,1747030049,13899.938107779999,121.54314333000366,53057.434141440004 2025-05-12,06:07:31.000,132,11121293,113885,0,1747030050,13899.95158039999,121.61363463000453,53057.46208992 2025-05-12,06:07:32.000,132,11121252,113925,0,1747030051,13899.944844089994,121.59953636999853,53057.4900384 2025-05-12,06:07:33.000,132,11121334,113885,0,1747030052,13899.958316709999,121.61363463000453,53057.4900384 2025-05-12,06:07:34.000,132,11121257,113805,0,1747030053,13899.985261949994,121.62773289000324,53057.54593536001 2025-05-12,06:07:35.000,132,11121251,113845,0,1747030054,13899.985261949994,121.64183115000196,53057.54593536001 2025-05-12,06:07:36.000,132,11121283,114085,0,1747030055,13899.97852564,121.65592941000068,53057.57388384001 2025-05-12,06:07:37.000,132,11121301,113965,0,1747030056,13899.93137146999,121.69117506000475,53057.65074216 2025-05-12,06:07:38.000,132,11121284,113885,0,1747030057,13899.93137146999,121.69117506000475,53057.65074216 2025-05-12,06:07:39.000,132,11121327,113965,0,1747030058,13899.985261949994,121.68412592999812,53057.67869064 2025-05-12,06:07:40.000,132,11121321,113765,0,1747030059,13899.97852564,121.70527332000347,53057.77651032 2025-05-12,06:07:41.000,132,11121293,113885,0,1747030060,13899.965053019994,121.74051897000027,53057.81843304 2025-05-12,06:07:42.000,132,11121265,113805,0,1747030061,13899.97852564,121.73346984000091,53057.79747168 2025-05-12,06:07:43.000,132,11121270,113885,0,1747030062,13899.97852564,121.76166635999834,53057.88131712001 2025-05-12,06:07:44.000,132,11121282,114085,0,1747030063,13899.965053019994,121.77576462000434,53057.902278479996 2025-05-12,06:07:45.000,132,11121271,113925,0,1747030064,13899.95158039999,121.77576462000434,53057.9442012 2025-05-12,06:07:46.000,132,11121259,114245,0,1747030065,13900.01220718999,121.83920678999857,53057.958175440006 2025-05-12,06:07:47.000,132,11121341,113725,0,1747030066,13899.985261949994,121.83920678999857,53058.00009816001 2025-05-12,06:07:48.000,132,11121272,113645,0,1747030067,13899.97852564,121.86035418000392,53058.09791784001 2025-05-12,06:07:49.000,132,11121289,113885,0,1747030068,13900.01220718999,121.89559983000072,53058.055995120005 2025-05-12,06:07:50.000,132,11121367,113405,0,1747030069,13900.005470879994,121.89559983000072,53058.11189208 2025-05-12,06:07:51.000,132,11121324,113965,0,1747030070,13900.03915243,121.90969808999944,53058.16080192 2025-05-12,06:07:52.000,132,11121342,113765,0,1747030071,13900.03241611999,121.89559983000072,53058.16778904001 2025-05-12,06:07:53.000,132,11121287,114085,0,1747030072,13900.045888739995,121.93084548000479,53058.18176328 2025-05-12,06:07:54.000,132,11121330,113885,0,1747030073,13900.05936136,121.97314026000095,53058.21669888001 2025-05-12,06:07:55.000,132,11121338,113885,0,1747030074,13900.045888739995,122.00133677999838,53058.21669888001 2025-05-12,06:07:56.000,132,11121292,113925,0,1747030075,13900.03915243,121.97314026000095,53058.237660239996 2025-05-12,06:07:57.000,132,11121359,114045,0,1747030076,13900.07957029,122.00133677999838,53058.27958296 2025-05-12,06:07:58.000,132,11121336,113845,0,1747030077,13900.03915243,122.02248417000374,53058.2586216 2025-05-12,06:07:59.000,132,11121349,113725,0,1747030078,13900.07957029,122.0295333000031,53058.34945416 2025-05-12,06:08:00.000,132,11121281,114164,0,1747030079,13900.09977922,122.04363156000181,53058.38438976001 2025-05-12,06:08:01.000,132,11121373,113965,0,1747030080,13900.106515529995,122.08592633999797,53058.41233824001 2025-05-12,06:08:02.000,132,11121353,113605,0,1747030081,13900.086306599995,122.0929754700046,53058.43329960001 2025-05-12,06:08:03.000,132,11121328,113885,0,1747030082,13900.07957029,122.14231938000012,53058.47522232 2025-05-12,06:08:04.000,132,11121297,114005,0,1747030083,13900.09977922,122.15641763999884,53058.50317080001 2025-05-12,06:08:05.000,132,11121384,113885,0,1747030084,13900.07957029,122.17051590000483,53058.559067760005 2025-05-12,06:08:06.000,132,11121399,114285,0,1747030085,13900.03241611999,122.14936850999948,53058.59400336 2025-05-12,06:08:07.000,132,11121315,113805,0,1747030086,13900.066097669995,122.18461416000355,53058.58002912001 2025-05-12,06:08:08.000,132,11121382,113925,0,1747030087,13900.086306599995,122.24100719999842,53058.62195184001 2025-05-12,06:08:09.000,132,11121325,113925,0,1747030088,13900.05262504999,122.20576155000163,53058.69881016001 2025-05-12,06:08:10.000,132,11121357,114005,0,1747030089,13900.066097669995,122.24805632999778,53058.726758640005 2025-05-12,06:08:11.000,132,11121345,113845,0,1747030090,13900.09304290999,122.24805632999778,53058.67086168001 2025-05-12,06:08:12.000,132,11121365,113925,0,1747030091,13900.03915243,122.29035111000121,53058.76868136001 2025-05-12,06:08:13.000,132,11121314,113925,0,1747030092,13900.045888739995,122.29740024000057,53058.775668480004 2025-05-12,06:08:14.000,132,11121382,113565,0,1747030093,13900.05936136,122.31149849999929,53058.824578320004 2025-05-12,06:08:15.000,132,11121364,113925,0,1747030094,13900.09304290999,122.325596759998,53058.88047528 2025-05-12,06:08:16.000,132,11121340,113965,0,1747030095,13900.09304290999,122.29035111000121,53058.90143664 2025-05-12,06:08:17.000,132,11121318,113725,0,1747030096,13900.03241611999,122.339695020004,53058.894449520005 2025-05-12,06:08:18.000,132,11121333,113965,0,1747030097,13900.05936136,122.34674415000336,53058.95733360001 2025-05-12,06:08:19.000,132,11121402,113925,0,1747030098,13900.05936136,122.34674415000336,53058.922398 2025-05-12,06:08:20.000,132,11121348,113685,0,1747030099,13900.03241611999,122.35379328000272,53058.97130784 2025-05-12,06:08:21.000,132,11121359,113645,0,1747030100,13900.05262504999,122.34674415000336,53058.93637224001 2025-05-12,06:08:22.000,132,11121355,113885,0,1747030101,13900.045888739995,122.339695020004,53059.05515328001 2025-05-12,06:08:23.000,132,11121343,113765,0,1747030102,13899.97852564,122.36084241000208,53059.08310176001 2025-05-12,06:08:24.000,132,11121390,113845,0,1747030103,13899.99873457,122.34674415000336,53059.097076 2025-05-12,06:08:25.000,132,11121382,114125,0,1747030104,13899.97852564,122.3749406700008,53059.13899872 2025-05-12,06:08:26.000,132,11121352,113765,0,1747030105,13900.005470879994,122.38198980000016,53059.17393432001 2025-05-12,06:08:27.000,132,11121345,113885,0,1747030106,13900.005470879994,122.3749406700008,53059.13899872 2025-05-12,06:08:28.000,132,11121329,114205,0,1747030107,13899.985261949994,122.39608805999887,53059.20188280001 2025-05-12,06:08:29.000,132,11121330,113885,0,1747030108,13900.045888739995,122.42428458000359,53059.24380552 2025-05-12,06:08:30.000,132,11121367,113725,0,1747030109,13900.005470879994,122.42428458000359,53059.229831280005 2025-05-12,06:08:31.000,132,11121415,113845,0,1747030110,13900.0189435,122.42428458000359,53059.25079264001 2025-05-12,06:08:32.000,132,11121326,114045,0,1747030111,13900.01220718999,122.41018632000487,53059.2368184 2025-05-12,06:08:33.000,132,11121343,114085,0,1747030112,13900.03915243,122.42428458000359,53059.25777976 2025-05-12,06:08:34.000,132,11121387,114085,0,1747030113,13900.045888739995,122.43133371000295,53059.25777976 2025-05-12,06:08:35.000,132,11121371,114125,0,1747030114,13900.03915243,122.4383828400023,53059.278741120004 2025-05-12,06:08:36.000,132,11121381,113765,0,1747030115,13900.01220718999,122.43133371000295,53059.327650960004 2025-05-12,06:08:37.000,132,11121344,114085,0,1747030116,13900.03915243,122.43133371000295,53059.34162520001 2025-05-12,06:08:38.000,132,11121418,113805,0,1747030117,13900.045888739995,122.41723545000423,53059.348612320005 2025-05-12,06:08:39.000,132,11121362,113925,0,1747030118,13900.066097669995,122.40313718999823,53059.38354792 2025-05-12,06:08:40.000,132,11121414,114085,0,1747030119,13900.07283397999,122.42428458000359,53059.42547064 2025-05-12,06:08:41.000,132,11121420,114085,0,1747030120,13900.086306599995,122.41723545000423,53059.41848352001 2025-05-12,06:08:42.000,132,11121392,113965,0,1747030121,13900.07957029,122.42428458000359,53059.467393360006 2025-05-12,06:08:43.000,132,11121341,113965,0,1747030122,13900.05262504999,122.45248110000102,53059.4114964 2025-05-12,06:08:44.000,132,11121356,114005,0,1747030123,13900.05936136,122.42428458000359,53059.47438048 2025-05-12,06:08:45.000,132,11121436,113965,0,1747030124,13900.066097669995,122.46657935999974,53059.43944488001 2025-05-12,06:08:46.000,132,11121428,113885,0,1747030125,13900.09977922,122.4383828400023,53059.467393360006 2025-05-12,06:08:47.000,132,11121429,113805,0,1747030126,13900.066097669995,122.43133371000295,53059.5512388 2025-05-12,06:08:48.000,132,11121434,113885,0,1747030127,13900.07283397999,122.42428458000359,53059.4813676 2025-05-12,06:08:49.000,132,11121387,113685,0,1747030128,13900.05936136,122.42428458000359,53059.53027744 2025-05-12,06:08:50.000,132,11121444,114164,0,1747030129,13900.07957029,122.46657935999974,53059.53027744 2025-05-12,06:08:51.000,132,11121360,113765,0,1747030130,13900.0189435,122.41723545000423,53059.57918728 2025-05-12,06:08:52.000,132,11121366,113805,0,1747030131,13900.01220718999,122.48067761999846,53059.58617440001 2025-05-12,06:08:53.000,132,11121401,113725,0,1747030132,13899.99199825999,122.43133371000295,53059.59316152 2025-05-12,06:08:54.000,132,11121387,113725,0,1747030133,13900.05262504999,122.4736284899991,53059.62111 2025-05-12,06:08:55.000,132,11121439,113925,0,1747030134,13899.99873457,122.46657935999974,53059.60014864 2025-05-12,06:08:56.000,132,11121462,113925,0,1747030135,13900.01220718999,122.48067761999846,53059.64905848 2025-05-12,06:08:57.000,132,11121435,113925,0,1747030136,13900.005470879994,122.45953023000038,53059.67001984 2025-05-12,06:08:58.000,132,11121430,113525,0,1747030137,13900.05262504999,122.46657935999974,53059.70495544001 2025-05-12,06:08:59.000,132,11121383,113965,0,1747030138,13900.03241611999,122.46657935999974,53059.72591680001 2025-05-12,06:09:00.000,132,11121426,114045,0,1747030139,13900.0189435,122.4383828400023,53059.71194256 2025-05-12,06:09:01.000,132,11121379,113925,0,1747030140,13900.01220718999,122.43133371000295,53059.73989104 2025-05-12,06:09:02.000,132,11121446,113885,0,1747030141,13900.01220718999,122.43133371000295,53059.802775120006 2025-05-12,06:09:03.000,132,11121427,113725,0,1747030142,13900.045888739995,122.45953023000038,53059.75386528001 2025-05-12,06:09:04.000,132,11121481,113965,0,1747030143,13900.025679809994,122.41018632000487,53059.781813760004 2025-05-12,06:09:05.000,132,11121459,113965,0,1747030144,13900.05262504999,122.42428458000359,53059.830723600004 2025-05-12,06:09:06.000,132,11121463,114085,0,1747030145,13900.0189435,122.41723545000423,53059.851684960006 2025-05-12,06:09:07.000,132,11121452,113965,0,1747030146,13900.05262504999,122.3749406700008,53059.732903920005 2025-05-12,06:09:08.000,132,11121369,113885,0,1747030147,13900.05262504999,122.40313718999823,53059.79578800001 2025-05-12,06:09:09.000,132,11121379,114125,0,1747030148,13900.03241611999,122.39608805999887,53059.80976224 2025-05-12,06:09:10.000,132,11121440,113805,0,1747030149,13900.045888739995,122.39608805999887,53059.851684960006 2025-05-12,06:09:11.000,132,11121438,113965,0,1747030150,13900.03241611999,122.38198980000016,53059.802775120006 2025-05-12,06:09:12.000,132,11121387,113885,0,1747030151,13900.0189435,122.34674415000336,53059.80976224 2025-05-12,06:09:13.000,132,11121464,113925,0,1747030152,13900.01220718999,122.35379328000272,53059.83771072 2025-05-12,06:09:14.000,132,11121406,113765,0,1747030153,13900.03241611999,122.34674415000336,53059.82373648001 2025-05-12,06:09:15.000,132,11121409,113885,0,1747030154,13900.03241611999,122.36789154000144,53059.83771072 2025-05-12,06:09:16.000,132,11121432,113925,0,1747030155,13900.025679809994,122.33264589000464,53059.830723600004 2025-05-12,06:09:17.000,132,11121388,114125,0,1747030156,13900.025679809994,122.34674415000336,53059.84469784001 2025-05-12,06:09:18.000,132,11121436,114045,0,1747030157,13900.03915243,122.31854762999865,53059.85867208 2025-05-12,06:09:19.000,132,11121440,113805,0,1747030158,13900.066097669995,122.31149849999929,53059.87963344 2025-05-12,06:09:20.000,132,11121391,113885,0,1747030159,13900.045888739995,122.31854762999865,53059.89360768001 2025-05-12,06:09:21.000,132,11121395,114085,0,1747030160,13900.07283397999,122.325596759998,53059.91456904 2025-05-12,06:09:22.000,132,11121453,113925,0,1747030161,13900.045888739995,122.28330198000185,53059.91456904 2025-05-12,06:09:23.000,132,11121464,113965,0,1747030162,13900.03915243,122.28330198000185,53059.95649176 2025-05-12,06:09:24.000,132,11121457,113725,0,1747030163,13900.0189435,122.26215459000377,53059.87963344 2025-05-12,06:09:25.000,132,11121391,113925,0,1747030164,13900.05936136,122.26215459000377,53059.9355304 2025-05-12,06:09:26.000,132,11121382,113845,0,1747030165,13900.05262504999,122.28330198000185,53059.91456904 2025-05-12,06:09:27.000,132,11121387,114245,0,1747030166,13899.99873457,122.27625285000249,53059.92155616001 2025-05-12,06:09:28.000,132,11121440,113925,0,1747030167,13900.025679809994,122.21985981000034,53059.9355304 2025-05-12,06:09:29.000,132,11121398,113885,0,1747030168,13900.05936136,122.18461416000355,53059.94251752001 2025-05-12,06:09:30.000,132,11121391,114045,0,1747030169,13900.005470879994,122.19871242000227,53059.89360768001 2025-05-12,06:09:31.000,132,11121448,114085,0,1747030170,13899.99873457,122.17051590000483,53059.88662056 2025-05-12,06:09:32.000,132,11121440,113725,0,1747030171,13899.958316709999,122.1634667699982,53059.90758192 2025-05-12,06:09:33.000,132,11121403,113885,0,1747030172,13899.97178932999,122.14231938000012,53059.90758192 2025-05-12,06:09:34.000,132,11121396,113725,0,1747030173,13899.97852564,122.14936850999948,53059.91456904 2025-05-12,06:09:35.000,132,11121361,113845,0,1747030174,13899.965053019994,122.1282211200014,53059.96347888001 2025-05-12,06:09:36.000,132,11121438,113925,0,1747030175,13899.97178932999,122.14936850999948,53059.94251752001 2025-05-12,06:09:37.000,132,11121422,113845,0,1747030176,13899.924635159994,122.10707373000332,53059.92155616001 2025-05-12,06:09:38.000,132,11121389,113925,0,1747030177,13899.965053019994,122.0929754700046,53059.96347888001 2025-05-12,06:09:39.000,132,11121451,113645,0,1747030178,13899.944844089994,122.06477894999989,53059.96347888001 2025-05-12,06:09:40.000,132,11121405,113725,0,1747030179,13899.938107779999,122.06477894999989,53059.970466000006 2025-05-12,06:09:41.000,132,11121413,113885,0,1747030180,13899.917898849999,122.08592633999797,53059.97745312 2025-05-12,06:09:42.000,132,11121417,113725,0,1747030181,13899.917898849999,122.04363156000181,53059.96347888001 2025-05-12,06:09:43.000,132,11121405,114005,0,1747030182,13899.958316709999,122.03658243000245,53059.949504640004 2025-05-12,06:09:44.000,132,11121447,113845,0,1747030183,13899.864008369994,122.01543504000438,53059.9355304 2025-05-12,06:09:45.000,132,11121401,113925,0,1747030184,13899.897689919999,122.00133677999838,53059.92854328 2025-05-12,06:09:46.000,132,11121416,113925,0,1747030185,13899.870744679989,121.95904200000223,53059.98444024 2025-05-12,06:09:47.000,132,11121450,113845,0,1747030186,13899.837063129999,121.97314026000095,53059.96347888001 2025-05-12,06:09:48.000,132,11121491,113965,0,1747030187,13899.816854199998,121.9801893900003,53059.98444024 2025-05-12,06:09:49.000,132,11121391,113805,0,1747030188,13899.816854199998,121.94494374000351,53059.949504640004 2025-05-12,06:09:50.000,132,11121369,113925,0,1747030189,13899.776436339998,121.92379634999816,53059.95649176 2025-05-12,06:09:51.000,132,11121446,113885,0,1747030190,13899.756227409998,121.90969808999944,53059.96347888001 2025-05-12,06:09:52.000,132,11121502,114005,0,1747030191,13899.749491099989,121.84625591999793,53059.900594800005 2025-05-12,06:09:53.000,132,11121447,113845,0,1747030192,13899.749491099989,121.85330505000456,53059.97745312 2025-05-12,06:09:54.000,132,11121455,113765,0,1747030193,13899.742754789993,121.84625591999793,53060.0054016 2025-05-12,06:09:55.000,132,11121482,114045,0,1747030194,13899.722545859993,121.84625591999793,53059.97745312 2025-05-12,06:09:56.000,132,11121436,114085,0,1747030195,13899.695600619998,121.82510852999985,53059.90758192 2025-05-12,06:09:57.000,132,11121425,114365,0,1747030196,13899.682127999993,121.74756809999963,53059.94251752001 2025-05-12,06:09:58.000,132,11121485,114005,0,1747030197,13899.682127999993,121.74051897000027,53059.96347888001 2025-05-12,06:09:59.000,132,11121438,114325,0,1747030198,13899.641710139993,121.74051897000027,53059.900594800005 2025-05-12,06:10:00.000,132,11121411,113605,0,1747030199,13899.614764899998,121.69822419000411,53059.9355304 2025-05-12,06:10:01.000,132,11121396,113885,0,1747030200,13899.608028590003,121.70527332000347,53059.851684960006 2025-05-12,06:10:02.000,132,11121419,114045,0,1747030201,13899.587819660002,121.70527332000347,53059.8656592 2025-05-12,06:10:03.000,132,11121409,113885,0,1747030202,13899.567610730002,121.68412592999812,53059.90758192 2025-05-12,06:10:04.000,132,11121405,113725,0,1747030203,13899.513720249997,121.6700276699994,53059.8656592 2025-05-12,06:10:05.000,132,11121504,114085,0,1747030204,13899.527192870002,121.62773289000324,53059.83771072 2025-05-12,06:10:06.000,132,11121423,113765,0,1747030205,13899.500247629992,121.62773289000324,53059.85867208 2025-05-12,06:10:07.000,132,11121444,113765,0,1747030206,13899.506983940002,121.62773289000324,53059.87264632001 2025-05-12,06:10:08.000,132,11121429,113965,0,1747030207,13899.473302389997,121.62068376000389,53059.851684960006 2025-05-12,06:10:09.000,132,11121440,114005,0,1747030208,13899.493511319997,121.58543810999981,53059.88662056 2025-05-12,06:10:10.000,132,11121482,113965,0,1747030209,13899.432884529997,121.57838898000045,53059.88662056 2025-05-12,06:10:11.000,132,11121474,113805,0,1747030210,13899.432884529997,121.55724159000238,53059.79578800001 2025-05-12,06:10:12.000,132,11121484,114085,0,1747030211,13899.392466669997,121.5713398500011,53059.81674936 2025-05-12,06:10:13.000,132,11121463,113845,0,1747030212,13899.385730360002,121.54314333000366,53059.830723600004 2025-05-12,06:10:14.000,132,11121493,114164,0,1747030213,13899.352048809997,121.5360942000043,53059.802775120006 2025-05-12,06:10:15.000,132,11121449,113805,0,1747030214,13899.271213089996,121.5219959399983,53059.77482664001 2025-05-12,06:10:16.000,132,11121440,114085,0,1747030215,13899.264476780001,121.5219959399983,53059.83771072 2025-05-12,06:10:17.000,132,11121460,114005,0,1747030216,13899.257740469991,121.52904506999766,53059.80976224 2025-05-12,06:10:18.000,132,11121471,113925,0,1747030217,13899.176904749991,121.5713398500011,53059.781813760004 2025-05-12,06:10:19.000,132,11121461,113765,0,1747030218,13899.136486889991,121.5360942000043,53059.802775120006 2025-05-12,06:10:20.000,132,11121470,114085,0,1747030219,13899.089332719996,121.52904506999766,53059.8656592 2025-05-12,06:10:21.000,132,11121506,113925,0,1747030220,13899.06238748,121.52904506999766,53059.80976224 2025-05-12,06:10:22.000,132,11121475,113885,0,1747030221,13899.00176069,121.49379942000087,53059.84469784001 2025-05-12,06:10:23.000,132,11121444,114164,0,1747030222,13898.968079139995,121.50084855000023,53059.80976224 2025-05-12,06:10:24.000,132,11121464,113845,0,1747030223,13898.95460651999,121.55019246000302,53059.79578800001 2025-05-12,06:10:25.000,132,11121504,113885,0,1747030224,13898.907452349995,121.49379942000087,53059.80976224 2025-05-12,06:10:26.000,132,11121517,113885,0,1747030225,13898.867034489995,121.51494680999895,53059.78880088 2025-05-12,06:10:27.000,132,11121469,114045,0,1747030226,13898.867034489995,121.49379942000087,53059.85867208 2025-05-12,06:10:28.000,132,11121439,114005,0,1747030227,13898.86029818,121.54314333000366,53059.84469784001 2025-05-12,06:10:29.000,132,11121478,114085,0,1747030228,13898.826616629995,121.5219959399983,53059.82373648001 2025-05-12,06:10:30.000,132,11121552,113805,0,1747030229,13898.786198769994,121.51494680999895,53059.81674936 2025-05-12,06:10:31.000,132,11121430,113925,0,1747030230,13898.79967139,121.55724159000238,53059.85867208 2025-05-12,06:10:32.000,132,11121439,113885,0,1747030231,13898.739044599999,121.54314333000366,53059.82373648001 2025-05-12,06:10:33.000,132,11121505,113965,0,1747030232,13898.71209935999,121.5360942000043,53059.830723600004 2025-05-12,06:10:34.000,132,11121494,113765,0,1747030233,13898.718835669999,121.50084855000023,53059.802775120006 2025-05-12,06:10:35.000,132,11121449,113765,0,1747030234,13898.718835669999,121.5360942000043,53059.802775120006 2025-05-12,06:10:36.000,132,11121505,113965,0,1747030235,13898.718835669999,121.5360942000043,53059.80976224 2025-05-12,06:10:37.000,132,11121495,114205,0,1747030236,13898.698626739999,121.5360942000043,53059.82373648001 2025-05-12,06:10:38.000,132,11121459,113725,0,1747030237,13898.671681499989,121.54314333000366,53059.77482664001 2025-05-12,06:10:39.000,132,11121468,113925,0,1747030238,13898.664945189994,121.54314333000366,53059.732903920005 2025-05-12,06:10:40.000,132,11121490,113965,0,1747030239,13898.644736259994,121.49379942000087,53059.75386528001 2025-05-12,06:10:41.000,132,11121420,113885,0,1747030240,13898.611054709989,121.49379942000087,53059.73989104 2025-05-12,06:10:42.000,132,11121430,113925,0,1747030241,13898.570636849989,121.51494680999895,53059.75386528001 2025-05-12,06:10:43.000,132,11121429,113765,0,1747030242,13898.617791019999,121.47970116000215,53059.7608524 2025-05-12,06:10:44.000,132,11121488,113765,0,1747030243,13898.604318399994,121.50789767999959,53059.71892968 2025-05-12,06:10:45.000,132,11121525,114245,0,1747030244,13898.611054709989,121.50789767999959,53059.683994080006 2025-05-12,06:10:46.000,132,11121410,114085,0,1747030245,13898.590845779989,121.51494680999895,53059.73989104 2025-05-12,06:10:47.000,132,11121438,114045,0,1747030246,13898.617791019999,121.50789767999959,53059.81674936 2025-05-12,06:10:48.000,132,11121473,113885,0,1747030247,13898.584109469994,121.51494680999895,53059.73989104 2025-05-12,06:10:49.000,132,11121425,114045,0,1747030248,13898.617791019999,121.50789767999959,53059.73989104 2025-05-12,06:10:50.000,132,11121438,113645,0,1747030249,13898.611054709989,121.51494680999895,53059.732903920005 2025-05-12,06:10:51.000,132,11121426,113885,0,1747030250,13898.577373159998,121.50789767999959,53059.75386528001 2025-05-12,06:10:52.000,132,11121470,113925,0,1747030251,13898.584109469994,121.50789767999959,53059.71892968 2025-05-12,06:10:53.000,132,11121451,113925,0,1747030252,13898.597582089998,121.48675029000151,53059.663032720004 2025-05-12,06:10:54.000,132,11121491,113885,0,1747030253,13898.631263639989,121.55019246000302,53059.67700696001 2025-05-12,06:10:55.000,132,11121507,113645,0,1747030254,13898.617791019999,121.55724159000238,53059.6909812 2025-05-12,06:10:56.000,132,11121486,113765,0,1747030255,13898.597582089998,121.55019246000302,53059.69796832 2025-05-12,06:10:57.000,132,11121410,113925,0,1747030256,13898.651472569989,121.55019246000302,53059.74687816 2025-05-12,06:10:58.000,132,11121445,113725,0,1747030257,13898.664945189994,121.56429072000174,53059.6909812 2025-05-12,06:10:59.000,132,11121499,113885,0,1747030258,13898.651472569989,121.59248723999917,53059.69796832 2025-05-12,06:11:00.000,132,11121460,113925,0,1747030259,13898.658208879999,121.55724159000238,53059.732903920005 2025-05-12,06:11:01.000,132,11121448,113845,0,1747030260,13898.637999949999,121.57838898000045,53059.67700696001 2025-05-12,06:11:02.000,132,11121508,114005,0,1747030261,13898.637999949999,121.58543810999981,53059.70495544001 2025-05-12,06:11:03.000,132,11121471,113925,0,1747030262,13898.631263639989,121.59248723999917,53059.70495544001 2025-05-12,06:11:04.000,132,11121521,113725,0,1747030263,13898.584109469994,121.60658549999789,53059.6909812 2025-05-12,06:11:05.000,132,11121436,114045,0,1747030264,13898.611054709989,121.58543810999981,53059.6909812 2025-05-12,06:11:06.000,132,11121465,113925,0,1747030265,13898.550427919989,121.61363463000453,53059.663032720004 2025-05-12,06:11:07.000,132,11121501,113965,0,1747030266,13898.536955299998,121.62068376000389,53059.663032720004 2025-05-12,06:11:08.000,132,11121462,113925,0,1747030267,13898.557164229998,121.6347820200026,53059.64905848 2025-05-12,06:11:09.000,132,11121410,114005,0,1747030268,13898.523482679993,121.64888028000132,53059.62809712001 2025-05-12,06:11:10.000,132,11121489,113765,0,1747030269,13898.543691609993,121.64888028000132,53059.635084240006 2025-05-12,06:11:11.000,132,11121458,114245,0,1747030270,13898.483064819993,121.62068376000389,53059.71194256 2025-05-12,06:11:12.000,132,11121465,113925,0,1747030271,13898.462855889993,121.62773289000324,53059.69796832 2025-05-12,06:11:13.000,132,11121499,114045,0,1747030272,13898.462855889993,121.59248723999917,53059.6909812 2025-05-12,06:11:14.000,132,11121492,114005,0,1747030273,13898.442646959993,121.60658549999789,53059.6909812 2025-05-12,06:11:15.000,132,11121468,113845,0,1747030274,13898.395492789998,121.59953636999853,53059.69796832 2025-05-12,06:11:16.000,132,11121442,113925,0,1747030275,13898.388756480002,121.55019246000302,53059.62809712001 2025-05-12,06:11:17.000,132,11121472,113885,0,1747030276,13898.368547550002,121.56429072000174,53059.635084240006 2025-05-12,06:11:18.000,132,11121474,113845,0,1747030277,13898.328129690002,121.58543810999981,53059.67001984 2025-05-12,06:11:19.000,132,11121502,113685,0,1747030278,13898.307920760002,121.55724159000238,53059.683994080006 2025-05-12,06:11:20.000,132,11121466,113925,0,1747030279,13898.307920760002,121.55019246000302,53059.565213040005 2025-05-12,06:11:21.000,132,11121506,114045,0,1747030280,13898.247293970002,121.58543810999981,53059.60014864 2025-05-12,06:11:22.000,132,11121501,113845,0,1747030281,13898.233821349997,121.59953636999853,53059.635084240006 2025-05-12,06:11:23.000,132,11121519,113885,0,1747030282,13898.173194559997,121.56429072000174,53059.60014864 2025-05-12,06:11:24.000,132,11121485,113805,0,1747030283,13898.166458250002,121.58543810999981,53059.60014864 2025-05-12,06:11:25.000,132,11121468,113765,0,1747030284,13898.139513009992,121.6347820200026,53059.60713576001 2025-05-12,06:11:26.000,132,11121511,113885,0,1747030285,13898.132776699997,121.59953636999853,53059.60014864 2025-05-12,06:11:27.000,132,11121431,113805,0,1747030286,13898.112567769997,121.55724159000238,53059.565213040005 2025-05-12,06:11:28.000,132,11121466,113925,0,1747030287,13898.058677289991,121.5713398500011,53059.54425168 2025-05-12,06:11:29.000,132,11121530,113885,0,1747030288,13898.018259429991,121.56429072000174,53059.53027744 2025-05-12,06:11:30.000,132,11121537,113765,0,1747030289,13898.018259429991,121.59248723999917,53059.516303200005 2025-05-12,06:11:31.000,132,11121475,113765,0,1747030290,13897.98457788,121.55019246000302,53059.495341840004 2025-05-12,06:11:32.000,132,11121457,113845,0,1747030291,13897.971105259996,121.55019246000302,53059.50232896 2025-05-12,06:11:33.000,132,11121507,113725,0,1747030292,13897.890269539996,121.54314333000366,53059.53726456001 2025-05-12,06:11:34.000,132,11121514,114085,0,1747030293,13897.849851679995,121.51494680999895,53059.48835472001 2025-05-12,06:11:35.000,132,11121482,113965,0,1747030294,13897.87679691999,121.50789767999959,53059.446432000004 2025-05-12,06:11:36.000,132,11121480,114125,0,1747030295,13897.8633243,121.55019246000302,53059.47438048 2025-05-12,06:11:37.000,132,11121528,113845,0,1747030296,13897.80269751,121.52904506999766,53059.467393360006 2025-05-12,06:11:38.000,132,11121472,113805,0,1747030297,13897.81617012999,121.51494680999895,53059.42547064 2025-05-12,06:11:39.000,132,11121476,113725,0,1747030298,13897.80269751,121.55724159000238,53059.43944488001 2025-05-12,06:11:40.000,132,11121486,114085,0,1747030299,13897.76227965,121.5713398500011,53059.38354792 2025-05-12,06:11:41.000,132,11121533,114005,0,1747030300,13897.728598099995,121.52904506999766,53059.34162520001 2025-05-12,06:11:42.000,132,11121544,114285,0,1747030301,13897.70165286,121.5360942000043,53059.35559944 2025-05-12,06:11:43.000,132,11121471,113645,0,1747030302,13897.708389169995,121.52904506999766,53059.3066896 2025-05-12,06:11:44.000,132,11121474,113885,0,1747030303,13897.68144393,121.51494680999895,53059.29271536001 2025-05-12,06:11:45.000,132,11121543,113925,0,1747030304,13897.647762379995,121.50789767999959,53059.25777976 2025-05-12,06:11:46.000,132,11121506,114125,0,1747030305,13897.607344519995,121.51494680999895,53059.33463808 2025-05-12,06:11:47.000,132,11121521,114085,0,1747030306,13897.627553449995,121.50084855000023,53059.34162520001 2025-05-12,06:11:48.000,132,11121502,114085,0,1747030307,13897.59387189999,121.47265203000279,53059.35559944 2025-05-12,06:11:49.000,132,11121493,113805,0,1747030308,13897.59387189999,121.50084855000023,53059.25777976 2025-05-12,06:11:50.000,132,11121458,113925,0,1747030309,13897.59387189999,121.5219959399983,53059.29271536001 2025-05-12,06:11:51.000,132,11121542,113805,0,1747030310,13897.587135589994,121.49379942000087,53059.26476688 2025-05-12,06:11:52.000,132,11121493,114045,0,1747030311,13897.607344519995,121.51494680999895,53059.278741120004 2025-05-12,06:11:53.000,132,11121481,113685,0,1747030312,13897.57366296999,121.51494680999895,53059.25777976 2025-05-12,06:11:54.000,132,11121524,113725,0,1747030313,13897.58039928,121.58543810999981,53059.28572824 2025-05-12,06:11:55.000,132,11121542,113725,0,1747030314,13897.58039928,121.55724159000238,53059.29271536001 2025-05-12,06:11:56.000,132,11121521,114045,0,1747030315,13897.566926659994,121.57838898000045,53059.29271536001 2025-05-12,06:11:57.000,132,11121478,113845,0,1747030316,13897.587135589994,121.59248723999917,53059.229831280005 2025-05-12,06:11:58.000,132,11121470,113885,0,1747030317,13897.546717729994,121.60658549999789,53059.22284416001 2025-05-12,06:11:59.000,132,11121542,114125,0,1747030318,13897.506299869994,121.59953636999853,53059.26476688 2025-05-12,06:12:00.000,132,11121525,113925,0,1747030319,13897.53324510999,121.59248723999917,53059.24380552 2025-05-12,06:12:01.000,132,11121489,113885,0,1747030320,13897.56019035,121.61363463000453,53059.24380552 2025-05-12,06:12:02.000,132,11121489,113845,0,1747030321,13897.53998142,121.62773289000324,53059.27175400001 2025-05-12,06:12:03.000,132,11121495,113965,0,1747030322,13897.49282724999,121.64183115000196,53059.19489568 2025-05-12,06:12:04.000,132,11121528,113805,0,1747030323,13897.479354629999,121.6347820200026,53059.25777976 2025-05-12,06:12:05.000,132,11121513,113965,0,1747030324,13897.486090939994,121.65592941000068,53059.24380552 2025-05-12,06:12:06.000,132,11121500,113765,0,1747030325,13897.445673079994,121.66297854000004,53059.21585704 2025-05-12,06:12:07.000,132,11121532,113885,0,1747030326,13897.47261831999,121.68412592999812,53059.2368184 2025-05-12,06:12:08.000,132,11121492,114005,0,1747030327,13897.452409389989,121.70527332000347,53059.2368184 2025-05-12,06:12:09.000,132,11121449,113885,0,1747030328,13897.445673079994,121.70527332000347,53059.24380552 2025-05-12,06:12:10.000,132,11121468,113725,0,1747030329,13897.438936769999,121.70527332000347,53059.20886992 2025-05-12,06:12:11.000,132,11121503,113965,0,1747030330,13897.411991529989,121.69117506000475,53059.25079264001 2025-05-12,06:12:12.000,132,11121480,113725,0,1747030331,13897.445673079994,121.71232245000283,53059.21585704 2025-05-12,06:12:13.000,132,11121557,113965,0,1747030332,13897.418727839999,121.70527332000347,53059.26476688 2025-05-12,06:12:14.000,132,11121518,113885,0,1747030333,13897.418727839999,121.72642071000155,53059.278741120004 2025-05-12,06:12:15.000,132,11121483,113765,0,1747030334,13897.398518909999,121.7687154899977,53059.278741120004 2025-05-12,06:12:16.000,132,11121534,113765,0,1747030335,13897.371573669989,121.76166635999834,53059.32066384001 2025-05-12,06:12:17.000,132,11121514,113845,0,1747030336,13897.398518909999,121.76166635999834,53059.327650960004 2025-05-12,06:12:18.000,132,11121490,114085,0,1747030337,13897.337892119998,121.75461722999898,53059.278741120004 2025-05-12,06:12:19.000,132,11121472,113885,0,1747030338,13897.351364739989,121.78986288000306,53059.35559944 2025-05-12,06:12:20.000,132,11121524,113845,0,1747030339,13897.351364739989,121.78986288000306,53059.278741120004 2025-05-12,06:12:21.000,132,11121515,113885,0,1747030340,13897.351364739989,121.76166635999834,53059.348612320005 2025-05-12,06:12:22.000,132,11121506,113965,0,1747030341,13897.351364739989,121.7828137500037,53059.3765608 2025-05-12,06:12:23.000,132,11121458,113845,0,1747030342,13897.351364739989,121.82510852999985,53059.34162520001 2025-05-12,06:12:24.000,132,11121543,114005,0,1747030343,13897.351364739989,121.82510852999985,53059.348612320005 2025-05-12,06:12:25.000,132,11121461,113925,0,1747030344,13897.378309979998,121.83920678999857,53059.33463808 2025-05-12,06:12:26.000,132,11121494,113805,0,1747030345,13897.337892119998,121.83215765999921,53059.4114964 2025-05-12,06:12:27.000,132,11121525,113925,0,1747030346,13897.371573669989,121.86035418000392,53059.3765608 2025-05-12,06:12:28.000,132,11121502,113885,0,1747030347,13897.364837359994,121.9167472199988,53059.43944488001 2025-05-12,06:12:29.000,132,11121459,113765,0,1747030348,13897.324419499993,121.9167472199988,53059.41848352001 2025-05-12,06:12:30.000,132,11121503,113885,0,1747030349,13897.297474259998,121.93084548000479,53059.43245776 2025-05-12,06:12:31.000,132,11121536,114085,0,1747030350,13897.324419499993,121.90264896000008,53059.4813676 2025-05-12,06:12:32.000,132,11121499,113765,0,1747030351,13897.317683189998,121.9167472199988,53059.43245776 2025-05-12,06:12:33.000,132,11121534,113725,0,1747030352,13897.284001639993,121.95904200000223,53059.43944488001 2025-05-12,06:12:34.000,132,11121553,113725,0,1747030353,13897.250320089988,121.93789461000415,53059.46040624001 2025-05-12,06:12:35.000,132,11121493,113765,0,1747030354,13897.250320089988,121.95904200000223,53059.446432000004 2025-05-12,06:12:36.000,132,11121482,113765,0,1747030355,13897.270529019988,122.01543504000438,53059.467393360006 2025-05-12,06:12:37.000,132,11121533,113805,0,1747030356,13897.284001639993,122.00133677999838,53059.4114964 2025-05-12,06:12:38.000,132,11121543,113805,0,1747030357,13897.236847469998,122.00133677999838,53059.53027744 2025-05-12,06:12:39.000,132,11121567,113845,0,1747030358,13897.196429609998,122.02248417000374,53059.46040624001 2025-05-12,06:12:40.000,132,11121561,113845,0,1747030359,13897.257056399998,122.00133677999838,53059.50931608001 2025-05-12,06:12:41.000,132,11121531,114005,0,1747030360,13897.216638539998,122.05068069000117,53059.4813676 2025-05-12,06:12:42.000,132,11121560,113725,0,1747030361,13897.203165919993,122.07887720999861,53059.53726456001 2025-05-12,06:12:43.000,132,11121505,113885,0,1747030362,13897.209902229988,122.0929754700046,53059.55822592001 2025-05-12,06:12:44.000,132,11121568,113925,0,1747030363,13897.243583779993,122.07182807999925,53059.52329032 2025-05-12,06:12:45.000,132,11121561,113925,0,1747030364,13897.223374849993,122.10002460000396,53059.57918728 2025-05-12,06:12:46.000,132,11121530,114045,0,1747030365,13897.149275440002,122.0929754700046,53059.58617440001 2025-05-12,06:12:47.000,132,11121524,113725,0,1747030366,13897.189693300003,122.0929754700046,53059.57918728 2025-05-12,06:12:48.000,132,11121473,113965,0,1747030367,13897.156011749998,122.11412286000268,53059.59316152 2025-05-12,06:12:49.000,132,11121553,113965,0,1747030368,13897.149275440002,122.1282211200014,53059.614122880004 2025-05-12,06:12:50.000,132,11121553,113845,0,1747030369,13897.149275440002,122.08592633999797,53059.60713576001 2025-05-12,06:12:51.000,132,11121489,113965,0,1747030370,13897.162748059993,122.06477894999989,53059.60014864 2025-05-12,06:12:52.000,132,11121577,113565,0,1747030371,13897.156011749998,122.04363156000181,53059.58617440001 2025-05-12,06:12:53.000,132,11121535,113885,0,1747030372,13897.122330199993,122.05772982000053,53059.565213040005 2025-05-12,06:12:54.000,132,11121541,113805,0,1747030373,13897.122330199993,122.08592633999797,53059.60713576001 2025-05-12,06:12:55.000,132,11121530,113965,0,1747030374,13897.162748059993,122.10002460000396,53059.64207136 2025-05-12,06:12:56.000,132,11121588,114085,0,1747030375,13897.115593889997,122.12117199000204,53059.60713576001 2025-05-12,06:12:57.000,132,11121596,113805,0,1747030376,13897.068439720002,122.11412286000268,53059.65604560001 2025-05-12,06:12:58.000,132,11121543,113845,0,1747030377,13897.088648650002,122.08592633999797,53059.71892968 2025-05-12,06:12:59.000,132,11121514,113885,0,1747030378,13897.095384959997,122.10707373000332,53059.71194256 2025-05-12,06:13:00.000,132,11121577,113765,0,1747030379,13897.075176029997,122.11412286000268,53059.6909812 2025-05-12,06:13:01.000,132,11121508,113925,0,1747030380,13897.075176029997,122.19166329000291,53059.73989104 2025-05-12,06:13:02.000,132,11121503,113925,0,1747030381,13897.021285549992,122.15641763999884,53059.72591680001 2025-05-12,06:13:03.000,132,11121526,113845,0,1747030382,13897.054967099997,122.18461416000355,53059.71892968 2025-05-12,06:13:04.000,132,11121498,113965,0,1747030383,13897.001076619992,122.1634667699982,53059.73989104 2025-05-12,06:13:05.000,132,11121467,113925,0,1747030384,13896.994340309997,122.2269089399997,53059.7608524 2025-05-12,06:13:06.000,132,11121529,113925,0,1747030385,13896.953922449997,122.21985981000034,53059.781813760004 2025-05-12,06:13:07.000,132,11121513,113805,0,1747030386,13896.994340309997,122.20576155000163,53059.77482664001 2025-05-12,06:13:08.000,132,11121512,114205,0,1747030387,13896.947186140002,122.2269089399997,53059.781813760004 2025-05-12,06:13:09.000,132,11121494,113845,0,1747030388,13896.906768280001,122.2269089399997,53059.781813760004 2025-05-12,06:13:10.000,132,11121505,113885,0,1747030389,13896.920240899992,122.24805632999778,53059.87264632001 2025-05-12,06:13:11.000,132,11121529,113845,0,1747030390,13896.906768280001,122.23395806999906,53059.88662056 2025-05-12,06:13:12.000,132,11121595,113885,0,1747030391,13896.913504589997,122.21985981000034,53059.92155616001 2025-05-12,06:13:13.000,132,11121544,113725,0,1747030392,13896.873086729996,122.25510546000442,53059.92155616001 2025-05-12,06:13:14.000,132,11121569,113725,0,1747030393,13896.839405179991,122.28330198000185,53059.91456904 2025-05-12,06:13:15.000,132,11121530,113925,0,1747030394,13896.859614109992,122.26215459000377,53059.89360768001 2025-05-12,06:13:16.000,132,11121566,113885,0,1747030395,13896.852877799996,122.27625285000249,53059.900594800005 2025-05-12,06:13:18.000,132,11121582,114164,0,1747030397,13896.832668869996,122.33264589000464,53059.95649176 2025-05-12,06:13:19.000,132,11121486,113925,0,1747030398,13896.832668869996,122.31149849999929,53059.94251752001 2025-05-12,06:13:20.000,132,11121526,113885,0,1747030399,13896.798987319991,122.33264589000464,53059.88662056 2025-05-12,06:13:21.000,132,11121560,113925,0,1747030400,13896.852877799996,122.29740024000057,53060.0054016 2025-05-12,06:13:22.000,132,11121482,113645,0,1747030401,13896.859614109992,122.36084241000208,53059.96347888001 2025-05-12,06:13:23.000,132,11121506,113925,0,1747030402,13896.805723630001,122.36084241000208,53059.949504640004 2025-05-12,06:13:24.000,132,11121564,114045,0,1747030403,13896.839405179991,122.339695020004,53060.019375840006 2025-05-12,06:13:25.000,132,11121593,113805,0,1747030404,13896.852877799996,122.36084241000208,53060.068285680005 2025-05-12,06:13:26.000,132,11121542,114005,0,1747030405,13896.879823039992,122.3749406700008,53060.0752728 2025-05-12,06:13:27.000,132,11121573,114005,0,1747030406,13896.920240899992,122.40313718999823,53060.138156880006 2025-05-12,06:13:28.000,132,11121605,113885,0,1747030407,13896.906768280001,122.44543197000166,53060.145144 2025-05-12,06:13:29.000,132,11121603,113925,0,1747030408,13896.900031969992,122.46657935999974,53060.08225992 2025-05-12,06:13:30.000,132,11121592,113885,0,1747030409,13896.953922449997,122.48067761999846,53060.15911824001 2025-05-12,06:13:31.000,132,11121587,114085,0,1747030410,13896.953922449997,122.46657935999974,53060.20104096 2025-05-12,06:13:32.000,132,11121619,113885,0,1747030411,13896.940449829992,122.48067761999846,53060.166105360004 2025-05-12,06:13:33.000,132,11121521,113965,0,1747030412,13896.974131379997,122.48772674999782,53060.25693792001 2025-05-12,06:13:34.000,132,11121590,113885,0,1747030413,13897.001076619992,122.52297240000189,53060.22200232 2025-05-12,06:13:35.000,132,11121580,114285,0,1747030414,13896.980867689992,122.55821804999869,53060.20802808001 2025-05-12,06:13:36.000,132,11121528,113965,0,1747030415,13896.994340309997,122.59346370000276,53060.29187352 2025-05-12,06:13:37.000,132,11121499,114045,0,1747030416,13897.054967099997,122.59346370000276,53060.31283488 2025-05-12,06:13:38.000,132,11121531,113885,0,1747030417,13897.061703409992,122.63575847999891,53060.29886064001 2025-05-12,06:13:39.000,132,11121580,113925,0,1747030418,13897.081912339992,122.66395500000363,53060.32680912001 2025-05-12,06:13:40.000,132,11121566,114005,0,1747030419,13897.122330199993,122.69215152000106,53060.36873184 2025-05-12,06:13:41.000,132,11121530,114085,0,1747030420,13897.149275440002,122.69920065000042,53060.37571896001 2025-05-12,06:13:42.000,132,11121534,113805,0,1747030421,13897.176220679998,122.75559369000257,53060.37571896001 2025-05-12,06:13:43.000,132,11121580,114005,0,1747030422,13897.176220679998,122.76969195000129,53060.42462880001 2025-05-12,06:13:44.000,132,11121586,113925,0,1747030423,13897.162748059993,122.81198673000472,53060.43860304 2025-05-12,06:13:45.000,132,11121628,113805,0,1747030424,13897.203165919993,122.86133064000023,53060.501487120004 2025-05-12,06:13:46.000,132,11121583,113485,0,1747030425,13897.284001639993,122.84723238000151,53060.5294356 2025-05-12,06:13:47.000,132,11121607,114005,0,1747030426,13897.290737949988,122.88952715999767,53060.48751288 2025-05-12,06:13:48.000,132,11121514,113845,0,1747030427,13897.297474259998,122.95296932999918,53060.54340984001 2025-05-12,06:13:49.000,132,11121533,113565,0,1747030428,13897.331155809989,123.00231324000197,53060.59231968001 2025-05-12,06:13:50.000,132,11121578,114085,0,1747030429,13897.398518909999,123.01641150000069,53060.571358320005 2025-05-12,06:13:51.000,132,11121604,113925,0,1747030430,13897.432200459989,123.03755888999876,53060.62725528 2025-05-12,06:13:52.000,132,11121554,114125,0,1747030431,13897.425464149994,123.05870628000412,53060.64821664 2025-05-12,06:13:53.000,132,11121637,113765,0,1747030432,13897.499563559999,123.07280454000283,53060.69712648 2025-05-12,06:13:54.000,132,11121633,113725,0,1747030433,13897.57366296999,123.13624671000434,53060.71110072001 2025-05-12,06:13:55.000,132,11121551,114085,0,1747030434,13897.56019035,123.1432958400037,53060.65520376 2025-05-12,06:13:56.000,132,11121552,114005,0,1747030435,13897.56019035,123.19263974999922,53060.7041136 2025-05-12,06:13:57.000,132,11121573,113965,0,1747030436,13897.56019035,123.22083627000393,53060.73206208001 2025-05-12,06:13:58.000,132,11121596,113565,0,1747030437,13897.64102607,123.19263974999922,53060.76699768 2025-05-12,06:13:59.000,132,11121597,113765,0,1747030438,13897.688180239995,123.23493453000265,53060.82988176001 2025-05-12,06:14:00.000,132,11121551,113885,0,1747030439,13897.68144393,123.241983660002,53060.86481736 2025-05-12,06:14:01.000,132,11121592,113725,0,1747030440,13897.69491654999,123.24903279000137,53060.87180448 2025-05-12,06:14:02.000,132,11121616,113805,0,1747030441,13897.75554333999,123.28427843999816,53060.86481736 2025-05-12,06:14:03.000,132,11121583,113925,0,1747030442,13897.77575226999,123.31952409000223,53060.94167568 2025-05-12,06:14:04.000,132,11121526,113725,0,1747030443,13897.748807029995,123.30542583000351,53060.906740080005 2025-05-12,06:14:05.000,132,11121543,113965,0,1747030444,13897.80269751,123.34772060999967,53060.89975296001 2025-05-12,06:14:06.000,132,11121600,113845,0,1747030445,13897.809433819995,123.33362235000095,53060.94167568 2025-05-12,06:14:07.000,132,11121524,114085,0,1747030446,13897.890269539996,123.31247496000287,53060.94866280001 2025-05-12,06:14:08.000,132,11121615,113965,0,1747030447,13897.930687399996,123.34067148000031,53060.99757264001 2025-05-12,06:14:09.000,132,11121580,113725,0,1747030448,13897.94416002,123.35476973999903,53061.03250824 2025-05-12,06:14:10.000,132,11121592,113725,0,1747030449,13897.96436895,123.41116278000118,53061.004559760004 2025-05-12,06:14:11.000,132,11121539,113965,0,1747030450,13897.977841569991,123.37591713000438,53061.03250824 2025-05-12,06:14:12.000,132,11121577,114045,0,1747030451,13898.099095149992,123.36886799999775,53061.025521120006 2025-05-12,06:14:13.000,132,11121593,113925,0,1747030452,13898.112567769997,123.40411365000182,53061.074430960005 2025-05-12,06:14:14.000,132,11121565,113845,0,1747030453,13898.112567769997,123.44640842999797,53061.18622488001 2025-05-12,06:14:15.000,132,11121615,113805,0,1747030454,13898.179930869992,123.43935929999861,53061.1582764 2025-05-12,06:14:16.000,132,11121572,113805,0,1747030455,13898.220348729992,123.45345756000461,53061.21417336001 2025-05-12,06:14:17.000,132,11121520,113845,0,1747030456,13898.213612419997,123.4887032100014,53061.193212000006 2025-05-12,06:14:18.000,132,11121623,114005,0,1747030457,13898.240557659992,123.46755582000333,53061.21417336001 2025-05-12,06:14:19.000,132,11121596,113805,0,1747030458,13898.254030279997,123.44640842999797,53061.22116048 2025-05-12,06:14:20.000,132,11121535,113565,0,1747030459,13898.274239209997,123.47460495000269,53061.23513472001 2025-05-12,06:14:21.000,132,11121584,113845,0,1747030460,13898.307920760002,123.43935929999861,53061.30500592001 2025-05-12,06:14:22.000,132,11121602,113925,0,1747030461,13898.321393379993,123.45345756000461,53061.30500592001 2025-05-12,06:14:23.000,132,11121566,113925,0,1747030462,13898.334865999997,123.4887032100014,53061.36789 2025-05-12,06:14:24.000,132,11121562,113645,0,1747030463,13898.355074929997,123.48165408000204,53061.38186424001 2025-05-12,06:14:25.000,132,11121600,113885,0,1747030464,13898.402229099993,123.49575234000076,53061.40282560001 2025-05-12,06:14:26.000,132,11121546,113885,0,1747030465,13898.422438029993,123.50985059999948,53061.41679984 2025-05-12,06:14:27.000,132,11121544,114164,0,1747030466,13898.435910649998,123.53099799000483,53061.40282560001 2025-05-12,06:14:28.000,132,11121595,114005,0,1747030467,13898.469592199988,123.5380471200042,53061.41679984 2025-05-12,06:14:29.000,132,11121599,113885,0,1747030468,13898.489801129988,123.56624364000163,53061.46570968 2025-05-12,06:14:30.000,132,11121555,113925,0,1747030469,13898.543691609993,123.56624364000163,53061.52160664001 2025-05-12,06:14:31.000,132,11121588,113965,0,1747030470,13898.543691609993,123.59444015999907,53061.50064528001 2025-05-12,06:14:32.000,132,11121563,113885,0,1747030471,13898.550427919989,123.57329277000099,53061.55654224 2025-05-12,06:14:33.000,132,11121628,113765,0,1747030472,13898.563900539993,123.59444015999907,53061.53558088 2025-05-12,06:14:34.000,132,11121612,113885,0,1747030473,13898.617791019999,123.59444015999907,53061.542568 2025-05-12,06:14:35.000,132,11121598,113725,0,1747030474,13898.637999949999,123.60148928999843,53061.53558088 2025-05-12,06:14:36.000,132,11121612,113925,0,1747030475,13898.664945189994,123.59444015999907,53061.59846496001 2025-05-12,06:14:37.000,132,11121596,113885,0,1747030476,13898.705363049994,123.56624364000163,53061.60545208 2025-05-12,06:14:38.000,132,11121559,113765,0,1747030477,13898.725571979994,123.58034190000035,53061.59147784 2025-05-12,06:14:39.000,132,11121554,114005,0,1747030478,13898.705363049994,123.57329277000099,53061.63340056 2025-05-12,06:14:40.000,132,11121614,113765,0,1747030479,13898.725571979994,123.58034190000035,53061.63340056 2025-05-12,06:14:41.000,132,11121633,114005,0,1747030480,13898.75251721999,123.60853841999779,53061.64038768001 2025-05-12,06:14:42.000,132,11121530,113725,0,1747030481,13898.77946246,123.59444015999907,53061.6124392 2025-05-12,06:14:43.000,132,11121612,114005,0,1747030482,13898.81314400999,123.62968581000314,53061.65436192 2025-05-12,06:14:44.000,132,11121598,113685,0,1747030483,13898.846825559995,123.64378407000186,53061.696284640006 2025-05-12,06:14:45.000,132,11121610,113925,0,1747030484,13898.79293507999,123.6367349400025,53061.68929752001 2025-05-12,06:14:46.000,132,11121623,113925,0,1747030485,13898.81988032,123.61558755000442,53061.70327176 2025-05-12,06:14:47.000,132,11121573,113965,0,1747030486,13898.826616629995,123.64378407000186,53061.70327176 2025-05-12,06:14:48.000,132,11121638,113965,0,1747030487,13898.83335293999,123.67902971999865,53061.70327176 2025-05-12,06:14:49.000,132,11121600,113925,0,1747030488,13898.846825559995,123.62968581000314,53061.71724600001 2025-05-12,06:14:50.000,132,11121555,113765,0,1747030489,13898.846825559995,123.6719805899993,53061.7521816 2025-05-12,06:14:51.000,132,11121631,114045,0,1747030490,13898.86029818,123.67902971999865,53061.7521816 2025-05-12,06:14:52.000,132,11121613,113765,0,1747030491,13898.90071604,123.67902971999865,53061.71025888 2025-05-12,06:14:53.000,132,11121626,113765,0,1747030492,13898.887243419995,123.6719805899993,53061.7521816 2025-05-12,06:14:54.000,132,11121557,113645,0,1747030493,13898.91418865999,123.66493145999993,53061.78013008 2025-05-12,06:14:55.000,132,11121584,113765,0,1747030494,13898.98155176,123.70722624000337,53061.78013008 2025-05-12,06:14:56.000,132,11121621,113765,0,1747030495,13898.9411339,123.68607884999801,53061.794104320004 2025-05-12,06:14:57.000,132,11121644,113725,0,1747030496,13898.99502437999,123.67902971999865,53061.745194480005 2025-05-12,06:14:58.000,132,11121591,113765,0,1747030497,13898.95460651999,123.71427537000272,53061.78013008 2025-05-12,06:14:59.000,132,11121574,114085,0,1747030498,13898.98155176,123.69312798000465,53061.75916872 2025-05-12,06:15:00.000,132,11121599,113925,0,1747030499,13899.008496999995,123.69312798000465,53061.80109144 2025-05-12,06:15:01.000,132,11121565,113805,0,1747030500,13899.028705929995,123.72132450000208,53061.80109144 2025-05-12,06:15:02.000,132,11121603,113725,0,1747030501,13899.008496999995,123.74247189000016,53061.80109144 2025-05-12,06:15:03.000,132,11121562,113885,0,1747030502,13899.008496999995,123.74247189000016,53061.78013008 2025-05-12,06:15:04.000,132,11121564,114005,0,1747030503,13898.988288069995,123.72837363000144,53061.78711720001 2025-05-12,06:15:05.000,132,11121518,113565,0,1747030504,13899.008496999995,123.7354227600008,53061.83602704001 2025-05-12,06:15:06.000,132,11121557,113805,0,1747030505,13899.008496999995,123.78476667000359,53061.75916872 2025-05-12,06:15:07.000,132,11121637,113885,0,1747030506,13899.04217855,123.78476667000359,53061.8220528 2025-05-12,06:15:08.000,132,11121595,113805,0,1747030507,13899.02196962,123.80591406000167,53061.78013008 2025-05-12,06:15:09.000,132,11121618,113685,0,1747030508,13899.069123789996,123.81296319000103,53061.78711720001 2025-05-12,06:15:10.000,132,11121535,114005,0,1747030509,13899.01523330999,123.84115970999846,53061.815065680006 2025-05-12,06:15:11.000,132,11121561,113925,0,1747030510,13899.008496999995,123.85525797000446,53061.815065680006 2025-05-12,06:15:12.000,132,11121581,113805,0,1747030511,13899.04217855,123.86230710000382,53061.76615584001 2025-05-12,06:15:13.000,132,11121582,113765,0,1747030512,13899.048914859995,123.91165100999933,53061.8220528 2025-05-12,06:15:14.000,132,11121622,113925,0,1747030513,13899.02196962,123.89755275000061,53061.843014160004 2025-05-12,06:15:15.000,132,11121598,113845,0,1747030514,13899.02196962,123.92574926999805,53061.82903992 2025-05-12,06:15:16.000,132,11121607,113925,0,1747030515,13899.02196962,123.97509318000084,53061.85000128 2025-05-12,06:15:17.000,132,11121621,113805,0,1747030516,13899.008496999995,123.95394579000276,53061.88493688001 2025-05-12,06:15:18.000,132,11121527,113805,0,1747030517,13899.02196962,123.96804405000148,53061.863975520006 2025-05-12,06:15:19.000,132,11121570,113925,0,1747030518,13899.01523330999,123.98919143999956,53061.843014160004 2025-05-12,06:15:20.000,132,11121598,113805,0,1747030519,13899.00176069,123.97509318000084,53061.815065680006 2025-05-12,06:15:21.000,132,11121546,113925,0,1747030520,13898.97481544999,123.96804405000148,53061.80109144 2025-05-12,06:15:22.000,132,11121584,113925,0,1747030521,13898.99502437999,123.9821423100002,53061.80109144 2025-05-12,06:15:23.000,132,11121623,113965,0,1747030522,13898.98155176,123.97509318000084,53061.83602704001 2025-05-12,06:15:24.000,132,11121599,113725,0,1747030523,13898.98155176,123.97509318000084,53061.77314296 2025-05-12,06:15:25.000,132,11121599,114045,0,1747030524,13898.96134283,123.9468966600034,53061.75916872 2025-05-12,06:15:26.000,132,11121596,113725,0,1747030525,13898.91418865999,123.96804405000148,53061.78013008 2025-05-12,06:15:27.000,132,11121558,114245,0,1747030526,13898.90071604,123.98919143999956,53061.73820736001 2025-05-12,06:15:28.000,132,11121524,113685,0,1747030527,13898.927661279995,123.98919143999956,53061.75916872 2025-05-12,06:15:29.000,132,11121604,114085,0,1747030528,13898.927661279995,124.02443709000363,53061.7521816 2025-05-12,06:15:30.000,132,11121556,113765,0,1747030529,13898.91418865999,123.98919143999956,53061.73122024 2025-05-12,06:15:31.000,132,11121609,114045,0,1747030530,13898.96134283,123.9821423100002,53061.72423312 2025-05-12,06:15:32.000,132,11121567,113845,0,1747030531,13898.927661279995,123.96804405000148,53061.77314296 2025-05-12,06:15:33.000,132,11121561,114005,0,1747030532,13898.927661279995,123.96804405000148,53061.68929752001 2025-05-12,06:15:34.000,132,11121551,113885,0,1747030533,13898.9411339,123.93984753000404,53061.7521816 2025-05-12,06:15:35.000,132,11121618,113925,0,1747030534,13898.947870209995,123.9468966600034,53061.71724600001 2025-05-12,06:15:36.000,132,11121585,113885,0,1747030535,13898.99502437999,123.96099492000212,53061.71025888 2025-05-12,06:15:37.000,132,11121599,113965,0,1747030536,13898.947870209995,123.93279840000469,53061.68929752001 2025-05-12,06:15:38.000,132,11121553,113925,0,1747030537,13898.98155176,123.93984753000404,53061.72423312 2025-05-12,06:15:39.000,132,11121585,114125,0,1747030538,13898.9411339,123.92574926999805,53061.696284640006 2025-05-12,06:15:40.000,132,11121629,113805,0,1747030539,13898.927661279995,123.93984753000404,53061.68929752001 2025-05-12,06:15:41.000,132,11121593,113925,0,1747030540,13898.968079139995,123.93984753000404,53061.68929752001 2025-05-12,06:15:42.000,132,11121535,113925,0,1747030541,13898.988288069995,123.92574926999805,53061.68929752001 2025-05-12,06:15:43.000,132,11121617,113965,0,1747030542,13898.99502437999,123.89755275000061,53061.63340056 2025-05-12,06:15:44.000,132,11121589,114085,0,1747030543,13898.97481544999,123.93279840000469,53061.59147784 2025-05-12,06:15:45.000,132,11121573,113885,0,1747030544,13898.968079139995,123.8834544900019,53061.59147784 2025-05-12,06:15:46.000,132,11121590,113885,0,1747030545,13898.92092497,123.90460187999997,53061.6124392 2025-05-12,06:15:47.000,132,11121631,113565,0,1747030546,13898.89397972999,123.86230710000382,53061.60545208 2025-05-12,06:15:48.000,132,11121629,113965,0,1747030547,13898.90071604,123.89050362000125,53061.60545208 2025-05-12,06:15:49.000,132,11121583,113725,0,1747030548,13898.867034489995,123.86935623000318,53061.52160664001 2025-05-12,06:15:50.000,132,11121630,113805,0,1747030549,13898.81988032,123.8341105799991,53061.56352936 2025-05-12,06:15:51.000,132,11121567,113925,0,1747030550,13898.826616629995,123.82001232000039,53061.51461952 2025-05-12,06:15:52.000,132,11121610,113845,0,1747030551,13898.77272614999,123.84820883999782,53061.49365816 2025-05-12,06:15:53.000,132,11121570,113845,0,1747030552,13898.84008925,123.82706144999975,53061.43077408001 2025-05-12,06:15:54.000,132,11121619,114085,0,1747030553,13898.81314400999,123.85525797000446,53061.47269680001 2025-05-12,06:15:55.000,132,11121599,114005,0,1747030554,13898.77272614999,123.82706144999975,53061.44474832 2025-05-12,06:15:56.000,132,11121593,113965,0,1747030555,13898.77272614999,123.84115970999846,53061.409812720005 2025-05-12,06:15:57.000,132,11121509,113685,0,1747030556,13898.79293507999,123.8341105799991,53061.38186424001 2025-05-12,06:15:58.000,132,11121588,113485,0,1747030557,13898.739044599999,123.81296319000103,53061.38186424001 2025-05-12,06:15:59.000,132,11121595,113645,0,1747030558,13898.73230828999,123.80591406000167,53061.360902880006 2025-05-12,06:16:00.000,132,11121533,113725,0,1747030559,13898.75251721999,123.77771754000423,53061.2980188 2025-05-12,06:16:01.000,132,11121573,113885,0,1747030560,13898.739044599999,123.79886493000231,53061.339941520004 2025-05-12,06:16:02.000,132,11121613,113725,0,1747030561,13898.71209935999,123.84115970999846,53061.31898016 2025-05-12,06:16:03.000,132,11121616,113805,0,1747030562,13898.718835669999,123.76361927999824,53061.31898016 2025-05-12,06:16:04.000,132,11121506,113845,0,1747030563,13898.718835669999,123.76361927999824,53061.26308320001 2025-05-12,06:16:05.000,132,11121560,113925,0,1747030564,13898.705363049994,123.77066841000487,53061.23513472001 2025-05-12,06:16:06.000,132,11121595,114125,0,1747030565,13898.71209935999,123.74952101999952,53061.17923776 2025-05-12,06:16:07.000,132,11121594,113925,0,1747030566,13898.739044599999,123.71427537000272,53061.13032792 2025-05-12,06:16:08.000,132,11121588,113965,0,1747030567,13898.71209935999,123.74247189000016,53061.09539232001 2025-05-12,06:16:09.000,132,11121519,114164,0,1747030568,13898.745780909994,123.74952101999952,53061.11635368001 2025-05-12,06:16:10.000,132,11121591,113925,0,1747030569,13898.71209935999,123.7354227600008,53061.06744384001 2025-05-12,06:16:11.000,132,11121569,113565,0,1747030570,13898.75251721999,123.71427537000272,53061.074430960005 2025-05-12,06:16:12.000,132,11121562,113805,0,1747030571,13898.739044599999,123.68607884999801,53061.03250824 2025-05-12,06:16:13.000,132,11121526,113725,0,1747030572,13898.75925353,123.69312798000465,53060.9835984 2025-05-12,06:16:14.000,132,11121590,113845,0,1747030573,13898.75925353,123.69312798000465,53061.03250824 2025-05-12,06:16:15.000,132,11121583,113845,0,1747030574,13898.79293507999,123.72132450000208,53060.976611280006 2025-05-12,06:16:16.000,132,11121548,113565,0,1747030575,13898.786198769994,123.68607884999801,53060.99757264001 2025-05-12,06:16:17.000,132,11121510,113925,0,1747030576,13898.77946246,123.70722624000337,53060.96263704 2025-05-12,06:16:18.000,132,11121636,114085,0,1747030577,13898.75925353,123.70722624000337,53060.96263704 2025-05-12,06:16:19.000,132,11121611,113805,0,1747030578,13898.786198769994,123.6719805899993,53060.89975296001 2025-05-12,06:16:20.000,132,11121568,113845,0,1747030579,13898.77272614999,123.67902971999865,53060.87879160001 2025-05-12,06:16:21.000,132,11121565,113965,0,1747030580,13898.745780909994,123.66493145999993,53060.857830240006 2025-05-12,06:16:22.000,132,11121609,113685,0,1747030581,13898.725571979994,123.65083320000122,53060.82988176001 2025-05-12,06:16:23.000,132,11121599,113925,0,1747030582,13898.745780909994,123.6719805899993,53060.836868880004 2025-05-12,06:16:24.000,132,11121555,113765,0,1747030583,13898.79293507999,123.65083320000122,53060.85084312001 2025-05-12,06:16:25.000,132,11121547,113925,0,1747030584,13898.73230828999,123.65083320000122,53060.87879160001 2025-05-12,06:16:26.000,132,11121617,113805,0,1747030585,13898.79293507999,123.65083320000122,53060.81590752 2025-05-12,06:16:27.000,132,11121580,113845,0,1747030586,13898.786198769994,123.700177110004,53060.74603632 2025-05-12,06:16:28.000,132,11121544,113725,0,1747030587,13898.79967139,123.700177110004,53060.739049200005 2025-05-12,06:16:29.000,132,11121594,113885,0,1747030588,13898.826616629995,123.74247189000016,53060.78097192001 2025-05-12,06:16:30.000,132,11121604,113965,0,1747030589,13898.83335293999,123.70722624000337,53060.7041136 2025-05-12,06:16:31.000,132,11121593,113805,0,1747030590,13898.826616629995,123.74247189000016,53060.73206208001 2025-05-12,06:16:32.000,132,11121658,113725,0,1747030591,13898.88050711,123.72132450000208,53060.71110072001 2025-05-12,06:16:33.000,132,11121614,113765,0,1747030592,13898.88050711,123.7354227600008,53060.73206208001 2025-05-12,06:16:34.000,132,11121623,113805,0,1747030593,13898.907452349995,123.76361927999824,53060.739049200005 2025-05-12,06:16:35.000,132,11121647,113925,0,1747030594,13898.947870209995,123.75657014999888,53060.76001056001 2025-05-12,06:16:36.000,132,11121589,114085,0,1747030595,13898.947870209995,123.74247189000016,53060.69712648 2025-05-12,06:16:37.000,132,11121578,113925,0,1747030596,13898.95460651999,123.80591406000167,53060.65520376 2025-05-12,06:16:38.000,132,11121579,113765,0,1747030597,13898.99502437999,123.78476667000359,53060.67616512 2025-05-12,06:16:39.000,132,11121561,113885,0,1747030598,13899.008496999995,123.79181580000295,53060.67616512 2025-05-12,06:16:40.000,132,11121561,114285,0,1747030599,13898.99502437999,123.84115970999846,53060.5993068 2025-05-12,06:16:41.000,132,11121611,114005,0,1747030600,13899.048914859995,123.84820883999782,53060.64821664 2025-05-12,06:16:42.000,132,11121572,113925,0,1747030601,13899.04217855,123.85525797000446,53060.65520376 2025-05-12,06:16:43.000,132,11121607,113925,0,1747030602,13899.11627795999,123.86935623000318,53060.62725528 2025-05-12,06:16:44.000,132,11121569,113485,0,1747030603,13899.10280534,123.87640536000254,53060.62725528 2025-05-12,06:16:45.000,132,11121574,114085,0,1747030604,13899.11627795999,123.8834544900019,53060.60629392 2025-05-12,06:16:46.000,132,11121628,113725,0,1747030605,13899.12301427,123.89755275000061,53060.63424240001 2025-05-12,06:16:47.000,132,11121636,114085,0,1747030606,13899.170168439996,123.8834544900019,53060.641229520006 2025-05-12,06:16:48.000,132,11121642,113805,0,1747030607,13899.197113679991,123.89050362000125,53060.61328104001 2025-05-12,06:16:49.000,132,11121642,113685,0,1747030608,13899.170168439996,123.90460187999997,53060.60629392 2025-05-12,06:16:50.000,132,11121647,113925,0,1747030609,13899.237531539991,123.8834544900019,53060.59231968001 2025-05-12,06:16:51.000,132,11121578,113565,0,1747030610,13899.244267850001,123.91870013999869,53060.571358320005 2025-05-12,06:16:52.000,132,11121583,113925,0,1747030611,13899.271213089996,123.91870013999869,53060.59231968001 2025-05-12,06:16:53.000,132,11121575,113645,0,1747030612,13899.284685710001,123.8834544900019,53060.57834544 2025-05-12,06:16:54.000,132,11121540,113965,0,1747030613,13899.237531539991,123.87640536000254,53060.58533256 2025-05-12,06:16:55.000,132,11121589,113685,0,1747030614,13899.318367259992,123.90460187999997,53060.56437120001 2025-05-12,06:16:56.000,132,11121542,113725,0,1747030615,13899.338576189992,123.8834544900019,53060.53642272 2025-05-12,06:16:57.000,132,11121608,113885,0,1747030616,13899.365521430002,123.90460187999997,53060.522448480006 2025-05-12,06:16:58.000,132,11121640,114085,0,1747030617,13899.392466669997,123.84820883999782,53060.54340984001 2025-05-12,06:16:59.000,132,11121590,113925,0,1747030618,13899.405939290002,123.86230710000382,53060.5294356 2025-05-12,06:17:00.000,132,11121578,114085,0,1747030619,13899.385730360002,123.85525797000446,53060.50847424 2025-05-12,06:17:01.000,132,11121584,114085,0,1747030620,13899.352048809997,123.84820883999782,53060.473538640006 2025-05-12,06:17:02.000,132,11121527,114005,0,1747030621,13899.365521430002,123.82001232000039,53060.46655152001 2025-05-12,06:17:03.000,132,11121641,113845,0,1747030622,13899.399202979992,123.79886493000231,53060.50847424 2025-05-12,06:17:04.000,132,11121568,113925,0,1747030623,13899.486775010002,123.82001232000039,53060.473538640006 2025-05-12,06:17:05.000,132,11121619,113405,0,1747030624,13899.405939290002,123.78476667000359,53060.41764168 2025-05-12,06:17:06.000,132,11121565,113965,0,1747030625,13899.426148220002,123.80591406000167,53060.44559016001 2025-05-12,06:17:07.000,132,11121608,113965,0,1747030626,13899.372257739997,123.80591406000167,53060.34078336 2025-05-12,06:17:08.000,132,11121592,114005,0,1747030627,13899.439620839992,123.79886493000231,53060.36174472 2025-05-12,06:17:09.000,132,11121582,113885,0,1747030628,13899.439620839992,123.75657014999888,53060.39668032001 2025-05-12,06:17:10.000,132,11121602,113805,0,1747030629,13899.446357150002,123.76361927999824,53060.41065456 2025-05-12,06:17:11.000,132,11121648,113765,0,1747030630,13899.432884529997,123.76361927999824,53060.37571896001 2025-05-12,06:17:12.000,132,11121564,114085,0,1747030631,13899.426148220002,123.76361927999824,53060.3896932 2025-05-12,06:17:13.000,132,11121581,113405,0,1747030632,13899.426148220002,123.76361927999824,53060.305847760006 2025-05-12,06:17:14.000,132,11121626,114085,0,1747030633,13899.439620839992,123.74247189000016,53060.27091216 2025-05-12,06:17:15.000,132,11121553,113765,0,1747030634,13899.453093459997,123.74247189000016,53060.284886400004 2025-05-12,06:17:16.000,132,11121565,113765,0,1747030635,13899.493511319997,123.72132450000208,53060.34078336 2025-05-12,06:17:17.000,132,11121589,114005,0,1747030636,13899.473302389997,123.75657014999888,53060.305847760006 2025-05-12,06:17:18.000,132,11121599,113885,0,1747030637,13899.493511319997,123.78476667000359,53060.284886400004 2025-05-12,06:17:19.000,132,11121627,113725,0,1747030638,13899.513720249997,123.72132450000208,53060.284886400004 2025-05-12,06:17:20.000,132,11121566,113805,0,1747030639,13899.486775010002,123.76361927999824,53060.319822 2025-05-12,06:17:21.000,132,11121544,113885,0,1747030640,13899.486775010002,123.76361927999824,53060.284886400004 2025-05-12,06:17:22.000,132,11121594,113925,0,1747030641,13899.500247629992,123.74952101999952,53060.27789928001 2025-05-12,06:17:23.000,132,11121622,113845,0,1747030642,13899.486775010002,123.70722624000337,53060.284886400004 2025-05-12,06:17:24.000,132,11121539,114045,0,1747030643,13899.446357150002,123.7354227600008,53060.22898944001 2025-05-12,06:17:25.000,132,11121620,113685,0,1747030644,13899.480038699992,123.76361927999824,53060.25693792001 2025-05-12,06:17:26.000,132,11121618,113965,0,1747030645,13899.480038699992,123.76361927999824,53060.187066720006 2025-05-12,06:17:27.000,132,11121627,114125,0,1747030646,13899.466566080002,123.76361927999824,53060.22898944001 2025-05-12,06:17:28.000,132,11121570,113805,0,1747030647,13899.493511319997,123.77066841000487,53060.22898944001 2025-05-12,06:17:29.000,132,11121651,113765,0,1747030648,13899.513720249997,123.72132450000208,53060.235976560005 2025-05-12,06:17:30.000,132,11121601,113765,0,1747030649,13899.486775010002,123.72837363000144,53060.25693792001 2025-05-12,06:17:31.000,132,11121599,114085,0,1747030650,13899.466566080002,123.71427537000272,53060.20802808001 2025-05-12,06:17:32.000,132,11121678,113765,0,1747030651,13899.480038699992,123.74247189000016,53060.18007960001 2025-05-12,06:17:33.000,132,11121620,113605,0,1747030652,13899.486775010002,123.76361927999824,53060.166105360004 2025-05-12,06:17:34.000,132,11121576,113645,0,1747030653,13899.486775010002,123.77066841000487,53060.145144 2025-05-12,06:17:35.000,132,11121582,113845,0,1747030654,13899.506983940002,123.78476667000359,53060.19405384 2025-05-12,06:17:36.000,132,11121644,113805,0,1747030655,13899.480038699992,123.77771754000423,53060.15213112 2025-05-12,06:17:37.000,132,11121599,113765,0,1747030656,13899.493511319997,123.78476667000359,53060.12418264 2025-05-12,06:17:38.000,132,11121562,114325,0,1747030657,13899.500247629992,123.81296319000103,53060.0752728 2025-05-12,06:17:39.000,132,11121605,113885,0,1747030658,13899.480038699992,123.80591406000167,53060.138156880006 2025-05-12,06:17:40.000,132,11121570,113685,0,1747030659,13899.506983940002,123.81296319000103,53060.09623416 2025-05-12,06:17:41.000,132,11121653,113845,0,1747030660,13899.506983940002,123.79886493000231,53060.04732432 2025-05-12,06:17:42.000,132,11121622,113765,0,1747030661,13899.473302389997,123.76361927999824,53060.04033720001 2025-05-12,06:17:43.000,132,11121599,113885,0,1747030662,13899.480038699992,123.84115970999846,53060.019375840006 2025-05-12,06:17:44.000,132,11121602,113805,0,1747030663,13899.527192870002,123.84820883999782,53059.970466000006 2025-05-12,06:17:45.000,132,11121649,113765,0,1747030664,13899.513720249997,123.86230710000382,53059.99142736001 2025-05-12,06:17:46.000,132,11121579,113765,0,1747030665,13899.506983940002,123.85525797000446,53059.99142736001 2025-05-12,06:17:47.000,132,11121637,113725,0,1747030666,13899.480038699992,123.8341105799991,53060.03335008 2025-05-12,06:17:48.000,132,11121612,113685,0,1747030667,13899.459829769992,123.84115970999846,53060.0054016 2025-05-12,06:17:49.000,132,11121634,113925,0,1747030668,13899.500247629992,123.82001232000039,53059.97745312 2025-05-12,06:17:50.000,132,11121665,113845,0,1747030669,13899.439620839992,123.81296319000103,53059.94251752001 2025-05-12,06:17:51.000,132,11121620,114005,0,1747030670,13899.480038699992,123.84115970999846,53059.96347888001 2025-05-12,06:17:52.000,132,11121614,113965,0,1747030671,13899.466566080002,123.84820883999782,53059.900594800005 2025-05-12,06:17:53.000,132,11121592,113325,0,1747030672,13899.473302389997,123.8341105799991,53059.92854328 2025-05-12,06:17:54.000,132,11121656,114085,0,1747030673,13899.466566080002,123.86230710000382,53059.87264632001 2025-05-12,06:17:55.000,132,11121616,113925,0,1747030674,13899.432884529997,123.87640536000254,53059.87264632001 2025-05-12,06:17:56.000,132,11121585,114005,0,1747030675,13899.432884529997,123.89050362000125,53059.83771072 2025-05-12,06:17:57.000,132,11121656,113725,0,1747030676,13899.446357150002,123.87640536000254,53059.85867208 2025-05-12,06:17:58.000,132,11121603,114005,0,1747030677,13899.419411909992,123.89050362000125,53059.87963344 2025-05-12,06:17:59.000,132,11121599,114085,0,1747030678,13899.432884529997,123.91165100999933,53059.830723600004 2025-05-12,06:18:00.000,132,11121633,113365,0,1747030679,13899.412675599997,123.92574926999805,53059.84469784001 2025-05-12,06:18:01.000,132,11121603,113685,0,1747030680,13899.392466669997,123.96099492000212,53059.802775120006 2025-05-12,06:18:02.000,132,11121663,113965,0,1747030681,13899.412675599997,123.98919143999956,53059.830723600004 2025-05-12,06:18:03.000,132,11121606,113885,0,1747030682,13899.405939290002,123.96099492000212,53059.80976224 2025-05-12,06:18:04.000,132,11121632,113685,0,1747030683,13899.412675599997,123.99624056999892,53059.78880088 2025-05-12,06:18:05.000,132,11121643,113765,0,1747030684,13899.426148220002,124.00328969999828,53059.77482664001 2025-05-12,06:18:06.000,132,11121592,113765,0,1747030685,13899.412675599997,123.9821423100002,53059.75386528001 2025-05-12,06:18:07.000,132,11121665,113885,0,1747030686,13899.392466669997,124.01033883000491,53059.76783952 2025-05-12,06:18:08.000,132,11121643,113925,0,1747030687,13899.399202979992,124.00328969999828,53059.74687816 2025-05-12,06:18:09.000,132,11121632,113885,0,1747030688,13899.419411909992,124.02443709000363,53059.78880088 2025-05-12,06:18:10.000,132,11121621,113925,0,1747030689,13899.446357150002,124.04558448000171,53059.781813760004 2025-05-12,06:18:11.000,132,11121626,114085,0,1747030690,13899.480038699992,124.06673186999978,53059.74687816 2025-05-12,06:18:12.000,132,11121620,113965,0,1747030691,13899.453093459997,124.06673186999978,53059.7608524 2025-05-12,06:18:13.000,132,11121563,114125,0,1747030692,13899.466566080002,124.0808301299985,53059.781813760004 2025-05-12,06:18:14.000,132,11121580,114085,0,1747030693,13899.486775010002,124.05968274000043,53059.72591680001 2025-05-12,06:18:15.000,132,11121633,113925,0,1747030694,13899.459829769992,124.0808301299985,53059.72591680001 2025-05-12,06:18:16.000,132,11121559,113805,0,1747030695,13899.486775010002,124.0808301299985,53059.781813760004 2025-05-12,06:18:17.000,132,11121643,113885,0,1747030696,13899.493511319997,124.08787925999786,53059.71892968 2025-05-12,06:18:18.000,132,11121577,113925,0,1747030697,13899.500247629992,124.05968274000043,53059.75386528001 2025-05-12,06:18:19.000,132,11121608,113645,0,1747030698,13899.493511319997,124.06673186999978,53059.781813760004 2025-05-12,06:18:20.000,132,11121595,113925,0,1747030699,13899.500247629992,124.0808301299985,53059.71194256 2025-05-12,06:18:21.000,132,11121618,113925,0,1747030700,13899.567610730002,124.0808301299985,53059.75386528001 2025-05-12,06:18:22.000,132,11121696,113805,0,1747030701,13899.567610730002,124.10197752000386,53059.73989104 2025-05-12,06:18:23.000,132,11121673,114005,0,1747030702,13899.554138109997,124.10197752000386,53059.77482664001 2025-05-12,06:18:24.000,132,11121645,113805,0,1747030703,13899.581083349993,124.0949283900045,53059.74687816 2025-05-12,06:18:25.000,132,11121668,113725,0,1747030704,13899.587819660002,124.11607578000257,53059.76783952 2025-05-12,06:18:26.000,132,11121612,114085,0,1747030705,13899.641710139993,124.1301740400013,53059.74687816 2025-05-12,06:18:27.000,132,11121612,114085,0,1747030706,13899.621501209993,124.15837055999873,53059.78880088 2025-05-12,06:18:28.000,132,11121650,113845,0,1747030707,13899.614764899998,124.13722317000065,53059.76783952 2025-05-12,06:18:29.000,132,11121605,113965,0,1747030708,13899.634973829998,124.10902665000322,53059.72591680001 2025-05-12,06:18:30.000,132,11121622,114085,0,1747030709,13899.702336929993,124.14427230000001,53059.732903920005 2025-05-12,06:18:31.000,132,11121680,113965,0,1747030710,13899.655182759998,124.10197752000386,53059.781813760004 2025-05-12,06:18:32.000,132,11121647,114045,0,1747030711,13899.648446449988,124.17246882000472,53059.76783952 2025-05-12,06:18:33.000,132,11121625,114045,0,1747030712,13899.682127999993,124.13722317000065,53059.781813760004 2025-05-12,06:18:34.000,132,11121655,113645,0,1747030713,13899.709073239988,124.17246882000472,53059.72591680001 2025-05-12,06:18:35.000,132,11121697,113925,0,1747030714,13899.715809549998,124.15837055999873,53059.802775120006 2025-05-12,06:18:36.000,132,11121632,113885,0,1747030715,13899.722545859993,124.1936162100028,53059.79578800001 2025-05-12,06:18:37.000,132,11121643,113805,0,1747030716,13899.688864309988,124.20771447000152,53059.781813760004 2025-05-12,06:18:38.000,132,11121663,114045,0,1747030717,13899.682127999993,124.23591098999896,53059.79578800001 2025-05-12,06:18:39.000,132,11121609,113925,0,1747030718,13899.688864309988,124.25000924999767,53059.83771072 2025-05-12,06:18:40.000,132,11121681,113685,0,1747030719,13899.695600619998,124.27115664000303,53059.76783952 2025-05-12,06:18:41.000,132,11121606,113885,0,1747030720,13899.729282169988,124.27115664000303,53059.74687816 2025-05-12,06:18:42.000,132,11121642,113925,0,1747030721,13899.736018479998,124.29935316000046,53059.74687816 2025-05-12,06:18:43.000,132,11121586,113885,0,1747030722,13899.688864309988,124.2923040300011,53059.781813760004 2025-05-12,06:18:44.000,132,11121655,113965,0,1747030723,13899.648446449988,124.28525490000175,53059.72591680001 2025-05-12,06:18:45.000,132,11121675,113805,0,1747030724,13899.688864309988,124.3275496799979,53059.7608524 2025-05-12,06:18:46.000,132,11121658,113965,0,1747030725,13899.715809549998,124.31345141999918,53059.732903920005 2025-05-12,06:18:47.000,132,11121596,113885,0,1747030726,13899.722545859993,124.32050054999854,53059.75386528001 2025-05-12,06:18:48.000,132,11121589,113845,0,1747030727,13899.709073239988,124.3275496799979,53059.74687816 2025-05-12,06:18:49.000,132,11121593,113805,0,1747030728,13899.715809549998,124.33459881000454,53059.72591680001 2025-05-12,06:18:50.000,132,11121632,113925,0,1747030729,13899.688864309988,124.34869707000325,53059.76783952 2025-05-12,06:18:51.000,132,11121648,113725,0,1747030730,13899.715809549998,124.38394272000005,53059.781813760004 2025-05-12,06:18:52.000,132,11121587,113845,0,1747030731,13899.702336929993,124.43328663000284,53059.79578800001 2025-05-12,06:18:53.000,132,11121589,113765,0,1747030732,13899.682127999993,124.41918837000412,53059.781813760004 2025-05-12,06:18:54.000,132,11121697,114045,0,1747030733,13899.736018479998,124.42623750000348,53059.781813760004 2025-05-12,06:18:55.000,132,11121648,113725,0,1747030734,13899.762963719993,124.48263053999835,53059.77482664001 2025-05-12,06:18:56.000,132,11121637,113565,0,1747030735,13899.736018479998,124.48967966999771,53059.75386528001 2025-05-12,06:18:57.000,132,11121579,113885,0,1747030736,13899.709073239988,124.51787619000243,53059.802775120006 2025-05-12,06:18:58.000,132,11121616,113725,0,1747030737,13899.722545859993,124.51082706000307,53059.79578800001 2025-05-12,06:18:59.000,132,11121597,113925,0,1747030738,13899.776436339998,124.5390235800005,53059.81674936 2025-05-12,06:19:00.000,132,11121634,113845,0,1747030739,13899.742754789993,124.58131836000393,53059.80976224 2025-05-12,06:19:01.000,132,11121647,113885,0,1747030740,13899.742754789993,124.55312183999922,53059.802775120006 2025-05-12,06:19:02.000,132,11121657,113925,0,1747030741,13899.762963719993,124.59541662000265,53059.851684960006 2025-05-12,06:19:03.000,132,11121589,113925,0,1747030742,13899.776436339998,124.60951488000137,53059.851684960006 2025-05-12,06:19:04.000,132,11121609,114205,0,1747030743,13899.796645269998,124.61656401000073,53059.80976224 2025-05-12,06:19:05.000,132,11121596,113765,0,1747030744,13899.762963719993,124.64476052999817,53059.830723600004 2025-05-12,06:19:06.000,132,11121654,113765,0,1747030745,13899.769700029989,124.6377113999988,53059.851684960006 2025-05-12,06:19:07.000,132,11121615,113885,0,1747030746,13899.803381579994,124.6518096600048,53059.89360768001 2025-05-12,06:19:08.000,132,11121633,113845,0,1747030747,13899.769700029989,124.65885879000416,53059.88662056 2025-05-12,06:19:09.000,132,11121663,113965,0,1747030748,13899.837063129999,124.69410444000096,53059.87264632001 2025-05-12,06:19:10.000,132,11121624,113925,0,1747030749,13899.843799439994,124.69410444000096,53059.87264632001 2025-05-12,06:19:11.000,132,11121687,113765,0,1747030750,13899.810117889989,124.70115357000032,53059.92854328 2025-05-12,06:19:12.000,132,11121675,113925,0,1747030751,13899.837063129999,124.72230095999839,53059.88662056 2025-05-12,06:19:13.000,132,11121593,113885,0,1747030752,13899.816854199998,124.72935008999775,53059.8656592 2025-05-12,06:19:14.000,132,11121654,113965,0,1747030753,13899.816854199998,124.75754661000246,53059.90758192 2025-05-12,06:19:15.000,132,11121636,113805,0,1747030754,13899.850535749989,124.77164487000118,53059.949504640004 2025-05-12,06:19:16.000,132,11121701,113885,0,1747030755,13899.897689919999,124.79279225999926,53059.92854328 2025-05-12,06:19:17.000,132,11121670,113885,0,1747030756,13899.897689919999,124.7857431299999,53059.92854328 2025-05-12,06:19:18.000,132,11121623,113965,0,1747030757,13899.897689919999,124.79984138999862,53059.96347888001 2025-05-12,06:19:19.000,132,11121628,113965,0,1747030758,13899.904426229994,124.84918530000141,53059.949504640004 2025-05-12,06:19:20.000,132,11121692,113645,0,1747030759,13899.890953609989,124.84918530000141,53059.98444024 2025-05-12,06:19:21.000,132,11121632,114045,0,1747030760,13899.897689919999,124.87033268999949,53059.998414480004 2025-05-12,06:19:22.000,132,11121614,114005,0,1747030761,13899.91116253999,124.89148008000484,53060.03335008 2025-05-12,06:19:23.000,132,11121716,113765,0,1747030762,13899.93137146999,124.8985292100042,53060.02636296 2025-05-12,06:19:24.000,132,11121686,113765,0,1747030763,13899.95158039999,124.91967660000228,53060.04732432 2025-05-12,06:19:25.000,132,11121605,113965,0,1747030764,13900.005470879994,124.91262747000292,53060.03335008 2025-05-12,06:19:26.000,132,11121706,113765,0,1747030765,13899.97852564,124.92672573000164,53060.01238872001 2025-05-12,06:19:27.000,132,11121709,113605,0,1747030766,13900.03241611999,124.87738181999885,53060.02636296 2025-05-12,06:19:28.000,132,11121691,113805,0,1747030767,13900.066097669995,124.91262747000292,53060.117195520004 2025-05-12,06:19:29.000,132,11121720,114085,0,1747030768,13900.066097669995,124.94787311999971,53060.08225992 2025-05-12,06:19:30.000,132,11121620,113885,0,1747030769,13900.07283397999,124.90557834000356,53060.117195520004 2025-05-12,06:19:31.000,132,11121597,114085,0,1747030770,13900.11325183999,124.91262747000292,53060.04732432 2025-05-12,06:19:32.000,132,11121630,113925,0,1747030771,13900.14019708,124.92672573000164,53060.11020840001 2025-05-12,06:19:33.000,132,11121689,113765,0,1747030772,13900.13346076999,124.89148008000484,53060.11020840001 2025-05-12,06:19:34.000,132,11121627,114045,0,1747030773,13900.126724459995,124.8985292100042,53060.08924704001 2025-05-12,06:19:35.000,132,11121647,113885,0,1747030774,13900.16040601,124.86328356000013,53060.145144 2025-05-12,06:19:36.000,132,11121692,114085,0,1747030775,13900.167142319995,124.89148008000484,53060.08924704001 2025-05-12,06:19:37.000,132,11121650,114085,0,1747030776,13900.2210328,124.95492224999907,53060.145144 2025-05-12,06:19:38.000,132,11121656,113925,0,1747030777,13900.227769109995,124.94787311999971,53060.15213112 2025-05-12,06:19:39.000,132,11121675,114085,0,1747030778,13900.24124173,124.94787311999971,53060.12418264 2025-05-12,06:19:40.000,132,11121699,113885,0,1747030779,13900.24124173,124.91967660000228,53060.187066720006 2025-05-12,06:19:41.000,132,11121630,113645,0,1747030780,13900.24124173,124.94082399000035,53060.18007960001 2025-05-12,06:19:42.000,132,11121689,113805,0,1747030781,13900.247978039995,124.95492224999907,53060.145144 2025-05-12,06:19:43.000,132,11121679,114005,0,1747030782,13900.247978039995,124.94082399000035,53060.15911824001 2025-05-12,06:19:44.000,132,11121710,113725,0,1747030783,13900.328813759996,124.92672573000164,53060.166105360004 2025-05-12,06:19:45.000,132,11121662,114085,0,1747030784,13900.29513220999,124.90557834000356,53060.20104096 2025-05-12,06:19:46.000,132,11121638,113925,0,1747030785,13900.308604829996,124.91967660000228,53060.145144 2025-05-12,06:19:47.000,132,11121688,113885,0,1747030786,13900.349022689996,124.91262747000292,53060.17309248 2025-05-12,06:19:48.000,132,11121727,114005,0,1747030787,13900.36249531,124.8985292100042,53060.2150152 2025-05-12,06:19:49.000,132,11121697,113925,0,1747030788,13900.38270424,124.91967660000228,53060.19405384 2025-05-12,06:19:50.000,132,11121646,113605,0,1747030789,13900.349022689996,124.97606964000443,53060.20104096 2025-05-12,06:19:51.000,132,11121707,113965,0,1747030790,13900.38270424,124.95492224999907,53060.22200232 2025-05-12,06:19:52.000,132,11121663,114005,0,1747030791,13900.389440549996,124.92672573000164,53060.19405384 2025-05-12,06:19:53.000,132,11121612,113845,0,1747030792,13900.40291317,124.933774860001,53060.19405384 2025-05-12,06:19:54.000,132,11121628,114045,0,1747030793,13900.429858409996,124.89148008000484,53060.18007960001 2025-05-12,06:19:55.000,132,11121669,114005,0,1747030794,13900.470276269996,124.91262747000292,53060.166105360004 2025-05-12,06:19:56.000,132,11121669,113765,0,1747030795,13900.443331030001,124.91262747000292,53060.187066720006 2025-05-12,06:19:57.000,132,11121618,113605,0,1747030796,13900.416385789991,124.95492224999907,53060.22898944001 2025-05-12,06:19:58.000,132,11121657,113765,0,1747030797,13900.483748890001,124.96902050999779,53060.17309248 2025-05-12,06:19:59.000,132,11121630,113805,0,1747030798,13900.497221509992,124.933774860001,53060.20802808001 2025-05-12,06:20:00.000,132,11121629,113965,0,1747030799,13900.490485199996,124.92672573000164,53060.15911824001 2025-05-12,06:20:01.000,132,11121589,113965,0,1747030800,13900.530903059996,124.94082399000035,53060.17309248 2025-05-12,06:20:02.000,132,11121643,113845,0,1747030801,13900.497221509992,124.98311877000378,53060.18007960001 2025-05-12,06:20:03.000,132,11121663,113845,0,1747030802,13900.483748890001,124.95492224999907,53060.11020840001 2025-05-12,06:20:04.000,132,11121650,113805,0,1747030803,13900.510694129996,124.97606964000443,53060.15911824001 2025-05-12,06:20:05.000,132,11121658,113805,0,1747030804,13900.510694129996,124.96902050999779,53060.18007960001 2025-05-12,06:20:06.000,132,11121617,113925,0,1747030805,13900.483748890001,124.94787311999971,53060.15213112 2025-05-12,06:20:07.000,132,11121656,113645,0,1747030806,13900.510694129996,124.95492224999907,53060.11020840001 2025-05-12,06:20:08.000,132,11121656,113845,0,1747030807,13900.551111989997,124.94082399000035,53060.09623416 2025-05-12,06:20:09.000,132,11121630,113805,0,1747030808,13900.490485199996,124.97606964000443,53060.11020840001 2025-05-12,06:20:10.000,132,11121666,113925,0,1747030809,13900.524166750001,124.96197137999843,53060.138156880006 2025-05-12,06:20:11.000,132,11121635,114045,0,1747030810,13900.517430439992,124.94082399000035,53060.11020840001 2025-05-12,06:20:12.000,132,11121656,113725,0,1747030811,13900.557848299992,124.94787311999971,53060.117195520004 2025-05-12,06:20:13.000,132,11121654,113805,0,1747030812,13900.551111989997,124.95492224999907,53060.15213112 2025-05-12,06:20:14.000,132,11121683,113845,0,1747030813,13900.490485199996,124.91967660000228,53060.12418264 2025-05-12,06:20:15.000,132,11121694,113845,0,1747030814,13900.551111989997,124.933774860001,53060.13116976001 2025-05-12,06:20:16.000,132,11121676,113885,0,1747030815,13900.490485199996,124.92672573000164,53060.11020840001 2025-05-12,06:20:17.000,132,11121618,113765,0,1747030816,13900.517430439992,124.92672573000164,53060.08225992 2025-05-12,06:20:18.000,132,11121657,113805,0,1747030817,13900.436594719991,124.91967660000228,53060.04033720001 2025-05-12,06:20:19.000,132,11121681,113725,0,1747030818,13900.429858409996,124.91262747000292,53060.05431144 2025-05-12,06:20:20.000,132,11121671,113805,0,1747030819,13900.429858409996,124.89148008000484,53060.06129856001 2025-05-12,06:20:21.000,132,11121724,113885,0,1747030820,13900.470276269996,124.91262747000292,53060.03335008 2025-05-12,06:20:22.000,132,11121660,113765,0,1747030821,13900.450067339996,124.8844309499982,53060.04732432 2025-05-12,06:20:23.000,132,11121578,113645,0,1747030822,13900.40291317,124.86328356000013,53060.0054016 2025-05-12,06:20:24.000,132,11121697,113925,0,1747030823,13900.423122100001,124.82803791000333,53060.01238872001 2025-05-12,06:20:25.000,132,11121635,113485,0,1747030824,13900.396176859991,124.83508704000269,53060.019375840006 2025-05-12,06:20:26.000,132,11121613,113965,0,1747030825,13900.36249531,124.85623443000077,53060.019375840006 2025-05-12,06:20:27.000,132,11121686,113885,0,1747030826,13900.396176859991,124.84213617000205,53060.03335008 2025-05-12,06:20:28.000,132,11121686,113925,0,1747030827,13900.33555006999,124.83508704000269,53060.02636296 2025-05-12,06:20:29.000,132,11121655,113845,0,1747030828,13900.27492327999,124.85623443000077,53059.99142736001 2025-05-12,06:20:30.000,132,11121630,113925,0,1747030829,13900.31534113999,124.84213617000205,53059.9355304 2025-05-12,06:20:31.000,132,11121612,114005,0,1747030830,13900.30186852,124.81393965000461,53059.949504640004 2025-05-12,06:20:32.000,132,11121698,113965,0,1747030831,13900.24124173,124.83508704000269,53059.970466000006 2025-05-12,06:20:33.000,132,11121643,113805,0,1747030832,13900.2210328,124.7857431299999,53059.94251752001 2025-05-12,06:20:34.000,132,11121709,113765,0,1747030833,13900.21429648999,124.79984138999862,53059.91456904 2025-05-12,06:20:35.000,132,11121702,113925,0,1747030834,13900.23450541999,124.76459574000182,53059.90758192 2025-05-12,06:20:36.000,132,11121667,113645,0,1747030835,13900.207560179995,124.77164487000118,53059.8656592 2025-05-12,06:20:37.000,132,11121675,113725,0,1747030836,13900.19408755999,124.74344835000375,53059.82373648001 2025-05-12,06:20:38.000,132,11121648,113725,0,1747030837,13900.24124173,124.73639922000439,53059.84469784001 2025-05-12,06:20:39.000,132,11121694,113925,0,1747030838,13900.21429648999,124.7504974800031,53059.781813760004 2025-05-12,06:20:40.000,132,11121651,113725,0,1747030839,13900.187351249995,124.72935008999775,53059.830723600004 2025-05-12,06:20:41.000,132,11121672,114085,0,1747030840,13900.19408755999,124.72230095999839,53059.78880088 2025-05-12,06:20:42.000,132,11121614,114005,0,1747030841,13900.167142319995,124.72935008999775,53059.781813760004 2025-05-12,06:20:43.000,132,11121699,113965,0,1747030842,13900.187351249995,124.70115357000032,53059.732903920005 2025-05-12,06:20:44.000,132,11121710,113925,0,1747030843,13900.207560179995,124.70115357000032,53059.75386528001 2025-05-12,06:20:45.000,132,11121710,113965,0,1747030844,13900.21429648999,124.70115357000032,53059.732903920005 2025-05-12,06:20:46.000,132,11121674,113725,0,1747030845,13900.20082387,124.70820269999967,53059.663032720004 2025-05-12,06:20:47.000,132,11121627,113925,0,1747030846,13900.187351249995,124.70820269999967,53059.6909812 2025-05-12,06:20:48.000,132,11121725,113805,0,1747030847,13900.19408755999,124.68000618000224,53059.64905848 2025-05-12,06:20:49.000,132,11121641,114085,0,1747030848,13900.24124173,124.68000618000224,53059.64905848 2025-05-12,06:20:50.000,132,11121619,114005,0,1747030849,13900.25471434999,124.69410444000096,53059.58617440001 2025-05-12,06:20:51.000,132,11121721,113525,0,1747030850,13900.288395899996,124.66590792000352,53059.59316152 2025-05-12,06:20:52.000,132,11121675,113885,0,1747030851,13900.288395899996,124.6518096600048,53059.57220016 2025-05-12,06:20:53.000,132,11121690,113725,0,1747030852,13900.247978039995,124.68000618000224,53059.516303200005 2025-05-12,06:20:54.000,132,11121685,113605,0,1747030853,13900.29513220999,124.68000618000224,53059.60014864 2025-05-12,06:20:55.000,132,11121644,113845,0,1747030854,13900.328813759996,124.64476052999817,53059.57220016 2025-05-12,06:20:56.000,132,11121658,113845,0,1747030855,13900.32207745,124.61656401000073,53059.53027744 2025-05-12,06:20:57.000,132,11121710,113685,0,1747030856,13900.34228638,124.63066226999945,53059.50931608001 2025-05-12,06:20:58.000,132,11121706,113805,0,1747030857,13900.389440549996,124.62361314000009,53059.41848352001 2025-05-12,06:20:59.000,132,11121641,113685,0,1747030858,13900.38270424,124.64476052999817,53059.45341912 2025-05-12,06:21:00.000,132,11121638,114085,0,1747030859,13900.389440549996,124.63066226999945,53059.48835472001 2025-05-12,06:21:01.000,132,11121665,113925,0,1747030860,13900.396176859991,124.62361314000009,53059.40450928 2025-05-12,06:21:02.000,132,11121644,113765,0,1747030861,13900.463539960001,124.59541662000265,53059.4114964 2025-05-12,06:21:03.000,132,11121632,113485,0,1747030862,13900.450067339996,124.56722009999794,53059.43944488001 2025-05-12,06:21:04.000,132,11121590,113765,0,1747030863,13900.436594719991,124.57426923000457,53059.40450928 2025-05-12,06:21:05.000,132,11121589,113885,0,1747030864,13900.375967929991,124.56722009999794,53059.4114964 2025-05-12,06:21:06.000,132,11121599,113765,0,1747030865,13900.396176859991,124.56017096999858,53059.36258656 2025-05-12,06:21:07.000,132,11121589,114085,0,1747030866,13900.416385789991,124.5883674900033,53059.36957368001 2025-05-12,06:21:08.000,132,11121694,113685,0,1747030867,13900.396176859991,124.56017096999858,53059.36258656 2025-05-12,06:21:09.000,132,11121654,113885,0,1747030868,13900.375967929991,124.51787619000243,53059.35559944 2025-05-12,06:21:10.000,132,11121615,113845,0,1747030869,13900.389440549996,124.50377793000371,53059.3765608 2025-05-12,06:21:11.000,132,11121705,113925,0,1747030870,13900.369231619996,124.48967966999771,53059.3066896 2025-05-12,06:21:12.000,132,11121675,113685,0,1747030871,13900.369231619996,124.51787619000243,53059.28572824 2025-05-12,06:21:13.000,132,11121663,113885,0,1747030872,13900.355758999991,124.475581409999,53059.31367672 2025-05-12,06:21:14.000,132,11121675,113805,0,1747030873,13900.34228638,124.4403357600022,53059.25777976 2025-05-12,06:21:15.000,132,11121745,114085,0,1747030874,13900.28165959,124.475581409999,53059.28572824 2025-05-12,06:21:16.000,132,11121646,113845,0,1747030875,13900.268186969995,124.45443402000092,53059.2368184 2025-05-12,06:21:17.000,132,11121687,113765,0,1747030876,13900.26145066,124.4403357600022,53059.229831280005 2025-05-12,06:21:18.000,132,11121701,113765,0,1747030877,13900.27492327999,124.48967966999771,53059.18790856 2025-05-12,06:21:19.000,132,11121647,113885,0,1747030878,13900.25471434999,124.44738489000156,53059.24380552 2025-05-12,06:21:20.000,132,11121634,114164,0,1747030879,13900.26145066,124.49672880000435,53059.32066384001 2025-05-12,06:21:21.000,132,11121687,114085,0,1747030880,13900.247978039995,124.45443402000092,53059.20886992 2025-05-12,06:21:22.000,132,11121648,114045,0,1747030881,13900.25471434999,124.48967966999771,53059.180921440005 2025-05-12,06:21:23.000,132,11121656,113565,0,1747030882,13900.2210328,124.475581409999,53059.28572824 2025-05-12,06:21:24.000,132,11121662,114045,0,1747030883,13900.167142319995,124.475581409999,53059.25079264001 2025-05-12,06:21:25.000,132,11121684,113925,0,1747030884,13900.18061494,124.48967966999771,53059.27175400001 2025-05-12,06:21:26.000,132,11121638,113925,0,1747030885,13900.18061494,124.51787619000243,53059.21585704 2025-05-12,06:21:27.000,132,11121625,113725,0,1747030886,13900.21429648999,124.49672880000435,53059.2368184 2025-05-12,06:21:28.000,132,11121670,113845,0,1747030887,13900.207560179995,124.475581409999,53059.21585704 2025-05-12,06:21:29.000,132,11121713,113765,0,1747030888,13900.2210328,124.48967966999771,53059.24380552 2025-05-12,06:21:30.000,132,11121692,113805,0,1747030889,13900.187351249995,124.52492532000178,53059.24380552 2025-05-12,06:21:31.000,132,11121646,113805,0,1747030890,13900.20082387,124.50377793000371,53059.20886992 2025-05-12,06:21:32.000,132,11121701,113805,0,1747030891,13900.19408755999,124.52492532000178,53059.22284416001 2025-05-12,06:21:33.000,132,11121711,113885,0,1747030892,13900.18061494,124.5390235800005,53059.24380552 2025-05-12,06:21:34.000,132,11121629,113885,0,1747030893,13900.19408755999,124.51787619000243,53059.229831280005 2025-05-12,06:21:35.000,132,11121638,113885,0,1747030894,13900.2210328,124.52492532000178,53059.159960080004 2025-05-12,06:21:36.000,132,11121702,113765,0,1747030895,13900.23450541999,124.55312183999922,53059.180921440005 2025-05-12,06:21:37.000,132,11121703,113725,0,1747030896,13900.27492327999,124.57426923000457,53059.17393432001 2025-05-12,06:21:38.000,132,11121693,113845,0,1747030897,13900.20082387,124.57426923000457,53059.19489568 2025-05-12,06:21:39.000,132,11121578,113725,0,1747030898,13900.288395899996,124.61656401000073,53059.229831280005 2025-05-12,06:21:40.000,132,11121703,113925,0,1747030899,13900.32207745,124.59541662000265,53059.180921440005 2025-05-12,06:21:41.000,132,11121667,113805,0,1747030900,13900.369231619996,124.61656401000073,53059.20886992 2025-05-12,06:21:42.000,132,11121633,113925,0,1747030901,13900.375967929991,124.6518096600048,53059.229831280005 2025-05-12,06:21:43.000,132,11121643,114005,0,1747030902,13900.450067339996,124.60951488000137,53059.18790856 2025-05-12,06:21:44.000,132,11121649,113805,0,1747030903,13900.503957820001,124.6377113999988,53059.20188280001 2025-05-12,06:21:45.000,132,11121627,114085,0,1747030904,13900.537639369992,124.68000618000224,53059.229831280005 2025-05-12,06:21:46.000,132,11121696,113925,0,1747030905,13900.564584610001,124.65885879000416,53059.20188280001 2025-05-12,06:21:47.000,132,11121677,114005,0,1747030906,13900.618475089992,124.69410444000096,53059.27175400001 2025-05-12,06:21:48.000,132,11121628,113765,0,1747030907,13900.658892949992,124.69410444000096,53059.26476688 2025-05-12,06:21:49.000,132,11121644,113645,0,1747030908,13900.726256050002,124.69410444000096,53059.299702480006 2025-05-12,06:21:50.000,132,11121661,113885,0,1747030909,13900.786882840002,124.70820269999967,53059.21585704 2025-05-12,06:21:51.000,132,11121645,114045,0,1747030910,13900.840773319993,124.72230095999839,53059.2368184 2025-05-12,06:21:52.000,132,11121645,113925,0,1747030911,13900.881191179993,124.70115357000032,53059.299702480006 2025-05-12,06:21:53.000,132,11121679,113725,0,1747030912,13900.887927489988,124.70115357000032,53059.29271536001 2025-05-12,06:21:54.000,132,11121653,113885,0,1747030913,13900.941817969993,124.71525182999903,53059.2368184 2025-05-12,06:21:55.000,132,11121685,113885,0,1747030914,13900.982235829993,124.70115357000032,53059.27175400001 2025-05-12,06:21:56.000,132,11121652,113805,0,1747030915,13901.009181069989,124.70115357000032,53059.27175400001 2025-05-12,06:21:57.000,132,11121635,113765,0,1747030916,13901.069807859989,124.69410444000096,53059.20886992 2025-05-12,06:21:58.000,132,11121718,113565,0,1747030917,13901.036126309999,124.72230095999839,53059.299702480006 2025-05-12,06:21:59.000,132,11121685,114045,0,1747030918,13901.076544169999,124.72230095999839,53059.31367672 2025-05-12,06:22:00.000,132,11121672,113565,0,1747030919,13901.116962029999,124.72230095999839,53059.34162520001 2025-05-12,06:22:01.000,132,11121748,113965,0,1747030920,13901.123698339994,124.71525182999903,53059.33463808 2025-05-12,06:22:02.000,132,11121748,114005,0,1747030921,13901.123698339994,124.69410444000096,53059.35559944 2025-05-12,06:22:03.000,132,11121703,113725,0,1747030922,13901.157379889999,124.71525182999903,53059.4114964 2025-05-12,06:22:04.000,132,11121685,113845,0,1747030923,13901.143907269994,124.73639922000439,53059.43245776 2025-05-12,06:22:05.000,132,11121698,114005,0,1747030924,13901.157379889999,124.73639922000439,53059.45341912 2025-05-12,06:22:06.000,132,11121693,113765,0,1747030925,13901.143907269994,124.72230095999839,53059.38354792 2025-05-12,06:22:07.000,132,11121672,114085,0,1747030926,13901.143907269994,124.72935008999775,53059.47438048 2025-05-12,06:22:08.000,132,11121657,114005,0,1747030927,13901.116962029999,124.75754661000246,53059.45341912 2025-05-12,06:22:09.000,132,11121656,113845,0,1747030928,13901.143907269994,124.75754661000246,53059.48835472001 2025-05-12,06:22:10.000,132,11121727,113925,0,1747030929,13901.15064357999,124.72935008999775,53059.54425168 2025-05-12,06:22:11.000,132,11121683,113725,0,1747030930,13901.143907269994,124.75754661000246,53059.52329032 2025-05-12,06:22:12.000,132,11121671,114125,0,1747030931,13901.123698339994,124.7504974800031,53059.54425168 2025-05-12,06:22:13.000,132,11121733,113805,0,1747030932,13901.157379889999,124.75754661000246,53059.57220016 2025-05-12,06:22:14.000,132,11121745,114125,0,1747030933,13901.164116199994,124.77164487000118,53059.5512388 2025-05-12,06:22:15.000,132,11121724,114045,0,1747030934,13901.123698339994,124.84918530000141,53059.565213040005 2025-05-12,06:22:16.000,132,11121720,114125,0,1747030935,13901.137170959999,124.81393965000461,53059.62809712001 2025-05-12,06:22:17.000,132,11121749,113925,0,1747030936,13901.157379889999,124.79279225999926,53059.614122880004 2025-05-12,06:22:18.000,132,11121700,113765,0,1747030937,13901.184325129994,124.81393965000461,53059.64905848 2025-05-12,06:22:19.000,132,11121689,113885,0,1747030938,13901.137170959999,124.81393965000461,53059.67001984 2025-05-12,06:22:20.000,132,11121747,113685,0,1747030939,13901.103489409994,124.83508704000269,53059.64207136 2025-05-12,06:22:21.000,132,11121689,113925,0,1747030940,13901.13043464999,124.8985292100042,53059.65604560001 2025-05-12,06:22:22.000,132,11121640,113965,0,1747030941,13901.137170959999,124.8985292100042,53059.67001984 2025-05-12,06:22:23.000,132,11121722,113685,0,1747030942,13901.13043464999,124.87738181999885,53059.67001984 2025-05-12,06:22:24.000,132,11121703,113765,0,1747030943,13901.13043464999,124.92672573000164,53059.6909812 2025-05-12,06:22:25.000,132,11121651,113845,0,1747030944,13901.164116199994,124.8985292100042,53059.71194256 2025-05-12,06:22:26.000,132,11121678,113725,0,1747030945,13901.157379889999,124.94787311999971,53059.74687816 2025-05-12,06:22:27.000,132,11121720,114205,0,1747030946,13901.17085250999,124.96197137999843,53059.76783952 2025-05-12,06:22:28.000,132,11121680,113845,0,1747030947,13901.15064357999,125.00426616000186,53059.74687816 2025-05-12,06:22:29.000,132,11121710,113885,0,1747030948,13901.177588819999,125.01131529000122,53059.74687816 2025-05-12,06:22:30.000,132,11121634,113765,0,1747030949,13901.184325129994,125.02541354999994,53059.78880088 2025-05-12,06:22:31.000,132,11121740,113965,0,1747030950,13901.224742989994,125.0324626799993,53059.80976224 2025-05-12,06:22:32.000,132,11121616,113765,0,1747030951,13901.23821561,125.0959048500008,53059.78880088 2025-05-12,06:22:33.000,132,11121671,114045,0,1747030952,13901.27863347,125.06065920000401,53059.83771072 2025-05-12,06:22:34.000,132,11121693,113925,0,1747030953,13901.305578709995,125.08885572000145,53059.87264632001 2025-05-12,06:22:35.000,132,11121639,113605,0,1747030954,13901.33926026,125.11000310999952,53059.85867208 2025-05-12,06:22:36.000,132,11121652,113805,0,1747030955,13901.366205499995,125.11705223999888,53059.88662056 2025-05-12,06:22:37.000,132,11121660,113845,0,1747030956,13901.37294180999,125.11000310999952,53059.92155616001 2025-05-12,06:22:38.000,132,11121730,113845,0,1747030957,13901.39315073999,125.16639615000167,53059.92854328 2025-05-12,06:22:39.000,132,11121677,113925,0,1747030958,13901.45377752999,125.16639615000167,53059.95649176 2025-05-12,06:22:40.000,132,11121638,113805,0,1747030959,13901.48072277,125.20164179999847,53059.92155616001 2025-05-12,06:22:41.000,132,11121670,113925,0,1747030960,13901.51440431999,125.20869092999783,53059.98444024 2025-05-12,06:22:42.000,132,11121721,113925,0,1747030961,13901.507668009996,125.18754353999975,53059.91456904 2025-05-12,06:22:43.000,132,11121651,113685,0,1747030962,13901.52114063,125.18049441000039,53060.01238872001 2025-05-12,06:22:44.000,132,11121689,113765,0,1747030963,13901.56155849,125.18754353999975,53059.98444024 2025-05-12,06:22:45.000,132,11121648,113645,0,1747030964,13901.588503729996,125.20869092999783,53060.0054016 2025-05-12,06:22:46.000,132,11121638,113885,0,1747030965,13901.51440431999,125.19459266999911,53059.99142736001 2025-05-12,06:22:47.000,132,11121755,113765,0,1747030966,13901.595240039991,125.16639615000167,53060.04732432 2025-05-12,06:22:48.000,132,11121691,113565,0,1747030967,13901.62218528,125.18754353999975,53060.04033720001 2025-05-12,06:22:49.000,132,11121664,113885,0,1747030968,13901.60197635,125.15934702000231,53060.0054016 2025-05-12,06:22:50.000,132,11121729,113805,0,1747030969,13901.655866829991,125.18754353999975,53060.09623416 2025-05-12,06:22:51.000,132,11121681,113605,0,1747030970,13901.655866829991,125.19459266999911,53060.10322128 2025-05-12,06:22:52.000,132,11121673,114005,0,1747030971,13901.628921589996,125.18049441000039,53060.06129856001 2025-05-12,06:22:53.000,132,11121645,113965,0,1747030972,13901.676075759991,125.18754353999975,53060.09623416 2025-05-12,06:22:54.000,132,11121631,113845,0,1747030973,13901.696284689991,125.19459266999911,53060.166105360004 2025-05-12,06:22:55.000,132,11121714,114085,0,1747030974,13901.709757309996,125.18754353999975,53060.17309248 2025-05-12,06:22:56.000,132,11121704,113805,0,1747030975,13901.729966239996,125.15229789000296,53060.15911824001 2025-05-12,06:22:57.000,132,11121737,113925,0,1747030976,13901.723229930001,125.16639615000167,53060.20104096 2025-05-12,06:22:58.000,132,11121700,114045,0,1747030977,13901.756911479992,125.17344528000103,53060.235976560005 2025-05-12,06:22:59.000,132,11121654,113885,0,1747030978,13901.743438860001,125.18754353999975,53060.235976560005 2025-05-12,06:23:00.000,132,11121704,113725,0,1747030979,13901.804065650002,125.18754353999975,53060.26392504 2025-05-12,06:23:01.000,132,11121635,113805,0,1747030980,13901.797329339992,125.21574006000446,53060.29886064001 2025-05-12,06:23:02.000,132,11121627,113845,0,1747030981,13901.763647790001,125.19459266999911,53060.31283488 2025-05-12,06:23:03.000,132,11121704,113925,0,1747030982,13901.763647790001,125.19459266999911,53060.31283488 2025-05-12,06:23:04.000,132,11121685,113925,0,1747030983,13901.777120409992,125.21574006000446,53060.34777048001 2025-05-12,06:23:05.000,132,11121610,113925,0,1747030984,13901.777120409992,125.20869092999783,53060.333796240004 2025-05-12,06:23:06.000,132,11121612,113765,0,1747030985,13901.756911479992,125.18754353999975,53060.37571896001 2025-05-12,06:23:07.000,132,11121682,113925,0,1747030986,13901.763647790001,125.16639615000167,53060.39668032001 2025-05-12,06:23:08.000,132,11121687,113925,0,1747030987,13901.729966239996,125.18754353999975,53060.403667440005 2025-05-12,06:23:09.000,132,11121655,113965,0,1747030988,13901.736702549992,125.19459266999911,53060.452577280004 2025-05-12,06:23:10.000,132,11121667,114245,0,1747030989,13901.682812070001,125.18049441000039,53060.43860304 2025-05-12,06:23:11.000,132,11121740,113685,0,1747030990,13901.729966239996,125.18049441000039,53060.43161592 2025-05-12,06:23:12.000,132,11121638,113925,0,1747030991,13901.703021000001,125.18049441000039,53060.42462880001 2025-05-12,06:23:13.000,132,11121653,113645,0,1747030992,13901.723229930001,125.18754353999975,53060.46655152001 2025-05-12,06:23:14.000,132,11121697,113925,0,1747030993,13901.716493619992,125.17344528000103,53060.452577280004 2025-05-12,06:23:15.000,132,11121689,114045,0,1747030994,13901.709757309996,125.20164179999847,53060.501487120004 2025-05-12,06:23:16.000,132,11121732,113565,0,1747030995,13901.723229930001,125.18754353999975,53060.452577280004 2025-05-12,06:23:17.000,132,11121627,113805,0,1747030996,13901.729966239996,125.19459266999911,53060.473538640006 2025-05-12,06:23:18.000,132,11121638,113765,0,1747030997,13901.736702549992,125.20164179999847,53060.51546136001 2025-05-12,06:23:19.000,132,11121699,113605,0,1747030998,13901.756911479992,125.18754353999975,53060.501487120004 2025-05-12,06:23:20.000,132,11121636,113885,0,1747030999,13901.709757309996,125.13819963000424,53060.571358320005 2025-05-12,06:23:21.000,132,11121729,113885,0,1747031000,13901.655866829991,125.15934702000231,53060.55738408 2025-05-12,06:23:22.000,132,11121670,113685,0,1747031001,13901.635657899991,125.16639615000167,53060.53642272 2025-05-12,06:23:23.000,132,11121637,113525,0,1747031002,13901.635657899991,125.15229789000296,53060.54340984001 2025-05-12,06:23:24.000,132,11121624,113885,0,1747031003,13901.662603140001,125.16639615000167,53060.57834544 2025-05-12,06:23:25.000,132,11121705,113765,0,1747031004,13901.655866829991,125.1452487600036,53060.58533256 2025-05-12,06:23:26.000,132,11121637,113845,0,1747031005,13901.682812070001,125.13115050000488,53060.50847424 2025-05-12,06:23:27.000,132,11121613,113925,0,1747031006,13901.635657899991,125.13115050000488,53060.522448480006 2025-05-12,06:23:28.000,132,11121699,113765,0,1747031007,13901.669339449996,125.13115050000488,53060.522448480006 2025-05-12,06:23:29.000,132,11121656,113725,0,1747031008,13901.635657899991,125.12410136999824,53060.55039696 2025-05-12,06:23:30.000,132,11121647,113605,0,1747031009,13901.628921589996,125.15229789000296,53060.58533256 2025-05-12,06:23:31.000,132,11121703,113685,0,1747031010,13901.635657899991,125.13115050000488,53060.5993068 2025-05-12,06:23:32.000,132,11121607,113805,0,1747031011,13901.608712659996,125.12410136999824,53060.55039696 2025-05-12,06:23:33.000,132,11121659,113645,0,1747031012,13901.62218528,125.11000310999952,53060.5294356 2025-05-12,06:23:34.000,132,11121623,113845,0,1747031013,13901.642394210001,125.10295398000017,53060.55738408 2025-05-12,06:23:35.000,132,11121679,113805,0,1747031014,13901.62218528,125.06770833000337,53060.50847424 2025-05-12,06:23:36.000,132,11121664,113805,0,1747031015,13901.628921589996,125.08180659000209,53060.48751288 2025-05-12,06:23:37.000,132,11121696,113885,0,1747031016,13901.615448969991,125.07475746000273,53060.501487120004 2025-05-12,06:23:38.000,132,11121702,113765,0,1747031017,13901.642394210001,125.03951180999866,53060.51546136001 2025-05-12,06:23:39.000,132,11121651,113765,0,1747031018,13901.635657899991,125.05361007000465,53060.53642272 2025-05-12,06:23:40.000,132,11121670,113565,0,1747031019,13901.635657899991,125.03951180999866,53060.51546136001 2025-05-12,06:23:41.000,132,11121696,113885,0,1747031020,13901.608712659996,125.02541354999994,53060.473538640006 2025-05-12,06:23:42.000,132,11121681,114045,0,1747031021,13901.56155849,125.01131529000122,53060.48751288 2025-05-12,06:23:43.000,132,11121699,114125,0,1747031022,13901.568294799996,124.97606964000443,53060.48052576 2025-05-12,06:23:44.000,132,11121691,113845,0,1747031023,13901.548085869996,124.96902050999779,53060.46655152001 2025-05-12,06:23:45.000,132,11121605,113885,0,1747031024,13901.54134956,124.96197137999843,53060.4595644 2025-05-12,06:23:46.000,132,11121647,113885,0,1747031025,13901.53461324999,124.94787311999971,53060.51546136001 2025-05-12,06:23:47.000,132,11121649,113845,0,1747031026,13901.48072277,124.8985292100042,53060.473538640006 2025-05-12,06:23:48.000,132,11121644,113845,0,1747031027,13901.45377752999,124.8844309499982,53060.48751288 2025-05-12,06:23:49.000,132,11121724,113725,0,1747031028,13901.44030491,124.83508704000269,53060.48052576 2025-05-12,06:23:50.000,132,11121640,113805,0,1747031029,13901.406623359995,124.82803791000333,53060.4595644 2025-05-12,06:23:51.000,132,11121651,113925,0,1747031030,13901.42009598,124.83508704000269,53060.46655152001 2025-05-12,06:23:52.000,132,11121588,113685,0,1747031031,13901.426832289995,124.82098878000397,53060.473538640006 2025-05-12,06:23:53.000,132,11121605,113805,0,1747031032,13901.39988705,124.77869400000054,53060.39668032001 2025-05-12,06:23:54.000,132,11121665,113685,0,1747031033,13901.37967812,124.7857431299999,53060.44559016001 2025-05-12,06:23:55.000,132,11121599,113765,0,1747031034,13901.31231501999,124.7857431299999,53060.43860304 2025-05-12,06:23:56.000,132,11121636,113925,0,1747031035,13901.2988424,124.7504974800031,53060.43161592 2025-05-12,06:23:57.000,132,11121601,113725,0,1747031036,13901.31231501999,124.7504974800031,53060.43860304 2025-05-12,06:23:58.000,132,11121607,113925,0,1747031037,13901.325787639995,124.79984138999862,53060.43161592 2025-05-12,06:23:59.000,132,11121621,113765,0,1747031038,13901.305578709995,124.74344835000375,53060.48052576 2025-05-12,06:24:00.000,132,11121679,113845,0,1747031039,13901.27863347,124.77869400000054,53060.41065456 2025-05-12,06:24:01.000,132,11121649,113885,0,1747031040,13901.23147929999,124.76459574000182,53060.403667440005 2025-05-12,06:24:02.000,132,11121654,113925,0,1747031041,13901.21800668,124.74344835000375,53060.42462880001 2025-05-12,06:24:03.000,132,11121685,113885,0,1747031042,13901.224742989994,124.75754661000246,53060.42462880001 2025-05-12,06:24:04.000,132,11121708,113605,0,1747031043,13901.177588819999,124.73639922000439,53060.354757600006 2025-05-12,06:24:05.000,132,11121659,113805,0,1747031044,13901.17085250999,124.71525182999903,53060.403667440005 2025-05-12,06:24:06.000,132,11121719,113725,0,1747031045,13901.177588819999,124.76459574000182,53060.41764168 2025-05-12,06:24:07.000,132,11121658,113725,0,1747031046,13901.143907269994,124.74344835000375,53060.38270608 2025-05-12,06:24:08.000,132,11121684,113885,0,1747031047,13901.143907269994,124.72230095999839,53060.36174472 2025-05-12,06:24:09.000,132,11121615,113805,0,1747031048,13901.123698339994,124.72935008999775,53060.42462880001 2025-05-12,06:24:10.000,132,11121718,113765,0,1747031049,13901.096753099999,124.72935008999775,53060.38270608 2025-05-12,06:24:11.000,132,11121683,113885,0,1747031050,13901.076544169999,124.77869400000054,53060.31283488 2025-05-12,06:24:12.000,132,11121699,113925,0,1747031051,13901.049598929989,124.75754661000246,53060.34777048001 2025-05-12,06:24:13.000,132,11121627,113805,0,1747031052,13901.063071549994,124.7504974800031,53060.3896932 2025-05-12,06:24:14.000,132,11121609,113685,0,1747031053,13901.056335239999,124.7504974800031,53060.37571896001 2025-05-12,06:24:15.000,132,11121672,113805,0,1747031054,13901.049598929989,124.7504974800031,53060.3896932 2025-05-12,06:24:16.000,132,11121686,113805,0,1747031055,13901.002444759994,124.75754661000246,53060.34078336 2025-05-12,06:24:17.000,132,11121719,114005,0,1747031056,13901.022653689994,124.77164487000118,53060.354757600006 2025-05-12,06:24:18.000,132,11121624,113605,0,1747031057,13901.002444759994,124.7857431299999,53060.37571896001 2025-05-12,06:24:19.000,132,11121706,113565,0,1747031058,13901.015917379998,124.7857431299999,53060.34777048001 2025-05-12,06:24:20.000,132,11121743,113925,0,1747031059,13900.962026899993,124.77164487000118,53060.333796240004 2025-05-12,06:24:21.000,132,11121639,113725,0,1747031060,13900.928345349988,124.76459574000182,53060.333796240004 2025-05-12,06:24:22.000,132,11121664,113845,0,1747031061,13900.941817969993,124.74344835000375,53060.354757600006 2025-05-12,06:24:23.000,132,11121712,113645,0,1747031062,13900.941817969993,124.79279225999926,53060.32680912001 2025-05-12,06:24:24.000,132,11121700,114085,0,1747031063,13900.935081659998,124.77164487000118,53060.29886064001 2025-05-12,06:24:25.000,132,11121654,113325,0,1747031064,13900.908136419988,124.80689051999798,53060.31283488 2025-05-12,06:24:26.000,132,11121661,113805,0,1747031065,13900.914872729998,124.82098878000397,53060.34078336 2025-05-12,06:24:27.000,132,11121647,113565,0,1747031066,13900.881191179993,124.79984138999862,53060.333796240004 2025-05-12,06:24:28.000,132,11121647,113925,0,1747031067,13900.908136419988,124.81393965000461,53060.36873184 2025-05-12,06:24:29.000,132,11121648,113685,0,1747031068,13900.874454869998,124.79984138999862,53060.29187352 2025-05-12,06:24:30.000,132,11121703,114164,0,1747031069,13900.867718559988,124.81393965000461,53060.32680912001 2025-05-12,06:24:31.000,132,11121737,113965,0,1747031070,13900.901400109993,124.81393965000461,53060.319822 2025-05-12,06:24:32.000,132,11121645,113725,0,1747031071,13900.881191179993,124.84213617000205,53060.284886400004 2025-05-12,06:24:33.000,132,11121755,113725,0,1747031072,13900.854245939998,124.82098878000397,53060.284886400004 2025-05-12,06:24:34.000,132,11121673,113885,0,1747031073,13900.854245939998,124.7857431299999,53060.29886064001 2025-05-12,06:24:35.000,132,11121705,113885,0,1747031074,13900.881191179993,124.7857431299999,53060.29187352 2025-05-12,06:24:36.000,132,11121653,113445,0,1747031075,13900.874454869998,124.76459574000182,53060.26392504 2025-05-12,06:24:37.000,132,11121703,113685,0,1747031076,13900.887927489988,124.77164487000118,53060.29187352 2025-05-12,06:24:38.000,132,11121687,113805,0,1747031077,13900.840773319993,124.7857431299999,53060.32680912001 2025-05-12,06:24:39.000,132,11121680,113925,0,1747031078,13900.881191179993,124.77869400000054,53060.305847760006 2025-05-12,06:24:40.000,132,11121666,113925,0,1747031079,13900.840773319993,124.7504974800031,53060.2499508 2025-05-12,06:24:41.000,132,11121703,113445,0,1747031080,13900.813828079998,124.75754661000246,53060.319822 2025-05-12,06:24:42.000,132,11121697,113685,0,1747031081,13900.827300700003,124.74344835000375,53060.284886400004 2025-05-12,06:24:43.000,132,11121619,113645,0,1747031082,13900.840773319993,124.7857431299999,53060.22898944001 2025-05-12,06:24:44.000,132,11121672,113485,0,1747031083,13900.793619149998,124.79279225999926,53060.22898944001 2025-05-12,06:24:45.000,132,11121621,113925,0,1747031084,13900.759937599993,124.7857431299999,53060.20104096 2025-05-12,06:24:46.000,132,11121689,113565,0,1747031085,13900.759937599993,124.80689051999798,53060.17309248 2025-05-12,06:24:47.000,132,11121694,113725,0,1747031086,13900.800355459993,124.80689051999798,53060.24296368 2025-05-12,06:24:48.000,132,11121700,113805,0,1747031087,13900.793619149998,124.80689051999798,53060.18007960001 2025-05-12,06:24:49.000,132,11121748,113725,0,1747031088,13900.759937599993,124.82803791000333,53060.17309248 2025-05-12,06:24:50.000,132,11121696,113405,0,1747031089,13900.726256050002,124.87033268999949,53060.187066720006 2025-05-12,06:24:51.000,132,11121671,113885,0,1747031090,13900.685838190002,124.89148008000484,53060.18007960001 2025-05-12,06:24:52.000,132,11121668,113605,0,1747031091,13900.699310809992,124.8985292100042,53060.17309248 2025-05-12,06:24:53.000,132,11121668,113605,0,1747031092,13900.706047120002,124.89148008000484,53060.166105360004 2025-05-12,06:24:54.000,132,11121611,113605,0,1747031093,13900.706047120002,124.94082399000035,53060.166105360004 2025-05-12,06:24:55.000,132,11121727,114005,0,1747031094,13900.665629260002,124.96197137999843,53060.166105360004 2025-05-12,06:24:56.000,132,11121701,114005,0,1747031095,13900.638684019992,124.94082399000035,53060.15213112 2025-05-12,06:24:57.000,132,11121699,113845,0,1747031096,13900.591529849997,124.9972170300025,53060.15213112 2025-05-12,06:24:58.000,132,11121696,113965,0,1747031097,13900.591529849997,124.96197137999843,53060.15911824001 2025-05-12,06:24:59.000,132,11121629,113725,0,1747031098,13900.524166750001,125.02541354999994,53060.0752728 2025-05-12,06:25:00.000,132,11121709,113845,0,1747031099,13900.557848299992,125.03951180999866,53060.13116976001 2025-05-12,06:25:01.000,132,11121695,113725,0,1747031100,13900.463539960001,125.00426616000186,53060.117195520004 2025-05-12,06:25:02.000,132,11121699,113805,0,1747031101,13900.456803649991,125.04656093999802,53060.10322128 2025-05-12,06:25:03.000,132,11121632,113725,0,1747031102,13900.423122100001,125.08180659000209,53060.08225992 2025-05-12,06:25:04.000,132,11121680,113925,0,1747031103,13900.429858409996,125.08180659000209,53060.04732432 2025-05-12,06:25:05.000,132,11121656,113845,0,1747031104,13900.423122100001,125.04656093999802,53060.08225992 2025-05-12,06:25:06.000,132,11121706,113725,0,1747031105,13900.396176859991,125.08885572000145,53060.12418264 2025-05-12,06:25:07.000,132,11121673,113805,0,1747031106,13900.349022689996,125.07475746000273,53060.08225992 2025-05-12,06:25:08.000,132,11121704,114005,0,1747031107,13900.31534113999,125.08885572000145,53060.08924704001 2025-05-12,06:25:09.000,132,11121733,113885,0,1747031108,13900.27492327999,125.06770833000337,53060.09623416 2025-05-12,06:25:10.000,132,11121625,113925,0,1747031109,13900.268186969995,125.0959048500008,53060.04732432 2025-05-12,06:25:11.000,132,11121640,113485,0,1747031110,13900.207560179995,125.08180659000209,53060.068285680005 2025-05-12,06:25:12.000,132,11121679,113925,0,1747031111,13900.2210328,125.11000310999952,53060.08225992 2025-05-12,06:25:13.000,132,11121669,113845,0,1747031112,13900.187351249995,125.13819963000424,53060.03335008 2025-05-12,06:25:14.000,132,11121628,113885,0,1747031113,13900.15366969999,125.13819963000424,53060.0054016 2025-05-12,06:25:15.000,132,11121632,113845,0,1747031114,13900.14019708,125.15934702000231,53060.04732432 2025-05-12,06:25:16.000,132,11121693,113765,0,1747031115,13900.11998815,125.15229789000296,53060.019375840006 2025-05-12,06:25:17.000,132,11121673,113845,0,1747031116,13900.05936136,125.18754353999975,53059.998414480004 2025-05-12,06:25:18.000,132,11121633,113925,0,1747031117,13900.05936136,125.17344528000103,53060.03335008 2025-05-12,06:25:19.000,132,11121703,113725,0,1747031118,13900.03241611999,125.20164179999847,53059.97745312 2025-05-12,06:25:20.000,132,11121666,113845,0,1747031119,13900.03915243,125.15934702000231,53059.97745312 2025-05-12,06:25:21.000,132,11121680,113885,0,1747031120,13900.01220718999,125.15229789000296,53059.92155616001 2025-05-12,06:25:22.000,132,11121613,113885,0,1747031121,13899.97852564,125.18049441000039,53059.91456904 2025-05-12,06:25:23.000,132,11121603,113765,0,1747031122,13899.958316709999,125.18049441000039,53059.92854328 2025-05-12,06:25:24.000,132,11121688,113885,0,1747031123,13900.025679809994,125.19459266999911,53059.92155616001 2025-05-12,06:25:25.000,132,11121697,113725,0,1747031124,13899.95158039999,125.19459266999911,53059.90758192 2025-05-12,06:25:26.000,132,11121628,113885,0,1747031125,13899.917898849999,125.20869092999783,53059.85867208 2025-05-12,06:25:27.000,132,11121611,114085,0,1747031126,13899.958316709999,125.18754353999975,53059.8656592 2025-05-12,06:25:28.000,132,11121637,113845,0,1747031127,13899.944844089994,125.2439365800019,53059.84469784001 2025-05-12,06:25:29.000,132,11121665,114085,0,1747031128,13899.93137146999,125.22983832000318,53059.87963344 2025-05-12,06:25:30.000,132,11121635,113685,0,1747031129,13899.884217299994,125.23688745000254,53059.802775120006 2025-05-12,06:25:31.000,132,11121621,113885,0,1747031130,13899.897689919999,125.23688745000254,53059.80976224 2025-05-12,06:25:32.000,132,11121671,113805,0,1747031131,13899.870744679989,125.20869092999783,53059.83771072 2025-05-12,06:25:33.000,132,11121641,113605,0,1747031132,13899.843799439994,125.25098571000126,53059.781813760004 2025-05-12,06:25:34.000,132,11121710,113725,0,1747031133,13899.823590509994,125.2439365800019,53059.802775120006 2025-05-12,06:25:35.000,132,11121602,113565,0,1747031134,13899.789908959989,125.2439365800019,53059.830723600004 2025-05-12,06:25:36.000,132,11121612,113765,0,1747031135,13899.756227409998,125.28623135999806,53059.77482664001 2025-05-12,06:25:37.000,132,11121618,113725,0,1747031136,13899.783172649994,125.30032962000405,53059.7608524 2025-05-12,06:25:38.000,132,11121661,113725,0,1747031137,13899.783172649994,125.29328049000469,53059.71194256 2025-05-12,06:25:39.000,132,11121712,113885,0,1747031138,13899.796645269998,125.30032962000405,53059.72591680001 2025-05-12,06:25:40.000,132,11121670,113925,0,1747031139,13899.762963719993,125.28623135999806,53059.75386528001 2025-05-12,06:25:41.000,132,11121644,113885,0,1747031140,13899.789908959989,125.25803484000062,53059.71892968 2025-05-12,06:25:42.000,132,11121684,113765,0,1747031141,13899.756227409998,125.2439365800019,53059.6909812 2025-05-12,06:25:43.000,132,11121682,113925,0,1747031142,13899.789908959989,125.2439365800019,53059.635084240006 2025-05-12,06:25:44.000,132,11121597,113925,0,1747031143,13899.742754789993,125.2439365800019,53059.70495544001 2025-05-12,06:25:45.000,132,11121620,113965,0,1747031144,13899.695600619998,125.20869092999783,53059.663032720004 2025-05-12,06:25:46.000,132,11121677,114085,0,1747031145,13899.736018479998,125.20869092999783,53059.62111 2025-05-12,06:25:47.000,132,11121590,114045,0,1747031146,13899.715809549998,125.22983832000318,53059.60014864 2025-05-12,06:25:48.000,132,11121617,113885,0,1747031147,13899.688864309988,125.22983832000318,53059.614122880004 2025-05-12,06:25:49.000,132,11121655,114005,0,1747031148,13899.688864309988,125.19459266999911,53059.55822592001 2025-05-12,06:25:50.000,132,11121649,114005,0,1747031149,13899.695600619998,125.19459266999911,53059.55822592001 2025-05-12,06:25:51.000,132,11121616,113925,0,1747031150,13899.655182759998,125.20164179999847,53059.635084240006 2025-05-12,06:25:52.000,132,11121686,113845,0,1747031151,13899.682127999993,125.17344528000103,53059.614122880004 2025-05-12,06:25:53.000,132,11121687,114085,0,1747031152,13899.648446449988,125.20164179999847,53059.5512388 2025-05-12,06:25:54.000,132,11121612,114125,0,1747031153,13899.682127999993,125.18754353999975,53059.54425168 2025-05-12,06:25:55.000,132,11121630,113925,0,1747031154,13899.648446449988,125.15934702000231,53059.48835472001 2025-05-12,06:25:56.000,132,11121712,113725,0,1747031155,13899.661919069993,125.12410136999824,53059.54425168 2025-05-12,06:25:57.000,132,11121693,113765,0,1747031156,13899.628237520003,125.13819963000424,53059.4813676 2025-05-12,06:25:58.000,132,11121681,113725,0,1747031157,13899.614764899998,125.11705223999888,53059.42547064 2025-05-12,06:25:59.000,132,11121634,113445,0,1747031158,13899.567610730002,125.0959048500008,53059.446432000004 2025-05-12,06:26:00.000,132,11121691,113925,0,1747031159,13899.527192870002,125.07475746000273,53059.4114964 2025-05-12,06:26:01.000,132,11121622,113765,0,1747031160,13899.520456559992,125.06770833000337,53059.46040624001 2025-05-12,06:26:02.000,132,11121655,113645,0,1747031161,13899.473302389997,125.07475746000273,53059.43245776 2025-05-12,06:26:03.000,132,11121713,113565,0,1747031162,13899.480038699992,125.08885572000145,53059.3765608 2025-05-12,06:26:04.000,132,11121703,113645,0,1747031163,13899.473302389997,125.01836442000058,53059.3765608 2025-05-12,06:26:05.000,132,11121696,113765,0,1747031164,13899.446357150002,125.02541354999994,53059.348612320005 2025-05-12,06:26:06.000,132,11121670,113645,0,1747031165,13899.432884529997,124.99016790000314,53059.31367672 2025-05-12,06:26:07.000,132,11121651,113845,0,1747031166,13899.385730360002,124.98311877000378,53059.348612320005 2025-05-12,06:26:08.000,132,11121633,113685,0,1747031167,13899.399202979992,124.91967660000228,53059.34162520001 2025-05-12,06:26:09.000,132,11121688,113765,0,1747031168,13899.372257739997,124.91967660000228,53059.327650960004 2025-05-12,06:26:10.000,132,11121702,113925,0,1747031169,13899.345312500001,124.8844309499982,53059.299702480006 2025-05-12,06:26:11.000,132,11121720,113685,0,1747031170,13899.331839879997,124.87738181999885,53059.299702480006 2025-05-12,06:26:12.000,132,11121714,113765,0,1747031171,13899.311630949996,124.87738181999885,53059.33463808 2025-05-12,06:26:13.000,132,11121697,114085,0,1747031172,13899.277949399991,124.87738181999885,53059.25079264001 2025-05-12,06:26:14.000,132,11121616,113845,0,1747031173,13899.284685710001,124.82098878000397,53059.24380552 2025-05-12,06:26:15.000,132,11121673,113925,0,1747031174,13899.210586299996,124.82803791000333,53059.22284416001 2025-05-12,06:26:16.000,132,11121665,113605,0,1747031175,13899.230795229996,124.79279225999926,53059.20188280001 2025-05-12,06:26:17.000,132,11121640,113925,0,1747031176,13899.197113679991,124.81393965000461,53059.13899872 2025-05-12,06:26:18.000,132,11121683,113845,0,1747031177,13899.210586299996,124.81393965000461,53059.18790856 2025-05-12,06:26:19.000,132,11121709,113685,0,1747031178,13899.156695819991,124.77869400000054,53059.11803736 2025-05-12,06:26:20.000,132,11121604,113925,0,1747031179,13899.10280534,124.75754661000246,53059.132011600006 2025-05-12,06:26:21.000,132,11121633,113965,0,1747031180,13899.08259641,124.75754661000246,53059.111050240004 2025-05-12,06:26:22.000,132,11121739,113725,0,1747031181,13899.08259641,124.70115357000032,53059.08310176001 2025-05-12,06:26:23.000,132,11121664,113645,0,1747031182,13899.04217855,124.69410444000096,53059.04117904 2025-05-12,06:26:24.000,132,11121700,113725,0,1747031183,13899.008496999995,124.68000618000224,53059.05515328001 2025-05-12,06:26:25.000,132,11121626,113805,0,1747031184,13898.968079139995,124.65885879000416,53058.98528208001 2025-05-12,06:26:26.000,132,11121625,114085,0,1747031185,13898.97481544999,124.62361314000009,53059.06912752 2025-05-12,06:26:27.000,132,11121679,113965,0,1747031186,13898.95460651999,124.59541662000265,53058.992269200004 2025-05-12,06:26:28.000,132,11121616,113725,0,1747031187,13898.89397972999,124.57426923000457,53059.0272048 2025-05-12,06:26:29.000,132,11121663,113685,0,1747031188,13898.887243419995,124.56722009999794,53059.02021768 2025-05-12,06:26:30.000,132,11121634,114005,0,1747031189,13898.85356186999,124.56722009999794,53058.95034648 2025-05-12,06:26:31.000,132,11121615,113845,0,1747031190,13898.81988032,124.55312183999922,53058.95034648 2025-05-12,06:26:32.000,132,11121652,114045,0,1747031191,13898.745780909994,124.51082706000307,53058.95034648 2025-05-12,06:26:33.000,132,11121648,113485,0,1747031192,13898.77946246,124.51787619000243,53058.90143664 2025-05-12,06:26:34.000,132,11121654,113805,0,1747031193,13898.77946246,124.49672880000435,53058.943359360004 2025-05-12,06:26:35.000,132,11121661,114085,0,1747031194,13898.765989839994,124.46853227999964,53058.90143664 2025-05-12,06:26:36.000,132,11121726,114164,0,1747031195,13898.75925353,124.41918837000412,53058.87348816 2025-05-12,06:26:37.000,132,11121651,113725,0,1747031196,13898.739044599999,124.475581409999,53058.824578320004 2025-05-12,06:26:38.000,132,11121657,114085,0,1747031197,13898.718835669999,124.4403357600022,53058.78964272001 2025-05-12,06:26:39.000,132,11121631,113685,0,1747031198,13898.725571979994,124.37689359000069,53058.796629840006 2025-05-12,06:26:40.000,132,11121674,114085,0,1747031199,13898.705363049994,124.42623750000348,53058.75470712 2025-05-12,06:26:41.000,132,11121641,113565,0,1747031200,13898.664945189994,124.41213924000476,53058.81060408 2025-05-12,06:26:42.000,132,11121619,113645,0,1747031201,13898.671681499989,124.40509010999813,53058.726758640005 2025-05-12,06:26:43.000,132,11121630,113805,0,1747031202,13898.664945189994,124.41213924000476,53058.75470712 2025-05-12,06:26:44.000,132,11121641,113725,0,1747031203,13898.631263639989,124.35574620000261,53058.71977152001 2025-05-12,06:26:45.000,132,11121673,113765,0,1747031204,13898.631263639989,124.35574620000261,53058.64990032001 2025-05-12,06:26:46.000,132,11121688,113885,0,1747031205,13898.617791019999,124.34869707000325,53058.69881016001 2025-05-12,06:26:47.000,132,11121659,114005,0,1747031206,13898.658208879999,124.35574620000261,53058.67086168001 2025-05-12,06:26:48.000,132,11121683,113965,0,1747031207,13898.651472569989,124.35574620000261,53058.677848800005 2025-05-12,06:26:49.000,132,11121625,113765,0,1747031208,13898.611054709989,124.33459881000454,53058.63592608 2025-05-12,06:26:50.000,132,11121670,114205,0,1747031209,13898.624527329994,124.3275496799979,53058.69182304 2025-05-12,06:26:51.000,132,11121666,113965,0,1747031210,13898.611054709989,124.37689359000069,53058.607977600004 2025-05-12,06:26:52.000,132,11121634,113845,0,1747031211,13898.611054709989,124.36984446000133,53058.61496472 2025-05-12,06:26:53.000,132,11121686,113925,0,1747031212,13898.563900539993,124.34869707000325,53058.607977600004 2025-05-12,06:26:54.000,132,11121624,113645,0,1747031213,13898.597582089998,124.3416479400039,53058.628938960006 2025-05-12,06:26:55.000,132,11121656,113725,0,1747031214,13898.624527329994,124.3416479400039,53058.56605488 2025-05-12,06:26:56.000,132,11121646,113765,0,1747031215,13898.631263639989,124.3275496799979,53058.51714504 2025-05-12,06:26:57.000,132,11121686,113685,0,1747031216,13898.611054709989,124.37689359000069,53058.53111928001 2025-05-12,06:26:58.000,132,11121590,113685,0,1747031217,13898.577373159998,124.37689359000069,53058.51714504 2025-05-12,06:26:59.000,132,11121634,113845,0,1747031218,13898.577373159998,124.36279533000197,53058.51714504 2025-05-12,06:27:00.000,132,11121629,113925,0,1747031219,13898.617791019999,124.35574620000261,53058.461248080006 2025-05-12,06:27:01.000,132,11121683,113965,0,1747031220,13898.611054709989,124.36279533000197,53058.49618368 2025-05-12,06:27:02.000,132,11121709,113765,0,1747031221,13898.577373159998,124.41213924000476,53058.405351119996 2025-05-12,06:27:03.000,132,11121669,113685,0,1747031222,13898.570636849989,124.36984446000133,53058.461248080006 2025-05-12,06:27:04.000,132,11121697,113925,0,1747031223,13898.597582089998,124.39099184999941,53058.48919656 2025-05-12,06:27:05.000,132,11121625,113885,0,1747031224,13898.557164229998,124.37689359000069,53058.405351119996 2025-05-12,06:27:06.000,132,11121609,113965,0,1747031225,13898.590845779989,124.40509010999813,53058.398364 2025-05-12,06:27:07.000,132,11121651,114005,0,1747031226,13898.584109469994,124.39099184999941,53058.45426096001 2025-05-12,06:27:08.000,132,11121692,113885,0,1747031227,13898.584109469994,124.38394272000005,53058.398364 2025-05-12,06:27:09.000,132,11121591,113805,0,1747031228,13898.584109469994,124.38394272000005,53058.41932536 2025-05-12,06:27:10.000,132,11121618,113845,0,1747031229,13898.550427919989,124.3416479400039,53058.34945416 2025-05-12,06:27:11.000,132,11121678,114085,0,1747031230,13898.624527329994,124.36279533000197,53058.440286720004 2025-05-12,06:27:12.000,132,11121640,114085,0,1747031231,13898.604318399994,124.36279533000197,53058.36342840001 2025-05-12,06:27:13.000,132,11121633,113485,0,1747031232,13898.611054709989,124.35574620000261,53058.42631248 2025-05-12,06:27:14.000,132,11121600,113925,0,1747031233,13898.624527329994,124.34869707000325,53058.405351119996 2025-05-12,06:27:15.000,132,11121660,113765,0,1747031234,13898.624527329994,124.3416479400039,53058.41233824001 2025-05-12,06:27:16.000,132,11121593,113885,0,1747031235,13898.624527329994,124.25705838000431,53058.398364 2025-05-12,06:27:17.000,132,11121596,113845,0,1747031236,13898.651472569989,124.27820577000239,53058.405351119996 2025-05-12,06:27:18.000,132,11121631,113885,0,1747031237,13898.644736259994,124.33459881000454,53058.391376880005 2025-05-12,06:27:19.000,132,11121649,113685,0,1747031238,13898.644736259994,124.2923040300011,53058.37041552 2025-05-12,06:27:20.000,132,11121695,113725,0,1747031239,13898.685154119994,124.30640228999982,53058.391376880005 2025-05-12,06:27:21.000,132,11121662,113725,0,1747031240,13898.718835669999,124.28525490000175,53058.391376880005 2025-05-12,06:27:22.000,132,11121715,113965,0,1747031241,13898.705363049994,124.2923040300011,53058.440286720004 2025-05-12,06:27:23.000,132,11121655,113805,0,1747031242,13898.739044599999,124.27820577000239,53058.41932536 2025-05-12,06:27:24.000,132,11121623,113805,0,1747031243,13898.75925353,124.2923040300011,53058.41932536 2025-05-12,06:27:25.000,132,11121704,113605,0,1747031244,13898.745780909994,124.29935316000046,53058.41233824001 2025-05-12,06:27:26.000,132,11121660,113845,0,1747031245,13898.745780909994,124.27820577000239,53058.405351119996 2025-05-12,06:27:27.000,132,11121670,113885,0,1747031246,13898.77272614999,124.28525490000175,53058.405351119996 2025-05-12,06:27:28.000,132,11121709,113925,0,1747031247,13898.81314400999,124.28525490000175,53058.41932536 2025-05-12,06:27:29.000,132,11121720,113765,0,1747031248,13898.81314400999,124.27820577000239,53058.42631248 2025-05-12,06:27:30.000,132,11121686,113885,0,1747031249,13898.846825559995,124.27820577000239,53058.461248080006 2025-05-12,06:27:31.000,132,11121637,113885,0,1747031250,13898.89397972999,124.25000924999767,53058.41233824001 2025-05-12,06:27:32.000,132,11121668,113885,0,1747031251,13898.887243419995,124.27115664000303,53058.41233824001 2025-05-12,06:27:33.000,132,11121657,113885,0,1747031252,13898.91418865999,124.25000924999767,53058.41932536 2025-05-12,06:27:34.000,132,11121697,113765,0,1747031253,13899.00176069,124.27820577000239,53058.47522232 2025-05-12,06:27:35.000,132,11121653,113805,0,1747031254,13899.03544223999,124.28525490000175,53058.461248080006 2025-05-12,06:27:36.000,132,11121647,113805,0,1747031255,13899.04217855,124.28525490000175,53058.50317080001 2025-05-12,06:27:37.000,132,11121700,114005,0,1747031256,13899.07586009999,124.27820577000239,53058.461248080006 2025-05-12,06:27:38.000,132,11121667,113725,0,1747031257,13899.089332719996,124.27820577000239,53058.49618368 2025-05-12,06:27:39.000,132,11121717,113725,0,1747031258,13899.149959509996,124.26410751000367,53058.461248080006 2025-05-12,06:27:40.000,132,11121668,113765,0,1747031259,13899.18364106,124.27115664000303,53058.47522232 2025-05-12,06:27:41.000,132,11121659,113765,0,1747031260,13899.217322609991,124.25000924999767,53058.51714504 2025-05-12,06:27:42.000,132,11121694,113925,0,1747031261,13899.271213089996,124.23591098999896,53058.49618368 2025-05-12,06:27:43.000,132,11121674,113885,0,1747031262,13899.311630949996,124.26410751000367,53058.54509352 2025-05-12,06:27:44.000,132,11121595,113765,0,1747031263,13899.304894640001,124.22181273000024,53058.53111928001 2025-05-12,06:27:45.000,132,11121701,113765,0,1747031264,13899.358785119992,124.20771447000152,53058.55208064001 2025-05-12,06:27:46.000,132,11121700,113885,0,1747031265,13899.405939290002,124.18656708000344,53058.54509352 2025-05-12,06:27:47.000,132,11121644,113925,0,1747031266,13899.432884529997,124.18656708000344,53058.51714504 2025-05-12,06:27:48.000,132,11121660,113845,0,1747031267,13899.439620839992,124.20771447000152,53058.52413216 2025-05-12,06:27:49.000,132,11121638,114085,0,1747031268,13899.426148220002,124.15132142999937,53058.55208064001 2025-05-12,06:27:50.000,132,11121702,114085,0,1747031269,13899.432884529997,124.18656708000344,53058.60099048001 2025-05-12,06:27:51.000,132,11121699,113565,0,1747031270,13899.486775010002,124.15837055999873,53058.51714504 2025-05-12,06:27:52.000,132,11121689,113725,0,1747031271,13899.520456559992,124.16541968999809,53058.559067760005 2025-05-12,06:27:53.000,132,11121685,113805,0,1747031272,13899.533929179997,124.13722317000065,53058.51714504 2025-05-12,06:27:54.000,132,11121633,113765,0,1747031273,13899.554138109997,124.13722317000065,53058.573041999996 2025-05-12,06:27:55.000,132,11121672,113965,0,1747031274,13899.574347039998,124.11607578000257,53058.56605488 2025-05-12,06:27:56.000,132,11121680,113725,0,1747031275,13899.594555969998,124.10902665000322,53058.573041999996 2025-05-12,06:27:57.000,132,11121681,114045,0,1747031276,13899.641710139993,124.0949283900045,53058.59400336 2025-05-12,06:27:58.000,132,11121626,113765,0,1747031277,13899.621501209993,124.06673186999978,53058.628938960006 2025-05-12,06:27:59.000,132,11121632,113805,0,1747031278,13899.655182759998,124.05263361000107,53058.6429132 2025-05-12,06:28:00.000,132,11121714,113765,0,1747031279,13899.688864309988,124.05263361000107,53058.64990032001 2025-05-12,06:28:01.000,132,11121690,113725,0,1747031280,13899.668655379988,123.99624056999892,53058.677848800005 2025-05-12,06:28:02.000,132,11121702,113845,0,1747031281,13899.661919069993,123.96099492000212,53058.628938960006 2025-05-12,06:28:03.000,132,11121674,114005,0,1747031282,13899.729282169988,123.95394579000276,53058.61496472 2025-05-12,06:28:04.000,132,11121626,113685,0,1747031283,13899.756227409998,123.92574926999805,53058.60099048001 2025-05-12,06:28:05.000,132,11121679,113645,0,1747031284,13899.769700029989,123.9468966600034,53058.60099048001 2025-05-12,06:28:06.000,132,11121630,113685,0,1747031285,13899.769700029989,123.9468966600034,53058.60099048001 2025-05-12,06:28:07.000,132,11121692,113925,0,1747031286,13899.810117889989,124.01738796000427,53058.64990032001 2025-05-12,06:28:08.000,132,11121628,113885,0,1747031287,13899.803381579994,123.93984753000404,53058.68483592 2025-05-12,06:28:09.000,132,11121701,113765,0,1747031288,13899.864008369994,123.91165100999933,53058.69182304 2025-05-12,06:28:10.000,132,11121665,113725,0,1747031289,13899.864008369994,123.8834544900019,53058.68483592 2025-05-12,06:28:11.000,132,11121649,113925,0,1747031290,13899.917898849999,123.86935623000318,53058.726758640005 2025-05-12,06:28:12.000,132,11121666,113765,0,1747031291,13899.938107779999,123.86935623000318,53058.726758640005 2025-05-12,06:28:13.000,132,11121631,113645,0,1747031292,13899.917898849999,123.81296319000103,53058.677848800005 2025-05-12,06:28:14.000,132,11121686,114085,0,1747031293,13899.924635159994,123.8341105799991,53058.71977152001 2025-05-12,06:28:15.000,132,11121626,113925,0,1747031294,13899.97852564,123.81296319000103,53058.775668480004 2025-05-12,06:28:16.000,132,11121618,113845,0,1747031295,13899.99873457,123.82001232000039,53058.796629840006 2025-05-12,06:28:17.000,132,11121610,113445,0,1747031296,13899.985261949994,123.79181580000295,53058.74772000001 2025-05-12,06:28:18.000,132,11121608,113965,0,1747031297,13900.03915243,123.79886493000231,53058.7826556 2025-05-12,06:28:19.000,132,11121660,113725,0,1747031298,13900.0189435,123.77771754000423,53058.81759120001 2025-05-12,06:28:20.000,132,11121683,113685,0,1747031299,13900.03241611999,123.75657014999888,53058.81759120001 2025-05-12,06:28:21.000,132,11121666,114005,0,1747031300,13900.0189435,123.76361927999824,53058.80361696 2025-05-12,06:28:22.000,132,11121680,113965,0,1747031301,13900.025679809994,123.74952101999952,53058.83855256001 2025-05-12,06:28:23.000,132,11121693,113685,0,1747031302,13900.03915243,123.77771754000423,53058.894449520005 2025-05-12,06:28:24.000,132,11121693,113645,0,1747031303,13900.09304290999,123.74247189000016,53058.845539680005 2025-05-12,06:28:25.000,132,11121650,113765,0,1747031304,13900.106515529995,123.700177110004,53058.87348816 2025-05-12,06:28:26.000,132,11121646,113725,0,1747031305,13900.066097669995,123.71427537000272,53058.83855256001 2025-05-12,06:28:27.000,132,11121668,114205,0,1747031306,13900.066097669995,123.7354227600008,53058.91541088001 2025-05-12,06:28:28.000,132,11121678,113925,0,1747031307,13900.11325183999,123.70722624000337,53058.922398 2025-05-12,06:28:29.000,132,11121650,113765,0,1747031308,13900.11998815,123.70722624000337,53058.90842376 2025-05-12,06:28:30.000,132,11121642,113885,0,1747031309,13900.106515529995,123.6719805899993,53058.88047528 2025-05-12,06:28:31.000,132,11121686,113885,0,1747031310,13900.15366969999,123.69312798000465,53058.95034648 2025-05-12,06:28:32.000,132,11121644,113925,0,1747031311,13900.11998815,123.66493145999993,53058.87348816 2025-05-12,06:28:33.000,132,11121735,113685,0,1747031312,13900.15366969999,123.67902971999865,53058.93637224001 2025-05-12,06:28:34.000,132,11121650,113805,0,1747031313,13900.11998815,123.69312798000465,53058.922398 2025-05-12,06:28:35.000,132,11121675,113725,0,1747031314,13900.14019708,123.67902971999865,53058.943359360004 2025-05-12,06:28:36.000,132,11121633,113885,0,1747031315,13900.09977922,123.700177110004,53058.943359360004 2025-05-12,06:28:37.000,132,11121714,113765,0,1747031316,13900.146933389995,123.6719805899993,53059.013230560005 2025-05-12,06:28:38.000,132,11121738,114085,0,1747031317,13900.187351249995,123.64378407000186,53058.97829496 2025-05-12,06:28:39.000,132,11121697,113805,0,1747031318,13900.126724459995,123.65083320000122,53059.02021768 2025-05-12,06:28:40.000,132,11121632,113565,0,1747031319,13900.07957029,123.65788233000058,53059.00624344001 2025-05-12,06:28:41.000,132,11121637,113885,0,1747031320,13900.11998815,123.6367349400025,53058.98528208001 2025-05-12,06:28:42.000,132,11121719,114005,0,1747031321,13900.13346076999,123.59444015999907,53059.04816616 2025-05-12,06:28:43.000,132,11121619,113645,0,1747031322,13900.07957029,123.62263668000378,53059.04816616 2025-05-12,06:28:44.000,132,11121667,113885,0,1747031323,13900.07283397999,123.60853841999779,53059.04117904 2025-05-12,06:28:45.000,132,11121683,113685,0,1747031324,13900.05262504999,123.58739102999971,53059.0272048 2025-05-12,06:28:46.000,132,11121677,113925,0,1747031325,13900.086306599995,123.57329277000099,53059.06912752 2025-05-12,06:28:47.000,132,11121614,114085,0,1747031326,13900.066097669995,123.55919451000227,53059.09008888 2025-05-12,06:28:48.000,132,11121649,113725,0,1747031327,13900.05936136,123.55214538000291,53059.04117904 2025-05-12,06:28:49.000,132,11121662,113605,0,1747031328,13900.045888739995,123.53099799000483,53059.05515328001 2025-05-12,06:28:50.000,132,11121675,113845,0,1747031329,13900.03241611999,123.55214538000291,53059.10406312001 2025-05-12,06:28:51.000,132,11121642,113725,0,1747031330,13900.0189435,123.54509625000355,53059.08310176001 2025-05-12,06:28:52.000,132,11121642,113845,0,1747031331,13900.03915243,123.48165408000204,53059.11803736 2025-05-12,06:28:53.000,132,11121654,113725,0,1747031332,13900.05262504999,123.47460495000269,53059.10406312001 2025-05-12,06:28:54.000,132,11121655,113725,0,1747031333,13900.106515529995,123.4887032100014,53059.132011600006 2025-05-12,06:28:55.000,132,11121722,113645,0,1747031334,13900.07957029,123.46755582000333,53059.062140400005 2025-05-12,06:28:56.000,132,11121693,113765,0,1747031335,13900.09304290999,123.4252610399999,53059.07611464 2025-05-12,06:28:57.000,132,11121653,113645,0,1747031336,13900.09977922,123.46755582000333,53059.08310176001 2025-05-12,06:28:58.000,132,11121665,113885,0,1747031337,13900.086306599995,123.41116278000118,53059.15297296001 2025-05-12,06:28:59.000,132,11121647,113805,0,1747031338,13900.11325183999,123.41821191000054,53059.08310176001 2025-05-12,06:29:00.000,132,11121657,113765,0,1747031339,13900.11998815,123.35476973999903,53059.13899872 2025-05-12,06:29:01.000,132,11121645,113765,0,1747031340,13900.146933389995,123.36181886999839,53059.11803736 2025-05-12,06:29:02.000,132,11121724,114005,0,1747031341,13900.14019708,123.38296626000374,53059.13899872 2025-05-12,06:29:03.000,132,11121699,113925,0,1747031342,13900.167142319995,123.32657322000159,53059.111050240004 2025-05-12,06:29:04.000,132,11121686,113805,0,1747031343,13900.16040601,123.31952409000223,53059.12502448001 2025-05-12,06:29:05.000,132,11121650,113605,0,1747031344,13900.146933389995,123.32657322000159,53059.132011600006 2025-05-12,06:29:06.000,132,11121760,114045,0,1747031345,13900.15366969999,123.26313105000008,53059.097076 2025-05-12,06:29:07.000,132,11121734,113565,0,1747031346,13900.2210328,123.23493453000265,53059.097076 2025-05-12,06:29:08.000,132,11121721,113765,0,1747031347,13900.2210328,123.22083627000393,53059.097076 2025-05-12,06:29:09.000,132,11121707,113885,0,1747031348,13900.23450541999,123.23493453000265,53059.11803736 2025-05-12,06:29:10.000,132,11121658,113765,0,1747031349,13900.247978039995,123.241983660002,53059.132011600006 2025-05-12,06:29:11.000,132,11121693,114005,0,1747031350,13900.268186969995,123.1785414900005,53059.111050240004 2025-05-12,06:29:12.000,132,11121691,113805,0,1747031351,13900.29513220999,123.16444323000178,53059.12502448001 2025-05-12,06:29:13.000,132,11121626,113685,0,1747031352,13900.29513220999,123.13624671000434,53059.14598584 2025-05-12,06:29:14.000,132,11121737,113965,0,1747031353,13900.33555006999,123.13624671000434,53059.132011600006 2025-05-12,06:29:15.000,132,11121637,113845,0,1747031354,13900.355758999991,123.13624671000434,53059.11803736 2025-05-12,06:29:16.000,132,11121672,113965,0,1747031355,13900.308604829996,123.12214844999835,53059.12502448001 2025-05-12,06:29:17.000,132,11121698,113765,0,1747031356,13900.36249531,123.07280454000283,53059.097076 2025-05-12,06:29:18.000,132,11121683,113845,0,1747031357,13900.34228638,123.08690280000155,53059.10406312001 2025-05-12,06:29:19.000,132,11121694,113765,0,1747031358,13900.40291317,123.05870628000412,53059.14598584 2025-05-12,06:29:20.000,132,11121675,113805,0,1747031359,13900.429858409996,123.05165715000476,53059.159960080004 2025-05-12,06:29:21.000,132,11121639,113765,0,1747031360,13900.389440549996,123.02346063000005,53059.20188280001 2025-05-12,06:29:22.000,132,11121640,113965,0,1747031361,13900.409649479996,123.07280454000283,53059.18790856 2025-05-12,06:29:23.000,132,11121664,113845,0,1747031362,13900.40291317,123.05870628000412,53059.15297296001 2025-05-12,06:29:24.000,132,11121676,113765,0,1747031363,13900.429858409996,123.09395193000091,53059.14598584 2025-05-12,06:29:25.000,132,11121699,113845,0,1747031364,13900.456803649991,123.08690280000155,53059.180921440005 2025-05-12,06:29:26.000,132,11121692,113725,0,1747031365,13900.470276269996,123.05165715000476,53059.14598584 2025-05-12,06:29:27.000,132,11121715,113765,0,1747031366,13900.477012579991,123.05165715000476,53059.13899872 2025-05-12,06:29:28.000,132,11121736,113805,0,1747031367,13900.463539960001,123.05165715000476,53059.17393432001 2025-05-12,06:29:29.000,132,11121660,113765,0,1747031368,13900.470276269996,123.07280454000283,53059.14598584 2025-05-12,06:29:30.000,132,11121672,113765,0,1747031369,13900.416385789991,123.03755888999876,53059.13899872 2025-05-12,06:29:31.000,132,11121656,113645,0,1747031370,13900.443331030001,123.05870628000412,53059.18790856 2025-05-12,06:29:32.000,132,11121698,113725,0,1747031371,13900.443331030001,123.03755888999876,53059.21585704 2025-05-12,06:29:33.000,132,11121679,113805,0,1747031372,13900.503957820001,123.06575541000348,53059.25079264001 2025-05-12,06:29:34.000,132,11121699,113605,0,1747031373,13900.470276269996,123.01641150000069,53059.229831280005 2025-05-12,06:29:35.000,132,11121749,113805,0,1747031374,13900.510694129996,123.03755888999876,53059.22284416001 2025-05-12,06:29:36.000,132,11121692,113765,0,1747031375,13900.503957820001,123.04460801999812,53059.25777976 2025-05-12,06:29:37.000,132,11121710,113805,0,1747031376,13900.503957820001,123.0305097599994,53059.20188280001 2025-05-12,06:29:38.000,132,11121653,113765,0,1747031377,13900.503957820001,123.02346063000005,53059.24380552 2025-05-12,06:29:39.000,132,11121651,113805,0,1747031378,13900.503957820001,123.0305097599994,53059.20188280001 2025-05-12,06:29:40.000,132,11121740,113925,0,1747031379,13900.544375680001,123.00936237000133,53059.159960080004 2025-05-12,06:29:41.000,132,11121699,113565,0,1747031380,13900.591529849997,123.00936237000133,53059.2368184 2025-05-12,06:29:42.000,132,11121711,113685,0,1747031381,13900.564584610001,123.0305097599994,53059.25777976 2025-05-12,06:29:43.000,132,11121687,113525,0,1747031382,13900.557848299992,123.01641150000069,53059.20886992 2025-05-12,06:29:44.000,132,11121742,113845,0,1747031383,13900.598266159992,123.01641150000069,53059.2368184 2025-05-12,06:29:45.000,132,11121772,113925,0,1747031384,13900.631947709997,123.04460801999812,53059.26476688 2025-05-12,06:29:46.000,132,11121659,113805,0,1747031385,13900.591529849997,123.01641150000069,53059.24380552 2025-05-12,06:29:47.000,132,11121657,113885,0,1747031386,13900.571320919997,123.02346063000005,53059.2368184 2025-05-12,06:29:48.000,132,11121629,113805,0,1747031387,13900.584793540002,123.02346063000005,53059.21585704 2025-05-12,06:29:49.000,132,11121689,113805,0,1747031388,13900.591529849997,123.0305097599994,53059.22284416001 2025-05-12,06:29:50.000,132,11121641,113365,0,1747031389,13900.638684019992,122.98116585000389,53059.24380552 2025-05-12,06:29:51.000,132,11121670,113765,0,1747031390,13900.631947709997,122.97411672000453,53059.21585704 2025-05-12,06:29:52.000,132,11121683,113925,0,1747031391,13900.618475089992,122.95296932999918,53059.159960080004 2025-05-12,06:29:53.000,132,11121712,113725,0,1747031392,13900.625211400002,123.00231324000197,53059.2368184 2025-05-12,06:29:54.000,132,11121641,113765,0,1747031393,13900.685838190002,122.98821498000325,53059.25777976 2025-05-12,06:29:55.000,132,11121680,113885,0,1747031394,13900.692574499997,122.9670675899979,53059.229831280005 2025-05-12,06:29:56.000,132,11121679,113765,0,1747031395,13900.692574499997,122.9670675899979,53059.2368184 2025-05-12,06:29:57.000,132,11121694,113525,0,1747031396,13900.692574499997,122.96001845999854,53059.26476688 2025-05-12,06:29:58.000,132,11121646,113565,0,1747031397,13900.739728669992,122.96001845999854,53059.21585704 2025-05-12,06:29:59.000,132,11121622,113765,0,1747031398,13900.753201289997,122.96001845999854,53059.25079264001 2025-05-12,06:30:00.000,132,11121641,113965,0,1747031399,13900.780146529993,122.95296932999918,53059.21585704 2025-05-12,06:30:01.000,132,11121687,113645,0,1747031400,13900.759937599993,122.90362542000366,53059.24380552 2025-05-12,06:30:02.000,132,11121747,113725,0,1747031401,13900.780146529993,122.91772368000238,53059.278741120004 2025-05-12,06:30:03.000,132,11121643,113725,0,1747031402,13900.739728669992,122.88952715999767,53059.26476688 2025-05-12,06:30:04.000,132,11121663,114365,0,1747031403,13900.746464980002,122.88952715999767,53059.25777976 2025-05-12,06:30:05.000,132,11121687,114245,0,1747031404,13900.807091770002,122.88247802999831,53059.28572824 2025-05-12,06:30:06.000,132,11121678,113765,0,1747031405,13900.807091770002,122.85428151000087,53059.27175400001 2025-05-12,06:30:07.000,132,11121612,113845,0,1747031406,13900.786882840002,122.85428151000087,53059.28572824 2025-05-12,06:30:08.000,132,11121664,113805,0,1747031407,13900.854245939998,122.82608499000344,53059.25079264001 2025-05-12,06:30:09.000,132,11121641,113965,0,1747031408,13900.840773319993,122.85428151000087,53059.25777976 2025-05-12,06:30:10.000,132,11121595,113805,0,1747031409,13900.834037009998,122.81198673000472,53059.20886992 2025-05-12,06:30:11.000,132,11121649,113885,0,1747031410,13900.820564389993,122.79788846999872,53059.18790856 2025-05-12,06:30:12.000,132,11121714,113925,0,1747031411,13900.813828079998,122.78379021,53059.20188280001 2025-05-12,06:30:13.000,132,11121706,113925,0,1747031412,13900.786882840002,122.75559369000257,53059.22284416001 2025-05-12,06:30:14.000,132,11121691,113765,0,1747031413,13900.793619149998,122.75559369000257,53059.24380552 2025-05-12,06:30:15.000,132,11121707,113805,0,1747031414,13900.780146529993,122.76264282000193,53059.159960080004 2025-05-12,06:30:16.000,132,11121644,113685,0,1747031415,13900.780146529993,122.7203480399985,53059.20886992 2025-05-12,06:30:17.000,132,11121699,114205,0,1747031416,13900.780146529993,122.7203480399985,53059.26476688 2025-05-12,06:30:18.000,132,11121674,113805,0,1747031417,13900.766673910002,122.7203480399985,53059.26476688 2025-05-12,06:30:19.000,132,11121695,113685,0,1747031418,13900.726256050002,122.73444630000449,53059.21585704 2025-05-12,06:30:20.000,132,11121626,113805,0,1747031419,13900.753201289997,122.69215152000106,53059.229831280005 2025-05-12,06:30:21.000,132,11121665,113925,0,1747031420,13900.753201289997,122.63575847999891,53059.25777976 2025-05-12,06:30:22.000,132,11121618,113845,0,1747031421,13900.726256050002,122.6498567400049,53059.2368184 2025-05-12,06:30:23.000,132,11121694,113805,0,1747031422,13900.679101879992,122.6498567400049,53059.18790856 2025-05-12,06:30:24.000,132,11121695,113805,0,1747031423,13900.665629260002,122.62870934999955,53059.19489568 2025-05-12,06:30:25.000,132,11121706,114085,0,1747031424,13900.699310809992,122.57231631000468,53059.20188280001 2025-05-12,06:30:26.000,132,11121623,114005,0,1747031425,13900.631947709997,122.57231631000468,53059.20886992 2025-05-12,06:30:27.000,132,11121636,113845,0,1747031426,13900.598266159992,122.54411978999997,53059.229831280005 2025-05-12,06:30:28.000,132,11121705,113805,0,1747031427,13900.611738779997,122.55116891999933,53059.18790856 2025-05-12,06:30:29.000,132,11121636,113725,0,1747031428,13900.557848299992,122.49477588000445,53059.180921440005 2025-05-12,06:30:30.000,132,11121615,113845,0,1747031429,13900.584793540002,122.48067761999846,53059.15297296001 2025-05-12,06:30:31.000,132,11121675,113685,0,1747031430,13900.524166750001,122.48772674999782,53059.09008888 2025-05-12,06:30:32.000,132,11121701,113925,0,1747031431,13900.503957820001,122.46657935999974,53059.12502448001 2025-05-12,06:30:33.000,132,11121630,113725,0,1747031432,13900.456803649991,122.48772674999782,53059.07611464 2025-05-12,06:30:34.000,132,11121703,113645,0,1747031433,13900.463539960001,122.46657935999974,53059.08310176001 2025-05-12,06:30:35.000,132,11121619,113925,0,1747031434,13900.40291317,122.41723545000423,53059.11803736 2025-05-12,06:30:36.000,132,11121623,113685,0,1747031435,13900.36249531,122.40313718999823,53059.12502448001 2025-05-12,06:30:37.000,132,11121624,113925,0,1747031436,13900.33555006999,122.38198980000016,53059.062140400005 2025-05-12,06:30:38.000,132,11121655,113885,0,1747031437,13900.27492327999,122.31149849999929,53059.02021768 2025-05-12,06:30:39.000,132,11121665,113925,0,1747031438,13900.268186969995,122.33264589000464,53059.0272048 2025-05-12,06:30:40.000,132,11121645,113765,0,1747031439,13900.247978039995,122.29035111000121,53059.04816616 2025-05-12,06:30:41.000,132,11121707,114005,0,1747031440,13900.187351249995,122.31149849999929,53059.05515328001 2025-05-12,06:30:42.000,132,11121711,114085,0,1747031441,13900.146933389995,122.28330198000185,53059.03419192001 2025-05-12,06:30:43.000,132,11121683,113685,0,1747031442,13900.11998815,122.29035111000121,53059.0272048 2025-05-12,06:30:44.000,132,11121630,113725,0,1747031443,13900.07957029,122.29035111000121,53059.0272048 2025-05-12,06:30:45.000,132,11121724,114045,0,1747031444,13900.05936136,122.26215459000377,53058.992269200004 2025-05-12,06:30:46.000,132,11121644,113805,0,1747031445,13900.025679809994,122.21281068000098,53058.992269200004 2025-05-12,06:30:47.000,132,11121670,113805,0,1747031446,13899.97852564,122.26215459000377,53058.95034648 2025-05-12,06:30:48.000,132,11121654,113765,0,1747031447,13899.97178932999,122.25510546000442,53058.95733360001 2025-05-12,06:30:49.000,132,11121639,113725,0,1747031448,13899.97852564,122.26920372000313,53058.992269200004 2025-05-12,06:30:50.000,132,11121614,113885,0,1747031449,13899.97852564,122.29740024000057,53058.95733360001 2025-05-12,06:30:51.000,132,11121677,113805,0,1747031450,13899.93137146999,122.30444936999993,53058.922398 2025-05-12,06:30:52.000,132,11121673,113605,0,1747031451,13899.857272059999,122.31149849999929,53058.894449520005 2025-05-12,06:30:53.000,132,11121679,113845,0,1747031452,13899.850535749989,122.31149849999929,53058.92938512 2025-05-12,06:30:54.000,132,11121671,114085,0,1747031453,13899.843799439994,122.29035111000121,53058.894449520005 2025-05-12,06:30:55.000,132,11121637,114005,0,1747031454,13899.890953609989,122.31854762999865,53058.88746240001 2025-05-12,06:30:56.000,132,11121614,113725,0,1747031455,13899.884217299994,122.34674415000336,53058.8525268 2025-05-12,06:30:57.000,132,11121694,113725,0,1747031456,13899.850535749989,122.29740024000057,53058.90143664 2025-05-12,06:30:58.000,132,11121626,113725,0,1747031457,13899.857272059999,122.35379328000272,53058.88746240001 2025-05-12,06:30:59.000,132,11121629,113725,0,1747031458,13899.850535749989,122.33264589000464,53058.88746240001 2025-05-12,06:31:00.000,132,11121681,113845,0,1747031459,13899.749491099989,122.325596759998,53058.90842376 2025-05-12,06:31:01.000,132,11121706,113965,0,1747031460,13899.810117889989,122.325596759998,53058.93637224001 2025-05-12,06:31:02.000,132,11121630,113765,0,1747031461,13899.789908959989,122.33264589000464,53058.91541088001 2025-05-12,06:31:03.000,132,11121695,114005,0,1747031462,13899.742754789993,122.36084241000208,53058.85951392 2025-05-12,06:31:04.000,132,11121683,113925,0,1747031463,13899.789908959989,122.36789154000144,53058.87348816 2025-05-12,06:31:05.000,132,11121629,113765,0,1747031464,13899.749491099989,122.40313718999823,53058.88047528 2025-05-12,06:31:06.000,132,11121676,113845,0,1747031465,13899.749491099989,122.41018632000487,53058.90842376 2025-05-12,06:31:07.000,132,11121694,113685,0,1747031466,13899.709073239988,122.41018632000487,53058.922398 2025-05-12,06:31:08.000,132,11121728,113765,0,1747031467,13899.762963719993,122.41018632000487,53058.894449520005 2025-05-12,06:31:09.000,132,11121595,113805,0,1747031468,13899.756227409998,122.3749406700008,53058.88047528 2025-05-12,06:31:10.000,132,11121662,113685,0,1747031469,13899.722545859993,122.44543197000166,53058.90143664 2025-05-12,06:31:11.000,132,11121620,114005,0,1747031470,13899.715809549998,122.43133371000295,53058.85951392 2025-05-12,06:31:12.000,132,11121657,113725,0,1747031471,13899.695600619998,122.44543197000166,53058.81759120001 2025-05-12,06:31:13.000,132,11121687,113605,0,1747031472,13899.675391689998,122.43133371000295,53058.894449520005 2025-05-12,06:31:14.000,132,11121626,114085,0,1747031473,13899.648446449988,122.45953023000038,53058.90842376 2025-05-12,06:31:15.000,132,11121693,113885,0,1747031474,13899.675391689998,122.44543197000166,53058.93637224001 2025-05-12,06:31:16.000,132,11121693,113805,0,1747031475,13899.634973829998,122.4736284899991,53058.85951392 2025-05-12,06:31:17.000,132,11121679,114085,0,1747031476,13899.655182759998,122.48067761999846,53058.86650104001 2025-05-12,06:31:18.000,132,11121660,113725,0,1747031477,13899.614764899998,122.50887414000317,53058.85951392 2025-05-12,06:31:19.000,132,11121677,113725,0,1747031478,13899.608028590003,122.50182501000381,53058.922398 2025-05-12,06:31:20.000,132,11121639,113965,0,1747031479,13899.587819660002,122.53002153000125,53058.95034648 2025-05-12,06:31:21.000,132,11121624,113765,0,1747031480,13899.608028590003,122.53707066000061,53058.943359360004 2025-05-12,06:31:22.000,132,11121674,113925,0,1747031481,13899.574347039998,122.54411978999997,53058.90842376 2025-05-12,06:31:23.000,132,11121700,113725,0,1747031482,13899.520456559992,122.53002153000125,53058.92938512 2025-05-12,06:31:24.000,132,11121682,113965,0,1747031483,13899.493511319997,122.54411978999997,53058.964320720006 2025-05-12,06:31:25.000,132,11121658,113925,0,1747031484,13899.486775010002,122.56526717999805,53058.90842376 2025-05-12,06:31:26.000,132,11121714,113685,0,1747031485,13899.480038699992,122.59346370000276,53059.00624344001 2025-05-12,06:31:27.000,132,11121702,113885,0,1747031486,13899.473302389997,122.62870934999955,53058.964320720006 2025-05-12,06:31:28.000,132,11121654,113845,0,1747031487,13899.446357150002,122.60051283000212,53058.943359360004 2025-05-12,06:31:29.000,132,11121642,113845,0,1747031488,13899.439620839992,122.60756196000148,53058.992269200004 2025-05-12,06:31:30.000,132,11121623,113965,0,1747031489,13899.405939290002,122.6498567400049,53058.943359360004 2025-05-12,06:31:31.000,132,11121659,114045,0,1747031490,13899.358785119992,122.67100413000298,53058.95034648 2025-05-12,06:31:32.000,132,11121692,113605,0,1747031491,13899.378994049992,122.7203480399985,53058.97829496 2025-05-12,06:31:33.000,132,11121665,113805,0,1747031492,13899.392466669997,122.69920065000042,53058.98528208001 2025-05-12,06:31:34.000,132,11121643,114005,0,1747031493,13899.385730360002,122.72739716999786,53059.0272048 2025-05-12,06:31:35.000,132,11121731,113725,0,1747031494,13899.412675599997,122.74854456000321,53059.03419192001 2025-05-12,06:31:36.000,132,11121650,113765,0,1747031495,13899.365521430002,122.76264282000193,53059.02021768 2025-05-12,06:31:37.000,132,11121718,113885,0,1747031496,13899.304894640001,122.82608499000344,53058.992269200004 2025-05-12,06:31:38.000,132,11121633,113645,0,1747031497,13899.318367259992,122.79083933999937,53059.02021768 2025-05-12,06:31:39.000,132,11121707,113685,0,1747031498,13899.338576189992,122.79083933999937,53058.992269200004 2025-05-12,06:31:40.000,132,11121688,113805,0,1747031499,13899.311630949996,122.80493759999808,53059.03419192001 2025-05-12,06:31:41.000,132,11121657,113645,0,1747031500,13899.284685710001,122.81198673000472,53059.02021768 2025-05-12,06:31:42.000,132,11121618,114045,0,1747031501,13899.271213089996,122.84018325000216,53058.97829496 2025-05-12,06:31:43.000,132,11121649,113925,0,1747031502,13899.264476780001,122.86133064000023,53059.02021768 2025-05-12,06:31:44.000,132,11121602,113845,0,1747031503,13899.251004159996,122.86133064000023,53059.07611464 2025-05-12,06:31:45.000,132,11121608,113685,0,1747031504,13899.284685710001,122.84723238000151,53059.05515328001 2025-05-12,06:31:46.000,132,11121679,113605,0,1747031505,13899.237531539991,122.87542889999895,53059.05515328001 2025-05-12,06:31:47.000,132,11121664,114005,0,1747031506,13899.237531539991,122.8965762900043,53059.097076 2025-05-12,06:31:48.000,132,11121658,113845,0,1747031507,13899.170168439996,122.91772368000238,53059.06912752 2025-05-12,06:31:49.000,132,11121647,113845,0,1747031508,13899.237531539991,122.9670675899979,53059.09008888 2025-05-12,06:31:50.000,132,11121625,113685,0,1747031509,13899.224058920001,122.94592019999982,53059.09008888 2025-05-12,06:31:51.000,132,11121619,113565,0,1747031510,13899.190377369996,122.96001845999854,53059.097076 2025-05-12,06:31:52.000,132,11121635,113925,0,1747031511,13899.176904749991,122.98116585000389,53059.111050240004 2025-05-12,06:31:53.000,132,11121709,113805,0,1747031512,13899.170168439996,122.97411672000453,53059.132011600006 2025-05-12,06:31:54.000,132,11121723,114045,0,1747031513,13899.149959509996,122.97411672000453,53059.06912752 2025-05-12,06:31:55.000,132,11121686,113725,0,1747031514,13899.170168439996,122.98821498000325,53059.07611464 2025-05-12,06:31:56.000,132,11121669,113765,0,1747031515,13899.12301427,122.98821498000325,53059.1669472 2025-05-12,06:31:57.000,132,11121678,113925,0,1747031516,13899.11627795999,122.98821498000325,53059.12502448001 2025-05-12,06:31:58.000,132,11121687,113925,0,1747031517,13899.136486889991,122.98821498000325,53059.14598584 2025-05-12,06:31:59.000,132,11121676,113925,0,1747031518,13899.12301427,123.00231324000197,53059.14598584 2025-05-12,06:32:00.000,132,11121662,113645,0,1747031519,13899.149959509996,123.02346063000005,53059.097076 2025-05-12,06:32:01.000,132,11121665,113605,0,1747031520,13899.11627795999,123.01641150000069,53059.11803736 2025-05-12,06:32:02.000,132,11121696,113885,0,1747031521,13899.10280534,122.98821498000325,53059.11803736 2025-05-12,06:32:03.000,132,11121608,113845,0,1747031522,13899.05565116999,122.97411672000453,53059.10406312001 2025-05-12,06:32:04.000,132,11121616,113685,0,1747031523,13899.11627795999,122.99526411000261,53059.08310176001 2025-05-12,06:32:05.000,132,11121716,113725,0,1747031524,13899.08259641,123.02346063000005,53059.10406312001 2025-05-12,06:32:06.000,132,11121619,113925,0,1747031525,13899.10280534,123.05165715000476,53059.13899872 2025-05-12,06:32:07.000,132,11121708,113405,0,1747031526,13899.109541649996,123.0305097599994,53059.11803736 2025-05-12,06:32:08.000,132,11121603,113685,0,1747031527,13899.12301427,123.00936237000133,53059.159960080004 2025-05-12,06:32:09.000,132,11121609,113725,0,1747031528,13899.07586009999,123.03755888999876,53059.14598584 2025-05-12,06:32:10.000,132,11121688,113885,0,1747031529,13899.129750579996,122.9670675899979,53059.13899872 2025-05-12,06:32:11.000,132,11121610,113605,0,1747031530,13899.1432232,123.02346063000005,53059.08310176001 2025-05-12,06:32:12.000,132,11121708,113645,0,1747031531,13899.129750579996,122.99526411000261,53059.15297296001 2025-05-12,06:32:13.000,132,11121711,113725,0,1747031532,13899.156695819991,123.02346063000005,53059.180921440005 2025-05-12,06:32:14.000,132,11121615,113845,0,1747031533,13899.16343213,123.04460801999812,53059.19489568 2025-05-12,06:32:15.000,132,11121645,113725,0,1747031534,13899.16343213,123.03755888999876,53059.19489568 2025-05-12,06:32:16.000,132,11121643,113845,0,1747031535,13899.170168439996,123.03755888999876,53059.20188280001 2025-05-12,06:32:17.000,132,11121704,114085,0,1747031536,13899.136486889991,123.06575541000348,53059.18790856 2025-05-12,06:32:18.000,132,11121640,113725,0,1747031537,13899.136486889991,123.04460801999812,53059.22284416001 2025-05-12,06:32:19.000,132,11121638,114085,0,1747031538,13899.16343213,123.05165715000476,53059.18790856 2025-05-12,06:32:20.000,132,11121657,113805,0,1747031539,13899.20384999,123.05165715000476,53059.21585704 2025-05-12,06:32:21.000,132,11121664,113765,0,1747031540,13899.176904749991,123.06575541000348,53059.22284416001 2025-05-12,06:32:22.000,132,11121650,113645,0,1747031541,13899.197113679991,123.05165715000476,53059.20886992 2025-05-12,06:32:23.000,132,11121620,113805,0,1747031542,13899.190377369996,123.07280454000283,53059.24380552 2025-05-12,06:32:24.000,132,11121695,113685,0,1747031543,13899.210586299996,123.07280454000283,53059.2368184 2025-05-12,06:32:25.000,132,11121670,113725,0,1747031544,13899.230795229996,123.09395193000091,53059.20886992 2025-05-12,06:32:26.000,132,11121726,113605,0,1747031545,13899.20384999,123.0305097599994,53059.21585704 2025-05-12,06:32:27.000,132,11121669,113845,0,1747031546,13899.230795229996,123.0798536700022,53059.229831280005 2025-05-12,06:32:28.000,132,11121628,113645,0,1747031547,13899.197113679991,123.07280454000283,53059.229831280005 2025-05-12,06:32:29.000,132,11121699,113685,0,1747031548,13899.224058920001,123.07280454000283,53059.229831280005 2025-05-12,06:32:30.000,132,11121632,113925,0,1747031549,13899.217322609991,123.06575541000348,53059.26476688 2025-05-12,06:32:31.000,132,11121705,113925,0,1747031550,13899.20384999,123.10100106000027,53059.25079264001 2025-05-12,06:32:32.000,132,11121705,114325,0,1747031551,13899.237531539991,123.09395193000091,53059.299702480006 2025-05-12,06:32:33.000,132,11121718,113925,0,1747031552,13899.251004159996,123.10100106000027,53059.25777976 2025-05-12,06:32:34.000,132,11121706,113845,0,1747031553,13899.244267850001,123.06575541000348,53059.25777976 2025-05-12,06:32:35.000,132,11121650,113885,0,1747031554,13899.251004159996,123.08690280000155,53059.24380552 2025-05-12,06:32:36.000,132,11121640,113805,0,1747031555,13899.230795229996,123.05165715000476,53059.278741120004 2025-05-12,06:32:37.000,132,11121707,113805,0,1747031556,13899.237531539991,123.05165715000476,53059.229831280005 2025-05-12,06:32:38.000,132,11121726,113845,0,1747031557,13899.224058920001,123.04460801999812,53059.299702480006 2025-05-12,06:32:39.000,132,11121711,113925,0,1747031558,13899.197113679991,123.00936237000133,53059.2368184 2025-05-12,06:32:40.000,132,11121599,113565,0,1747031559,13899.224058920001,123.03755888999876,53059.29271536001 2025-05-12,06:32:41.000,132,11121703,114005,0,1747031560,13899.257740469991,123.01641150000069,53059.299702480006 2025-05-12,06:32:42.000,132,11121628,113925,0,1747031561,13899.291422019996,123.05165715000476,53059.28572824 2025-05-12,06:32:43.000,132,11121687,113925,0,1747031562,13899.284685710001,123.05165715000476,53059.31367672 2025-05-12,06:32:44.000,132,11121679,113885,0,1747031563,13899.264476780001,123.05165715000476,53059.29271536001 2025-05-12,06:32:45.000,132,11121623,113765,0,1747031564,13899.311630949996,123.0798536700022,53059.36957368001 2025-05-12,06:32:46.000,132,11121665,113565,0,1747031565,13899.304894640001,123.08690280000155,53059.327650960004 2025-05-12,06:32:47.000,132,11121632,114005,0,1747031566,13899.318367259992,123.03755888999876,53059.28572824 2025-05-12,06:32:48.000,132,11121710,113845,0,1747031567,13899.304894640001,123.06575541000348,53059.327650960004 2025-05-12,06:32:49.000,132,11121659,113965,0,1747031568,13899.338576189992,123.05870628000412,53059.327650960004 2025-05-12,06:32:50.000,132,11121633,113765,0,1747031569,13899.358785119992,123.05870628000412,53059.31367672 2025-05-12,06:32:51.000,132,11121727,113925,0,1747031570,13899.378994049992,123.05870628000412,53059.327650960004 2025-05-12,06:32:52.000,132,11121683,113805,0,1747031571,13899.345312500001,123.0798536700022,53059.3765608 2025-05-12,06:32:53.000,132,11121673,113725,0,1747031572,13899.372257739997,123.06575541000348,53059.33463808 2025-05-12,06:32:54.000,132,11121644,113805,0,1747031573,13899.399202979992,123.10100106000027,53059.32066384001 2025-05-12,06:32:55.000,132,11121658,113925,0,1747031574,13899.399202979992,123.08690280000155,53059.31367672 2025-05-12,06:32:56.000,132,11121695,113525,0,1747031575,13899.385730360002,123.0798536700022,53059.25777976 2025-05-12,06:32:57.000,132,11121707,113645,0,1747031576,13899.405939290002,123.10100106000027,53059.278741120004 2025-05-12,06:32:58.000,132,11121683,114045,0,1747031577,13899.372257739997,123.08690280000155,53059.26476688 2025-05-12,06:32:59.000,132,11121621,113765,0,1747031578,13899.385730360002,123.10100106000027,53059.348612320005 2025-05-12,06:33:00.000,132,11121705,113765,0,1747031579,13899.459829769992,123.05165715000476,53059.29271536001 2025-05-12,06:33:01.000,132,11121668,113725,0,1747031580,13899.432884529997,123.0798536700022,53059.3066896 2025-05-12,06:33:02.000,132,11121673,113765,0,1747031581,13899.473302389997,123.07280454000283,53059.25079264001 2025-05-12,06:33:03.000,132,11121703,113965,0,1747031582,13899.439620839992,123.05870628000412,53059.31367672 2025-05-12,06:33:04.000,132,11121676,113685,0,1747031583,13899.459829769992,123.0798536700022,53059.299702480006 2025-05-12,06:33:05.000,132,11121687,114005,0,1747031584,13899.473302389997,123.05165715000476,53059.31367672 2025-05-12,06:33:06.000,132,11121672,113885,0,1747031585,13899.466566080002,123.06575541000348,53059.34162520001 2025-05-12,06:33:07.000,132,11121664,113765,0,1747031586,13899.439620839992,123.05165715000476,53059.35559944 2025-05-12,06:33:08.000,132,11121746,114205,0,1747031587,13899.473302389997,123.07280454000283,53059.327650960004 2025-05-12,06:33:09.000,132,11121677,113925,0,1747031588,13899.473302389997,123.06575541000348,53059.34162520001 2025-05-12,06:33:10.000,132,11121668,113525,0,1747031589,13899.480038699992,123.04460801999812,53059.34162520001 2025-05-12,06:33:11.000,132,11121693,113685,0,1747031590,13899.453093459997,123.0798536700022,53059.33463808 2025-05-12,06:33:12.000,132,11121644,113765,0,1747031591,13899.459829769992,123.06575541000348,53059.348612320005 2025-05-12,06:33:13.000,132,11121699,113805,0,1747031592,13899.473302389997,123.10100106000027,53059.32066384001 2025-05-12,06:33:14.000,132,11121705,113765,0,1747031593,13899.480038699992,123.12919757999771,53059.35559944 2025-05-12,06:33:15.000,132,11121641,113725,0,1747031594,13899.439620839992,123.11509931999899,53059.35559944 2025-05-12,06:33:16.000,132,11121682,113805,0,1747031595,13899.446357150002,123.10805018999963,53059.348612320005 2025-05-12,06:33:17.000,132,11121718,113485,0,1747031596,13899.466566080002,123.12919757999771,53059.36258656 2025-05-12,06:33:18.000,132,11121668,114005,0,1747031597,13899.432884529997,123.11509931999899,53059.36957368001 2025-05-12,06:33:19.000,132,11121737,113565,0,1747031598,13899.419411909992,123.11509931999899,53059.348612320005 2025-05-12,06:33:20.000,132,11121680,113725,0,1747031599,13899.439620839992,123.12214844999835,53059.33463808 2025-05-12,06:33:21.000,132,11121726,113805,0,1747031600,13899.432884529997,123.10805018999963,53059.34162520001 2025-05-12,06:33:22.000,132,11121708,114085,0,1747031601,13899.446357150002,123.10805018999963,53059.3066896 2025-05-12,06:33:23.000,132,11121725,113765,0,1747031602,13899.426148220002,123.1432958400037,53059.31367672 2025-05-12,06:33:24.000,132,11121693,113885,0,1747031603,13899.439620839992,123.09395193000091,53059.348612320005 2025-05-12,06:33:25.000,132,11121657,113765,0,1747031604,13899.399202979992,123.13624671000434,53059.32066384001 2025-05-12,06:33:26.000,132,11121661,113845,0,1747031605,13899.405939290002,123.09395193000091,53059.32066384001 2025-05-12,06:33:27.000,132,11121736,113645,0,1747031606,13899.378994049992,123.11509931999899,53059.3765608 2025-05-12,06:33:28.000,132,11121702,113765,0,1747031607,13899.372257739997,123.11509931999899,53059.35559944 2025-05-12,06:33:29.000,132,11121710,113645,0,1747031608,13899.352048809997,123.13624671000434,53059.32066384001 2025-05-12,06:33:30.000,132,11121638,113965,0,1747031609,13899.399202979992,123.1432958400037,53059.348612320005 2025-05-12,06:33:31.000,132,11121707,113765,0,1747031610,13899.358785119992,123.11509931999899,53059.327650960004 2025-05-12,06:33:32.000,132,11121690,113965,0,1747031611,13899.345312500001,123.12919757999771,53059.26476688 2025-05-12,06:33:33.000,132,11121714,113765,0,1747031612,13899.325103570001,123.12919757999771,53059.28572824 2025-05-12,06:33:34.000,132,11121623,113725,0,1747031613,13899.338576189992,123.15739410000242,53059.3066896 2025-05-12,06:33:35.000,132,11121703,113685,0,1747031614,13899.338576189992,123.13624671000434,53059.299702480006 2025-05-12,06:33:36.000,132,11121709,113845,0,1747031615,13899.345312500001,123.18559061999986,53059.34162520001 2025-05-12,06:33:37.000,132,11121687,114005,0,1747031616,13899.365521430002,123.19968887999858,53059.29271536001 2025-05-12,06:33:38.000,132,11121622,113805,0,1747031617,13899.372257739997,123.20673800999793,53059.327650960004 2025-05-12,06:33:39.000,132,11121653,113725,0,1747031618,13899.318367259992,123.25608192000072,53059.25777976 2025-05-12,06:33:40.000,132,11121720,113685,0,1747031619,13899.298158329992,123.2772293099988,53059.27175400001 2025-05-12,06:33:41.000,132,11121701,114085,0,1747031620,13899.318367259992,123.27018017999944,53059.33463808 2025-05-12,06:33:42.000,132,11121626,114125,0,1747031621,13899.311630949996,123.25608192000072,53059.31367672 2025-05-12,06:33:43.000,132,11121658,113965,0,1747031622,13899.331839879997,123.29837670000416,53059.278741120004 2025-05-12,06:33:44.000,132,11121717,113925,0,1747031623,13899.325103570001,123.29837670000416,53059.278741120004 2025-05-12,06:33:45.000,132,11121733,114045,0,1747031624,13899.352048809997,123.31952409000223,53059.28572824 2025-05-12,06:33:46.000,132,11121735,113725,0,1747031625,13899.338576189992,123.32657322000159,53059.3066896 2025-05-12,06:33:47.000,132,11121678,113845,0,1747031626,13899.311630949996,123.36181886999839,53059.28572824 2025-05-12,06:33:48.000,132,11121687,113885,0,1747031627,13899.257740469991,123.35476973999903,53059.25079264001 2025-05-12,06:33:49.000,132,11121727,113805,0,1747031628,13899.277949399991,123.35476973999903,53059.17393432001 2025-05-12,06:33:50.000,132,11121736,113925,0,1747031629,13899.291422019996,123.33362235000095,53059.17393432001 2025-05-12,06:33:51.000,132,11121673,113565,0,1747031630,13899.304894640001,123.38296626000374,53059.18790856 2025-05-12,06:33:52.000,132,11121743,113765,0,1747031631,13899.277949399991,123.35476973999903,53059.19489568 2025-05-12,06:33:53.000,132,11121657,113925,0,1747031632,13899.271213089996,123.40411365000182,53059.22284416001 2025-05-12,06:33:54.000,132,11121726,113605,0,1747031633,13899.264476780001,123.3900153900031,53059.20886992 2025-05-12,06:33:55.000,132,11121637,113805,0,1747031634,13899.237531539991,123.37591713000438,53059.20188280001 2025-05-12,06:33:56.000,132,11121655,113765,0,1747031635,13899.257740469991,123.3900153900031,53059.17393432001 2025-05-12,06:33:57.000,132,11121666,113885,0,1747031636,13899.224058920001,123.41116278000118,53059.229831280005 2025-05-12,06:33:58.000,132,11121723,113885,0,1747031637,13899.257740469991,123.41821191000054,53059.19489568 2025-05-12,06:33:59.000,132,11121681,113805,0,1747031638,13899.244267850001,123.44640842999797,53059.1669472 2025-05-12,06:34:00.000,132,11121700,113925,0,1747031639,13899.224058920001,123.4252610399999,53059.180921440005 2025-05-12,06:34:01.000,132,11121703,113605,0,1747031640,13899.224058920001,123.46755582000333,53059.19489568 2025-05-12,06:34:02.000,132,11121675,113685,0,1747031641,13899.217322609991,123.43935929999861,53059.1669472 2025-05-12,06:34:03.000,132,11121727,113725,0,1747031642,13899.244267850001,123.47460495000269,53059.20886992 2025-05-12,06:34:04.000,132,11121698,114045,0,1747031643,13899.251004159996,123.46755582000333,53059.229831280005 2025-05-12,06:34:05.000,132,11121673,113885,0,1747031644,13899.277949399991,123.45345756000461,53059.20188280001 2025-05-12,06:34:06.000,132,11121741,113805,0,1747031645,13899.237531539991,123.45345756000461,53059.20886992 2025-05-12,06:34:07.000,132,11121745,113645,0,1747031646,13899.271213089996,123.45345756000461,53059.180921440005 2025-05-12,06:34:08.000,132,11121718,113765,0,1747031647,13899.230795229996,123.44640842999797,53059.159960080004 2025-05-12,06:34:09.000,132,11121679,113725,0,1747031648,13899.197113679991,123.46755582000333,53059.17393432001 2025-05-12,06:34:10.000,132,11121657,113845,0,1747031649,13899.16343213,123.4887032100014,53059.159960080004 2025-05-12,06:34:11.000,132,11121653,113765,0,1747031650,13899.149959509996,123.47460495000269,53059.12502448001 2025-05-12,06:34:12.000,132,11121745,113565,0,1747031651,13899.149959509996,123.48165408000204,53059.13899872 2025-05-12,06:34:13.000,132,11121695,113605,0,1747031652,13899.149959509996,123.49575234000076,53059.12502448001 2025-05-12,06:34:14.000,132,11121671,113845,0,1747031653,13899.12301427,123.50280147000012,53059.14598584 2025-05-12,06:34:15.000,132,11121750,113725,0,1747031654,13899.156695819991,123.50985059999948,53059.13899872 2025-05-12,06:34:16.000,132,11121741,113805,0,1747031655,13899.136486889991,123.50985059999948,53059.097076 2025-05-12,06:34:17.000,132,11121731,113725,0,1747031656,13899.156695819991,123.53099799000483,53059.09008888 2025-05-12,06:34:18.000,132,11121707,113765,0,1747031657,13899.11627795999,123.50985059999948,53059.08310176001 2025-05-12,06:34:19.000,132,11121688,113805,0,1747031658,13899.149959509996,123.5239488599982,53059.13899872 2025-05-12,06:34:20.000,132,11121670,114005,0,1747031659,13899.08259641,123.5380471200042,53059.132011600006 2025-05-12,06:34:21.000,132,11121720,113765,0,1747031660,13899.11627795999,123.51689972999884,53059.10406312001 2025-05-12,06:34:22.000,132,11121733,113605,0,1747031661,13899.11627795999,123.53099799000483,53059.08310176001 2025-05-12,06:34:23.000,132,11121746,113725,0,1747031662,13899.12301427,123.49575234000076,53059.1669472 2025-05-12,06:34:24.000,132,11121680,113765,0,1747031663,13899.089332719996,123.54509625000355,53059.11803736 2025-05-12,06:34:25.000,132,11121701,113925,0,1747031664,13899.069123789996,123.58739102999971,53059.11803736 2025-05-12,06:34:26.000,132,11121731,114005,0,1747031665,13899.06238748,123.57329277000099,53059.05515328001 2025-05-12,06:34:27.000,132,11121760,113645,0,1747031666,13899.08259641,123.55919451000227,53059.097076 2025-05-12,06:34:28.000,132,11121662,113805,0,1747031667,13899.048914859995,123.57329277000099,53059.08310176001 2025-05-12,06:34:29.000,132,11121688,113725,0,1747031668,13899.04217855,123.57329277000099,53059.03419192001 2025-05-12,06:34:30.000,132,11121736,113765,0,1747031669,13899.06238748,123.58034190000035,53059.04117904 2025-05-12,06:34:31.000,132,11121771,113725,0,1747031670,13899.07586009999,123.58739102999971,53059.05515328001 2025-05-12,06:34:32.000,132,11121745,114085,0,1747031671,13899.09606902999,123.60148928999843,53059.05515328001 2025-05-12,06:34:33.000,132,11121721,113725,0,1747031672,13899.069123789996,123.58739102999971,53059.062140400005 2025-05-12,06:34:34.000,132,11121680,113605,0,1747031673,13899.109541649996,123.60148928999843,53059.10406312001 2025-05-12,06:34:35.000,132,11121781,114005,0,1747031674,13899.11627795999,123.60148928999843,53059.07611464 2025-05-12,06:34:36.000,132,11121718,113605,0,1747031675,13899.1432232,123.60148928999843,53059.097076 2025-05-12,06:34:37.000,132,11121718,113645,0,1747031676,13899.12301427,123.59444015999907,53059.05515328001 2025-05-12,06:34:38.000,132,11121718,113845,0,1747031677,13899.16343213,123.62263668000378,53059.07611464 2025-05-12,06:34:39.000,132,11121688,113685,0,1747031678,13899.217322609991,123.6367349400025,53059.111050240004 2025-05-12,06:34:40.000,132,11121685,113645,0,1747031679,13899.18364106,123.62968581000314,53059.097076 2025-05-12,06:34:41.000,132,11121706,113605,0,1747031680,13899.20384999,123.6719805899993,53059.07611464 2025-05-12,06:34:42.000,132,11121761,113845,0,1747031681,13899.217322609991,123.700177110004,53059.03419192001 2025-05-12,06:34:43.000,132,11121678,113805,0,1747031682,13899.277949399991,123.72132450000208,53059.12502448001 2025-05-12,06:34:44.000,132,11121738,114005,0,1747031683,13899.291422019996,123.71427537000272,53059.08310176001 2025-05-12,06:34:45.000,132,11121703,113765,0,1747031684,13899.284685710001,123.70722624000337,53059.111050240004 2025-05-12,06:34:46.000,132,11121706,113765,0,1747031685,13899.358785119992,123.70722624000337,53059.062140400005 2025-05-12,06:34:47.000,132,11121684,113765,0,1747031686,13899.358785119992,123.75657014999888,53059.132011600006 2025-05-12,06:34:48.000,132,11121749,113325,0,1747031687,13899.372257739997,123.74247189000016,53059.10406312001 2025-05-12,06:34:49.000,132,11121774,113765,0,1747031688,13899.399202979992,123.77771754000423,53059.07611464 2025-05-12,06:34:50.000,132,11121690,113805,0,1747031689,13899.439620839992,123.79181580000295,53059.08310176001 2025-05-12,06:34:51.000,132,11121740,113925,0,1747031690,13899.480038699992,123.77771754000423,53059.11803736 2025-05-12,06:34:52.000,132,11121715,113685,0,1747031691,13899.486775010002,123.81296319000103,53059.14598584 2025-05-12,06:34:53.000,132,11121712,113765,0,1747031692,13899.513720249997,123.84115970999846,53059.111050240004 2025-05-12,06:34:54.000,132,11121681,113925,0,1747031693,13899.533929179997,123.8341105799991,53059.10406312001 2025-05-12,06:34:55.000,132,11121687,113805,0,1747031694,13899.608028590003,123.85525797000446,53059.10406312001 2025-05-12,06:34:56.000,132,11121760,113765,0,1747031695,13899.601292279993,123.89755275000061,53059.09008888 2025-05-12,06:34:57.000,132,11121770,113685,0,1747031696,13899.641710139993,123.89050362000125,53059.13899872 2025-05-12,06:34:58.000,132,11121771,114045,0,1747031697,13899.709073239988,123.9468966600034,53059.11803736 2025-05-12,06:34:59.000,132,11121669,113645,0,1747031698,13899.722545859993,123.98919143999956,53059.17393432001 2025-05-12,06:35:00.000,132,11121675,113765,0,1747031699,13899.762963719993,123.98919143999956,53059.1669472 2025-05-12,06:35:01.000,132,11121747,113805,0,1747031700,13899.816854199998,123.97509318000084,53059.20188280001 2025-05-12,06:35:02.000,132,11121761,113725,0,1747031701,13899.877480989999,123.99624056999892,53059.18790856 2025-05-12,06:35:03.000,132,11121659,113645,0,1747031702,13899.917898849999,124.01738796000427,53059.26476688 2025-05-12,06:35:04.000,132,11121660,113765,0,1747031703,13899.938107779999,124.05263361000107,53059.2368184 2025-05-12,06:35:05.000,132,11121683,113645,0,1747031704,13899.97178932999,124.10197752000386,53059.299702480006 2025-05-12,06:35:06.000,132,11121717,113605,0,1747031705,13900.03915243,124.0808301299985,53059.31367672 2025-05-12,06:35:07.000,132,11121710,113925,0,1747031706,13900.066097669995,124.15132142999937,53059.26476688 2025-05-12,06:35:08.000,132,11121721,113885,0,1747031707,13900.16040601,124.14427230000001,53059.28572824 2025-05-12,06:35:09.000,132,11121731,113765,0,1747031708,13900.20082387,124.15837055999873,53059.31367672 2025-05-12,06:35:10.000,132,11121714,113605,0,1747031709,13900.24124173,124.1301740400013,53059.29271536001 2025-05-12,06:35:11.000,132,11121784,113845,0,1747031710,13900.31534113999,124.14427230000001,53059.34162520001 2025-05-12,06:35:12.000,132,11121736,113885,0,1747031711,13900.396176859991,124.1301740400013,53059.32066384001 2025-05-12,06:35:13.000,132,11121739,113685,0,1747031712,13900.423122100001,124.13722317000065,53059.39053504001 2025-05-12,06:35:14.000,132,11121735,113805,0,1747031713,13900.423122100001,124.20066534000216,53059.35559944 2025-05-12,06:35:15.000,132,11121761,113525,0,1747031714,13900.470276269996,124.18656708000344,53059.4114964 2025-05-12,06:35:16.000,132,11121712,114245,0,1747031715,13900.544375680001,124.20771447000152,53059.39053504001 2025-05-12,06:35:17.000,132,11121750,113925,0,1747031716,13900.591529849997,124.2288618599996,53059.39053504001 2025-05-12,06:35:18.000,132,11121756,113925,0,1747031717,13900.618475089992,124.20771447000152,53059.446432000004 2025-05-12,06:35:19.000,132,11121691,113765,0,1747031718,13900.692574499997,124.25000924999767,53059.42547064 2025-05-12,06:35:20.000,132,11121668,113645,0,1747031719,13900.706047120002,124.23591098999896,53059.45341912 2025-05-12,06:35:21.000,132,11121731,113725,0,1747031720,13900.813828079998,124.23591098999896,53059.43245776 2025-05-12,06:35:22.000,132,11121740,113725,0,1747031721,13900.887927489988,124.29935316000046,53059.446432000004 2025-05-12,06:35:23.000,132,11121727,113725,0,1747031722,13900.914872729998,124.30640228999982,53059.50232896 2025-05-12,06:35:24.000,132,11121720,113885,0,1747031723,13900.962026899993,124.27115664000303,53059.4813676 2025-05-12,06:35:25.000,132,11121717,113725,0,1747031724,13900.988972139989,124.25000924999767,53059.516303200005 2025-05-12,06:35:26.000,132,11121755,113925,0,1747031725,13901.009181069989,124.28525490000175,53059.495341840004 2025-05-12,06:35:27.000,132,11121736,113725,0,1747031726,13901.049598929989,124.25000924999767,53059.48835472001 2025-05-12,06:35:28.000,132,11121759,113805,0,1747031727,13901.090016789989,124.26410751000367,53059.50232896 2025-05-12,06:35:29.000,132,11121703,113685,0,1747031728,13901.11022571999,124.28525490000175,53059.53726456001 2025-05-12,06:35:30.000,132,11121782,113845,0,1747031729,13901.177588819999,124.27115664000303,53059.5512388 2025-05-12,06:35:31.000,132,11121750,113525,0,1747031730,13901.177588819999,124.32050054999854,53059.55822592001 2025-05-12,06:35:32.000,132,11121664,113805,0,1747031731,13901.19779775,124.30640228999982,53059.55822592001 2025-05-12,06:35:33.000,132,11121776,113765,0,1747031732,13901.21127036999,124.29935316000046,53059.60014864 2025-05-12,06:35:34.000,132,11121713,113885,0,1747031733,13901.21800668,124.33459881000454,53059.565213040005 2025-05-12,06:35:35.000,132,11121717,113685,0,1747031734,13901.265160849995,124.3275496799979,53059.64905848 2025-05-12,06:35:36.000,132,11121697,113925,0,1747031735,13901.33252394999,124.30640228999982,53059.60014864 2025-05-12,06:35:37.000,132,11121773,113925,0,1747031736,13901.37294180999,124.30640228999982,53059.64905848 2025-05-12,06:35:38.000,132,11121778,113605,0,1747031737,13901.39988705,124.32050054999854,53059.60713576001 2025-05-12,06:35:39.000,132,11121734,113925,0,1747031738,13901.43356859999,124.36279533000197,53059.683994080006 2025-05-12,06:35:40.000,132,11121744,113685,0,1747031739,13901.45377752999,124.33459881000454,53059.6909812 2025-05-12,06:35:41.000,132,11121748,113845,0,1747031740,13901.48072277,124.3416479400039,53059.635084240006 2025-05-12,06:35:42.000,132,11121783,113765,0,1747031741,13901.48072277,124.31345141999918,53059.67001984 2025-05-12,06:35:43.000,132,11121694,113925,0,1747031742,13901.5009317,124.3275496799979,53059.65604560001 2025-05-12,06:35:44.000,132,11121710,113805,0,1747031743,13901.527876939996,124.3275496799979,53059.635084240006 2025-05-12,06:35:45.000,132,11121741,113965,0,1747031744,13901.55482217999,124.35574620000261,53059.67001984 2025-05-12,06:35:46.000,132,11121717,113765,0,1747031745,13901.595240039991,124.35574620000261,53059.614122880004 2025-05-12,06:35:47.000,132,11121738,113645,0,1747031746,13901.649130519996,124.34869707000325,53059.60014864 2025-05-12,06:35:48.000,132,11121761,113765,0,1747031747,13901.682812070001,124.33459881000454,53059.614122880004 2025-05-12,06:35:49.000,132,11121752,113885,0,1747031748,13901.703021000001,124.3275496799979,53059.635084240006 2025-05-12,06:35:50.000,132,11121757,113725,0,1747031749,13901.709757309996,124.36279533000197,53059.663032720004 2025-05-12,06:35:51.000,132,11121701,113765,0,1747031750,13901.736702549992,124.3416479400039,53059.64905848 2025-05-12,06:35:52.000,132,11121783,113845,0,1747031751,13901.736702549992,124.37689359000069,53059.65604560001 2025-05-12,06:35:53.000,132,11121779,113725,0,1747031752,13901.743438860001,124.36279533000197,53059.67700696001 2025-05-12,06:35:54.000,132,11121775,113805,0,1747031753,13901.797329339992,124.36984446000133,53059.635084240006 2025-05-12,06:35:55.000,132,11121728,114085,0,1747031754,13901.831010889997,124.39099184999941,53059.64905848 2025-05-12,06:35:56.000,132,11121712,113765,0,1747031755,13901.878165059992,124.34869707000325,53059.663032720004 2025-05-12,06:35:57.000,132,11121684,113605,0,1747031756,13901.918582919992,124.35574620000261,53059.6909812 2025-05-12,06:35:58.000,132,11121788,113765,0,1747031757,13901.945528160002,124.38394272000005,53059.65604560001 2025-05-12,06:35:59.000,132,11121780,113685,0,1747031758,13901.992682329997,124.36279533000197,53059.64905848 2025-05-12,06:36:00.000,132,11121753,113805,0,1747031759,13902.033100189998,124.37689359000069,53059.65604560001 2025-05-12,06:36:01.000,132,11121737,113765,0,1747031760,13902.073518049998,124.41213924000476,53059.635084240006 2025-05-12,06:36:02.000,132,11121720,113725,0,1747031761,13902.120672219993,124.43328663000284,53059.62809712001 2025-05-12,06:36:03.000,132,11121747,113925,0,1747031762,13902.174562699998,124.38394272000005,53059.59316152 2025-05-12,06:36:04.000,132,11121772,113645,0,1747031763,13902.201507939993,124.41213924000476,53059.60713576001 2025-05-12,06:36:05.000,132,11121748,113965,0,1747031764,13902.241925799994,124.43328663000284,53059.62809712001 2025-05-12,06:36:06.000,132,11121698,113845,0,1747031765,13902.282343659994,124.41213924000476,53059.64905848 2025-05-12,06:36:07.000,132,11121769,113765,0,1747031766,13902.363179379994,124.41918837000412,53059.62809712001 2025-05-12,06:36:09.000,132,11121752,113965,0,1747031768,13902.36991568999,124.36984446000133,53059.59316152 2025-05-12,06:36:10.000,132,11121699,113925,0,1747031769,13902.444015099994,124.40509010999813,53059.57220016 2025-05-12,06:36:11.000,132,11121812,113605,0,1747031770,13902.47769665,124.37689359000069,53059.635084240006 2025-05-12,06:36:12.000,132,11121794,113805,0,1747031771,13902.524850819995,124.41213924000476,53059.54425168 2025-05-12,06:36:13.000,132,11121740,113845,0,1747031772,13902.585477609995,124.37689359000069,53059.55822592001 2025-05-12,06:36:14.000,132,11121761,114005,0,1747031773,13902.59221391999,124.38394272000005,53059.565213040005 2025-05-12,06:36:15.000,132,11121784,114164,0,1747031774,13902.625895469995,124.34869707000325,53059.54425168 2025-05-12,06:36:16.000,132,11121738,113725,0,1747031775,13902.65957702,124.39099184999941,53059.53726456001 2025-05-12,06:36:17.000,132,11121683,113765,0,1747031776,13902.69325856999,124.35574620000261,53059.516303200005 2025-05-12,06:36:18.000,132,11121794,113885,0,1747031777,13902.726940119996,124.31345141999918,53059.57220016 2025-05-12,06:36:19.000,132,11121770,113805,0,1747031778,13902.73367642999,124.3275496799979,53059.53027744 2025-05-12,06:36:20.000,132,11121715,114245,0,1747031779,13902.76062167,124.37689359000069,53059.54425168 2025-05-12,06:36:21.000,132,11121721,113765,0,1747031780,13902.76062167,124.32050054999854,53059.565213040005 2025-05-12,06:36:22.000,132,11121743,113565,0,1747031781,13902.7808306,124.33459881000454,53059.50931608001 2025-05-12,06:36:23.000,132,11121746,113765,0,1747031782,13902.807775839996,124.31345141999918,53059.54425168 2025-05-12,06:36:24.000,132,11121789,113805,0,1747031783,13902.77409428999,124.31345141999918,53059.50232896 2025-05-12,06:36:25.000,132,11121702,113805,0,1747031784,13902.814512149991,124.27115664000303,53059.53027744 2025-05-12,06:36:26.000,132,11121711,113765,0,1747031785,13902.827984769996,124.27820577000239,53059.467393360006 2025-05-12,06:36:27.000,132,11121782,113805,0,1747031786,13902.84145739,124.25705838000431,53059.53027744 2025-05-12,06:36:28.000,132,11121761,113725,0,1747031787,13902.82124846,124.20066534000216,53059.50232896 2025-05-12,06:36:29.000,132,11121723,113885,0,1747031788,13902.814512149991,124.20066534000216,53059.46040624001 2025-05-12,06:36:30.000,132,11121699,113725,0,1747031789,13902.861666320001,124.21476360000088,53059.50931608001 2025-05-12,06:36:31.000,132,11121792,113805,0,1747031790,13902.861666320001,124.1936162100028,53059.47438048 2025-05-12,06:36:32.000,132,11121713,113805,0,1747031791,13902.929029419996,124.20771447000152,53059.4813676 2025-05-12,06:36:33.000,132,11121735,113925,0,1747031792,13902.915556799991,124.17951795000408,53059.43944488001 2025-05-12,06:36:34.000,132,11121689,113845,0,1747031793,13902.929029419996,124.15837055999873,53059.47438048 2025-05-12,06:36:35.000,132,11121718,113765,0,1747031794,13902.922293110001,124.17246882000472,53059.4813676 2025-05-12,06:36:36.000,132,11121736,113845,0,1747031795,13902.962710970001,124.14427230000001,53059.42547064 2025-05-12,06:36:37.000,132,11121766,113725,0,1747031796,13902.982919900001,124.15132142999937,53059.43245776 2025-05-12,06:36:38.000,132,11121732,113925,0,1747031797,13902.976183589992,124.12312491000193,53059.3765608 2025-05-12,06:36:39.000,132,11121727,113845,0,1747031798,13903.030074069997,124.08787925999786,53059.41848352001 2025-05-12,06:36:40.000,132,11121707,113765,0,1747031799,13903.016601449992,124.0949283900045,53059.41848352001 2025-05-12,06:36:41.000,132,11121789,113925,0,1747031800,13903.057019309992,124.10197752000386,53059.348612320005 2025-05-12,06:36:42.000,132,11121717,113885,0,1747031801,13903.043546690002,124.10197752000386,53059.36258656 2025-05-12,06:36:43.000,132,11121724,113765,0,1747031802,13903.050282999997,124.10197752000386,53059.34162520001 2025-05-12,06:36:44.000,132,11121793,113765,0,1747031803,13903.063755620002,124.12312491000193,53059.3765608 2025-05-12,06:36:45.000,132,11121775,113525,0,1747031804,13903.077228239992,124.11607578000257,53059.38354792 2025-05-12,06:36:46.000,132,11121756,113725,0,1747031805,13903.097437169992,124.1301740400013,53059.33463808 2025-05-12,06:36:47.000,132,11121718,113845,0,1747031806,13903.144591340002,124.1301740400013,53059.3066896 2025-05-12,06:36:48.000,132,11121768,113725,0,1747031807,13903.164800270002,124.13722317000065,53059.348612320005 2025-05-12,06:36:49.000,132,11121798,113765,0,1747031808,13903.218690749993,124.14427230000001,53059.34162520001 2025-05-12,06:36:50.000,132,11121760,113765,0,1747031809,13903.306262779988,124.16541968999809,53059.36258656 2025-05-12,06:36:51.000,132,11121785,113645,0,1747031810,13903.292790159998,124.14427230000001,53059.31367672 2025-05-12,06:36:52.000,132,11121733,113885,0,1747031811,13903.306262779988,124.18656708000344,53059.26476688 2025-05-12,06:36:53.000,132,11121749,113765,0,1747031812,13903.339944329993,124.15132142999937,53059.25079264001 2025-05-12,06:36:54.000,132,11121776,113765,0,1747031813,13903.353416949998,124.23591098999896,53059.3066896 2025-05-12,06:36:55.000,132,11121722,113885,0,1747031814,13903.400571119993,124.1936162100028,53059.3066896 2025-05-12,06:36:56.000,132,11121802,113725,0,1747031815,13903.407307429989,124.21476360000088,53059.2368184 2025-05-12,06:36:57.000,132,11121734,113845,0,1747031816,13903.420780049993,124.22181273000024,53059.278741120004 2025-05-12,06:36:58.000,132,11121788,113685,0,1747031817,13903.521824699994,124.2288618599996,53059.25777976 2025-05-12,06:36:59.000,132,11121804,113685,0,1747031818,13903.54876993999,124.28525490000175,53059.22284416001 2025-05-12,06:37:00.000,132,11121737,113805,0,1747031819,13903.542033629994,124.27115664000303,53059.20886992 2025-05-12,06:37:01.000,132,11121763,113765,0,1747031820,13903.582451489994,124.27820577000239,53059.20886992 2025-05-12,06:37:02.000,132,11121723,113885,0,1747031821,13903.622869349994,124.2923040300011,53059.19489568 2025-05-12,06:37:03.000,132,11121767,113365,0,1747031822,13903.6565509,124.31345141999918,53059.22284416001 2025-05-12,06:37:04.000,132,11121731,113845,0,1747031823,13903.683496139995,124.33459881000454,53059.17393432001 2025-05-12,06:37:05.000,132,11121728,113725,0,1747031824,13903.723913999995,124.3416479400039,53059.15297296001 2025-05-12,06:37:06.000,132,11121767,113725,0,1747031825,13903.71044137999,124.36279533000197,53059.159960080004 2025-05-12,06:37:07.000,132,11121809,113845,0,1747031826,13903.79801341,124.36279533000197,53059.15297296001 2025-05-12,06:37:08.000,132,11121751,113685,0,1747031827,13903.83843127,124.37689359000069,53059.19489568 2025-05-12,06:37:09.000,132,11121762,113725,0,1747031828,13903.83843127,124.40509010999813,53059.12502448001 2025-05-12,06:37:10.000,132,11121721,113765,0,1747031829,13903.89232174999,124.42623750000348,53059.18790856 2025-05-12,06:37:11.000,132,11121793,113925,0,1747031830,13903.95294853999,124.42623750000348,53059.15297296001 2025-05-12,06:37:12.000,132,11121702,113845,0,1747031831,13904.006839019996,124.48967966999771,53059.097076 2025-05-12,06:37:13.000,132,11121760,113885,0,1747031832,13904.027047949996,124.51082706000307,53059.11803736 2025-05-12,06:37:14.000,132,11121739,113925,0,1747031833,13904.047256879996,124.52492532000178,53059.13899872 2025-05-12,06:37:15.000,132,11121720,113245,0,1747031834,13904.101147360001,124.55312183999922,53059.12502448001 2025-05-12,06:37:16.000,132,11121741,113845,0,1747031835,13904.107883669996,124.57426923000457,53059.111050240004 2025-05-12,06:37:17.000,132,11121761,113685,0,1747031836,13904.175246769992,124.60246575000201,53059.13899872 2025-05-12,06:37:18.000,132,11121751,113885,0,1747031837,13904.168510459996,124.57426923000457,53059.111050240004 2025-05-12,06:37:19.000,132,11121736,113685,0,1747031838,13904.188719389997,124.5883674900033,53059.06912752 2025-05-12,06:37:20.000,132,11121773,113805,0,1747031839,13904.276291419992,124.6377113999988,53059.097076 2025-05-12,06:37:21.000,132,11121724,113645,0,1747031840,13904.269555109997,124.6870553100016,53059.09008888 2025-05-12,06:37:22.000,132,11121775,113765,0,1747031841,13904.296500349992,124.70820269999967,53059.09008888 2025-05-12,06:37:23.000,132,11121761,113445,0,1747031842,13904.296500349992,124.72935008999775,53059.159960080004 2025-05-12,06:37:24.000,132,11121722,113805,0,1747031843,13904.417753929993,124.7504974800031,53059.11803736 2025-05-12,06:37:25.000,132,11121755,114125,0,1747031844,13904.437962859993,124.77164487000118,53059.11803736 2025-05-12,06:37:26.000,132,11121845,113725,0,1747031845,13904.532271199998,124.81393965000461,53059.111050240004 2025-05-12,06:37:27.000,132,11121736,113805,0,1747031846,13904.532271199998,124.79279225999926,53059.11803736 2025-05-12,06:37:28.000,132,11121750,113805,0,1747031847,13904.552480129998,124.79984138999862,53059.097076 2025-05-12,06:37:29.000,132,11121782,114164,0,1747031848,13904.599634299993,124.83508704000269,53059.14598584 2025-05-12,06:37:30.000,132,11121746,113925,0,1747031849,13904.640052159994,124.86328356000013,53059.111050240004 2025-05-12,06:37:31.000,132,11121804,113725,0,1747031850,13904.673733709998,124.84918530000141,53059.13899872 2025-05-12,06:37:32.000,132,11121822,113805,0,1747031851,13904.700678949994,124.87738181999885,53059.132011600006 2025-05-12,06:37:33.000,132,11121784,113325,0,1747031852,13904.720887879994,124.90557834000356,53059.15297296001 2025-05-12,06:37:34.000,132,11121767,113765,0,1747031853,13904.754569429999,124.933774860001,53059.15297296001 2025-05-12,06:37:35.000,132,11121757,113765,0,1747031854,13904.78825097999,124.92672573000164,53059.11803736 2025-05-12,06:37:36.000,132,11121813,114085,0,1747031855,13904.794987289999,124.94082399000035,53059.132011600006 2025-05-12,06:37:37.000,132,11121776,113845,0,1747031856,13904.862350389994,124.95492224999907,53059.14598584 2025-05-12,06:37:38.000,132,11121773,113845,0,1747031857,13904.882559319994,124.96197137999843,53059.132011600006 2025-05-12,06:37:39.000,132,11121738,113765,0,1747031858,13904.963395039995,124.97606964000443,53059.14598584 2025-05-12,06:37:40.000,132,11121734,113805,0,1747031859,13904.94992241999,124.99016790000314,53059.14598584 2025-05-12,06:37:41.000,132,11121730,113725,0,1747031860,13905.024021829995,124.99016790000314,53059.19489568 2025-05-12,06:37:42.000,132,11121761,113565,0,1747031861,13905.064439689995,125.06065920000401,53059.13899872 2025-05-12,06:37:43.000,132,11121804,113765,0,1747031862,13905.1385391,125.01131529000122,53059.132011600006 2025-05-12,06:37:44.000,132,11121748,113845,0,1747031863,13905.165484339996,124.9972170300025,53059.18790856 2025-05-12,06:37:45.000,132,11121825,113805,0,1747031864,13905.185693269996,125.02541354999994,53059.19489568 2025-05-12,06:37:46.000,132,11121788,113845,0,1747031865,13905.286737919996,125.05361007000465,53059.15297296001 2025-05-12,06:37:47.000,132,11121774,114005,0,1747031866,13905.360837330001,125.05361007000465,53059.10406312001 2025-05-12,06:37:48.000,132,11121735,113725,0,1747031867,13905.394518879992,125.06770833000337,53059.15297296001 2025-05-12,06:37:49.000,132,11121776,113805,0,1747031868,13905.468618289997,125.1452487600036,53059.132011600006 2025-05-12,06:37:50.000,132,11121775,113725,0,1747031869,13905.549454009997,125.17344528000103,53059.19489568 2025-05-12,06:37:51.000,132,11121795,113725,0,1747031870,13905.576399249992,125.17344528000103,53059.20886992 2025-05-12,06:37:52.000,132,11121754,114005,0,1747031871,13905.684180210003,125.20869092999783,53059.229831280005 2025-05-12,06:37:53.000,132,11121820,114005,0,1747031872,13905.778488549993,125.22278919000382,53059.25079264001 2025-05-12,06:37:54.000,132,11121753,113885,0,1747031873,13905.798697479993,125.23688745000254,53059.25777976 2025-05-12,06:37:55.000,132,11121746,113925,0,1747031874,13905.818906409993,125.26508396999998,53059.31367672 2025-05-12,06:37:56.000,132,11121773,113685,0,1747031875,13905.919951059994,125.31442788000277,53059.28572824 2025-05-12,06:37:57.000,132,11121815,113805,0,1747031876,13905.973841539999,125.32852614000149,53059.24380552 2025-05-12,06:37:58.000,132,11121804,114085,0,1747031877,13906.02773201999,125.32852614000149,53059.35559944 2025-05-12,06:37:59.000,132,11121754,113605,0,1747031878,13906.09509512,125.33557527000085,53059.29271536001 2025-05-12,06:38:00.000,132,11121772,113605,0,1747031879,13906.15572191,125.35672265999892,53059.3066896 2025-05-12,06:38:01.000,132,11121770,113725,0,1747031880,13906.223085009995,125.32852614000149,53059.29271536001 2025-05-12,06:38:02.000,132,11121737,113765,0,1747031881,13906.25676656,125.31442788000277,53059.33463808 2025-05-12,06:38:03.000,132,11121819,113805,0,1747031882,13906.31065703999,125.36377178999828,53059.3765608 2025-05-12,06:38:04.000,132,11121781,113845,0,1747031883,13906.37128382999,125.37082091999764,53059.36258656 2025-05-12,06:38:05.000,132,11121765,113725,0,1747031884,13906.418438,125.41311570000107,53059.43245776 2025-05-12,06:38:06.000,132,11121793,113925,0,1747031885,13906.445383239996,125.391968310003,53059.4114964 2025-05-12,06:38:07.000,132,11121797,113805,0,1747031886,13906.485801099996,125.42016483000043,53059.42547064 2025-05-12,06:38:08.000,132,11121764,114085,0,1747031887,13906.519482650001,125.44131221999851,53059.46040624001 2025-05-12,06:38:09.000,132,11121784,113725,0,1747031888,13906.600318370001,125.44131221999851,53059.43245776 2025-05-12,06:38:10.000,132,11121755,113725,0,1747031889,13906.640736230001,125.44131221999851,53059.45341912 2025-05-12,06:38:11.000,132,11121755,113885,0,1747031890,13906.681154090002,125.42016483000043,53059.47438048 2025-05-12,06:38:12.000,132,11121764,113805,0,1747031891,13906.708099329997,125.43426308999915,53059.41848352001 2025-05-12,06:38:13.000,132,11121855,113645,0,1747031892,13906.714835639992,125.42016483000043,53059.495341840004 2025-05-12,06:38:14.000,132,11121803,113965,0,1747031893,13906.802407670002,125.42721395999979,53059.48835472001 2025-05-12,06:38:15.000,132,11121854,113805,0,1747031894,13906.849561839997,125.44131221999851,53059.4813676 2025-05-12,06:38:16.000,132,11121812,113725,0,1747031895,13906.889979699998,125.42016483000043,53059.50931608001 2025-05-12,06:38:17.000,132,11121880,113645,0,1747031896,13906.943870179988,125.47655787000258,53059.48835472001 2025-05-12,06:38:18.000,132,11121792,113805,0,1747031897,13906.984288039988,125.46245961000386,53059.50931608001 2025-05-12,06:38:19.000,132,11121820,113565,0,1747031898,13907.024705899988,125.44836134999787,53059.54425168 2025-05-12,06:38:20.000,132,11121773,113805,0,1747031899,13907.078596379994,125.43426308999915,53059.45341912 2025-05-12,06:38:21.000,132,11121806,113805,0,1747031900,13907.078596379994,125.4906561300013,53059.54425168 2025-05-12,06:38:22.000,132,11121838,113765,0,1747031901,13907.145959479989,125.4906561300013,53059.57918728 2025-05-12,06:38:23.000,132,11121760,113685,0,1747031902,13907.22679519999,125.50475439000002,53059.5512388 2025-05-12,06:38:24.000,132,11121759,113765,0,1747031903,13907.240267819994,125.51180351999938,53059.57220016 2025-05-12,06:38:25.000,132,11121826,113645,0,1747031904,13907.280685679994,125.56114743000217,53059.65604560001 2025-05-12,06:38:26.000,132,11121822,113845,0,1747031905,13907.341312469995,125.53295091000473,53059.614122880004 2025-05-12,06:38:27.000,132,11121829,114045,0,1747031906,13907.381730329995,125.5540983000028,53059.62809712001 2025-05-12,06:38:28.000,132,11121835,114164,0,1747031907,13907.43562081,125.60344220999832,53059.683994080006 2025-05-12,06:38:29.000,132,11121820,113725,0,1747031908,13907.482774979995,125.5893439499996,53059.62111 2025-05-12,06:38:30.000,132,11121849,113645,0,1747031909,13907.48951128999,125.63868786000239,53059.67001984 2025-05-12,06:38:31.000,132,11121839,113685,0,1747031910,13907.52992914999,125.63868786000239,53059.70495544001 2025-05-12,06:38:32.000,132,11121809,113765,0,1747031911,13907.61076486999,125.68098263999855,53059.72591680001 2025-05-12,06:38:33.000,132,11121832,113645,0,1747031912,13907.604028559996,125.68098263999855,53059.69796832 2025-05-12,06:38:34.000,132,11121870,113605,0,1747031913,13907.644446419996,125.71622829000262,53059.73989104 2025-05-12,06:38:35.000,132,11121774,113645,0,1747031914,13907.705073209996,125.74442481000006,53059.73989104 2025-05-12,06:38:36.000,132,11121759,113765,0,1747031915,13907.732018449991,125.75852306999877,53059.75386528001 2025-05-12,06:38:37.000,132,11121823,113685,0,1747031916,13907.799381550001,125.8008178500022,53059.80976224 2025-05-12,06:38:38.000,132,11121803,113685,0,1747031917,13907.819590480001,125.80786698000156,53059.802775120006 2025-05-12,06:38:39.000,132,11121824,113805,0,1747031918,13907.866744649997,125.85721089000435,53059.830723600004 2025-05-12,06:38:40.000,132,11121836,113725,0,1747031919,13907.893689889992,125.87130915000307,53059.81674936 2025-05-12,06:38:41.000,132,11121765,113765,0,1747031920,13907.940844060002,125.91360392999923,53059.83771072 2025-05-12,06:38:42.000,132,11121823,113725,0,1747031921,13907.987998229997,125.89950567000051,53059.8656592 2025-05-12,06:38:43.000,132,11121853,114045,0,1747031922,13907.987998229997,125.94180045000394,53059.89360768001 2025-05-12,06:38:44.000,132,11121861,113845,0,1747031923,13908.021679780002,125.92770218999794,53059.851684960006 2025-05-12,06:38:45.000,132,11121775,113405,0,1747031924,13908.068833949997,125.97704610000073,53059.89360768001 2025-05-12,06:38:46.000,132,11121759,113885,0,1747031925,13908.082306570002,125.97704610000073,53059.94251752001 2025-05-12,06:38:47.000,132,11121825,113765,0,1747031926,13908.129460739998,125.99114435999945,53059.949504640004 2025-05-12,06:38:48.000,132,11121849,113725,0,1747031927,13908.176614909993,125.99819348999881,53059.95649176 2025-05-12,06:38:49.000,132,11121805,113845,0,1747031928,13908.217032769993,126.03343914000288,53059.95649176 2025-05-12,06:38:50.000,132,11121803,113925,0,1747031929,13908.243978009988,126.03343914000288,53059.92155616001 2025-05-12,06:38:51.000,132,11121806,113805,0,1747031930,13908.291132179998,126.06868478999968,53060.01238872001 2025-05-12,06:38:52.000,132,11121826,113685,0,1747031931,13908.270923249998,126.03343914000288,53059.97745312 2025-05-12,06:38:53.000,132,11121805,114285,0,1747031932,13908.270923249998,126.06163566000032,53059.998414480004 2025-05-12,06:38:54.000,132,11121808,113645,0,1747031933,13908.311341109998,126.08983217999776,53060.01238872001 2025-05-12,06:38:55.000,132,11121768,113885,0,1747031934,13908.297868489994,126.07573391999904,53060.04732432 2025-05-12,06:38:56.000,132,11121776,113725,0,1747031935,13908.338286349994,126.09688131000439,53060.04033720001 2025-05-12,06:38:57.000,132,11121841,114085,0,1747031936,13908.392176829999,126.10393044000375,53060.019375840006 2025-05-12,06:38:58.000,132,11121786,113845,0,1747031937,13908.385440519989,126.10393044000375,53060.019375840006 2025-05-12,06:38:59.000,132,11121845,113765,0,1747031938,13908.42585837999,126.07573391999904,53060.02636296 2025-05-12,06:39:00.000,132,11121842,113645,0,1747031939,13908.439330999994,126.09688131000439,53060.04033720001 2025-05-12,06:39:01.000,132,11121908,113925,0,1747031940,13908.46627623999,126.10393044000375,53060.05431144 2025-05-12,06:39:02.000,132,11121785,114005,0,1747031941,13908.48648516999,126.0827830499984,53059.998414480004 2025-05-12,06:39:03.000,132,11121813,113805,0,1747031942,13908.49322148,126.06868478999968,53060.04732432 2025-05-12,06:39:04.000,132,11121859,113885,0,1747031943,13908.47301255,126.08983217999776,53060.08225992 2025-05-12,06:39:05.000,132,11121819,113685,0,1747031944,13908.499957789994,126.06868478999968,53060.0752728 2025-05-12,06:39:06.000,132,11121806,113765,0,1747031945,13908.540375649995,126.10393044000375,53060.068285680005 2025-05-12,06:39:07.000,132,11121854,113925,0,1747031946,13908.5740572,126.06163566000032,53060.05431144 2025-05-12,06:39:08.000,132,11121803,113845,0,1747031947,13908.580793509995,126.05458653000096,53060.11020840001 2025-05-12,06:39:09.000,132,11121858,113765,0,1747031948,13908.59426613,126.06868478999968,53060.0752728 2025-05-12,06:39:10.000,132,11121788,113805,0,1747031949,13908.560584579995,126.05458653000096,53060.05431144 2025-05-12,06:39:11.000,132,11121842,113845,0,1747031950,13908.560584579995,126.04048827000224,53060.0752728 2025-05-12,06:39:12.000,132,11121832,113725,0,1747031951,13908.5740572,125.9840952300001,53060.117195520004 2025-05-12,06:39:13.000,132,11121850,113725,0,1747031952,13908.56732088999,126.00524261999817,53060.08225992 2025-05-12,06:39:14.000,132,11121853,113685,0,1747031953,13908.55384827,125.96294784000202,53060.08924704001 2025-05-12,06:39:15.000,132,11121834,113965,0,1747031954,13908.560584579995,125.96999697000138,53060.068285680005 2025-05-12,06:39:16.000,132,11121855,113765,0,1747031955,13908.520166719994,125.94180045000394,53060.10322128 2025-05-12,06:39:17.000,132,11121843,113725,0,1747031956,13908.51343041,125.87130915000307,53060.05431144 2025-05-12,06:39:18.000,132,11121832,113765,0,1747031957,13908.47301255,125.88540741000179,53060.068285680005 2025-05-12,06:39:19.000,132,11121819,113845,0,1747031958,13908.459539929994,125.85721089000435,53060.05431144 2025-05-12,06:39:20.000,132,11121877,113965,0,1747031959,13908.46627623999,125.82196524000028,53060.03335008 2025-05-12,06:39:21.000,132,11121824,113565,0,1747031960,13908.412385759999,125.82901436999964,53060.04033720001 2025-05-12,06:39:22.000,132,11121814,113845,0,1747031961,13908.42585837999,125.81491611000092,53060.0752728 2025-05-12,06:39:23.000,132,11121849,113685,0,1747031962,13908.385440519989,125.8008178500022,53059.97745312 2025-05-12,06:39:24.000,132,11121852,113765,0,1747031963,13908.324813729989,125.78671959000349,53060.03335008 2025-05-12,06:39:25.000,132,11121760,113885,0,1747031964,13908.331550039999,125.76557219999813,53060.02636296 2025-05-12,06:39:26.000,132,11121763,113685,0,1747031965,13908.291132179998,125.74442481000006,53059.94251752001 2025-05-12,06:39:27.000,132,11121878,113725,0,1747031966,13908.223769079988,125.75147393999941,53059.92155616001 2025-05-12,06:39:28.000,132,11121871,113725,0,1747031967,13908.136197049993,125.73032655000134,53059.88662056 2025-05-12,06:39:29.000,132,11121815,114005,0,1747031968,13908.102515500002,125.70917916000326,53059.87264632001 2025-05-12,06:39:30.000,132,11121798,113605,0,1747031969,13908.041888710002,125.7021300300039,53059.830723600004 2025-05-12,06:39:31.000,132,11121874,113725,0,1747031970,13908.008207159997,125.69508090000454,53059.830723600004 2025-05-12,06:39:32.000,132,11121856,113685,0,1747031971,13907.947580369997,125.6880317699979,53059.79578800001 2025-05-12,06:39:33.000,132,11121856,113845,0,1747031972,13907.886953579997,125.63868786000239,53059.79578800001 2025-05-12,06:39:34.000,132,11121894,113725,0,1747031973,13907.826326789997,125.62458960000367,53059.75386528001 2025-05-12,06:39:35.000,132,11121870,113485,0,1747031974,13907.765699999996,125.61049133999768,53059.732903920005 2025-05-12,06:39:36.000,132,11121871,113805,0,1747031975,13907.65791904,125.57524569000088,53059.683994080006 2025-05-12,06:39:37.000,132,11121842,113885,0,1747031976,13907.604028559996,125.58229482000024,53059.732903920005 2025-05-12,06:39:38.000,132,11121816,113725,0,1747031977,13907.523192839995,125.5540983000028,53059.6909812 2025-05-12,06:39:39.000,132,11121809,114125,0,1747031978,13907.42888449999,125.54000004000409,53059.635084240006 2025-05-12,06:39:40.000,132,11121905,113525,0,1747031979,13907.40867556999,125.5540983000028,53059.60713576001 2025-05-12,06:39:41.000,132,11121840,113765,0,1747031980,13907.33457616,125.54704917000345,53059.614122880004 2025-05-12,06:39:42.000,132,11121821,113765,0,1747031981,13907.193113649999,125.53295091000473,53059.53027744 2025-05-12,06:39:43.000,132,11121827,113765,0,1747031982,13907.119014239994,125.4906561300013,53059.516303200005 2025-05-12,06:39:44.000,132,11121897,113845,0,1747031983,13907.038178519993,125.44836134999787,53059.53027744 2025-05-12,06:39:45.000,132,11121888,113485,0,1747031984,13906.991024349998,125.44131221999851,53059.495341840004 2025-05-12,06:39:46.000,132,11121836,114045,0,1747031985,13906.883243390002,125.46950874000322,53059.45341912 2025-05-12,06:39:47.000,132,11121879,113885,0,1747031986,13906.802407670002,125.43426308999915,53059.41848352001 2025-05-12,06:39:48.000,132,11121852,113925,0,1747031987,13906.741780880002,125.44131221999851,53059.397522160005 2025-05-12,06:39:49.000,132,11121929,113605,0,1747031988,13906.694626709992,125.4554104800045,53059.38354792 2025-05-12,06:39:50.000,132,11121838,113925,0,1747031989,13906.633999919992,125.43426308999915,53059.327650960004 2025-05-12,06:39:51.000,132,11121900,113725,0,1747031990,13906.553164199991,125.40606657000171,53059.327650960004 2025-05-12,06:39:52.000,132,11121823,113765,0,1747031991,13906.431910619991,125.37082091999764,53059.29271536001 2025-05-12,06:39:53.000,132,11121898,113725,0,1747031992,13906.37128382999,125.41311570000107,53059.229831280005 2025-05-12,06:39:54.000,132,11121874,113685,0,1747031993,13906.324129659995,125.41311570000107,53059.229831280005 2025-05-12,06:39:55.000,132,11121802,113805,0,1747031994,13906.27697549,125.42721395999979,53059.20188280001 2025-05-12,06:39:56.000,132,11121804,113765,0,1747031995,13906.20961238999,125.42016483000043,53059.132011600006 2025-05-12,06:39:57.000,132,11121882,113725,0,1747031996,13906.13551298,125.391968310003,53059.13899872 2025-05-12,06:39:58.000,132,11121879,113725,0,1747031997,13906.10856773999,125.39901744000235,53059.07611464 2025-05-12,06:39:59.000,132,11121870,113725,0,1747031998,13906.04794094999,125.38491918000364,53059.06912752 2025-05-12,06:40:00.000,132,11121820,113925,0,1747031999,13905.98731415999,125.36377178999828,53059.03419192001 2025-05-12,06:40:01.000,132,11121839,113765,0,1747032000,13905.879533199994,125.34967352999956,53058.97829496 2025-05-12,06:40:02.000,132,11121828,113765,0,1747032001,13905.866060579989,125.3426244000002,53058.95034648 2025-05-12,06:40:03.000,132,11121838,113605,0,1747032002,13905.765015929988,125.32852614000149,53058.97130784 2025-05-12,06:40:04.000,132,11121852,114005,0,1747032003,13905.731334379998,125.391968310003,53058.87348816 2025-05-12,06:40:05.000,132,11121822,114085,0,1747032004,13905.684180210003,125.39901744000235,53058.92938512 2025-05-12,06:40:06.000,132,11121824,113725,0,1747032005,13905.663971280002,125.40606657000171,53058.86650104001 2025-05-12,06:40:07.000,132,11121803,113725,0,1747032006,13905.610080799997,125.391968310003,53058.83855256001 2025-05-12,06:40:08.000,132,11121871,113685,0,1747032007,13905.529245079997,125.39901744000235,53058.85951392 2025-05-12,06:40:09.000,132,11121831,113765,0,1747032008,13905.502299840002,125.42016483000043,53058.81759120001 2025-05-12,06:40:10.000,132,11121831,113845,0,1747032009,13905.441673050002,125.42016483000043,53058.71977152001 2025-05-12,06:40:11.000,132,11121811,113805,0,1747032010,13905.340628400001,125.42721395999979,53058.75470712 2025-05-12,06:40:12.000,132,11121902,113685,0,1747032011,13905.306946849996,125.42721395999979,53058.75470712 2025-05-12,06:40:13.000,132,11121882,113765,0,1747032012,13905.273265299991,125.39901744000235,53058.68483592 2025-05-12,06:40:14.000,132,11121826,113565,0,1747032013,13905.253056369991,125.41311570000107,53058.69881016001 2025-05-12,06:40:15.000,132,11121853,113885,0,1747032014,13905.17222064999,125.42016483000043,53058.61496472 2025-05-12,06:40:16.000,132,11121785,113685,0,1747032015,13905.1385391,125.42016483000043,53058.628938960006 2025-05-12,06:40:17.000,132,11121856,114005,0,1747032016,13905.07117599999,125.40606657000171,53058.58002912001 2025-05-12,06:40:18.000,132,11121809,113845,0,1747032017,13905.03075813999,125.391968310003,53058.573041999996 2025-05-12,06:40:19.000,132,11121867,113765,0,1747032018,13904.99034027999,125.34967352999956,53058.61496472 2025-05-12,06:40:20.000,132,11121871,113885,0,1747032019,13904.963395039995,125.39901744000235,53058.63592608 2025-05-12,06:40:21.000,132,11121828,113925,0,1747032020,13904.89603194,125.33557527000085,53058.573041999996 2025-05-12,06:40:22.000,132,11121818,113765,0,1747032021,13904.842141459994,125.36377178999828,53058.573041999996 2025-05-12,06:40:23.000,132,11121778,113685,0,1747032022,13904.82866883999,125.391968310003,53058.54509352 2025-05-12,06:40:24.000,132,11121857,114005,0,1747032023,13904.781514669994,125.39901744000235,53058.54509352 2025-05-12,06:40:25.000,132,11121907,113725,0,1747032024,13904.747833119989,125.391968310003,53058.55208064001 2025-05-12,06:40:26.000,132,11121852,113765,0,1747032025,13904.741096809994,125.391968310003,53058.58701624 2025-05-12,06:40:27.000,132,11121840,113765,0,1747032026,13904.653524779998,125.40606657000171,53058.5381064 2025-05-12,06:40:28.000,132,11121920,113925,0,1747032027,13904.613106919998,125.43426308999915,53058.48919656 2025-05-12,06:40:29.000,132,11121868,113685,0,1747032028,13904.579425369993,125.42016483000043,53058.52413216 2025-05-12,06:40:30.000,132,11121881,114045,0,1747032029,13904.579425369993,125.391968310003,53058.49618368 2025-05-12,06:40:31.000,132,11121896,113765,0,1747032030,13904.512062269998,125.41311570000107,53058.49618368 2025-05-12,06:40:32.000,132,11121911,113925,0,1747032031,13904.505325959988,125.41311570000107,53058.461248080006 2025-05-12,06:40:33.000,132,11121879,113565,0,1747032032,13904.485117030003,125.44131221999851,53058.44727384 2025-05-12,06:40:34.000,132,11121900,113805,0,1747032033,13904.411017619997,125.44131221999851,53058.53111928001 2025-05-12,06:40:35.000,132,11121853,114085,0,1747032034,13904.384072380002,125.42721395999979,53058.48919656 2025-05-12,06:40:36.000,132,11121866,113885,0,1747032035,13904.390808689997,125.47655787000258,53058.53111928001 2025-05-12,06:40:37.000,132,11121900,113685,0,1747032036,13904.316709279992,125.48360700000194,53058.54509352 2025-05-12,06:40:38.000,132,11121874,113605,0,1747032037,13904.309972969997,125.48360700000194,53058.52413216 2025-05-12,06:40:39.000,132,11121921,113765,0,1747032038,13904.283027730002,125.48360700000194,53058.54509352 2025-05-12,06:40:40.000,132,11121877,113565,0,1747032039,13904.269555109997,125.47655787000258,53058.5381064 2025-05-12,06:40:41.000,132,11121833,113765,0,1747032040,13904.229137249997,125.4554104800045,53058.510157920005 2025-05-12,06:40:42.000,132,11121896,113765,0,1747032041,13904.175246769992,125.51180351999938,53058.51714504 2025-05-12,06:40:43.000,132,11121886,113645,0,1747032042,13904.181983080001,125.54000004000409,53058.55208064001 2025-05-12,06:40:44.000,132,11121828,113725,0,1747032043,13904.128092599996,125.54704917000345,53058.53111928001 2025-05-12,06:40:45.000,132,11121835,113525,0,1747032044,13904.121356290001,125.5259017799981,53058.559067760005 2025-05-12,06:40:46.000,132,11121826,113725,0,1747032045,13904.067465809996,125.51180351999938,53058.59400336 2025-05-12,06:40:47.000,132,11121821,113765,0,1747032046,13904.080938430001,125.56819656000152,53058.58002912001 2025-05-12,06:40:48.000,132,11121835,113925,0,1747032047,13904.033784259991,125.60344220999832,53058.559067760005 2025-05-12,06:40:49.000,132,11121841,113845,0,1747032048,13904.033784259991,125.65278612000111,53058.5381064 2025-05-12,06:40:50.000,132,11121858,113725,0,1747032049,13904.00010271,125.60344220999832,53058.56605488 2025-05-12,06:40:51.000,132,11121878,113925,0,1747032050,13903.95968485,125.63163873000303,53058.58002912001 2025-05-12,06:40:52.000,132,11121908,113765,0,1747032051,13903.93273960999,125.65278612000111,53058.56605488 2025-05-12,06:40:53.000,132,11121877,113565,0,1747032052,13903.966421159996,125.67393350999919,53058.61496472 2025-05-12,06:40:54.000,132,11121833,113765,0,1747032053,13903.93947592,125.64573699000175,53058.6429132 2025-05-12,06:40:55.000,132,11121905,113605,0,1747032054,13903.87884913,125.66688437999983,53058.64990032001 2025-05-12,06:40:56.000,132,11121921,113725,0,1747032055,13903.865376509995,125.69508090000454,53058.6429132 2025-05-12,06:40:57.000,132,11121880,113925,0,1747032056,13903.8586402,125.70917916000326,53058.66387456 2025-05-12,06:40:58.000,132,11121899,113565,0,1747032057,13903.824958649995,125.7021300300039,53058.69182304 2025-05-12,06:40:59.000,132,11121850,113925,0,1747032058,13903.764331859995,125.71622829000262,53058.7127844 2025-05-12,06:41:00.000,132,11121858,113765,0,1747032059,13903.73738662,125.72327742000198,53058.7127844 2025-05-12,06:41:01.000,132,11121855,113525,0,1747032060,13903.67675983,125.74442481000006,53058.726758640005 2025-05-12,06:41:02.000,132,11121900,113565,0,1747032061,13903.71044137999,125.75147393999941,53058.726758640005 2025-05-12,06:41:03.000,132,11121889,113645,0,1747032062,13903.6565509,125.76557219999813,53058.74772000001 2025-05-12,06:41:04.000,132,11121867,113805,0,1747032063,13903.595924109999,125.75147393999941,53058.775668480004 2025-05-12,06:41:05.000,132,11121889,113725,0,1747032064,13903.555506249999,125.80786698000156,53058.76169424 2025-05-12,06:41:06.000,132,11121924,113805,0,1747032065,13903.508352079989,125.81491611000092,53058.83156544 2025-05-12,06:41:07.000,132,11121872,113485,0,1747032066,13903.494879459999,125.79376872000284,53058.796629840006 2025-05-12,06:41:08.000,132,11121917,113845,0,1747032067,13903.467934219989,125.80786698000156,53058.8525268 2025-05-12,06:41:09.000,132,11121845,113885,0,1747032068,13903.407307429989,125.81491611000092,53058.8525268 2025-05-12,06:41:10.000,132,11121865,113925,0,1747032069,13903.339944329993,125.82196524000028,53058.87348816 2025-05-12,06:41:11.000,132,11121837,113405,0,1747032070,13903.292790159998,125.86426002000371,53058.894449520005 2025-05-12,06:41:12.000,132,11121864,113805,0,1747032071,13903.292790159998,125.85016175999772,53058.894449520005 2025-05-12,06:41:13.000,132,11121879,113685,0,1747032072,13903.198481819993,125.88540741000179,53058.922398 2025-05-12,06:41:14.000,132,11121911,113565,0,1747032073,13903.218690749993,125.92770218999794,53058.922398 2025-05-12,06:41:15.000,132,11121869,113645,0,1747032074,13903.164800270002,125.92770218999794,53058.87348816 2025-05-12,06:41:16.000,132,11121877,114045,0,1747032075,13903.158063959992,125.9840952300001,53058.922398 2025-05-12,06:41:17.000,132,11121882,113725,0,1747032076,13903.117646099992,125.9840952300001,53058.943359360004 2025-05-12,06:41:18.000,132,11121862,113885,0,1747032077,13903.057019309992,126.0122917500048,53058.95733360001 2025-05-12,06:41:19.000,132,11121858,113925,0,1747032078,13903.050282999997,126.02639001000352,53058.95034648 2025-05-12,06:41:20.000,132,11121896,113965,0,1747032079,13902.969447279997,126.03343914000288,53058.92938512 2025-05-12,06:41:21.000,132,11121824,113645,0,1747032080,13902.955974659992,126.10393044000375,53058.97829496 2025-05-12,06:41:22.000,132,11121894,113685,0,1747032081,13902.942502040001,126.12507783000183,53058.95733360001 2025-05-12,06:41:23.000,132,11121892,113765,0,1747032082,13902.955974659992,126.20261826000205,53058.97829496 2025-05-12,06:41:24.000,132,11121851,114005,0,1747032083,13902.895347869991,126.18852000000334,53058.97829496 2025-05-12,06:41:25.000,132,11121881,113805,0,1747032084,13902.848193699996,126.23786390999885,53059.04816616 2025-05-12,06:41:26.000,132,11121883,113725,0,1747032085,13902.834721079991,126.25196217000484,53059.04117904 2025-05-12,06:41:27.000,132,11121918,113725,0,1747032086,13902.84145739,126.27310956000292,53059.12502448001 2025-05-12,06:41:28.000,132,11121854,113765,0,1747032087,13902.787566909996,126.34360086000379,53059.12502448001 2025-05-12,06:41:29.000,132,11121887,113885,0,1747032088,13902.74041274,126.37884651000059,53059.13899872 2025-05-12,06:41:30.000,132,11121915,113685,0,1747032089,13902.76062167,126.40704302999802,53059.12502448001 2025-05-12,06:41:31.000,132,11121907,113845,0,1747032090,13902.73367642999,126.44933781000145,53059.18790856 2025-05-12,06:41:32.000,132,11121910,113725,0,1747032091,13902.69325856999,126.49163259000488,53059.19489568 2025-05-12,06:41:33.000,132,11121894,113765,0,1747032092,13902.65284070999,126.49868172000424,53059.180921440005 2025-05-12,06:41:34.000,132,11121835,113845,0,1747032093,13902.666313329995,126.54802562999976,53059.21585704 2025-05-12,06:41:35.000,132,11121870,113725,0,1747032094,13902.65284070999,126.58327128000383,53059.24380552 2025-05-12,06:41:36.000,132,11121935,113925,0,1747032095,13902.59221391999,126.63261518999934,53059.21585704 2025-05-12,06:41:37.000,132,11121859,113805,0,1747032096,13902.5787413,126.63261518999934,53059.20886992 2025-05-12,06:41:38.000,132,11121853,114005,0,1747032097,13902.55179605999,126.68900823000149,53059.29271536001 2025-05-12,06:41:39.000,132,11121893,113645,0,1747032098,13902.565268679995,126.73130300999765,53059.348612320005 2025-05-12,06:41:40.000,132,11121883,113725,0,1747032099,13902.51137819999,126.76654866000172,53059.348612320005 2025-05-12,06:41:41.000,132,11121892,113605,0,1747032100,13902.464224029995,126.80179430999851,53059.3765608 2025-05-12,06:41:42.000,132,11121909,113805,0,1747032101,13902.47769665,126.80179430999851,53059.3765608 2025-05-12,06:41:43.000,132,11121870,113565,0,1747032102,13902.49116926999,126.86523648000002,53059.42547064 2025-05-12,06:41:44.000,132,11121844,113885,0,1747032103,13902.43727879,126.89343300000473,53059.47438048 2025-05-12,06:41:45.000,132,11121870,113565,0,1747032104,13902.423806169994,126.9498260399996,53059.495341840004 2025-05-12,06:41:46.000,132,11121923,113765,0,1747032105,13902.41033354999,126.94277691000025,53059.43245776 2025-05-12,06:41:47.000,132,11121894,113725,0,1747032106,13902.39686093,126.99212082000304,53059.42547064 2025-05-12,06:41:48.000,132,11121916,113725,0,1747032107,13902.423806169994,127.03441559999919,53059.50232896 2025-05-12,06:41:49.000,132,11121869,113685,0,1747032108,13902.423806169994,127.02031734000047,53059.50931608001 2025-05-12,06:41:50.000,132,11121905,114085,0,1747032109,13902.41706986,127.0978577700007,53059.52329032 2025-05-12,06:41:51.000,132,11121917,113765,0,1747032110,13902.41033354999,127.12605428999814,53059.58617440001 2025-05-12,06:41:52.000,132,11121903,113645,0,1747032111,13902.41706986,127.15425081000285,53059.57918728 2025-05-12,06:41:53.000,132,11121891,113405,0,1747032112,13902.383388309994,127.18244733000029,53059.54425168 2025-05-12,06:41:54.000,132,11121878,113725,0,1747032113,13902.403597239994,127.18949645999965,53059.65604560001 2025-05-12,06:41:55.000,132,11121882,113925,0,1747032114,13902.36991568999,127.23179124000308,53059.635084240006 2025-05-12,06:41:56.000,132,11121912,113765,0,1747032115,13902.39012461999,127.22474211000372,53059.683994080006 2025-05-12,06:41:57.000,132,11121853,113805,0,1747032116,13902.43054247999,127.23179124000308,53059.71892968 2025-05-12,06:41:58.000,132,11121844,113685,0,1747032117,13902.41706986,127.25293863000115,53059.70495544001 2025-05-12,06:41:59.000,132,11121913,113765,0,1747032118,13902.41033354999,127.29523341000458,53059.75386528001 2025-05-12,06:42:00.000,132,11121895,113645,0,1747032119,13902.39686093,127.28113514999859,53059.72591680001 2025-05-12,06:42:01.000,132,11121889,113965,0,1747032120,13902.39686093,127.31638080000266,53059.72591680001 2025-05-12,06:42:02.000,132,11121867,113805,0,1747032121,13902.39686093,127.35867557999882,53059.79578800001 2025-05-12,06:42:03.000,132,11121876,113645,0,1747032122,13902.464224029995,127.37982297000417,53059.78880088 2025-05-12,06:42:04.000,132,11121905,113725,0,1747032123,13902.444015099994,127.4080194900016,53059.78880088 2025-05-12,06:42:05.000,132,11121846,113765,0,1747032124,13902.43727879,127.42916687999968,53059.83771072 2025-05-12,06:42:06.000,132,11121865,113805,0,1747032125,13902.49116926999,127.43621600999904,53059.85867208 2025-05-12,06:42:07.000,132,11121856,113765,0,1747032126,13902.45075140999,127.4573634000044,53059.900594800005 2025-05-12,06:42:08.000,132,11121876,113805,0,1747032127,13902.444015099994,127.48555992000183,53059.92155616001 2025-05-12,06:42:09.000,132,11121912,113885,0,1747032128,13902.39686093,127.47146166000311,53059.9355304 2025-05-12,06:42:10.000,132,11121902,113525,0,1747032129,13902.484432959995,127.49965818000055,53059.94251752001 2025-05-12,06:42:11.000,132,11121877,113845,0,1747032130,13902.464224029995,127.52080556999863,53059.97745312 2025-05-12,06:42:12.000,132,11121875,113445,0,1747032131,13902.43054247999,127.52080556999863,53059.949504640004 2025-05-12,06:42:13.000,132,11121907,113965,0,1747032132,13902.43727879,127.53490383000462,53060.019375840006 2025-05-12,06:42:14.000,132,11121853,113765,0,1747032133,13902.45075140999,127.59834599999886,53060.03335008 2025-05-12,06:42:15.000,132,11121875,113925,0,1747032134,13902.444015099994,127.57719861000078,53060.04732432 2025-05-12,06:42:16.000,132,11121847,113605,0,1747032135,13902.47096033999,127.57014948000142,53060.05431144 2025-05-12,06:42:17.000,132,11121896,113925,0,1747032136,13902.464224029995,127.61244426000485,53060.11020840001 2025-05-12,06:42:18.000,132,11121835,113845,0,1747032137,13902.47096033999,127.63359165000293,53060.12418264 2025-05-12,06:42:19.000,132,11121842,113885,0,1747032138,13902.45075140999,127.71113208000315,53060.15213112 2025-05-12,06:42:20.000,132,11121867,114045,0,1747032139,13902.47096033999,127.73227947000123,53060.145144 2025-05-12,06:42:21.000,132,11121854,113605,0,1747032140,13902.47096033999,127.78162338000402,53060.20104096 2025-05-12,06:42:22.000,132,11121894,113685,0,1747032141,13902.49116926999,127.81686903000082,53060.2150152 2025-05-12,06:42:23.000,132,11121962,113965,0,1747032142,13902.504641889995,127.8027707700021,53060.2499508 2025-05-12,06:42:24.000,132,11121846,113765,0,1747032143,13902.49790558,127.81686903000082,53060.27789928001 2025-05-12,06:42:25.000,132,11121892,113725,0,1747032144,13902.504641889995,127.80981990000146,53060.26392504 2025-05-12,06:42:26.000,132,11121925,113525,0,1747032145,13902.55179605999,127.8380164199989,53060.26392504 2025-05-12,06:42:27.000,132,11121911,113725,0,1747032146,13902.51137819999,127.87326207000297,53060.32680912001 2025-05-12,06:42:28.000,132,11121918,114045,0,1747032147,13902.524850819995,127.91555684999912,53060.34777048001 2025-05-12,06:42:29.000,132,11121925,113845,0,1747032148,13902.565268679995,127.88736033000168,53060.36873184 2025-05-12,06:42:30.000,132,11121927,113765,0,1747032149,13902.5787413,127.94375337000383,53060.403667440005 2025-05-12,06:42:31.000,132,11121890,113725,0,1747032150,13902.585477609995,127.95080250000319,53060.37571896001 2025-05-12,06:42:32.000,132,11121851,113805,0,1747032151,13902.61242284999,128.00719553999807,53060.43860304 2025-05-12,06:42:33.000,132,11121873,113685,0,1747032152,13902.605686539995,127.99309727999935,53060.44559016001 2025-05-12,06:42:34.000,132,11121884,113565,0,1747032153,13902.65284070999,127.99309727999935,53060.54340984001 2025-05-12,06:42:35.000,132,11121890,113925,0,1747032154,13902.69325856999,128.04244119000214,53060.54340984001 2025-05-12,06:42:36.000,132,11121892,113725,0,1747032155,13902.706731189995,128.04244119000214,53060.5294356 2025-05-12,06:42:37.000,132,11121943,113725,0,1747032156,13902.69325856999,128.05653945000086,53060.55738408 2025-05-12,06:42:38.000,132,11121893,113765,0,1747032157,13902.706731189995,128.07063770999957,53060.58533256 2025-05-12,06:42:39.000,132,11121880,113685,0,1747032158,13902.77409428999,128.0847359699983,53060.620268160004 2025-05-12,06:42:40.000,132,11121908,113845,0,1747032159,13902.77409428999,128.07768683999893,53060.67616512 2025-05-12,06:42:41.000,132,11121880,113685,0,1747032160,13902.80103953,128.10588336000365,53060.67616512 2025-05-12,06:42:42.000,132,11121851,113765,0,1747032161,13902.875138939991,128.13407988000108,53060.69712648 2025-05-12,06:42:43.000,132,11121871,113565,0,1747032162,13902.888611559996,128.11998162000236,53060.72507496 2025-05-12,06:42:44.000,132,11121929,113725,0,1747032163,13902.949238349996,128.1481781399998,53060.72507496 2025-05-12,06:42:45.000,132,11121950,113565,0,1747032164,13902.955974659992,128.1481781399998,53060.80193328001 2025-05-12,06:42:46.000,132,11121864,113645,0,1747032165,13903.030074069997,128.1763746600045,53060.81590752 2025-05-12,06:42:47.000,132,11121918,113965,0,1747032166,13903.050282999997,128.23276769999939,53060.808920400006 2025-05-12,06:42:48.000,132,11121877,113685,0,1747032167,13903.063755620002,128.22571857000003,53060.89975296001 2025-05-12,06:42:49.000,132,11121910,113725,0,1747032168,13903.110909789997,128.23276769999939,53060.88577872 2025-05-12,06:42:50.000,132,11121950,113845,0,1747032169,13903.151327649997,128.25391509000474,53060.906740080005 2025-05-12,06:42:51.000,132,11121897,113845,0,1747032170,13903.185009200002,128.2609642200041,53060.92071432 2025-05-12,06:42:52.000,132,11121849,113685,0,1747032171,13903.232163369998,128.30325900000025,53061.004559760004 2025-05-12,06:42:53.000,132,11121919,113805,0,1747032172,13903.252372299998,128.27506248000282,53061.03250824 2025-05-12,06:42:54.000,132,11121934,113925,0,1747032173,13903.286053849988,128.32440638999833,53061.03949536 2025-05-12,06:42:55.000,132,11121873,113965,0,1747032174,13903.312999089998,128.37375030000112,53061.08141808 2025-05-12,06:42:56.000,132,11121873,113805,0,1747032175,13903.373625879998,128.36670117000176,53061.11635368001 2025-05-12,06:42:57.000,132,11121911,113805,0,1747032176,13903.360153259993,128.40899594999792,53061.13032792 2025-05-12,06:42:58.000,132,11121907,113765,0,1747032177,13903.414043739998,128.40899594999792,53061.20718624 2025-05-12,06:42:59.000,132,11121893,113565,0,1747032178,13903.481406839994,128.4230942100039,53061.24910896 2025-05-12,06:43:00.000,132,11121891,113565,0,1747032179,13903.501615769994,128.43719247000263,53061.26308320001 2025-05-12,06:43:01.000,132,11121873,113765,0,1747032180,13903.508352079989,128.46538899000006,53061.32596728 2025-05-12,06:43:02.000,132,11121946,113565,0,1747032181,13903.494879459999,128.49358551000478,53061.34692864 2025-05-12,06:43:03.000,132,11121954,113885,0,1747032182,13903.622869349994,128.49358551000478,53061.36789 2025-05-12,06:43:04.000,132,11121891,113685,0,1747032183,13903.63634197,128.5076837700035,53061.35391576001 2025-05-12,06:43:05.000,132,11121870,113765,0,1747032184,13903.63634197,128.5429294200003,53061.42378696 2025-05-12,06:43:06.000,132,11121936,113885,0,1747032185,13903.643078279994,128.57817507000436,53061.39583848 2025-05-12,06:43:07.000,132,11121913,113485,0,1747032186,13903.67675983,128.57112593999773,53061.507632400004 2025-05-12,06:43:08.000,132,11121881,113885,0,1747032187,13903.69696876,128.61342072000116,53061.507632400004 2025-05-12,06:43:09.000,132,11121880,113805,0,1747032188,13903.71717769,128.59932246000244,53061.59846496001 2025-05-12,06:43:10.000,132,11121890,113885,0,1747032189,13903.73738662,128.62751897999988,53061.66833616001 2025-05-12,06:43:11.000,132,11121891,113725,0,1747032190,13903.764331859995,128.62751897999988,53061.64038768001 2025-05-12,06:43:12.000,132,11121954,113805,0,1747032191,13903.804749719995,128.66276463000395,53061.66134904 2025-05-12,06:43:13.000,132,11121851,113845,0,1747032192,13903.83169495999,128.68391202000203,53061.73122024 2025-05-12,06:43:14.000,132,11121936,113725,0,1747032193,13903.89232174999,128.7050594100001,53061.76615584001 2025-05-12,06:43:15.000,132,11121957,113765,0,1747032194,13903.926003299996,128.69096115000139,53061.8220528 2025-05-12,06:43:16.000,132,11121926,113765,0,1747032195,13903.93273960999,128.69801028000074,53061.85000128 2025-05-12,06:43:17.000,132,11121963,113885,0,1747032196,13903.966421159996,128.7544033200029,53061.89891112 2025-05-12,06:43:18.000,132,11121874,113565,0,1747032197,13903.97989378,128.74735419000353,53061.87794976 2025-05-12,06:43:19.000,132,11121875,113605,0,1747032198,13904.013575329991,128.76145245000225,53061.91987248 2025-05-12,06:43:20.000,132,11121888,113845,0,1747032199,13904.047256879996,128.76145245000225,53061.9967308 2025-05-12,06:43:21.000,132,11121891,113765,0,1747032200,13904.087674739996,128.7544033200029,53061.982756560006 2025-05-12,06:43:22.000,132,11121902,113805,0,1747032201,13904.0607295,128.7685015800016,53062.02467928001 2025-05-12,06:43:23.000,132,11121941,114045,0,1747032202,13904.087674739996,128.7896489699997,53062.04564064 2025-05-12,06:43:24.000,132,11121872,113725,0,1747032203,13904.121356290001,128.7896489699997,53062.09455048 2025-05-12,06:43:25.000,132,11121893,113765,0,1747032204,13904.141565220001,128.77555071000097,53062.150447440006 2025-05-12,06:43:26.000,132,11121886,113885,0,1747032205,13904.188719389997,128.76145245000225,53062.2063444 2025-05-12,06:43:27.000,132,11121935,113805,0,1747032206,13904.175246769992,128.7544033200029,53062.16442168 2025-05-12,06:43:28.000,132,11121864,113805,0,1747032207,13904.188719389997,128.78259984000033,53062.22730576 2025-05-12,06:43:29.000,132,11121943,113725,0,1747032208,13904.188719389997,128.77555071000097,53062.22031864001 2025-05-12,06:43:30.000,132,11121921,113805,0,1747032209,13904.208928319997,128.8037472299984,53062.22730576 2025-05-12,06:43:31.000,132,11121912,113845,0,1747032210,13904.256082489992,128.83194375000312,53062.28320272 2025-05-12,06:43:32.000,132,11121870,113725,0,1747032211,13904.242609870002,128.8178454900044,53062.33909968001 2025-05-12,06:43:33.000,132,11121936,113725,0,1747032212,13904.235873559992,128.84604201000184,53062.33211256 2025-05-12,06:43:34.000,132,11121952,113645,0,1747032213,13904.256082489992,128.8530911400012,53062.346086800004 2025-05-12,06:43:35.000,132,11121923,113725,0,1747032214,13904.262818800002,128.87423852999927,53062.3810224 2025-05-12,06:43:36.000,132,11121955,113645,0,1747032215,13904.309972969997,128.87423852999927,53062.42993224 2025-05-12,06:43:37.000,132,11121915,113565,0,1747032216,13904.303236660002,128.92358244000206,53062.49980344 2025-05-12,06:43:38.000,132,11121924,113565,0,1747032217,13904.343654520002,128.87423852999927,53062.52775192001 2025-05-12,06:43:39.000,132,11121856,113845,0,1747032218,13904.336918209992,128.87423852999927,53062.52775192001 2025-05-12,06:43:40.000,132,11121896,113405,0,1747032219,13904.296500349992,128.888336789998,53062.56967464 2025-05-12,06:43:41.000,132,11121848,113645,0,1747032220,13904.336918209992,128.9165333100027,53062.60461024001 2025-05-12,06:43:42.000,132,11121922,113805,0,1747032221,13904.323445590002,128.90948418000335,53062.62557160001 2025-05-12,06:43:43.000,132,11121937,113685,0,1747032222,13904.309972969997,128.9517789599995,53062.61159736 2025-05-12,06:43:44.000,132,11121900,113925,0,1747032223,13904.303236660002,128.95882808999886,53062.63954584 2025-05-12,06:43:45.000,132,11121864,113725,0,1747032224,13904.296500349992,128.97292635000485,53062.7303784 2025-05-12,06:43:46.000,132,11121938,113485,0,1747032225,13904.309972969997,128.95882808999886,53062.681468560004 2025-05-12,06:43:47.000,132,11121954,113765,0,1747032226,13904.309972969997,128.9517789599995,53062.765314 2025-05-12,06:43:48.000,132,11121902,113805,0,1747032227,13904.283027730002,128.9517789599995,53062.79326248001 2025-05-12,06:43:49.000,132,11121892,113725,0,1747032228,13904.229137249997,129.0011228700023,53062.82819808 2025-05-12,06:43:50.000,132,11121968,113845,0,1747032229,13904.215664629992,128.97292635000485,53062.85614656 2025-05-12,06:43:51.000,132,11121941,113725,0,1747032230,13904.229137249997,128.9799754800042,53062.84217232001 2025-05-12,06:43:52.000,132,11121928,113725,0,1747032231,13904.202192010001,128.96587721999822,53062.85614656 2025-05-12,06:43:53.000,132,11121885,113845,0,1747032232,13904.148301529996,128.95882808999886,53062.84217232001 2025-05-12,06:43:54.000,132,11121891,113645,0,1747032233,13904.155037839992,129.015221130001,53062.84217232001 2025-05-12,06:43:55.000,132,11121934,113805,0,1747032234,13904.155037839992,128.9799754800042,53062.9050564 2025-05-12,06:43:56.000,132,11121896,113685,0,1747032235,13904.094411049991,128.9799754800042,53062.92601776 2025-05-12,06:43:57.000,132,11121902,113765,0,1747032236,13904.114619979991,128.9517789599995,53062.91204352001 2025-05-12,06:43:58.000,132,11121857,113645,0,1747032237,13904.107883669996,128.89538592000463,53062.95396624 2025-05-12,06:43:59.000,132,11121935,113765,0,1747032238,13904.053993189991,128.87423852999927,53062.95396624 2025-05-12,06:44:00.000,132,11121965,113685,0,1747032239,13904.013575329991,128.8530911400012,53062.9749276 2025-05-12,06:44:01.000,132,11121961,113765,0,1747032240,13903.93273960999,128.86014027000056,53063.00287608 2025-05-12,06:44:02.000,132,11121964,113885,0,1747032241,13903.91253067999,128.89538592000463,53063.05877304001 2025-05-12,06:44:03.000,132,11121908,113845,0,1747032242,13903.89232174999,128.87423852999927,53063.016850320004 2025-05-12,06:44:04.000,132,11121860,113845,0,1747032243,13903.824958649995,128.86718939999992,53063.05877304001 2025-05-12,06:44:05.000,132,11121880,113565,0,1747032244,13903.81148602999,128.83899288000248,53063.05178592 2025-05-12,06:44:06.000,132,11121903,114005,0,1747032245,13903.75759555,128.8037472299984,53063.07973440001 2025-05-12,06:44:07.000,132,11121886,114005,0,1747032246,13903.683496139995,128.79669809999905,53063.10768288001 2025-05-12,06:44:08.000,132,11121902,113845,0,1747032247,13903.663287209994,128.77555071000097,53063.12165712 2025-05-12,06:44:09.000,132,11121888,113685,0,1747032248,13903.595924109999,128.72620679999818,53063.07973440001 2025-05-12,06:44:10.000,132,11121921,113805,0,1747032249,13903.562242559994,128.71915766999882,53063.05877304001 2025-05-12,06:44:11.000,132,11121946,113485,0,1747032250,13903.56897886999,128.72620679999818,53063.06576016 2025-05-12,06:44:12.000,132,11121980,113845,0,1747032251,13903.488143149989,128.6698137600033,53063.12864424001 2025-05-12,06:44:13.000,132,11121907,113925,0,1747032252,13903.427516359989,128.69801028000074,53063.135631360004 2025-05-12,06:44:14.000,132,11121927,113885,0,1747032253,13903.393834809998,128.66276463000395,53063.11467 2025-05-12,06:44:15.000,132,11121885,113925,0,1747032254,13903.346680639988,128.63456810999924,53063.14261848 2025-05-12,06:44:16.000,132,11121859,113765,0,1747032255,13903.333208019998,128.64866636999795,53063.086721520005 2025-05-12,06:44:17.000,132,11121879,113725,0,1747032256,13903.272581229998,128.58522420000372,53063.07274728 2025-05-12,06:44:18.000,132,11121938,113645,0,1747032257,13903.232163369998,128.557027679999,53063.06576016 2025-05-12,06:44:19.000,132,11121862,113885,0,1747032258,13903.137855029992,128.47948724999878,53063.037811680006 2025-05-12,06:44:20.000,132,11121920,113565,0,1747032259,13903.077228239992,128.5076837700035,53063.02383744 2025-05-12,06:44:21.000,132,11121932,113645,0,1747032260,13903.036810379992,128.46538899000006,53062.98191472001 2025-05-12,06:44:22.000,132,11121896,113925,0,1747032261,13902.969447279997,128.4583398600007,53062.98191472001 2025-05-12,06:44:23.000,132,11121879,113645,0,1747032262,13902.949238349996,128.4583398600007,53062.988901840006 2025-05-12,06:44:24.000,132,11121892,113765,0,1747032263,13902.861666320001,128.48653637999814,53062.988901840006 2025-05-12,06:44:25.000,132,11121873,113645,0,1747032264,13902.82124846,128.43719247000263,53062.967940480004 2025-05-12,06:44:26.000,132,11121890,113725,0,1747032265,13902.807775839996,128.38784855999984,53062.9749276 2025-05-12,06:44:27.000,132,11121861,113605,0,1747032266,13902.73367642999,128.38784855999984,53062.919030640005 2025-05-12,06:44:28.000,132,11121883,113565,0,1747032267,13902.666313329995,128.3596520400024,53062.95396624 2025-05-12,06:44:29.000,132,11121898,113925,0,1747032268,13902.605686539995,128.32440638999833,53062.91204352001 2025-05-12,06:44:30.000,132,11121933,113885,0,1747032269,13902.565268679995,128.35260291000304,53062.91204352001 2025-05-12,06:44:31.000,132,11121898,113765,0,1747032270,13902.51137819999,128.30325900000025,53062.89108216001 2025-05-12,06:44:32.000,132,11121877,113645,0,1747032271,13902.464224029995,128.2962098700009,53062.8351852 2025-05-12,06:44:33.000,132,11121857,113805,0,1747032272,13902.423806169994,128.23276769999939,53062.821210960006 2025-05-12,06:44:34.000,132,11121930,113925,0,1747032273,13902.36991568999,128.23981682999874,53062.765314 2025-05-12,06:44:35.000,132,11121942,113725,0,1747032274,13902.316025209999,128.23276769999939,53062.7303784 2025-05-12,06:44:36.000,132,11121880,113885,0,1747032275,13902.208244249989,128.2116203100013,53062.73736552 2025-05-12,06:44:37.000,132,11121868,113685,0,1747032276,13902.181299009993,128.19047292000323,53062.751339760005 2025-05-12,06:44:38.000,132,11121906,113645,0,1747032277,13902.140881149993,128.16227639999852,53062.702429920006 2025-05-12,06:44:39.000,132,11121889,113725,0,1747032278,13902.100463289993,128.14112901000044,53062.681468560004 2025-05-12,06:44:40.000,132,11121951,113645,0,1747032279,13902.066781739988,128.1763746600045,53062.66749432 2025-05-12,06:44:41.000,132,11121868,114085,0,1747032280,13901.972473399997,128.16932552999788,53062.60461024001 2025-05-12,06:44:42.000,132,11121941,114005,0,1747032281,13901.972473399997,128.12703075000172,53062.59762312 2025-05-12,06:44:43.000,132,11121857,113605,0,1747032282,13901.898373989992,128.112932490003,53062.632558720004 2025-05-12,06:44:44.000,132,11121855,113805,0,1747032283,13901.831010889997,128.09178509999765,53062.56268752 2025-05-12,06:44:45.000,132,11121867,113685,0,1747032284,13901.736702549992,128.07768683999893,53062.60461024001 2025-05-12,06:44:46.000,132,11121857,113765,0,1747032285,13901.716493619992,128.04244119000214,53062.54871328 2025-05-12,06:44:47.000,132,11121927,113965,0,1747032286,13901.709757309996,128.07768683999893,53062.513777680004 2025-05-12,06:44:48.000,132,11121963,113845,0,1747032287,13901.676075759991,128.05653945000086,53062.47185496 2025-05-12,06:44:49.000,132,11121851,113765,0,1747032288,13901.588503729996,128.0142446700047,53062.47884208001 2025-05-12,06:44:50.000,132,11121897,113765,0,1747032289,13901.51440431999,128.00719553999807,53062.4508936 2025-05-12,06:44:51.000,132,11121916,113605,0,1747032290,13901.426832289995,127.97194989000127,53062.42993224 2025-05-12,06:44:52.000,132,11121907,113605,0,1747032291,13901.406623359995,127.97194989000127,53062.40198376 2025-05-12,06:44:53.000,132,11121886,113925,0,1747032292,13901.35273287999,128.00719553999807,53062.464867840004 2025-05-12,06:44:54.000,132,11121914,113765,0,1747032293,13901.31905133,127.95785163000255,53062.367048160006 2025-05-12,06:44:55.000,132,11121892,113925,0,1747032294,13901.25842454,127.95785163000255,53062.318138320006 2025-05-12,06:44:56.000,132,11121919,113365,0,1747032295,13901.21127036999,127.93670424000447,53062.26922848001 2025-05-12,06:44:57.000,132,11121932,113725,0,1747032296,13901.177588819999,127.97194989000127,53062.26922848001 2025-05-12,06:44:58.000,132,11121904,113725,0,1747032297,13901.116962029999,127.94375337000383,53062.26922848001 2025-05-12,06:44:59.000,132,11121860,113525,0,1747032298,13901.076544169999,127.97194989000127,53062.23429288 2025-05-12,06:45:00.000,132,11121917,113805,0,1747032299,13901.009181069989,127.97899902000063,53062.178395920004 2025-05-12,06:45:01.000,132,11121873,113765,0,1747032300,13900.988972139989,127.97194989000127,53062.19237016001 2025-05-12,06:45:02.000,132,11121942,113765,0,1747032301,13900.968763209989,127.95080250000319,53062.15743456 2025-05-12,06:45:03.000,132,11121941,113805,0,1747032302,13900.935081659998,127.96490076000191,53062.24128000001 2025-05-12,06:45:04.000,132,11121903,113805,0,1747032303,13900.881191179993,127.91555684999912,53062.18538304 2025-05-12,06:45:05.000,132,11121917,113645,0,1747032304,13900.827300700003,127.92965510999784,53062.129486080004 2025-05-12,06:45:06.000,132,11121969,113685,0,1747032305,13900.773410219997,127.96490076000191,53062.14346032001 2025-05-12,06:45:07.000,132,11121916,113765,0,1747032306,13900.759937599993,127.99309727999935,53062.080576240005 2025-05-12,06:45:08.000,132,11121871,113725,0,1747032307,13900.712783429997,127.95080250000319,53062.10852472 2025-05-12,06:45:09.000,132,11121853,113805,0,1747032308,13900.712783429997,127.98604814999999,53062.11551184 2025-05-12,06:45:10.000,132,11121833,113725,0,1747032309,13900.638684019992,127.97899902000063,53062.05961488 2025-05-12,06:45:11.000,132,11121845,113565,0,1747032310,13900.591529849997,127.95080250000319,53061.97576944001 2025-05-12,06:45:12.000,132,11121933,113765,0,1747032311,13900.544375680001,127.96490076000191,53061.95480808001 2025-05-12,06:45:13.000,132,11121854,113845,0,1747032312,13900.544375680001,127.99309727999935,53061.961795200004 2025-05-12,06:45:14.000,132,11121901,113725,0,1747032313,13900.503957820001,128.00719553999807,53061.9268596 2025-05-12,06:45:15.000,132,11121919,113405,0,1747032314,13900.497221509992,127.98604814999999,53061.91987248 2025-05-12,06:45:16.000,132,11121925,113645,0,1747032315,13900.503957820001,127.97899902000063,53061.9268596 2025-05-12,06:45:17.000,132,11121935,113725,0,1747032316,13900.463539960001,128.00719553999807,53061.90589824001 2025-05-12,06:45:18.000,132,11121873,113565,0,1747032317,13900.429858409996,128.03539206000278,53061.891924 2025-05-12,06:45:19.000,132,11121942,113605,0,1747032318,13900.443331030001,128.04244119000214,53061.863975520006 2025-05-12,06:45:20.000,132,11121946,113605,0,1747032319,13900.396176859991,128.07063770999957,53061.85000128 2025-05-12,06:45:21.000,132,11121878,113405,0,1747032320,13900.38270424,128.07768683999893,53061.843014160004 2025-05-12,06:45:22.000,132,11121867,113765,0,1747032321,13900.33555006999,128.0847359699983,53061.8220528 2025-05-12,06:45:23.000,132,11121865,113725,0,1747032322,13900.328813759996,128.112932490003,53061.78711720001 2025-05-12,06:45:24.000,132,11121914,113405,0,1747032323,13900.31534113999,128.10588336000365,53061.7521816 2025-05-12,06:45:25.000,132,11121878,113765,0,1747032324,13900.28165959,128.112932490003,53061.75916872 2025-05-12,06:45:26.000,132,11121921,113805,0,1747032325,13900.23450541999,128.11998162000236,53061.794104320004 2025-05-12,06:45:27.000,132,11121861,113725,0,1747032326,13900.268186969995,128.1763746600045,53061.78711720001 2025-05-12,06:45:28.000,132,11121912,113725,0,1747032327,13900.19408755999,128.18342379000387,53061.7521816 2025-05-12,06:45:29.000,132,11121882,113925,0,1747032328,13900.187351249995,128.12703075000172,53061.73820736001 2025-05-12,06:45:30.000,132,11121944,113805,0,1747032329,13900.187351249995,128.20457118000195,53061.745194480005 2025-05-12,06:45:31.000,132,11121893,113485,0,1747032330,13900.15366969999,128.20457118000195,53061.73820736001 2025-05-12,06:45:32.000,132,11121898,113805,0,1747032331,13900.09977922,128.2468659599981,53061.745194480005 2025-05-12,06:45:33.000,132,11121849,113365,0,1747032332,13900.11998815,128.22571857000003,53061.675323280004 2025-05-12,06:45:34.000,132,11121918,113765,0,1747032333,13900.05262504999,128.23276769999939,53061.66134904 2025-05-12,06:45:35.000,132,11121942,113405,0,1747032334,13900.086306599995,128.23981682999874,53061.626413440004 2025-05-12,06:45:36.000,132,11121886,113485,0,1747032335,13900.03915243,128.21866944000067,53061.59846496001 2025-05-12,06:45:37.000,132,11121929,113645,0,1747032336,13900.0189435,128.26801335000346,53061.61942632001 2025-05-12,06:45:38.000,132,11121909,114045,0,1747032337,13900.05262504999,128.2468659599981,53061.6124392 2025-05-12,06:45:39.000,132,11121871,113765,0,1747032338,13900.0189435,128.2609642200041,53061.60545208 2025-05-12,06:45:40.000,132,11121895,113925,0,1747032339,13899.99199825999,128.23981682999874,53061.577503600005 2025-05-12,06:45:41.000,132,11121910,113645,0,1747032340,13899.93137146999,128.26801335000346,53061.542568 2025-05-12,06:45:42.000,132,11121918,113725,0,1747032341,13899.944844089994,128.25391509000474,53061.56352936 2025-05-12,06:45:43.000,132,11121892,113405,0,1747032342,13899.917898849999,128.26801335000346,53061.542568 2025-05-12,06:45:44.000,132,11121857,113925,0,1747032343,13899.877480989999,128.3103081299996,53061.50064528001 2025-05-12,06:45:45.000,132,11121965,113805,0,1747032344,13899.864008369994,128.3103081299996,53061.542568 2025-05-12,06:45:46.000,132,11121892,113805,0,1747032345,13899.789908959989,128.32440638999833,53061.479683920006 2025-05-12,06:45:47.000,132,11121891,113725,0,1747032346,13899.816854199998,128.3314555199977,53061.542568 2025-05-12,06:45:48.000,132,11121849,113805,0,1747032347,13899.803381579994,128.31735725999897,53061.45173544001 2025-05-12,06:45:49.000,132,11121860,113845,0,1747032348,13899.783172649994,128.3103081299996,53061.458722560004 2025-05-12,06:45:50.000,132,11121915,113925,0,1747032349,13899.695600619998,128.3314555199977,53061.43077408001 2025-05-12,06:45:51.000,132,11121907,113565,0,1747032350,13899.729282169988,128.34555378000368,53061.36789 2025-05-12,06:45:52.000,132,11121911,113805,0,1747032351,13899.715809549998,128.35260291000304,53061.409812720005 2025-05-12,06:45:53.000,132,11121920,113725,0,1747032352,13899.702336929993,128.35260291000304,53061.38186424001 2025-05-12,06:45:54.000,132,11121849,113885,0,1747032353,13899.702336929993,128.35260291000304,53061.40282560001 2025-05-12,06:45:55.000,132,11121908,113845,0,1747032354,13899.695600619998,128.37375030000112,53061.39583848 2025-05-12,06:45:56.000,132,11121879,113885,0,1747032355,13899.688864309988,128.37375030000112,53061.36789 2025-05-12,06:45:57.000,132,11121879,113725,0,1747032356,13899.702336929993,128.4230942100039,53061.34692864 2025-05-12,06:45:58.000,132,11121938,113725,0,1747032357,13899.688864309988,128.3948976899992,53061.30500592001 2025-05-12,06:45:59.000,132,11121873,113765,0,1747032358,13899.709073239988,128.40194681999856,53061.30500592001 2025-05-12,06:46:00.000,132,11121870,113605,0,1747032359,13899.729282169988,128.4230942100039,53061.311993040006 2025-05-12,06:46:01.000,132,11121904,113845,0,1747032360,13899.688864309988,128.444241600002,53061.33295440001 2025-05-12,06:46:02.000,132,11121888,113925,0,1747032361,13899.695600619998,128.47948724999878,53061.28404456001 2025-05-12,06:46:03.000,132,11121862,113885,0,1747032362,13899.722545859993,128.5217820300022,53061.30500592001 2025-05-12,06:46:04.000,132,11121837,113605,0,1747032363,13899.702336929993,128.54997854999965,53061.30500592001 2025-05-12,06:46:05.000,132,11121924,113605,0,1747032364,13899.715809549998,128.58522420000372,53061.291031680004 2025-05-12,06:46:06.000,132,11121938,113725,0,1747032365,13899.668655379988,128.61342072000116,53061.2980188 2025-05-12,06:46:07.000,132,11121846,113685,0,1747032366,13899.709073239988,128.61342072000116,53061.26308320001 2025-05-12,06:46:08.000,132,11121870,113805,0,1747032367,13899.742754789993,128.6063715900018,53061.242121840005 2025-05-12,06:46:09.000,132,11121889,113965,0,1747032368,13899.702336929993,128.6557155000046,53061.23513472001 2025-05-12,06:46:10.000,132,11121940,113725,0,1747032369,13899.695600619998,128.69096115000139,53061.18622488001 2025-05-12,06:46:11.000,132,11121910,113725,0,1747032370,13899.688864309988,128.73325593000482,53061.17923776 2025-05-12,06:46:12.000,132,11121877,113805,0,1747032371,13899.688864309988,128.7050594100001,53061.20019912 2025-05-12,06:46:13.000,132,11121907,113845,0,1747032372,13899.722545859993,128.72620679999818,53061.17923776 2025-05-12,06:46:14.000,132,11121914,113885,0,1747032373,13899.722545859993,128.72620679999818,53061.193212000006 2025-05-12,06:46:15.000,132,11121858,113925,0,1747032374,13899.729282169988,128.77555071000097,53061.10936656 2025-05-12,06:46:16.000,132,11121839,113365,0,1747032375,13899.749491099989,128.76145245000225,53061.13032792 2025-05-12,06:46:17.000,132,11121916,113805,0,1747032376,13899.762963719993,128.7896489699997,53061.13032792 2025-05-12,06:46:18.000,132,11121918,113765,0,1747032377,13899.762963719993,128.82489462000376,53061.123340800004 2025-05-12,06:46:19.000,132,11121840,113845,0,1747032378,13899.756227409998,128.87423852999927,53061.0884052 2025-05-12,06:46:20.000,132,11121851,113765,0,1747032379,13899.837063129999,128.84604201000184,53061.13731504001 2025-05-12,06:46:21.000,132,11121932,113765,0,1747032380,13899.823590509994,128.86014027000056,53061.10237944 2025-05-12,06:46:22.000,132,11121928,113725,0,1747032381,13899.850535749989,128.902435050004,53061.074430960005 2025-05-12,06:46:23.000,132,11121868,113725,0,1747032382,13899.897689919999,128.9165333100027,53061.10237944 2025-05-12,06:46:24.000,132,11121900,114045,0,1747032383,13899.938107779999,128.9165333100027,53061.06744384001 2025-05-12,06:46:25.000,132,11121926,113765,0,1747032384,13899.938107779999,128.9517789599995,53061.06045672 2025-05-12,06:46:26.000,132,11121862,113845,0,1747032385,13899.91116253999,128.94472983000014,53060.96962416001 2025-05-12,06:46:27.000,132,11121918,113845,0,1747032386,13899.944844089994,128.95882808999886,53061.01154688 2025-05-12,06:46:28.000,132,11121855,114045,0,1747032387,13899.944844089994,128.9799754800042,53061.03949536 2025-05-12,06:46:29.000,132,11121830,113645,0,1747032388,13900.005470879994,128.9799754800042,53061.01853400001 2025-05-12,06:46:30.000,132,11121817,113765,0,1747032389,13900.03915243,129.0011228700023,53060.96962416001 2025-05-12,06:46:31.000,132,11121875,113765,0,1747032390,13900.086306599995,128.99407374000293,53060.955649920004 2025-05-12,06:46:32.000,132,11121916,113725,0,1747032391,13900.07957029,128.98702461000357,53060.99058552 2025-05-12,06:46:33.000,132,11121834,113925,0,1747032392,13900.13346076999,129.0011228700023,53060.93468856 2025-05-12,06:46:34.000,132,11121841,113765,0,1747032393,13900.16040601,129.00817200000165,53061.01154688 2025-05-12,06:46:35.000,132,11121928,113525,0,1747032394,13900.16040601,129.02931938999973,53060.96263704 2025-05-12,06:46:36.000,132,11121861,113885,0,1747032395,13900.15366969999,129.0363685199991,53060.94167568 2025-05-12,06:46:37.000,132,11121844,113765,0,1747032396,13900.20082387,129.04341764999845,53060.955649920004 2025-05-12,06:46:38.000,132,11121836,113725,0,1747032397,13900.27492327999,129.0363685199991,53060.906740080005 2025-05-12,06:46:39.000,132,11121874,113565,0,1747032398,13900.268186969995,128.99407374000293,53060.87879160001 2025-05-12,06:46:40.000,132,11121866,113845,0,1747032399,13900.24124173,129.02931938999973,53060.86481736 2025-05-12,06:46:41.000,132,11121826,113685,0,1747032400,13900.31534113999,129.04341764999845,53060.843856 2025-05-12,06:46:42.000,132,11121851,114085,0,1747032401,13900.328813759996,129.0504667799978,53060.85084312001 2025-05-12,06:46:43.000,132,11121941,113765,0,1747032402,13900.369231619996,129.0998106900006,53060.82988176001 2025-05-12,06:46:44.000,132,11121895,113845,0,1747032403,13900.416385789991,129.09276156000124,53060.836868880004 2025-05-12,06:46:45.000,132,11121928,113685,0,1747032404,13900.443331030001,129.0998106900006,53060.82988176001 2025-05-12,06:46:46.000,132,11121844,113725,0,1747032405,13900.510694129996,129.07866330000252,53060.843856 2025-05-12,06:46:47.000,132,11121856,113805,0,1747032406,13900.530903059996,129.09276156000124,53060.80193328001 2025-05-12,06:46:48.000,132,11121882,113725,0,1747032407,13900.605002470002,129.07866330000252,53060.787959040004 2025-05-12,06:46:49.000,132,11121878,113725,0,1747032408,13900.591529849997,129.1139089499993,53060.82289464 2025-05-12,06:46:50.000,132,11121840,113485,0,1747032409,13900.652156639997,129.12800720999803,53060.7739848 2025-05-12,06:46:51.000,132,11121829,113925,0,1747032410,13900.726256050002,129.12095807999867,53060.82289464 2025-05-12,06:46:52.000,132,11121885,113685,0,1747032411,13900.753201289997,129.17030199000146,53060.7739848 2025-05-12,06:46:53.000,132,11121922,113405,0,1747032412,13900.759937599993,129.14210547000403,53060.739049200005 2025-05-12,06:46:54.000,132,11121831,113845,0,1747032413,13900.847509630003,129.21964590000425,53060.787959040004 2025-05-12,06:46:55.000,132,11121851,113565,0,1747032414,13900.840773319993,129.18440025000018,53060.7739848 2025-05-12,06:46:56.000,132,11121832,113725,0,1747032415,13900.914872729998,129.17735112000082,53060.76699768 2025-05-12,06:46:57.000,132,11121858,113805,0,1747032416,13900.988972139989,129.20554763999826,53060.72507496 2025-05-12,06:46:58.000,132,11121869,113725,0,1747032417,13901.022653689994,129.20554763999826,53060.76699768 2025-05-12,06:46:59.000,132,11121828,113765,0,1747032418,13901.096753099999,129.24079329000233,53060.7739848 2025-05-12,06:47:00.000,132,11121832,113765,0,1747032419,13901.143907269994,129.28308806999848,53060.7739848 2025-05-12,06:47:01.000,132,11121885,113965,0,1747032420,13901.204534059994,129.29718633000448,53060.787959040004 2025-05-12,06:47:02.000,132,11121927,113765,0,1747032421,13901.21127036999,129.3112845900032,53060.79494616 2025-05-12,06:47:03.000,132,11121858,113765,0,1747032422,13901.2988424,129.30423546000384,53060.787959040004 2025-05-12,06:47:04.000,132,11121866,113765,0,1747032423,13901.406623359995,129.35357936999935,53060.76699768 2025-05-12,06:47:05.000,132,11121900,114005,0,1747032424,13901.447041219995,129.36767762999807,53060.78097192001 2025-05-12,06:47:06.000,132,11121923,113765,0,1747032425,13901.467250149995,129.34653024,53060.7739848 2025-05-12,06:47:07.000,132,11121838,113805,0,1747032426,13901.48072277,129.33948111000063,53060.82289464 2025-05-12,06:47:08.000,132,11121844,113565,0,1747032427,13901.575031109991,129.39587415000278,53060.82289464 2025-05-12,06:47:09.000,132,11121816,113685,0,1747032428,13901.642394210001,129.3747267600047,53060.82289464 2025-05-12,06:47:10.000,132,11121887,113605,0,1747032429,13901.676075759991,129.38882502000342,53060.82289464 2025-05-12,06:47:11.000,132,11121904,113645,0,1747032430,13901.743438860001,129.43111979999958,53060.87180448 2025-05-12,06:47:12.000,132,11121864,113805,0,1747032431,13901.804065650002,129.43111979999958,53060.85084312001 2025-05-12,06:47:13.000,132,11121852,113805,0,1747032432,13901.891637679997,129.42407067000022,53060.87180448 2025-05-12,06:47:14.000,132,11121942,113365,0,1747032433,13901.965737090002,129.4452180599983,53060.87180448 2025-05-12,06:47:15.000,132,11121866,113685,0,1747032434,13901.979209709993,129.43816892999894,53060.82988176001 2025-05-12,06:47:16.000,132,11121871,113845,0,1747032435,13902.019627569993,129.46636545000365,53060.85084312001 2025-05-12,06:47:17.000,132,11121831,113565,0,1747032436,13902.147617459988,129.473414580003,53060.87879160001 2025-05-12,06:47:18.000,132,11121841,113845,0,1747032437,13902.194771629998,129.52275848999852,53060.86481736 2025-05-12,06:47:19.000,132,11121914,113565,0,1747032438,13902.248662109989,129.46636545000365,53060.87180448 2025-05-12,06:47:20.000,132,11121847,113645,0,1747032439,13902.262134729994,129.50161110000045,53060.85084312001 2025-05-12,06:47:21.000,132,11121869,113925,0,1747032440,13902.32949782999,129.5580041400026,53060.89276584 2025-05-12,06:47:22.000,132,11121833,113845,0,1747032441,13902.41033354999,129.52275848999852,53060.92770144001 2025-05-12,06:47:23.000,132,11121935,113725,0,1747032442,13902.423806169994,129.52275848999852,53060.88577872 2025-05-12,06:47:24.000,132,11121912,113805,0,1747032443,13902.45748772,129.5086602299998,53060.92071432 2025-05-12,06:47:25.000,132,11121833,113805,0,1747032444,13902.51811451,129.5086602299998,53060.92071432 2025-05-12,06:47:26.000,132,11121881,113605,0,1747032445,13902.5787413,129.55095501000324,53060.976611280006 2025-05-12,06:47:27.000,132,11121913,113805,0,1747032446,13902.585477609995,129.58620066000003,53060.96962416001 2025-05-12,06:47:28.000,132,11121859,113485,0,1747032447,13902.65957702,129.5580041400026,53060.94167568 2025-05-12,06:47:29.000,132,11121877,113805,0,1747032448,13902.65284070999,129.56505327000195,53060.99058552 2025-05-12,06:47:30.000,132,11121863,113805,0,1747032449,13902.706731189995,129.5721024000013,53061.01853400001 2025-05-12,06:47:31.000,132,11121895,113925,0,1747032450,13902.77409428999,129.5721024000013,53061.004559760004 2025-05-12,06:47:32.000,132,11121917,113525,0,1747032451,13902.747149049996,129.54390588000388,53061.03949536 2025-05-12,06:47:33.000,132,11121851,113805,0,1747032452,13902.77409428999,129.57915153000067,53061.01853400001 2025-05-12,06:47:34.000,132,11121839,113525,0,1747032453,13902.861666320001,129.58620066000003,53061.074430960005 2025-05-12,06:47:35.000,132,11121931,113725,0,1747032454,13902.881875250001,129.63554457000282,53061.0884052 2025-05-12,06:47:36.000,132,11121903,113445,0,1747032455,13902.908820489996,129.66374109000026,53061.11635368001 2025-05-12,06:47:37.000,132,11121882,113845,0,1747032456,13902.902084180001,129.64259370000218,53061.144302160006 2025-05-12,06:47:38.000,132,11121866,113605,0,1747032457,13902.962710970001,129.6566919600009,53061.13032792 2025-05-12,06:47:39.000,132,11121853,113805,0,1747032458,13903.009865139997,129.64259370000218,53061.1582764 2025-05-12,06:47:40.000,132,11121913,113845,0,1747032459,13903.023337760002,129.67783934999898,53061.17923776 2025-05-12,06:47:41.000,132,11121944,113765,0,1747032460,13903.023337760002,129.67783934999898,53061.1582764 2025-05-12,06:47:42.000,132,11121925,113525,0,1747032461,13903.104173480002,129.67783934999898,53061.21417336001 2025-05-12,06:47:43.000,132,11121892,113765,0,1747032462,13903.083964550002,129.6919376099977,53061.20019912 2025-05-12,06:47:44.000,132,11121908,114045,0,1747032463,13903.137855029992,129.68488847999834,53061.25609608 2025-05-12,06:47:45.000,132,11121940,113685,0,1747032464,13903.191745509997,129.68488847999834,53061.242121840005 2025-05-12,06:47:46.000,132,11121868,113925,0,1747032465,13903.171536579997,129.69898674000433,53061.291031680004 2025-05-12,06:47:47.000,132,11121866,113765,0,1747032466,13903.252372299998,129.7201341300024,53061.30500592001 2025-05-12,06:47:48.000,132,11121923,113325,0,1747032467,13903.326471709988,129.68488847999834,53061.360902880006 2025-05-12,06:47:49.000,132,11121946,113765,0,1747032468,13903.326471709988,129.7201341300024,53061.360902880006 2025-05-12,06:47:50.000,132,11121921,113845,0,1747032469,13903.373625879998,129.71308500000305,53061.34692864 2025-05-12,06:47:51.000,132,11121843,113925,0,1747032470,13903.400571119993,129.72718326000177,53061.38186424001 2025-05-12,06:47:52.000,132,11121856,113805,0,1747032471,13903.481406839994,129.73423239000113,53061.43077408001 2025-05-12,06:47:53.000,132,11121930,113805,0,1747032472,13903.508352079989,129.79062543000327,53061.43077408001 2025-05-12,06:47:54.000,132,11121935,113725,0,1747032473,13903.521824699994,129.76947803999792,53061.42378696 2025-05-12,06:47:55.000,132,11121855,113725,0,1747032474,13903.582451489994,129.79062543000327,53061.45173544001 2025-05-12,06:47:56.000,132,11121867,113765,0,1747032475,13903.703705069995,129.78357630000392,53061.479683920006 2025-05-12,06:47:57.000,132,11121886,113765,0,1747032476,13903.744122929995,129.8399693399988,53061.50064528001 2025-05-12,06:47:58.000,132,11121847,113765,0,1747032477,13903.77106816999,129.82587108000007,53061.479683920006 2025-05-12,06:47:59.000,132,11121886,113805,0,1747032478,13903.81148602999,129.8399693399988,53061.54955512001 2025-05-12,06:48:00.000,132,11121861,113845,0,1747032479,13903.885585439995,129.8681658600035,53061.57051648001 2025-05-12,06:48:01.000,132,11121905,113525,0,1747032480,13903.93947592,129.87521499000286,53061.60545208 2025-05-12,06:48:02.000,132,11121892,113725,0,1747032481,13903.986630089996,129.9034115100003,53061.626413440004 2025-05-12,06:48:03.000,132,11121913,113885,0,1747032482,13904.047256879996,129.91046063999966,53061.6823104 2025-05-12,06:48:04.000,132,11121844,113725,0,1747032483,13904.114619979991,129.95980455000245,53061.66833616001 2025-05-12,06:48:05.000,132,11121869,113845,0,1747032484,13904.134828909991,129.94570629000373,53061.696284640006 2025-05-12,06:48:06.000,132,11121935,113645,0,1747032485,13904.195455699992,129.95980455000245,53061.7521816 2025-05-12,06:48:07.000,132,11121941,114085,0,1747032486,13904.215664629992,129.99505019999924,53061.76615584001 2025-05-12,06:48:08.000,132,11121841,113885,0,1747032487,13904.262818800002,129.99505019999924,53061.8220528 2025-05-12,06:48:09.000,132,11121869,113685,0,1747032488,13904.330181899997,130.00914845999796,53061.78711720001 2025-05-12,06:48:10.000,132,11121918,113965,0,1747032489,13904.350390829997,130.00914845999796,53061.87096264 2025-05-12,06:48:11.000,132,11121957,113565,0,1747032490,13904.357127139992,130.00914845999796,53061.87794976 2025-05-12,06:48:12.000,132,11121872,113445,0,1747032491,13904.384072380002,130.03734498000267,53061.912885360005 2025-05-12,06:48:13.000,132,11121885,113725,0,1747032492,13904.451435479998,130.07259062999947,53061.982756560006 2025-05-12,06:48:14.000,132,11121941,113885,0,1747032493,13904.491853339998,130.0655415000001,53061.9268596 2025-05-12,06:48:15.000,132,11121928,114005,0,1747032494,13904.525534889988,130.0866888899982,53061.98974368 2025-05-12,06:48:16.000,132,11121907,113605,0,1747032495,13904.539007509993,130.07259062999947,53062.03865352 2025-05-12,06:48:17.000,132,11121919,113485,0,1747032496,13904.559216439993,130.1148854100029,53061.9967308 2025-05-12,06:48:18.000,132,11121917,113845,0,1747032497,13904.592897989998,130.1148854100029,53062.05262776001 2025-05-12,06:48:19.000,132,11121911,113565,0,1747032498,13904.619843229993,130.10783628000354,53062.066602 2025-05-12,06:48:20.000,132,11121939,113885,0,1747032499,13904.586161679988,130.1148854100029,53062.1364732 2025-05-12,06:48:21.000,132,11121872,113765,0,1747032500,13904.606370609989,130.12193454000226,53062.22031864001 2025-05-12,06:48:22.000,132,11121889,113685,0,1747032501,13904.646788469989,130.13603280000098,53062.178395920004 2025-05-12,06:48:23.000,132,11121901,113805,0,1747032502,13904.619843229993,130.14308193000033,53062.21333152 2025-05-12,06:48:24.000,132,11121938,113925,0,1747032503,13904.613106919998,130.1148854100029,53062.24128000001 2025-05-12,06:48:25.000,132,11121848,113565,0,1747032504,13904.599634299993,130.1148854100029,53062.23429288 2025-05-12,06:48:26.000,132,11121892,113845,0,1747032505,13904.640052159994,130.1501310599997,53062.297176960004 2025-05-12,06:48:27.000,132,11121917,113885,0,1747032506,13904.646788469989,130.12898367000162,53062.318138320006 2025-05-12,06:48:28.000,132,11121941,113725,0,1747032507,13904.592897989998,130.14308193000033,53062.346086800004 2025-05-12,06:48:29.000,132,11121884,113645,0,1747032508,13904.552480129998,130.10078715000418,53062.36006104001 2025-05-12,06:48:30.000,132,11121860,113885,0,1747032509,13904.586161679988,130.15718018999905,53062.367048160006 2025-05-12,06:48:31.000,132,11121903,113565,0,1747032510,13904.565952749988,130.12898367000162,53062.297176960004 2025-05-12,06:48:32.000,132,11121908,113645,0,1747032511,13904.572689059998,130.15718018999905,53062.346086800004 2025-05-12,06:48:33.000,132,11121858,113565,0,1747032512,13904.532271199998,130.10783628000354,53062.38800952001 2025-05-12,06:48:34.000,132,11121872,113765,0,1747032513,13904.464908100003,130.12193454000226,53062.43691936001 2025-05-12,06:48:35.000,132,11121824,113885,0,1747032514,13904.532271199998,130.10078715000418,53062.4508936 2025-05-12,06:48:36.000,132,11121908,113965,0,1747032515,13904.464908100003,130.10783628000354,53062.4508936 2025-05-12,06:48:37.000,132,11121845,113925,0,1747032516,13904.478380719993,130.09373802000482,53062.49980344 2025-05-12,06:48:38.000,132,11121824,113805,0,1747032517,13904.458171789993,130.10783628000354,53062.485829200006 2025-05-12,06:48:39.000,132,11121869,113805,0,1747032518,13904.458171789993,130.10078715000418,53062.485829200006 2025-05-12,06:48:40.000,132,11121910,113925,0,1747032519,13904.417753929993,130.09373802000482,53062.45788072001 2025-05-12,06:48:41.000,132,11121897,113765,0,1747032520,13904.417753929993,130.10078715000418,53062.54871328 2025-05-12,06:48:42.000,132,11121813,113605,0,1747032521,13904.390808689997,130.10783628000354,53062.534739040006 2025-05-12,06:48:43.000,132,11121924,113765,0,1747032522,13904.397544999993,130.1148854100029,53062.54172616 2025-05-12,06:48:44.000,132,11121855,113685,0,1747032523,13904.384072380002,130.10783628000354,53062.590636 2025-05-12,06:48:45.000,132,11121856,114045,0,1747032524,13904.397544999993,130.10783628000354,53062.61858448 2025-05-12,06:48:46.000,132,11121843,113725,0,1747032525,13904.390808689997,130.12898367000162,53062.61858448 2025-05-12,06:48:47.000,132,11121949,113525,0,1747032526,13904.384072380002,130.13603280000098,53062.590636 2025-05-12,06:48:48.000,132,11121912,113845,0,1747032527,13904.451435479998,130.15718018999905,53062.6605072 2025-05-12,06:48:49.000,132,11121927,113845,0,1747032528,13904.417753929993,130.1642293199984,53062.681468560004 2025-05-12,06:48:50.000,132,11121840,113765,0,1747032529,13904.424490240002,130.19242584000312,53062.702429920006 2025-05-12,06:48:51.000,132,11121857,113805,0,1747032530,13904.424490240002,130.19242584000312,53062.765314 2025-05-12,06:48:52.000,132,11121930,113685,0,1747032531,13904.411017619997,130.1642293199984,53062.765314 2025-05-12,06:48:53.000,132,11121836,113685,0,1747032532,13904.451435479998,130.23472061999928,53062.81422384001 2025-05-12,06:48:54.000,132,11121904,113765,0,1747032533,13904.437962859993,130.24176974999864,53062.849159440004 2025-05-12,06:48:55.000,132,11121856,113765,0,1747032534,13904.498589649993,130.262917140004,53062.84217232001 2025-05-12,06:48:56.000,132,11121873,113685,0,1747032535,13904.471644409998,130.262917140004,53062.86313368001 2025-05-12,06:48:57.000,132,11121837,113765,0,1747032536,13904.478380719993,130.248818879998,53062.89806928 2025-05-12,06:48:58.000,132,11121859,113725,0,1747032537,13904.478380719993,130.2981627900008,53062.91204352001 2025-05-12,06:48:59.000,132,11121838,113805,0,1747032538,13904.458171789993,130.2981627900008,53062.94697912 2025-05-12,06:49:00.000,132,11121907,113605,0,1747032539,13904.478380719993,130.28406453000207,53062.93300488 2025-05-12,06:49:01.000,132,11121855,113645,0,1747032540,13904.485117030003,130.262917140004,53062.988901840006 2025-05-12,06:49:02.000,132,11121910,113685,0,1747032541,13904.478380719993,130.2770154000027,53062.98191472001 2025-05-12,06:49:03.000,132,11121826,114045,0,1747032542,13904.478380719993,130.29111366000143,53063.00986320001 2025-05-12,06:49:04.000,132,11121849,113645,0,1747032543,13904.464908100003,130.33340844000486,53063.016850320004 2025-05-12,06:49:05.000,132,11121907,113605,0,1747032544,13904.512062269998,130.32635930999822,53063.0447988 2025-05-12,06:49:06.000,132,11121887,113805,0,1747032545,13904.471644409998,130.32635930999822,53063.05178592 2025-05-12,06:49:07.000,132,11121924,113725,0,1747032546,13904.478380719993,130.30521192000015,53063.06576016 2025-05-12,06:49:08.000,132,11121883,113605,0,1747032547,13904.451435479998,130.32635930999822,53063.02383744 2025-05-12,06:49:09.000,132,11121909,113965,0,1747032548,13904.464908100003,130.30521192000015,53063.07973440001 2025-05-12,06:49:10.000,132,11121922,113725,0,1747032549,13904.404281310002,130.2981627900008,53063.09370864 2025-05-12,06:49:11.000,132,11121847,113725,0,1747032550,13904.444699170002,130.3122610499995,53063.156592720006 2025-05-12,06:49:12.000,132,11121883,113845,0,1747032551,13904.411017619997,130.30521192000015,53063.17056696 2025-05-12,06:49:13.000,132,11121896,113645,0,1747032552,13904.411017619997,130.28406453000207,53063.184541200004 2025-05-12,06:49:14.000,132,11121866,113725,0,1747032553,13904.444699170002,130.29111366000143,53063.2194768 2025-05-12,06:49:15.000,132,11121906,113845,0,1747032554,13904.471644409998,130.28406453000207,53063.205502560006 2025-05-12,06:49:16.000,132,11121910,113725,0,1747032555,13904.431226549998,130.29111366000143,53063.184541200004 2025-05-12,06:49:17.000,132,11121856,113765,0,1747032556,13904.404281310002,130.2981627900008,53063.21248968 2025-05-12,06:49:18.000,132,11121917,113565,0,1747032557,13904.431226549998,130.30521192000015,53063.254412400005 2025-05-12,06:49:19.000,132,11121905,113925,0,1747032558,13904.384072380002,130.28406453000207,53063.19851544001 2025-05-12,06:49:20.000,132,11121902,113965,0,1747032559,13904.363863450002,130.2981627900008,53063.28236088 2025-05-12,06:49:21.000,132,11121918,113605,0,1747032560,13904.404281310002,130.262917140004,53063.289348 2025-05-12,06:49:22.000,132,11121938,113725,0,1747032561,13904.377336069992,130.28406453000207,53063.36620632001 2025-05-12,06:49:23.000,132,11121841,113645,0,1747032562,13904.323445590002,130.2770154000027,53063.29633512001 2025-05-12,06:49:24.000,132,11121903,113885,0,1747032563,13904.330181899997,130.26996627000335,53063.352232080004 2025-05-12,06:49:25.000,132,11121876,113685,0,1747032564,13904.343654520002,130.30521192000015,53063.36620632001 2025-05-12,06:49:26.000,132,11121860,113605,0,1747032565,13904.323445590002,130.2981627900008,53063.45005176 2025-05-12,06:49:27.000,132,11121839,113685,0,1747032566,13904.330181899997,130.34045757000422,53063.373193440006 2025-05-12,06:49:28.000,132,11121902,113765,0,1747032567,13904.296500349992,130.31931017999887,53063.373193440006 2025-05-12,06:49:29.000,132,11121849,113925,0,1747032568,13904.283027730002,130.3122610499995,53063.43607752 2025-05-12,06:49:30.000,132,11121921,113765,0,1747032569,13904.296500349992,130.32635930999822,53063.45703888 2025-05-12,06:49:31.000,132,11121921,113725,0,1747032570,13904.249346179997,130.29111366000143,53063.491974480006 2025-05-12,06:49:32.000,132,11121954,113765,0,1747032571,13904.235873559992,130.3122610499995,53063.4989616 2025-05-12,06:49:33.000,132,11121832,113685,0,1747032572,13904.208928319997,130.30521192000015,53063.48498736001 2025-05-12,06:49:34.000,132,11121895,113805,0,1747032573,13904.229137249997,130.34750670000358,53063.471013120004 2025-05-12,06:49:35.000,132,11121855,113525,0,1747032574,13904.229137249997,130.34750670000358,53063.471013120004 2025-05-12,06:49:36.000,132,11121848,113765,0,1747032575,13904.181983080001,130.32635930999822,53063.491974480006 2025-05-12,06:49:37.000,132,11121870,113565,0,1747032576,13904.155037839992,130.3616049600023,53063.519922960004 2025-05-12,06:49:38.000,132,11121934,113605,0,1747032577,13904.175246769992,130.34750670000358,53063.46402600001 2025-05-12,06:49:39.000,132,11121860,113725,0,1747032578,13904.155037839992,130.33340844000486,53063.47800024 2025-05-12,06:49:40.000,132,11121833,113725,0,1747032579,13904.121356290001,130.34045757000422,53063.4989616 2025-05-12,06:49:41.000,132,11121925,113805,0,1747032580,13904.067465809996,130.3122610499995,53063.44306464001 2025-05-12,06:49:42.000,132,11121916,113805,0,1747032581,13904.053993189991,130.32635930999822,53063.4989616 2025-05-12,06:49:43.000,132,11121854,113885,0,1747032582,13904.080938430001,130.31931017999887,53063.48498736001 2025-05-12,06:49:44.000,132,11121877,113765,0,1747032583,13904.013575329991,130.34045757000422,53063.51293584001 2025-05-12,06:49:45.000,132,11121896,113725,0,1747032584,13903.986630089996,130.35455583000294,53063.51293584001 2025-05-12,06:49:46.000,132,11121883,113845,0,1747032585,13903.986630089996,130.35455583000294,53063.53389720001 2025-05-12,06:49:47.000,132,11121851,113765,0,1747032586,13903.993366399991,130.3122610499995,53063.491974480006 2025-05-12,06:49:48.000,132,11121893,113765,0,1747032587,13903.946212229996,130.33340844000486,53063.491974480006 2025-05-12,06:49:49.000,132,11121889,113885,0,1747032588,13903.91926699,130.29111366000143,53063.491974480006 2025-05-12,06:49:50.000,132,11121916,113685,0,1747032589,13903.89905806,130.34045757000422,53063.52691008 2025-05-12,06:49:51.000,132,11121921,113845,0,1747032590,13903.91926699,130.32635930999822,53063.56184568001 2025-05-12,06:49:52.000,132,11121882,113725,0,1747032591,13903.91926699,130.3122610499995,53063.5688328 2025-05-12,06:49:53.000,132,11121805,113605,0,1747032592,13903.885585439995,130.2981627900008,53063.519922960004 2025-05-12,06:49:54.000,132,11121917,114085,0,1747032593,13903.87884913,130.3122610499995,53063.519922960004 2025-05-12,06:49:55.000,132,11121900,113765,0,1747032594,13903.85190388999,130.31931017999887,53063.54787144 2025-05-12,06:49:56.000,132,11121908,113525,0,1747032595,13903.8586402,130.30521192000015,53063.50594872 2025-05-12,06:49:57.000,132,11121867,113605,0,1747032596,13903.83169495999,130.34045757000422,53063.56184568001 2025-05-12,06:49:58.000,132,11121906,113645,0,1747032597,13903.79127709999,130.30521192000015,53063.54787144 2025-05-12,06:49:59.000,132,11121902,113685,0,1747032598,13903.83169495999,130.2981627900008,53063.53389720001 2025-05-12,06:50:00.000,132,11121866,113765,0,1747032599,13903.83843127,130.32635930999822,53063.57581992 2025-05-12,06:50:01.000,132,11121946,113805,0,1747032600,13903.784540789995,130.33340844000486,53063.53389720001 2025-05-12,06:50:02.000,132,11121911,113365,0,1747032601,13903.723913999995,130.31931017999887,53063.50594872 2025-05-12,06:50:03.000,132,11121801,113765,0,1747032602,13903.73738662,130.31931017999887,53063.55485856 2025-05-12,06:50:04.000,132,11121857,113885,0,1747032603,13903.73738662,130.31931017999887,53063.540884320006 2025-05-12,06:50:05.000,132,11121905,113725,0,1747032604,13903.703705069995,130.28406453000207,53063.540884320006 2025-05-12,06:50:06.000,132,11121858,113885,0,1747032605,13903.71717769,130.262917140004,53063.50594872 2025-05-12,06:50:07.000,132,11121918,113725,0,1747032606,13903.71717769,130.29111366000143,53063.48498736001 2025-05-12,06:50:08.000,132,11121927,113805,0,1747032607,13903.71717769,130.2770154000027,53063.57581992 2025-05-12,06:50:09.000,132,11121867,113685,0,1747032608,13903.71044137999,130.248818879998,53063.53389720001 2025-05-12,06:50:10.000,132,11121859,113685,0,1747032609,13903.69023244999,130.28406453000207,53063.50594872 2025-05-12,06:50:11.000,132,11121884,113805,0,1747032610,13903.69696876,130.25586801000463,53063.56184568001 2025-05-12,06:50:12.000,132,11121935,113645,0,1747032611,13903.67002351999,130.2770154000027,53063.52691008 2025-05-12,06:50:13.000,132,11121874,113685,0,1747032612,13903.71044137999,130.24176974999864,53063.55485856 2025-05-12,06:50:14.000,132,11121898,113965,0,1747032613,13903.67675983,130.25586801000463,53063.589794160005 2025-05-12,06:50:15.000,132,11121919,113645,0,1747032614,13903.67002351999,130.23472061999928,53063.52691008 2025-05-12,06:50:16.000,132,11121897,113485,0,1747032615,13903.643078279994,130.22767148999992,53063.491974480006 2025-05-12,06:50:17.000,132,11121840,113685,0,1747032616,13903.63634197,130.22767148999992,53063.471013120004 2025-05-12,06:50:18.000,132,11121867,113725,0,1747032617,13903.64981458999,130.24176974999864,53063.51293584001 2025-05-12,06:50:19.000,132,11121930,113885,0,1747032618,13903.643078279994,130.20652410000184,53063.56184568001 2025-05-12,06:50:20.000,132,11121881,114085,0,1747032619,13903.62960565999,130.19947497000248,53063.46402600001 2025-05-12,06:50:21.000,132,11121860,113685,0,1747032620,13903.67675983,130.19242584000312,53063.46402600001 2025-05-12,06:50:22.000,132,11121869,113685,0,1747032621,13903.61613304,130.19242584000312,53063.45703888 2025-05-12,06:50:23.000,132,11121858,113725,0,1747032622,13903.622869349994,130.19947497000248,53063.47800024 2025-05-12,06:50:24.000,132,11121906,113765,0,1747032623,13903.62960565999,130.1642293199984,53063.491974480006 2025-05-12,06:50:25.000,132,11121905,113885,0,1747032624,13903.643078279994,130.1148854100029,53063.471013120004 2025-05-12,06:50:26.000,132,11121840,113765,0,1747032625,13903.64981458999,130.07963975999883,53063.491974480006 2025-05-12,06:50:27.000,132,11121873,113685,0,1747032626,13903.595924109999,130.07963975999883,53063.45703888 2025-05-12,06:50:28.000,132,11121956,113765,0,1747032627,13903.595924109999,130.07259062999947,53063.43607752 2025-05-12,06:50:29.000,132,11121950,113685,0,1747032628,13903.595924109999,130.0514432400014,53063.471013120004 2025-05-12,06:50:30.000,132,11121831,113925,0,1747032629,13903.663287209994,130.07963975999883,53063.43607752 2025-05-12,06:50:31.000,132,11121876,113645,0,1747032630,13903.64981458999,130.0302958500033,53063.4290904 2025-05-12,06:50:32.000,132,11121840,113725,0,1747032631,13903.643078279994,130.02324672000395,53063.39415480001 2025-05-12,06:50:33.000,132,11121870,113725,0,1747032632,13903.62960565999,130.04439411000203,53063.40812904 2025-05-12,06:50:34.000,132,11121878,113525,0,1747032633,13903.64981458999,130.02324672000395,53063.38716768 2025-05-12,06:50:35.000,132,11121928,113645,0,1747032634,13903.67675983,130.0161975900046,53063.38716768 2025-05-12,06:50:36.000,132,11121922,113725,0,1747032635,13903.643078279994,130.03734498000267,53063.40114192 2025-05-12,06:50:37.000,132,11121866,113605,0,1747032636,13903.67675983,130.03734498000267,53063.40114192 2025-05-12,06:50:38.000,132,11121837,113765,0,1747032637,13903.703705069995,130.0020993299986,53063.38018056 2025-05-12,06:50:39.000,132,11121949,113685,0,1747032638,13903.73738662,129.9668536800018,53063.36620632001 2025-05-12,06:50:40.000,132,11121918,113485,0,1747032639,13903.75085923999,129.93865716000437,53063.324283600006 2025-05-12,06:50:41.000,132,11121846,113605,0,1747032640,13903.75085923999,129.97390281000116,53063.38018056 2025-05-12,06:50:42.000,132,11121943,113685,0,1747032641,13903.77106816999,129.93160802999773,53063.36620632001 2025-05-12,06:50:43.000,132,11121948,113805,0,1747032642,13903.804749719995,129.93160802999773,53063.373193440006 2025-05-12,06:50:44.000,132,11121870,113445,0,1747032643,13903.764331859995,129.91750976999901,53063.373193440006 2025-05-12,06:50:45.000,132,11121858,113925,0,1747032644,13903.804749719995,129.93160802999773,53063.34524496001 2025-05-12,06:50:46.000,132,11121933,113885,0,1747032645,13903.824958649995,129.93865716000437,53063.289348 2025-05-12,06:50:47.000,132,11121884,113765,0,1747032646,13903.79801341,129.88226412000222,53063.31030936 2025-05-12,06:50:48.000,132,11121870,113885,0,1747032647,13903.87884913,129.84701846999815,53063.26838664 2025-05-12,06:50:49.000,132,11121870,113765,0,1747032648,13903.89232174999,129.84701846999815,53063.26139952 2025-05-12,06:50:50.000,132,11121844,113685,0,1747032649,13903.89905806,129.85406760000478,53063.29633512001 2025-05-12,06:50:51.000,132,11121854,113765,0,1747032650,13903.95294853999,129.82587108000007,53063.27537376001 2025-05-12,06:50:52.000,132,11121912,113885,0,1747032651,13903.95294853999,129.804723690002,53063.27537376001 2025-05-12,06:50:53.000,132,11121916,113885,0,1747032652,13904.006839019996,129.804723690002,53063.23345104 2025-05-12,06:50:54.000,132,11121884,113645,0,1747032653,13904.013575329991,129.76947803999792,53063.26838664 2025-05-12,06:50:55.000,132,11121859,113685,0,1747032654,13904.0607295,129.74833064999984,53063.27537376001 2025-05-12,06:50:56.000,132,11121900,113605,0,1747032655,13904.128092599996,129.7201341300024,53063.22646392001 2025-05-12,06:50:57.000,132,11121909,113765,0,1747032656,13904.155037839992,129.69898674000433,53063.27537376001 2025-05-12,06:50:58.000,132,11121853,114085,0,1747032657,13904.188719389997,129.6919376099977,53063.24043816 2025-05-12,06:50:59.000,132,11121935,113805,0,1747032658,13904.202192010001,129.67079021999962,53063.26139952 2025-05-12,06:51:00.000,132,11121942,113765,0,1747032659,13904.269555109997,129.67079021999962,53063.27537376001 2025-05-12,06:51:01.000,132,11121916,113925,0,1747032660,13904.276291419992,129.60029891999875,53063.24742528001 2025-05-12,06:51:02.000,132,11121828,113765,0,1747032661,13904.316709279992,129.57915153000067,53063.23345104 2025-05-12,06:51:03.000,132,11121923,113845,0,1747032662,13904.323445590002,129.5721024000013,53063.23345104 2025-05-12,06:51:04.000,132,11121869,113685,0,1747032663,13904.384072380002,129.5580041400026,53063.24043816 2025-05-12,06:51:05.000,132,11121867,113925,0,1747032664,13904.471644409998,129.52275848999852,53063.26139952 2025-05-12,06:51:06.000,132,11121869,113805,0,1747032665,13904.471644409998,129.52275848999852,53063.21248968 2025-05-12,06:51:07.000,132,11121903,113765,0,1747032666,13904.505325959988,129.4945619700011,53063.31030936 2025-05-12,06:51:08.000,132,11121909,113765,0,1747032667,13904.464908100003,129.5086602299998,53063.28236088 2025-05-12,06:51:09.000,132,11121938,113525,0,1747032668,13904.539007509993,129.4593163200043,53063.254412400005 2025-05-12,06:51:10.000,132,11121932,113765,0,1747032669,13904.552480129998,129.4452180599983,53063.24043816 2025-05-12,06:51:11.000,132,11121866,113765,0,1747032670,13904.572689059998,129.4099724100015,53063.26139952 2025-05-12,06:51:12.000,132,11121876,113765,0,1747032671,13904.592897989998,129.39587415000278,53063.27537376001 2025-05-12,06:51:13.000,132,11121941,113925,0,1747032672,13904.673733709998,129.3747267600047,53063.28236088 2025-05-12,06:51:14.000,132,11121844,113765,0,1747032673,13904.673733709998,129.3747267600047,53063.19851544001 2025-05-12,06:51:15.000,132,11121848,113645,0,1747032674,13904.734360499999,129.40292328000214,53063.24043816 2025-05-12,06:51:16.000,132,11121864,113525,0,1747032675,13904.741096809994,129.3747267600047,53063.26139952 2025-05-12,06:51:17.000,132,11121927,113725,0,1747032676,13904.754569429999,129.36767762999807,53063.254412400005 2025-05-12,06:51:18.000,132,11121879,113485,0,1747032677,13904.774778359999,129.33243198000127,53063.23345104 2025-05-12,06:51:19.000,132,11121861,113685,0,1747032678,13904.821932529994,129.29013719999784,53063.17755408001 2025-05-12,06:51:20.000,132,11121929,113885,0,1747032679,13904.86908669999,129.33243198000127,53063.21248968 2025-05-12,06:51:21.000,132,11121930,113765,0,1747032680,13904.87582301,129.31833372000256,53063.22646392001 2025-05-12,06:51:22.000,132,11121887,113845,0,1747032681,13904.88929562999,129.32538285000192,53063.21248968 2025-05-12,06:51:23.000,132,11121865,113765,0,1747032682,13904.92971348999,129.30423546000384,53063.24043816 2025-05-12,06:51:24.000,132,11121918,113605,0,1747032683,13904.94992241999,129.29013719999784,53063.254412400005 2025-05-12,06:51:25.000,132,11121966,113765,0,1747032684,13904.97686766,129.29013719999784,53063.254412400005 2025-05-12,06:51:26.000,132,11121886,113805,0,1747032685,13905.05096706999,129.27603893999913,53063.17056696 2025-05-12,06:51:27.000,132,11121892,113725,0,1747032686,13905.064439689995,129.27603893999913,53063.17755408001 2025-05-12,06:51:28.000,132,11121843,113925,0,1747032687,13905.09812124,129.29013719999784,53063.205502560006 2025-05-12,06:51:29.000,132,11121902,113765,0,1747032688,13905.13180278999,129.27603893999913,53063.21248968 2025-05-12,06:51:30.000,132,11121907,113765,0,1747032689,13905.15201171999,129.21964590000425,53063.19152832 2025-05-12,06:51:31.000,132,11121911,113605,0,1747032690,13905.1385391,129.2125967700049,53063.19152832 2025-05-12,06:51:32.000,132,11121828,113565,0,1747032691,13905.1385391,129.18440025000018,53063.156592720006 2025-05-12,06:51:33.000,132,11121891,113925,0,1747032692,13905.19242957999,129.17735112000082,53063.21248968 2025-05-12,06:51:34.000,132,11121878,113565,0,1747032693,13905.205902199996,129.17030199000146,53063.22646392001 2025-05-12,06:51:35.000,132,11121908,113645,0,1747032694,13905.19916589,129.13505634000467,53063.19851544001 2025-05-12,06:51:36.000,132,11121909,113565,0,1747032695,13905.23958375,129.12095807999867,53063.23345104 2025-05-12,06:51:37.000,132,11121868,113605,0,1747032696,13905.273265299991,129.0998106900006,53063.24043816 2025-05-12,06:51:38.000,132,11121860,113725,0,1747032697,13905.313683159991,129.09276156000124,53063.184541200004 2025-05-12,06:51:39.000,132,11121918,113805,0,1747032698,13905.333892089991,129.07866330000252,53063.19851544001 2025-05-12,06:51:40.000,132,11121913,113805,0,1747032699,13905.340628400001,129.0504667799978,53063.14261848 2025-05-12,06:51:41.000,132,11121845,113765,0,1747032700,13905.354101019992,129.0011228700023,53063.184541200004 2025-05-12,06:51:42.000,132,11121882,113645,0,1747032701,13905.360837330001,128.99407374000293,53063.156592720006 2025-05-12,06:51:43.000,132,11121898,113805,0,1747032702,13905.360837330001,128.95882808999886,53063.156592720006 2025-05-12,06:51:44.000,132,11121883,113685,0,1747032703,13905.414727809992,128.93768070000078,53063.09370864 2025-05-12,06:51:45.000,132,11121905,113445,0,1747032704,13905.428200429997,128.90948418000335,53063.156592720006 2025-05-12,06:51:46.000,132,11121900,113685,0,1747032705,13905.482090910002,128.92358244000206,53063.11467 2025-05-12,06:51:47.000,132,11121935,113765,0,1747032706,13905.488827219997,128.90948418000335,53063.12864424001 2025-05-12,06:51:48.000,132,11121924,113485,0,1747032707,13905.515772459992,128.8530911400012,53063.086721520005 2025-05-12,06:51:49.000,132,11121822,113845,0,1747032708,13905.509036149997,128.81079635999777,53063.07973440001 2025-05-12,06:51:50.000,132,11121850,113725,0,1747032709,13905.542717700002,128.81079635999777,53063.11467 2025-05-12,06:51:51.000,132,11121853,113965,0,1747032710,13905.569662939997,128.7896489699997,53063.16357984 2025-05-12,06:51:52.000,132,11121936,113685,0,1747032711,13905.589871869997,128.77555071000097,53063.11467 2025-05-12,06:51:53.000,132,11121951,113605,0,1747032712,13905.637026039993,128.7685015800016,53063.11467 2025-05-12,06:51:54.000,132,11121845,113565,0,1747032713,13905.677443899993,128.72620679999818,53063.135631360004 2025-05-12,06:51:55.000,132,11121862,113965,0,1747032714,13905.670707589998,128.68391202000203,53063.09370864 2025-05-12,06:51:56.000,132,11121856,113685,0,1747032715,13905.670707589998,128.69801028000074,53063.10069576 2025-05-12,06:51:57.000,132,11121920,113725,0,1747032716,13905.704389140003,128.6698137600033,53063.10768288001 2025-05-12,06:51:58.000,132,11121884,113565,0,1747032717,13905.704389140003,128.62046985000052,53063.03082456001 2025-05-12,06:51:59.000,132,11121860,113685,0,1747032718,13905.731334379998,128.58522420000372,53063.05178592 2025-05-12,06:52:00.000,132,11121907,113805,0,1747032719,13905.791961169998,128.59227333000308,53063.07274728 2025-05-12,06:52:01.000,132,11121921,113845,0,1747032720,13905.818906409993,128.54997854999965,53063.03082456001 2025-05-12,06:52:02.000,132,11121864,113525,0,1747032721,13905.812170099998,128.52883116000157,53063.0447988 2025-05-12,06:52:03.000,132,11121858,113845,0,1747032722,13905.818906409993,128.53588029000093,53063.086721520005 2025-05-12,06:52:04.000,132,11121942,113885,0,1747032723,13905.812170099998,128.50063464000414,53063.0447988 2025-05-12,06:52:05.000,132,11121908,113805,0,1747032724,13905.886269509989,128.46538899000006,53063.05877304001 2025-05-12,06:52:06.000,132,11121891,113725,0,1747032725,13905.879533199994,128.51473290000285,53063.016850320004 2025-05-12,06:52:07.000,132,11121861,113845,0,1747032726,13905.886269509989,128.47243811999942,53062.9749276 2025-05-12,06:52:08.000,132,11121924,113725,0,1747032727,13905.886269509989,128.45129073000135,53063.016850320004 2025-05-12,06:52:09.000,132,11121901,113765,0,1747032728,13905.899742129994,128.444241600002,53063.00986320001 2025-05-12,06:52:10.000,132,11121893,114245,0,1747032729,13905.899742129994,128.43014334000327,53062.967940480004 2025-05-12,06:52:11.000,132,11121871,113845,0,1747032730,13905.946896299989,128.37375030000112,53062.92601776 2025-05-12,06:52:12.000,132,11121864,113765,0,1747032731,13905.960368919994,128.3596520400024,53062.919030640005 2025-05-12,06:52:13.000,132,11121922,113685,0,1747032732,13905.946896299989,128.38784855999984,53062.93300488 2025-05-12,06:52:14.000,132,11121929,113845,0,1747032733,13906.00752308999,128.3314555199977,53062.967940480004 2025-05-12,06:52:15.000,132,11121892,113885,0,1747032734,13906.000786779994,128.2962098700009,53062.967940480004 2025-05-12,06:52:16.000,132,11121896,113725,0,1747032735,13906.041204639994,128.32440638999833,53062.9749276 2025-05-12,06:52:17.000,132,11121906,113765,0,1747032736,13906.014259399999,128.27506248000282,53062.93300488 2025-05-12,06:52:18.000,132,11121877,113645,0,1747032737,13906.041204639994,128.26801335000346,53062.98191472001 2025-05-12,06:52:19.000,132,11121882,114085,0,1747032738,13906.020995709994,128.22571857000003,53062.93999200001 2025-05-12,06:52:20.000,132,11121926,113885,0,1747032739,13906.014259399999,128.19047292000323,53062.93300488 2025-05-12,06:52:21.000,132,11121902,113805,0,1747032740,13906.07488619,128.21866944000067,53062.94697912 2025-05-12,06:52:22.000,132,11121888,113605,0,1747032741,13906.02773201999,128.18342379000387,53062.9050564 2025-05-12,06:52:23.000,132,11121852,113605,0,1747032742,13906.014259399999,128.1481781399998,53062.89806928 2025-05-12,06:52:24.000,132,11121938,113645,0,1747032743,13906.02773201999,128.14112901000044,53062.8351852 2025-05-12,06:52:25.000,132,11121912,113725,0,1747032744,13906.02773201999,128.0847359699983,53062.87710792 2025-05-12,06:52:26.000,132,11121914,113725,0,1747032745,13906.081622499994,128.09178509999765,53062.919030640005 2025-05-12,06:52:27.000,132,11121895,113845,0,1747032746,13906.020995709994,128.07063770999957,53062.82819808 2025-05-12,06:52:28.000,132,11121865,113885,0,1747032747,13906.02773201999,128.06358858000021,53062.82819808 2025-05-12,06:52:29.000,132,11121829,113845,0,1747032748,13906.05467726,128.06358858000021,53062.82819808 2025-05-12,06:52:30.000,132,11121872,113845,0,1747032749,13906.04794094999,128.0847359699983,53062.870120800006 2025-05-12,06:52:31.000,132,11121890,113565,0,1747032750,13906.061413569994,128.00719553999807,53062.78627536 2025-05-12,06:52:32.000,132,11121867,113725,0,1747032751,13906.06814987999,128.04244119000214,53062.80723672 2025-05-12,06:52:33.000,132,11121856,113645,0,1747032752,13906.034468329999,128.0001464099987,53062.74435264001 2025-05-12,06:52:34.000,132,11121857,113765,0,1747032753,13906.081622499994,127.98604814999999,53062.75832688 2025-05-12,06:52:35.000,132,11121932,113885,0,1747032754,13906.13551298,127.96490076000191,53062.78627536 2025-05-12,06:52:36.000,132,11121887,113765,0,1747032755,13906.061413569994,127.99309727999935,53062.751339760005 2025-05-12,06:52:37.000,132,11121867,113765,0,1747032756,13906.122040359995,127.97899902000063,53062.68845568 2025-05-12,06:52:38.000,132,11121910,113765,0,1747032757,13906.162458219995,127.97899902000063,53062.7303784 2025-05-12,06:52:39.000,132,11121922,113925,0,1747032758,13906.122040359995,127.98604814999999,53062.69544280001 2025-05-12,06:52:40.000,132,11121825,113965,0,1747032759,13906.09509512,127.98604814999999,53062.70941704 2025-05-12,06:52:41.000,132,11121876,113925,0,1747032760,13906.15572191,127.97899902000063,53062.653520080006 2025-05-12,06:52:42.000,132,11121918,113645,0,1747032761,13906.20961238999,128.00719553999807,53062.702429920006 2025-05-12,06:52:43.000,132,11121881,113765,0,1747032762,13906.202876079995,127.97194989000127,53062.68845568 2025-05-12,06:52:44.000,132,11121900,113925,0,1747032763,13906.20961238999,127.97194989000127,53062.67448144001 2025-05-12,06:52:45.000,132,11121950,113845,0,1747032764,13906.202876079995,127.95785163000255,53062.63954584 2025-05-12,06:52:46.000,132,11121945,113765,0,1747032765,13906.25003024999,127.96490076000191,53062.62557160001 2025-05-12,06:52:47.000,132,11121873,113605,0,1747032766,13906.283711799995,127.96490076000191,53062.63954584 2025-05-12,06:52:48.000,132,11121891,113765,0,1747032767,13906.27023917999,127.95785163000255,53062.57666176001 2025-05-12,06:52:49.000,132,11121924,113845,0,1747032768,13906.303920729995,127.95785163000255,53062.64653296001 2025-05-12,06:52:50.000,132,11121966,113645,0,1747032769,13906.31739335,127.94375337000383,53062.61159736 2025-05-12,06:52:51.000,132,11121924,113685,0,1747032770,13906.33086596999,127.94375337000383,53062.590636 2025-05-12,06:52:52.000,132,11121886,113805,0,1747032771,13906.364547519996,127.95080250000319,53062.57666176001 2025-05-12,06:52:53.000,132,11121921,113605,0,1747032772,13906.37802014,127.93670424000447,53062.55570040001 2025-05-12,06:52:54.000,132,11121964,113765,0,1747032773,13906.364547519996,127.95080250000319,53062.56268752 2025-05-12,06:52:55.000,132,11121909,113605,0,1747032774,13906.39822907,127.92965510999784,53062.52775192001 2025-05-12,06:52:56.000,132,11121896,113725,0,1747032775,13906.39149275999,127.91555684999912,53062.534739040006 2025-05-12,06:52:57.000,132,11121912,113845,0,1747032776,13906.404965379996,127.92965510999784,53062.513777680004 2025-05-12,06:52:58.000,132,11121882,113565,0,1747032777,13906.425174309996,127.90850771999976,53062.49281632 2025-05-12,06:52:59.000,132,11121875,113725,0,1747032778,13906.452119549991,127.92965510999784,53062.47185496 2025-05-12,06:53:00.000,132,11121944,114245,0,1747032779,13906.43864693,127.91555684999912,53062.464867840004 2025-05-12,06:53:01.000,132,11121934,113725,0,1747032780,13906.465592169996,127.87326207000297,53062.47884208001 2025-05-12,06:53:02.000,132,11121945,113965,0,1747032781,13906.452119549991,127.87326207000297,53062.4508936 2025-05-12,06:53:03.000,132,11121947,113725,0,1747032782,13906.492537409991,127.8662129400036,53062.42294512 2025-05-12,06:53:04.000,132,11121926,113605,0,1747032783,13906.519482650001,127.88031120000232,53062.47185496 2025-05-12,06:53:05.000,132,11121879,113685,0,1747032784,13906.506010029996,127.88031120000232,53062.464867840004 2025-05-12,06:53:06.000,132,11121858,113645,0,1747032785,13906.519482650001,127.8380164199989,53062.45788072001 2025-05-12,06:53:07.000,132,11121926,113805,0,1747032786,13906.526218959996,127.84506554999825,53062.47884208001 2025-05-12,06:53:08.000,132,11121911,113845,0,1747032787,13906.532955269991,127.81686903000082,53062.44390648 2025-05-12,06:53:09.000,132,11121862,113765,0,1747032788,13906.519482650001,127.8380164199989,53062.464867840004 2025-05-12,06:53:10.000,132,11121941,113765,0,1747032789,13906.559900510001,127.8380164199989,53062.42993224 2025-05-12,06:53:11.000,132,11121941,113845,0,1747032790,13906.559900510001,127.84506554999825,53062.42294512 2025-05-12,06:53:12.000,132,11121894,113605,0,1747032791,13906.573373129992,127.81686903000082,53062.4508936 2025-05-12,06:53:13.000,132,11121878,113765,0,1747032792,13906.573373129992,127.81686903000082,53062.415958000005 2025-05-12,06:53:14.000,132,11121889,113805,0,1747032793,13906.566636819996,127.77457425000466,53062.40897088001 2025-05-12,06:53:15.000,132,11121948,113605,0,1747032794,13906.586845749996,127.78162338000402,53062.415958000005 2025-05-12,06:53:16.000,132,11121928,113805,0,1747032795,13906.580109440001,127.73932860000059,53062.39499664 2025-05-12,06:53:17.000,132,11121839,113925,0,1747032796,13906.600318370001,127.76047598999867,53062.38800952001 2025-05-12,06:53:18.000,132,11121938,113885,0,1747032797,13906.627263609997,127.75342685999931,53062.40897088001 2025-05-12,06:53:19.000,132,11121867,113605,0,1747032798,13906.633999919992,127.7040829500038,53062.36006104001 2025-05-12,06:53:20.000,132,11121930,113845,0,1747032799,13906.593582059992,127.71113208000315,53062.37403528 2025-05-12,06:53:21.000,132,11121925,113365,0,1747032800,13906.607054679997,127.73227947000123,53062.36006104001 2025-05-12,06:53:22.000,132,11121886,113805,0,1747032801,13906.640736230001,127.72523034000187,53062.35307392 2025-05-12,06:53:23.000,132,11121921,113725,0,1747032802,13906.667681469997,127.69703382000444,53062.30416408 2025-05-12,06:53:24.000,132,11121954,113885,0,1747032803,13906.654208849992,127.7040829500038,53062.297176960004 2025-05-12,06:53:25.000,132,11121939,113645,0,1747032804,13906.647472539997,127.7040829500038,53062.32512544 2025-05-12,06:53:26.000,132,11121888,113685,0,1747032805,13906.633999919992,127.7040829500038,53062.367048160006 2025-05-12,06:53:27.000,132,11121924,113685,0,1747032806,13906.714835639992,127.72523034000187,53062.35307392 2025-05-12,06:53:28.000,132,11121974,113805,0,1747032807,13906.667681469997,127.71818121000251,53062.33211256 2025-05-12,06:53:29.000,132,11121933,113605,0,1747032808,13906.694626709992,127.69703382000444,53062.31115120001 2025-05-12,06:53:30.000,132,11121862,113605,0,1747032809,13906.728308259997,127.6899846899978,53062.32512544 2025-05-12,06:53:31.000,132,11121869,113725,0,1747032810,13906.795671359992,127.6899846899978,53062.25525424 2025-05-12,06:53:32.000,132,11121918,113925,0,1747032811,13906.822616600002,127.71818121000251,53062.31115120001 2025-05-12,06:53:33.000,132,11121975,113885,0,1747032812,13906.842825530002,127.68293555999844,53062.318138320006 2025-05-12,06:53:34.000,132,11121940,113445,0,1747032813,13906.822616600002,127.67588642999908,53062.24128000001 2025-05-12,06:53:35.000,132,11121864,113845,0,1747032814,13906.869770769998,127.71818121000251,53062.297176960004 2025-05-12,06:53:36.000,132,11121825,113685,0,1747032815,13906.889979699998,127.71818121000251,53062.25525424 2025-05-12,06:53:37.000,132,11121857,113605,0,1747032816,13906.876507079993,127.73932860000059,53062.26224136 2025-05-12,06:53:38.000,132,11121869,113845,0,1747032817,13906.937133869993,127.72523034000187,53062.25525424 2025-05-12,06:53:39.000,132,11121909,113765,0,1747032818,13906.943870179988,127.71818121000251,53062.26922848001 2025-05-12,06:53:40.000,132,11121931,113605,0,1747032819,13906.997760659993,127.71818121000251,53062.248267120005 2025-05-12,06:53:41.000,132,11121911,113685,0,1747032820,13907.044914829989,127.71113208000315,53062.23429288 2025-05-12,06:53:42.000,132,11121888,113725,0,1747032821,13907.038178519993,127.73932860000059,53062.22730576 2025-05-12,06:53:43.000,132,11121931,113685,0,1747032822,13907.105541619989,127.71818121000251,53062.28320272 2025-05-12,06:53:44.000,132,11121882,113725,0,1747032823,13907.078596379994,127.76047598999867,53062.24128000001 2025-05-12,06:53:45.000,132,11121867,113685,0,1747032824,13907.112277929999,127.77457425000466,53062.199357280006 2025-05-12,06:53:46.000,132,11121929,113845,0,1747032825,13907.119014239994,127.76752511999803,53062.23429288 2025-05-12,06:53:47.000,132,11121910,113605,0,1747032826,13907.132486859999,127.79572164000274,53062.22730576 2025-05-12,06:53:48.000,132,11121840,113645,0,1747032827,13907.260476749994,127.76752511999803,53062.29018984001 2025-05-12,06:53:49.000,132,11121891,113645,0,1747032828,13907.24700412999,127.78162338000402,53062.26224136 2025-05-12,06:53:50.000,132,11121925,113685,0,1747032829,13907.260476749994,127.76047598999867,53062.26922848001 2025-05-12,06:53:51.000,132,11121940,113885,0,1747032830,13907.27394937,127.78162338000402,53062.26224136 2025-05-12,06:53:52.000,132,11121847,113805,0,1747032831,13907.32783984999,127.78867251000338,53062.2063444 2025-05-12,06:53:53.000,132,11121900,113805,0,1747032832,13907.32783984999,127.76047598999867,53062.22730576 2025-05-12,06:53:54.000,132,11121948,113725,0,1747032833,13907.361521399995,127.76752511999803,53062.25525424 2025-05-12,06:53:55.000,132,11121910,113605,0,1747032834,13907.422148189995,127.76752511999803,53062.21333152 2025-05-12,06:53:56.000,132,11121846,113805,0,1747032835,13907.381730329995,127.78162338000402,53062.26224136 2025-05-12,06:53:57.000,132,11121864,113525,0,1747032836,13907.36825770999,127.77457425000466,53062.17140880001 2025-05-12,06:53:58.000,132,11121856,113725,0,1747032837,13907.37499402,127.76752511999803,53062.19237016001 2025-05-12,06:53:59.000,132,11121908,113765,0,1747032838,13907.45582974,127.79572164000274,53062.199357280006 2025-05-12,06:54:00.000,132,11121868,113925,0,1747032839,13907.40867556999,127.78162338000402,53062.2063444 2025-05-12,06:54:01.000,132,11121949,113565,0,1747032840,13907.50972021999,127.76752511999803,53062.21333152 2025-05-12,06:54:02.000,132,11121927,113765,0,1747032841,13907.52992914999,127.76752511999803,53062.21333152 2025-05-12,06:54:03.000,132,11121911,113645,0,1747032842,13907.4962476,127.74637772999995,53062.2063444 2025-05-12,06:54:04.000,132,11121904,113765,0,1747032843,13907.482774979995,127.78162338000402,53062.150447440006 2025-05-12,06:54:05.000,132,11121896,113525,0,1747032844,13907.48951128999,127.74637772999995,53062.18538304 2025-05-12,06:54:06.000,132,11121929,113805,0,1747032845,13907.4962476,127.75342685999931,53062.19237016001 2025-05-12,06:54:07.000,132,11121868,114045,0,1747032846,13907.55013807999,127.75342685999931,53062.150447440006 2025-05-12,06:54:08.000,132,11121885,113445,0,1747032847,13907.502983909995,127.73932860000059,53062.150447440006 2025-05-12,06:54:09.000,132,11121904,114005,0,1747032848,13907.57034700999,127.74637772999995,53062.12249896001 2025-05-12,06:54:10.000,132,11121878,113605,0,1747032849,13907.53666546,127.76752511999803,53062.17140880001 2025-05-12,06:54:11.000,132,11121847,113845,0,1747032850,13907.55013807999,127.78162338000402,53062.14346032001 2025-05-12,06:54:12.000,132,11121928,113645,0,1747032851,13907.583819629996,127.75342685999931,53062.178395920004 2025-05-12,06:54:13.000,132,11121968,113685,0,1747032852,13907.644446419996,127.7040829500038,53062.16442168 2025-05-12,06:54:14.000,132,11121892,113765,0,1747032853,13907.583819629996,127.6899846899978,53062.14346032001 2025-05-12,06:54:15.000,132,11121892,113725,0,1747032854,13907.63771011,127.6899846899978,53062.17140880001 2025-05-12,06:54:16.000,132,11121911,113845,0,1747032855,13907.644446419996,127.6899846899978,53062.15743456 2025-05-12,06:54:17.000,132,11121922,113805,0,1747032856,13907.67812797,127.6899846899978,53062.14346032001 2025-05-12,06:54:18.000,132,11121929,113925,0,1747032857,13907.664655349996,127.6899846899978,53062.15743456 2025-05-12,06:54:19.000,132,11121858,113765,0,1747032858,13907.664655349996,127.7040829500038,53062.15743456 2025-05-12,06:54:20.000,132,11121909,113725,0,1747032859,13907.684864279996,127.71113208000315,53062.14346032001 2025-05-12,06:54:21.000,132,11121898,113725,0,1747032860,13907.711809519991,127.69703382000444,53062.15743456 2025-05-12,06:54:22.000,132,11121867,113805,0,1747032861,13907.705073209996,127.71818121000251,53062.129486080004 2025-05-12,06:54:23.000,132,11121884,113805,0,1747032862,13907.758963690001,127.66883729999972,53062.08756336 2025-05-12,06:54:24.000,132,11121918,113565,0,1747032863,13907.785908929996,127.69703382000444,53062.11551184 2025-05-12,06:54:25.000,132,11121989,113405,0,1747032864,13907.833063099992,127.7040829500038,53062.12249896001 2025-05-12,06:54:26.000,132,11121880,113725,0,1747032865,13907.833063099992,127.71113208000315,53062.18538304 2025-05-12,06:54:27.000,132,11121915,113805,0,1747032866,13907.866744649997,127.67588642999908,53062.12249896001 2025-05-12,06:54:28.000,132,11121923,113445,0,1747032867,13907.806117859996,127.71818121000251,53062.11551184 2025-05-12,06:54:29.000,132,11121922,113605,0,1747032868,13907.853272029992,127.71818121000251,53062.19237016001 2025-05-12,06:54:30.000,132,11121921,113725,0,1747032869,13907.866744649997,127.72523034000187,53062.14346032001 2025-05-12,06:54:31.000,132,11121893,113485,0,1747032870,13907.839799410001,127.71113208000315,53062.09455048 2025-05-12,06:54:32.000,132,11121890,113805,0,1747032871,13907.880217270002,127.72523034000187,53062.14346032001 2025-05-12,06:54:33.000,132,11121960,113805,0,1747032872,13907.893689889992,127.7040829500038,53062.066602 2025-05-12,06:54:34.000,132,11121977,113645,0,1747032873,13907.927371439997,127.72523034000187,53062.080576240005 2025-05-12,06:54:35.000,132,11121852,113645,0,1747032874,13907.927371439997,127.72523034000187,53062.10153760001 2025-05-12,06:54:36.000,132,11121922,113565,0,1747032875,13907.913898819992,127.7040829500038,53062.11551184 2025-05-12,06:54:37.000,132,11121903,113605,0,1747032876,13907.961052990002,127.7040829500038,53062.10153760001 2025-05-12,06:54:38.000,132,11121896,113765,0,1747032877,13907.967789299997,127.71113208000315,53062.12249896001 2025-05-12,06:54:39.000,132,11121848,113605,0,1747032878,13907.987998229997,127.72523034000187,53062.080576240005 2025-05-12,06:54:40.000,132,11121931,113725,0,1747032879,13907.994734539992,127.73932860000059,53062.080576240005 2025-05-12,06:54:41.000,132,11121923,113565,0,1747032880,13908.035152399993,127.76047598999867,53062.12249896001 2025-05-12,06:54:42.000,132,11121934,113965,0,1747032881,13908.048625019997,127.6899846899978,53062.09455048 2025-05-12,06:54:43.000,132,11121852,113925,0,1747032882,13908.075570259993,127.69703382000444,53062.04564064 2025-05-12,06:54:44.000,132,11121933,113925,0,1747032883,13908.115988119993,127.64768991000165,53062.11551184 2025-05-12,06:54:45.000,132,11121837,113765,0,1747032884,13908.156405979993,127.654739040001,53062.08756336 2025-05-12,06:54:46.000,132,11121918,113725,0,1747032885,13908.149669669998,127.63359165000293,53062.080576240005 2025-05-12,06:54:47.000,132,11121930,113725,0,1747032886,13908.149669669998,127.64768991000165,53062.11551184 2025-05-12,06:54:48.000,132,11121835,113725,0,1747032887,13908.149669669998,127.64064078000229,53062.05262776001 2025-05-12,06:54:49.000,132,11121869,113485,0,1747032888,13908.237241699993,127.69703382000444,53062.09455048 2025-05-12,06:54:50.000,132,11121954,113765,0,1747032889,13908.223769079988,127.62654252000357,53062.12249896001 2025-05-12,06:54:51.000,132,11121917,113805,0,1747032890,13908.243978009988,127.654739040001,53062.08756336 2025-05-12,06:54:52.000,132,11121868,113845,0,1747032891,13908.250714319998,127.63359165000293,53062.14346032001 2025-05-12,06:54:53.000,132,11121877,113805,0,1747032892,13908.324813729989,127.59834599999886,53062.09455048 2025-05-12,06:54:54.000,132,11121884,113765,0,1747032893,13908.324813729989,127.61949339000421,53062.1364732 2025-05-12,06:54:55.000,132,11121853,113405,0,1747032894,13908.338286349994,127.62654252000357,53062.14346032001 2025-05-12,06:54:56.000,132,11121935,113685,0,1747032895,13908.392176829999,127.61244426000485,53062.178395920004 2025-05-12,06:54:57.000,132,11121936,113605,0,1747032896,13908.385440519989,127.57719861000078,53062.15743456 2025-05-12,06:54:58.000,132,11121884,113925,0,1747032897,13908.392176829999,127.5560512200027,53062.12249896001 2025-05-12,06:54:59.000,132,11121875,113925,0,1747032898,13908.44606730999,127.54195296000398,53062.15743456 2025-05-12,06:55:00.000,132,11121859,113925,0,1747032899,13908.419122069994,127.5560512200027,53062.12249896001 2025-05-12,06:55:01.000,132,11121892,113805,0,1747032900,13908.452803619999,127.58424774000014,53062.18538304 2025-05-12,06:55:02.000,132,11121908,113965,0,1747032901,13908.48648516999,127.5560512200027,53062.18538304 2025-05-12,06:55:03.000,132,11121896,113845,0,1747032902,13908.479748859994,127.57719861000078,53062.150447440006 2025-05-12,06:55:04.000,132,11121903,113565,0,1747032903,13908.52690302999,127.5560512200027,53062.22031864001 2025-05-12,06:55:05.000,132,11121909,113765,0,1747032904,13908.54711195999,127.56310035000206,53062.23429288 2025-05-12,06:55:06.000,132,11121877,113765,0,1747032905,13908.55384827,127.52080556999863,53062.24128000001 2025-05-12,06:55:07.000,132,11121889,113725,0,1747032906,13908.580793509995,127.52080556999863,53062.22031864001 2025-05-12,06:55:08.000,132,11121881,113685,0,1747032907,13908.54711195999,127.54195296000398,53062.178395920004 2025-05-12,06:55:09.000,132,11121926,113925,0,1747032908,13908.54711195999,127.5560512200027,53062.22730576 2025-05-12,06:55:10.000,132,11121887,113725,0,1747032909,13908.5740572,127.51375643999927,53062.26224136 2025-05-12,06:55:11.000,132,11121909,113565,0,1747032910,13908.56732088999,127.54195296000398,53062.248267120005 2025-05-12,06:55:12.000,132,11121873,113645,0,1747032911,13908.55384827,127.57014948000142,53062.26922848001 2025-05-12,06:55:13.000,132,11121831,113765,0,1747032912,13908.5740572,127.54195296000398,53062.2762156 2025-05-12,06:55:14.000,132,11121850,113765,0,1747032913,13908.60773874999,127.52785469999799,53062.26224136 2025-05-12,06:55:15.000,132,11121938,113925,0,1747032914,13908.56732088999,127.52785469999799,53062.2762156 2025-05-12,06:55:16.000,132,11121876,113725,0,1747032915,13908.560584579995,127.52785469999799,53062.2762156 2025-05-12,06:55:17.000,132,11121889,113845,0,1747032916,13908.60773874999,127.57014948000142,53062.36006104001 2025-05-12,06:55:18.000,132,11121906,113645,0,1747032917,13908.64815660999,127.52080556999863,53062.30416408 2025-05-12,06:55:19.000,132,11121902,113645,0,1747032918,13908.60773874999,127.57014948000142,53062.297176960004 2025-05-12,06:55:20.000,132,11121842,113765,0,1747032919,13908.580793509995,127.5560512200027,53062.38800952001 2025-05-12,06:55:21.000,132,11121888,113805,0,1747032920,13908.601002439995,127.5912968699995,53062.35307392 2025-05-12,06:55:22.000,132,11121852,113645,0,1747032921,13908.60773874999,127.5912968699995,53062.33211256 2025-05-12,06:55:23.000,132,11121940,113805,0,1747032922,13908.641420299995,127.59834599999886,53062.38800952001 2025-05-12,06:55:24.000,132,11121862,113685,0,1747032923,13908.661629229995,127.60539512999821,53062.32512544 2025-05-12,06:55:25.000,132,11121900,113285,0,1747032924,13908.63468399,127.654739040001,53062.37403528 2025-05-12,06:55:26.000,132,11121857,113765,0,1747032925,13908.68857446999,127.61244426000485,53062.38800952001 2025-05-12,06:55:27.000,132,11121924,113725,0,1747032926,13908.62794767999,127.64064078000229,53062.36006104001 2025-05-12,06:55:28.000,132,11121909,113805,0,1747032927,13908.62794767999,127.61949339000421,53062.346086800004 2025-05-12,06:55:29.000,132,11121900,113605,0,1747032928,13908.64815660999,127.59834599999886,53062.36006104001 2025-05-12,06:55:30.000,132,11121822,113845,0,1747032929,13908.641420299995,127.61244426000485,53062.38800952001 2025-05-12,06:55:31.000,132,11121897,113525,0,1747032930,13908.580793509995,127.66178817000036,53062.40198376 2025-05-12,06:55:32.000,132,11121915,113405,0,1747032931,13908.601002439995,127.63359165000293,53062.44390648 2025-05-12,06:55:33.000,132,11121877,113965,0,1747032932,13908.641420299995,127.6899846899978,53062.44390648 2025-05-12,06:55:34.000,132,11121940,113725,0,1747032933,13908.641420299995,127.6899846899978,53062.36006104001 2025-05-12,06:55:35.000,132,11121919,113845,0,1747032934,13908.661629229995,127.67588642999908,53062.47185496 2025-05-12,06:55:36.000,132,11121887,113685,0,1747032935,13908.66836553999,127.6899846899978,53062.485829200006 2025-05-12,06:55:37.000,132,11121872,113725,0,1747032936,13908.64815660999,127.66883729999972,53062.49281632 2025-05-12,06:55:38.000,132,11121923,113765,0,1747032937,13908.722256019995,127.7040829500038,53062.50679056001 2025-05-12,06:55:39.000,132,11121934,113725,0,1747032938,13908.782882809995,127.71113208000315,53062.513777680004 2025-05-12,06:55:40.000,132,11121870,113765,0,1747032939,13908.75593757,127.71818121000251,53062.50679056001 2025-05-12,06:55:41.000,132,11121829,113685,0,1747032940,13908.782882809995,127.72523034000187,53062.54871328 2025-05-12,06:55:42.000,132,11121949,113685,0,1747032941,13908.83003697999,127.71113208000315,53062.56268752 2025-05-12,06:55:43.000,132,11121960,113885,0,1747032942,13908.83003697999,127.73932860000059,53062.5207648 2025-05-12,06:55:44.000,132,11121849,113605,0,1747032943,13908.85698222,127.75342685999931,53062.56268752 2025-05-12,06:55:45.000,132,11121901,113725,0,1747032944,13908.870454839991,127.75342685999931,53062.54172616 2025-05-12,06:55:46.000,132,11121901,113765,0,1747032945,13908.883927459996,127.80981990000146,53062.61159736 2025-05-12,06:55:47.000,132,11121902,113685,0,1747032946,13908.883927459996,127.84506554999825,53062.534739040006 2025-05-12,06:55:48.000,132,11121881,113565,0,1747032947,13908.883927459996,127.80981990000146,53062.61858448 2025-05-12,06:55:49.000,132,11121877,113805,0,1747032948,13908.910872699991,127.85211468000489,53062.632558720004 2025-05-12,06:55:50.000,132,11121928,113565,0,1747032949,13908.958026870001,127.87326207000297,53062.59762312 2025-05-12,06:55:51.000,132,11121925,113805,0,1747032950,13908.978235800001,127.8662129400036,53062.68845568 2025-05-12,06:55:52.000,132,11121860,113605,0,1747032951,13908.978235800001,127.8662129400036,53062.68845568 2025-05-12,06:55:53.000,132,11121895,113645,0,1747032952,13908.958026870001,127.8662129400036,53062.653520080006 2025-05-12,06:55:54.000,132,11121898,113725,0,1747032953,13908.998444730001,127.9014585900004,53062.632558720004 2025-05-12,06:55:55.000,132,11121892,113805,0,1747032954,13909.038862590001,127.93670424000447,53062.72339128001 2025-05-12,06:55:56.000,132,11121875,113885,0,1747032955,13909.065807829997,127.9014585900004,53062.702429920006 2025-05-12,06:55:57.000,132,11121887,113725,0,1747032956,13909.005181039996,127.91555684999912,53062.751339760005 2025-05-12,06:55:58.000,132,11121890,113645,0,1747032957,13909.059071520001,127.92260597999848,53062.71640416 2025-05-12,06:55:59.000,132,11121897,113765,0,1747032958,13909.038862590001,127.93670424000447,53062.765314 2025-05-12,06:56:00.000,132,11121839,113805,0,1747032959,13909.045598899997,127.93670424000447,53062.73736552 2025-05-12,06:56:01.000,132,11121843,113845,0,1747032960,13909.059071520001,127.92965510999784,53062.74435264001 2025-05-12,06:56:02.000,132,11121887,114085,0,1747032961,13909.086016759997,127.92965510999784,53062.765314 2025-05-12,06:56:03.000,132,11121928,113645,0,1747032962,13909.059071520001,127.91555684999912,53062.79326248001 2025-05-12,06:56:04.000,132,11121835,113645,0,1747032963,13909.072544139992,127.91555684999912,53062.79326248001 2025-05-12,06:56:05.000,132,11121823,114085,0,1747032964,13909.099489380002,127.92965510999784,53062.77230112001 2025-05-12,06:56:06.000,132,11121914,113965,0,1747032965,13909.133170929992,127.92260597999848,53062.82819808 2025-05-12,06:56:07.000,132,11121862,113405,0,1747032966,13909.146643549997,127.94375337000383,53062.82819808 2025-05-12,06:56:08.000,132,11121893,113805,0,1747032967,13909.106225689997,127.89440946000104,53062.89806928 2025-05-12,06:56:09.000,132,11121916,113685,0,1747032968,13909.086016759997,127.87326207000297,53062.81422384001 2025-05-12,06:56:10.000,132,11121872,113645,0,1747032969,13909.126434619997,127.88736033000168,53062.9050564 2025-05-12,06:56:11.000,132,11121878,113725,0,1747032970,13909.079280450002,127.89440946000104,53062.88409504 2025-05-12,06:56:12.000,132,11121875,114085,0,1747032971,13909.032126279992,127.8662129400036,53062.89108216001 2025-05-12,06:56:13.000,132,11121876,113645,0,1747032972,13909.072544139992,127.90850771999976,53062.95396624 2025-05-12,06:56:14.000,132,11121854,113685,0,1747032973,13909.072544139992,127.89440946000104,53062.88409504 2025-05-12,06:56:15.000,132,11121901,113965,0,1747032974,13909.072544139992,127.85916381000425,53062.93999200001 2025-05-12,06:56:16.000,132,11121932,114005,0,1747032975,13909.059071520001,127.85211468000489,53062.92601776 2025-05-12,06:56:17.000,132,11121892,113845,0,1747032976,13909.065807829997,127.83096728999953,53062.919030640005 2025-05-12,06:56:18.000,132,11121866,113685,0,1747032977,13909.086016759997,127.83096728999953,53062.88409504 2025-05-12,06:56:19.000,132,11121870,113725,0,1747032978,13909.059071520001,127.78162338000402,53062.919030640005 2025-05-12,06:56:20.000,132,11121917,113405,0,1747032979,13909.065807829997,127.75342685999931,53062.919030640005 2025-05-12,06:56:21.000,132,11121866,113685,0,1747032980,13909.086016759997,127.75342685999931,53062.92601776 2025-05-12,06:56:22.000,132,11121861,113605,0,1747032981,13909.079280450002,127.76752511999803,53062.9749276 2025-05-12,06:56:23.000,132,11121871,113645,0,1747032982,13909.045598899997,127.71113208000315,53062.91204352001 2025-05-12,06:56:24.000,132,11121934,113445,0,1747032983,13909.072544139992,127.7040829500038,53062.988901840006 2025-05-12,06:56:25.000,132,11121872,113805,0,1747032984,13909.052335209992,127.7040829500038,53063.016850320004 2025-05-12,06:56:26.000,132,11121837,113605,0,1747032985,13909.038862590001,127.69703382000444,53062.95396624 2025-05-12,06:56:27.000,132,11121837,113765,0,1747032986,13909.045598899997,127.72523034000187,53062.870120800006 2025-05-12,06:56:28.000,132,11121890,114245,0,1747032987,13909.052335209992,127.6899846899978,53062.95396624 2025-05-12,06:56:29.000,132,11121912,113645,0,1747032988,13908.991708419991,127.68293555999844,53063.00986320001 2025-05-12,06:56:30.000,132,11121875,113725,0,1747032989,13909.011917349992,127.6899846899978,53062.99588896 2025-05-12,06:56:31.000,132,11121834,113565,0,1747032990,13908.951290559991,127.64064078000229,53062.92601776 2025-05-12,06:56:32.000,132,11121921,113805,0,1747032991,13908.944554249996,127.68293555999844,53062.988901840006 2025-05-12,06:56:33.000,132,11121882,113565,0,1747032992,13908.944554249996,127.62654252000357,53062.94697912 2025-05-12,06:56:34.000,132,11121881,113685,0,1747032993,13908.890663769991,127.66178817000036,53062.98191472001 2025-05-12,06:56:35.000,132,11121853,113565,0,1747032994,13908.883927459996,127.64064078000229,53062.93300488 2025-05-12,06:56:36.000,132,11121929,113565,0,1747032995,13908.863718529996,127.68293555999844,53063.02383744 2025-05-12,06:56:37.000,132,11121937,113525,0,1747032996,13908.863718529996,127.62654252000357,53062.95396624 2025-05-12,06:56:38.000,132,11121839,113285,0,1747032997,13908.83677329,127.60539512999821,53062.92601776 2025-05-12,06:56:39.000,132,11121862,113765,0,1747032998,13908.843509599996,127.63359165000293,53062.92601776 2025-05-12,06:56:40.000,132,11121935,113565,0,1747032999,13908.83677329,127.63359165000293,53062.96095336001 2025-05-12,06:56:41.000,132,11121918,113605,0,1747033000,13908.83003697999,127.57719861000078,53062.94697912 2025-05-12,06:56:42.000,132,11121878,113765,0,1747033001,13908.782882809995,127.61244426000485,53062.95396624 2025-05-12,06:56:43.000,132,11121900,113605,0,1747033002,13908.762673879995,127.59834599999886,53062.93300488 2025-05-12,06:56:44.000,132,11121892,113565,0,1747033003,13908.78961911999,127.61244426000485,53062.967940480004 2025-05-12,06:56:45.000,132,11121838,113285,0,1747033004,13908.7761465,127.61244426000485,53062.93300488 2025-05-12,06:56:46.000,132,11121900,113725,0,1747033005,13908.782882809995,127.61949339000421,53062.96095336001 2025-05-12,06:56:47.000,132,11121896,113885,0,1747033006,13908.762673879995,127.59834599999886,53062.91204352001 2025-05-12,06:56:48.000,132,11121932,113885,0,1747033007,13908.73572864,127.61244426000485,53062.91204352001 2025-05-12,06:56:49.000,132,11121868,113765,0,1747033008,13908.75593757,127.5560512200027,53062.93300488 2025-05-12,06:56:50.000,132,11121834,113565,0,1747033009,13908.742464949995,127.59834599999886,53062.91204352001 2025-05-12,06:56:51.000,132,11121931,113565,0,1747033010,13908.68857446999,127.59834599999886,53062.93300488 2025-05-12,06:56:52.000,132,11121891,113765,0,1747033011,13908.661629229995,127.59834599999886,53062.870120800006 2025-05-12,06:56:53.000,132,11121954,113725,0,1747033012,13908.66836553999,127.57719861000078,53062.91204352001 2025-05-12,06:56:54.000,132,11121874,113645,0,1747033013,13908.61447506,127.56310035000206,53062.87710792 2025-05-12,06:56:55.000,132,11121877,113765,0,1747033014,13908.580793509995,127.52080556999863,53062.81422384001 2025-05-12,06:56:56.000,132,11121912,113645,0,1747033015,13908.56732088999,127.53490383000462,53062.86313368001 2025-05-12,06:56:57.000,132,11121856,113645,0,1747033016,13908.55384827,127.52785469999799,53062.84217232001 2025-05-12,06:56:58.000,132,11121886,113565,0,1747033017,13908.54711195999,127.51375643999927,53062.80723672 2025-05-12,06:56:59.000,132,11121841,113605,0,1747033018,13908.52690302999,127.52080556999863,53062.78627536 2025-05-12,06:57:00.000,132,11121907,113565,0,1747033019,13908.499957789994,127.49965818000055,53062.77928824 2025-05-12,06:57:01.000,132,11121917,113525,0,1747033020,13908.432594689999,127.52080556999863,53062.765314 2025-05-12,06:57:02.000,132,11121875,114085,0,1747033021,13908.432594689999,127.48555992000183,53062.73736552 2025-05-12,06:57:03.000,132,11121880,113645,0,1747033022,13908.392176829999,127.48555992000183,53062.800249600004 2025-05-12,06:57:04.000,132,11121869,113485,0,1747033023,13908.371967899999,127.47146166000311,53062.77230112001 2025-05-12,06:57:05.000,132,11121878,113925,0,1747033024,13908.371967899999,127.43621600999904,53062.765314 2025-05-12,06:57:06.000,132,11121826,113445,0,1747033025,13908.345022659989,127.45031426999776,53062.800249600004 2025-05-12,06:57:07.000,132,11121897,113765,0,1747033026,13908.338286349994,127.50670730999991,53062.75832688 2025-05-12,06:57:08.000,132,11121920,113685,0,1747033027,13908.324813729989,127.42916687999968,53062.7303784 2025-05-12,06:57:09.000,132,11121922,113525,0,1747033028,13908.297868489994,127.42211775000033,53062.681468560004 2025-05-12,06:57:10.000,132,11121929,113845,0,1747033029,13908.243978009988,127.42916687999968,53062.69544280001 2025-05-12,06:57:11.000,132,11121941,113765,0,1747033030,13908.277659559993,127.39392123000289,53062.702429920006 2025-05-12,06:57:12.000,132,11121906,113805,0,1747033031,13908.223769079988,127.41506862000097,53062.71640416 2025-05-12,06:57:13.000,132,11121930,113805,0,1747033032,13908.203560149988,127.41506862000097,53062.70941704 2025-05-12,06:57:14.000,132,11121920,113605,0,1747033033,13908.176614909993,127.40097036000225,53062.681468560004 2025-05-12,06:57:15.000,132,11121941,113805,0,1747033034,13908.176614909993,127.43621600999904,53062.69544280001 2025-05-12,06:57:16.000,132,11121929,113765,0,1747033035,13908.149669669998,127.42211775000033,53062.64653296001 2025-05-12,06:57:17.000,132,11121915,113765,0,1747033036,13908.095779189993,127.38687210000353,53062.6605072 2025-05-12,06:57:18.000,132,11121897,113645,0,1747033037,13908.055361329993,127.39392123000289,53062.64653296001 2025-05-12,06:57:19.000,132,11121859,113685,0,1747033038,13908.075570259993,127.39392123000289,53062.56268752 2025-05-12,06:57:20.000,132,11121910,113605,0,1747033039,13908.048625019997,127.36572470999818,53062.61858448 2025-05-12,06:57:21.000,132,11121907,113685,0,1747033040,13908.014943469992,127.36572470999818,53062.60461024001 2025-05-12,06:57:22.000,132,11121888,113525,0,1747033041,13908.048625019997,127.35162644999946,53062.590636 2025-05-12,06:57:23.000,132,11121916,113645,0,1747033042,13908.014943469992,127.35162644999946,53062.57666176001 2025-05-12,06:57:24.000,132,11121914,113645,0,1747033043,13908.028416089997,127.36572470999818,53062.56967464 2025-05-12,06:57:25.000,132,11121890,113765,0,1747033044,13908.014943469992,127.31638080000266,53062.590636 2025-05-12,06:57:26.000,132,11121899,113445,0,1747033045,13908.001470850002,127.31638080000266,53062.534739040006 2025-05-12,06:57:27.000,132,11121909,113725,0,1747033046,13907.954316679992,127.29523341000458,53062.54172616 2025-05-12,06:57:28.000,132,11121912,114005,0,1747033047,13907.947580369997,127.28113514999859,53062.49980344 2025-05-12,06:57:29.000,132,11121903,113765,0,1747033048,13907.940844060002,127.27408601999923,53062.513777680004 2025-05-12,06:57:30.000,132,11121843,113765,0,1747033049,13907.900426200002,127.30228254000394,53062.513777680004 2025-05-12,06:57:31.000,132,11121909,113765,0,1747033050,13907.880217270002,127.28113514999859,53062.5207648 2025-05-12,06:57:32.000,132,11121861,113805,0,1747033051,13907.880217270002,127.25998776000051,53062.4508936 2025-05-12,06:57:33.000,132,11121910,113805,0,1747033052,13907.866744649997,127.25293863000115,53062.4508936 2025-05-12,06:57:34.000,132,11121885,113525,0,1747033053,13907.826326789997,127.23884037000244,53062.44390648 2025-05-12,06:57:35.000,132,11121911,113765,0,1747033054,13907.833063099992,127.21769298000436,53062.40897088001 2025-05-12,06:57:36.000,132,11121836,113885,0,1747033055,13907.833063099992,127.2458895000018,53062.42993224 2025-05-12,06:57:37.000,132,11121907,113685,0,1747033056,13907.772436309991,127.27408601999923,53062.32512544 2025-05-12,06:57:38.000,132,11121854,113765,0,1747033057,13907.799381550001,127.28113514999859,53062.39499664 2025-05-12,06:57:39.000,132,11121901,113685,0,1747033058,13907.799381550001,127.21064384999772,53062.36006104001 2025-05-12,06:57:40.000,132,11121888,114005,0,1747033059,13907.772436309991,127.23884037000244,53062.33909968001 2025-05-12,06:57:41.000,132,11121834,113645,0,1747033060,13907.752227379991,127.20359471999836,53062.38800952001 2025-05-12,06:57:42.000,132,11121896,113725,0,1747033061,13907.725282139996,127.23884037000244,53062.38800952001 2025-05-12,06:57:43.000,132,11121868,113845,0,1747033062,13907.718545830001,127.20359471999836,53062.33909968001 2025-05-12,06:57:44.000,132,11121924,113565,0,1747033063,13907.691600589991,127.20359471999836,53062.30416408 2025-05-12,06:57:45.000,132,11121922,113925,0,1747033064,13907.684864279996,127.21064384999772,53062.35307392 2025-05-12,06:57:46.000,132,11121836,113485,0,1747033065,13907.65791904,127.20359471999836,53062.32512544 2025-05-12,06:57:47.000,132,11121860,113885,0,1747033066,13907.63771011,127.17539820000093,53062.29018984001 2025-05-12,06:57:48.000,132,11121926,113925,0,1747033067,13907.57034700999,127.17539820000093,53062.26922848001 2025-05-12,06:57:49.000,132,11121885,113925,0,1747033068,13907.583819629996,127.16129994000221,53062.26224136 2025-05-12,06:57:50.000,132,11121851,113845,0,1747033069,13907.583819629996,127.18244733000029,53062.22031864001 2025-05-12,06:57:51.000,132,11121840,113845,0,1747033070,13907.523192839995,127.14720168000349,53062.2762156 2025-05-12,06:57:52.000,132,11121856,113725,0,1747033071,13907.502983909995,127.16834907000157,53062.25525424 2025-05-12,06:57:53.000,132,11121868,113725,0,1747033072,13907.442357119995,127.14015255000413,53062.199357280006 2025-05-12,06:57:54.000,132,11121897,113925,0,1747033073,13907.40867556999,127.13310342000477,53062.21333152 2025-05-12,06:57:55.000,132,11121892,113765,0,1747033074,13907.41541188,127.11900515999878,53062.2063444 2025-05-12,06:57:56.000,132,11121860,113605,0,1747033075,13907.43562081,127.14015255000413,53062.150447440006 2025-05-12,06:57:57.000,132,11121874,113805,0,1747033076,13907.39520295,127.12605428999814,53062.18538304 2025-05-12,06:57:58.000,132,11121891,113725,0,1747033077,13907.361521399995,127.11195602999942,53062.17140880001 2025-05-12,06:57:59.000,132,11121915,113805,0,1747033078,13907.31436723,127.08375951000198,53062.16442168 2025-05-12,06:58:00.000,132,11121833,113805,0,1747033079,13907.2941583,127.0978577700007,53062.14346032001 2025-05-12,06:58:01.000,132,11121938,113645,0,1747033080,13907.321103539995,127.0626121200039,53062.16442168 2025-05-12,06:58:02.000,132,11121848,113805,0,1747033081,13907.2941583,127.08375951000198,53062.14346032001 2025-05-12,06:58:03.000,132,11121922,113925,0,1747033082,13907.260476749994,127.09080864000134,53062.12249896001 2025-05-12,06:58:04.000,132,11121858,113605,0,1747033083,13907.240267819994,127.0626121200039,53062.10852472 2025-05-12,06:58:05.000,132,11121943,113605,0,1747033084,13907.20658626999,126.99212082000304,53062.08756336 2025-05-12,06:58:06.000,132,11121879,113845,0,1747033085,13907.172904719999,126.99212082000304,53062.07358912001 2025-05-12,06:58:07.000,132,11121861,113845,0,1747033086,13907.220058889994,126.99212082000304,53062.04564064 2025-05-12,06:58:08.000,132,11121928,113605,0,1747033087,13907.132486859999,127.02031734000047,53062.09455048 2025-05-12,06:58:09.000,132,11121846,113765,0,1747033088,13907.152695789999,127.00621908000176,53062.04564064 2025-05-12,06:58:10.000,132,11121896,113565,0,1747033089,13907.159432099994,127.02031734000047,53062.07358912001 2025-05-12,06:58:11.000,132,11121893,113645,0,1747033090,13907.145959479989,126.99212082000304,53062.04564064 2025-05-12,06:58:12.000,132,11121882,113645,0,1747033091,13907.085332689989,126.99212082000304,53062.03865352 2025-05-12,06:58:13.000,132,11121873,113925,0,1747033092,13907.085332689989,126.97097342999768,53062.01769216 2025-05-12,06:58:14.000,132,11121905,113725,0,1747033093,13907.078596379994,126.96392429999833,53062.010705040004 2025-05-12,06:58:15.000,132,11121913,113805,0,1747033094,13907.071860069998,126.97802256000432,53062.05262776001 2025-05-12,06:58:16.000,132,11121924,113645,0,1747033095,13907.085332689989,126.9498260399996,53061.97576944001 2025-05-12,06:58:17.000,132,11121844,113765,0,1747033096,13907.024705899988,126.9498260399996,53061.98974368 2025-05-12,06:58:18.000,132,11121856,113765,0,1747033097,13907.031442209998,126.95687516999897,53062.02467928001 2025-05-12,06:58:19.000,132,11121880,113565,0,1747033098,13906.950606489998,126.95687516999897,53062.01769216 2025-05-12,06:58:20.000,132,11121825,113685,0,1747033099,13906.964079109988,126.9498260399996,53062.00371792001 2025-05-12,06:58:21.000,132,11121871,113805,0,1747033100,13906.950606489998,126.9498260399996,53061.97576944001 2025-05-12,06:58:22.000,132,11121891,113725,0,1747033101,13906.930397559998,126.96392429999833,53061.96878232 2025-05-12,06:58:23.000,132,11121905,113685,0,1747033102,13906.930397559998,126.94277691000025,53061.9268596 2025-05-12,06:58:24.000,132,11121877,113765,0,1747033103,13906.903452320003,126.9498260399996,53061.95480808001 2025-05-12,06:58:25.000,132,11121845,113605,0,1747033104,13906.849561839997,126.96392429999833,53061.94782096 2025-05-12,06:58:26.000,132,11121893,113605,0,1747033105,13906.836089219993,126.95687516999897,53061.97576944001 2025-05-12,06:58:27.000,132,11121854,113765,0,1747033106,13906.863034460002,126.92867865000153,53061.9268596 2025-05-12,06:58:28.000,132,11121876,113965,0,1747033107,13906.836089219993,126.92867865000153,53061.94083384 2025-05-12,06:58:29.000,132,11121827,113765,0,1747033108,13906.849561839997,126.92867865000153,53061.9268596 2025-05-12,06:58:30.000,132,11121891,113765,0,1747033109,13906.788935049997,126.92162952000217,53061.9268596 2025-05-12,06:58:31.000,132,11121839,113485,0,1747033110,13906.775462429992,126.89343300000473,53061.88493688001 2025-05-12,06:58:32.000,132,11121909,113925,0,1747033111,13906.755253499992,126.90753126000345,53061.9268596 2025-05-12,06:58:33.000,132,11121919,113645,0,1747033112,13906.735044569992,126.89343300000473,53061.961795200004 2025-05-12,06:58:34.000,132,11121851,113765,0,1747033113,13906.735044569992,126.92162952000217,53061.94083384 2025-05-12,06:58:35.000,132,11121877,113845,0,1747033114,13906.694626709992,126.92867865000153,53061.94782096 2025-05-12,06:58:36.000,132,11121933,113645,0,1747033115,13906.714835639992,126.92867865000153,53061.982756560006 2025-05-12,06:58:37.000,132,11121873,113765,0,1747033116,13906.674417779992,126.96392429999833,53061.94083384 2025-05-12,06:58:38.000,132,11121913,113405,0,1747033117,13906.633999919992,126.97802256000432,53061.982756560006 2025-05-12,06:58:39.000,132,11121866,113765,0,1747033118,13906.660945160002,126.93572778000089,53061.97576944001 2025-05-12,06:58:40.000,132,11121909,113565,0,1747033119,13906.600318370001,126.93572778000089,53061.912885360005 2025-05-12,06:58:41.000,132,11121945,113485,0,1747033120,13906.600318370001,126.92162952000217,53061.94083384 2025-05-12,06:58:42.000,132,11121848,113685,0,1747033121,13906.586845749996,126.9498260399996,53061.912885360005 2025-05-12,06:58:43.000,132,11121895,113565,0,1747033122,13906.559900510001,126.93572778000089,53061.91987248 2025-05-12,06:58:44.000,132,11121916,113605,0,1747033123,13906.499273720001,126.98507169000368,53061.85000128 2025-05-12,06:58:45.000,132,11121845,113805,0,1747033124,13906.532955269991,126.92867865000153,53061.815065680006 2025-05-12,06:58:46.000,132,11121919,113605,0,1747033125,13906.526218959996,126.96392429999833,53061.85000128 2025-05-12,06:58:47.000,132,11121865,113445,0,1747033126,13906.492537409991,126.97802256000432,53061.83602704001 2025-05-12,06:58:48.000,132,11121847,113685,0,1747033127,13906.512746339991,126.99212082000304,53061.891924 2025-05-12,06:58:49.000,132,11121904,113645,0,1747033128,13906.47906479,127.02736646999983,53061.85000128 2025-05-12,06:58:50.000,132,11121937,113645,0,1747033129,13906.47906479,127.00621908000176,53061.89891112 2025-05-12,06:58:51.000,132,11121862,113845,0,1747033130,13906.45885586,127.01326821000112,53061.85000128 2025-05-12,06:58:52.000,132,11121888,113965,0,1747033131,13906.384756449996,127.01326821000112,53061.87096264 2025-05-12,06:58:53.000,132,11121916,113925,0,1747033132,13906.404965379996,127.04146472999855,53061.80807856001 2025-05-12,06:58:54.000,132,11121852,113925,0,1747033133,13906.41170168999,127.04851385999791,53061.82903992 2025-05-12,06:58:55.000,132,11121865,113765,0,1747033134,13906.41170168999,127.04146472999855,53061.85698840001 2025-05-12,06:58:56.000,132,11121904,113325,0,1747033135,13906.41170168999,127.08375951000198,53061.815065680006 2025-05-12,06:58:57.000,132,11121930,113645,0,1747033136,13906.39822907,127.05556299000455,53061.83602704001 2025-05-12,06:58:58.000,132,11121934,113565,0,1747033137,13906.39822907,127.04851385999791,53061.83602704001 2025-05-12,06:58:59.000,132,11121899,113845,0,1747033138,13906.344338589995,127.11195602999942,53061.88493688001 2025-05-12,06:59:00.000,132,11121904,114005,0,1747033139,13906.303920729995,127.09080864000134,53061.83602704001 2025-05-12,06:59:01.000,132,11121917,113645,0,1747033140,13906.324129659995,127.13310342000477,53061.843014160004 2025-05-12,06:59:02.000,132,11121884,113645,0,1747033141,13906.324129659995,127.12605428999814,53061.89891112 2025-05-12,06:59:03.000,132,11121916,113925,0,1747033142,13906.324129659995,127.14015255000413,53061.87794976 2025-05-12,06:59:04.000,132,11121844,114005,0,1747033143,13906.303920729995,127.16834907000157,53061.863975520006 2025-05-12,06:59:05.000,132,11121843,113605,0,1747033144,13906.29718442,127.14720168000349,53061.88493688001 2025-05-12,06:59:06.000,132,11121898,113805,0,1747033145,13906.283711799995,127.18949645999965,53061.89891112 2025-05-12,06:59:07.000,132,11121920,113805,0,1747033146,13906.283711799995,127.196545589999,53061.863975520006 2025-05-12,06:59:08.000,132,11121911,113565,0,1747033147,13906.29044810999,127.2458895000018,53061.87096264 2025-05-12,06:59:09.000,132,11121904,113885,0,1747033148,13906.243293939995,127.27408601999923,53061.87794976 2025-05-12,06:59:10.000,132,11121944,113565,0,1747033149,13906.25676656,127.28113514999859,53061.843014160004 2025-05-12,06:59:11.000,132,11121938,113565,0,1747033150,13906.23655763,127.28113514999859,53061.843014160004 2025-05-12,06:59:12.000,132,11121943,113765,0,1747033151,13906.202876079995,127.3093316700033,53061.863975520006 2025-05-12,06:59:13.000,132,11121837,113685,0,1747033152,13906.25676656,127.3445773200001,53061.82903992 2025-05-12,06:59:14.000,132,11121953,113565,0,1747033153,13906.182667149995,127.35162644999946,53061.80109144 2025-05-12,06:59:15.000,132,11121918,113725,0,1747033154,13906.20961238999,127.39392123000289,53061.87096264 2025-05-12,06:59:16.000,132,11121892,113845,0,1747033155,13906.223085009995,127.39392123000289,53061.863975520006 2025-05-12,06:59:17.000,132,11121886,113925,0,1747033156,13906.223085009995,127.4080194900016,53061.85698840001 2025-05-12,06:59:18.000,132,11121912,113405,0,1747033157,13906.20961238999,127.4432651399984,53061.843014160004 2025-05-12,06:59:19.000,132,11121932,113565,0,1747033158,13906.142249289995,127.47851079000247,53061.89891112 2025-05-12,06:59:20.000,132,11121865,113645,0,1747033159,13906.162458219995,127.49260905000119,53061.815065680006 2025-05-12,06:59:21.000,132,11121886,113565,0,1747033160,13906.202876079995,127.46441253000376,53061.87096264 2025-05-12,06:59:22.000,132,11121876,113405,0,1747033161,13906.12877666999,127.51375643999927,53061.87794976 2025-05-12,06:59:23.000,132,11121930,113565,0,1747033162,13906.142249289995,127.52785469999799,53061.88493688001 2025-05-12,06:59:24.000,132,11121886,113485,0,1747033163,13906.11530405,127.54195296000398,53061.85000128 2025-05-12,06:59:25.000,132,11121940,113605,0,1747033164,13906.09509512,127.5560512200027,53061.85000128 2025-05-12,06:59:26.000,132,11121956,113645,0,1747033165,13906.061413569994,127.54195296000398,53061.815065680006 2025-05-12,06:59:27.000,132,11121851,113685,0,1747033166,13906.06814987999,127.58424774000014,53061.80109144 2025-05-12,06:59:28.000,132,11121912,113765,0,1747033167,13906.04794094999,127.58424774000014,53061.78013008 2025-05-12,06:59:29.000,132,11121890,113965,0,1747033168,13906.05467726,127.54900209000334,53061.83602704001 2025-05-12,06:59:30.000,132,11121892,113565,0,1747033169,13906.02773201999,127.54900209000334,53061.8220528 2025-05-12,06:59:31.000,132,11121893,113765,0,1747033170,13906.000786779994,127.60539512999821,53061.80807856001 2025-05-12,06:59:32.000,132,11121871,113565,0,1747033171,13905.960368919994,127.60539512999821,53061.745194480005 2025-05-12,06:59:33.000,132,11121868,113605,0,1747033172,13905.994050469999,127.654739040001,53061.843014160004 2025-05-12,06:59:34.000,132,11121923,113645,0,1747033173,13905.973841539999,127.5912968699995,53061.87794976 2025-05-12,06:59:35.000,132,11121895,113765,0,1747033174,13905.980577849994,127.61949339000421,53061.8220528 2025-05-12,06:59:36.000,132,11121866,113805,0,1747033175,13905.98731415999,127.61949339000421,53061.82903992 2025-05-12,06:59:37.000,132,11121903,113725,0,1747033176,13905.946896299989,127.63359165000293,53061.82903992 2025-05-12,06:59:38.000,132,11121901,113405,0,1747033177,13905.899742129994,127.64064078000229,53061.80109144 2025-05-12,06:59:39.000,132,11121871,113925,0,1747033178,13905.913214749999,127.63359165000293,53061.78013008 2025-05-12,06:59:40.000,132,11121877,114045,0,1747033179,13905.899742129994,127.62654252000357,53061.7521816 2025-05-12,06:59:41.000,132,11121951,113525,0,1747033180,13905.893005819999,127.5912968699995,53061.78013008 2025-05-12,06:59:42.000,132,11121878,113725,0,1747033181,13905.839115339993,127.63359165000293,53061.73820736001 2025-05-12,06:59:43.000,132,11121856,113765,0,1747033182,13905.845851649989,127.61244426000485,53061.72423312 2025-05-12,06:59:44.000,132,11121916,113765,0,1747033183,13905.825642719989,127.59834599999886,53061.6823104 2025-05-12,06:59:45.000,132,11121914,113685,0,1747033184,13905.825642719989,127.61244426000485,53061.6823104 2025-05-12,06:59:46.000,132,11121961,113645,0,1747033185,13905.791961169998,127.62654252000357,53061.71724600001 2025-05-12,06:59:47.000,132,11121856,113845,0,1747033186,13905.805433789988,127.61244426000485,53061.696284640006 2025-05-12,06:59:48.000,132,11121846,113765,0,1747033187,13905.785224859988,127.62654252000357,53061.675323280004 2025-05-12,06:59:49.000,132,11121848,113765,0,1747033188,13905.778488549993,127.64768991000165,53061.6823104 2025-05-12,06:59:50.000,132,11121894,113845,0,1747033189,13905.731334379998,127.5912968699995,53061.65436192 2025-05-12,06:59:51.000,132,11121888,113725,0,1747033190,13905.717861759993,127.61244426000485,53061.66134904 2025-05-12,06:59:52.000,132,11121889,113685,0,1747033191,13905.731334379998,127.60539512999821,53061.577503600005 2025-05-12,06:59:53.000,132,11121882,113765,0,1747033192,13905.677443899993,127.66178817000036,53061.59147784 2025-05-12,06:59:54.000,132,11121880,113645,0,1747033193,13905.650498659998,127.62654252000357,53061.59147784 2025-05-12,06:59:55.000,132,11121905,113725,0,1747033194,13905.616817109993,127.64064078000229,53061.577503600005 2025-05-12,06:59:56.000,132,11121851,113685,0,1747033195,13905.630289729997,127.60539512999821,53061.54955512001 2025-05-12,06:59:57.000,132,11121862,113405,0,1747033196,13905.630289729997,127.654739040001,53061.56352936 2025-05-12,06:59:58.000,132,11121839,113565,0,1747033197,13905.603344490002,127.64064078000229,53061.53558088 2025-05-12,06:59:59.000,132,11121912,113925,0,1747033198,13905.616817109993,127.64768991000165,53061.55654224 2025-05-12,07:00:00.000,132,11121952,113725,0,1747033199,13905.569662939997,127.61244426000485,53061.54955512001 2025-05-12,07:00:01.000,132,11121894,113645,0,1747033200,13905.583135560002,127.62654252000357,53061.479683920006 2025-05-12,07:00:02.000,132,11121917,113765,0,1747033201,13905.616817109993,127.61949339000421,53061.507632400004 2025-05-12,07:00:03.000,132,11121844,113765,0,1747033202,13905.589871869997,127.66178817000036,53061.49365816 2025-05-12,07:00:04.000,132,11121843,113485,0,1747033203,13905.556190319992,127.62654252000357,53061.47269680001 2025-05-12,07:00:05.000,132,11121843,113725,0,1747033204,13905.569662939997,127.61244426000485,53061.458722560004 2025-05-12,07:00:06.000,132,11121875,113805,0,1747033205,13905.576399249992,127.5912968699995,53061.458722560004 2025-05-12,07:00:07.000,132,11121841,113485,0,1747033206,13905.569662939997,127.57014948000142,53061.409812720005 2025-05-12,07:00:08.000,132,11121890,113765,0,1747033207,13905.589871869997,127.56310035000206,53061.39583848 2025-05-12,07:00:09.000,132,11121858,113645,0,1747033208,13905.569662939997,127.54900209000334,53061.36789 2025-05-12,07:00:10.000,132,11121955,113485,0,1747033209,13905.569662939997,127.54900209000334,53061.40282560001 2025-05-12,07:00:11.000,132,11121904,113725,0,1747033210,13905.562926630002,127.5560512200027,53061.44474832 2025-05-12,07:00:12.000,132,11121847,114085,0,1747033211,13905.562926630002,127.54900209000334,53061.41679984 2025-05-12,07:00:13.000,132,11121847,113765,0,1747033212,13905.556190319992,127.5560512200027,53061.409812720005 2025-05-12,07:00:14.000,132,11121930,113965,0,1747033213,13905.562926630002,127.59834599999886,53061.39583848 2025-05-12,07:00:15.000,132,11121857,113725,0,1747033214,13905.589871869997,127.59834599999886,53061.360902880006 2025-05-12,07:00:16.000,132,11121818,113685,0,1747033215,13905.630289729997,127.62654252000357,53061.36789 2025-05-12,07:00:17.000,132,11121906,113565,0,1747033216,13905.623553420002,127.64064078000229,53061.38186424001 2025-05-12,07:00:18.000,132,11121893,113605,0,1747033217,13905.643762350002,127.63359165000293,53061.33295440001 2025-05-12,07:00:19.000,132,11121948,113725,0,1747033218,13905.663971280002,127.66883729999972,53061.36789 2025-05-12,07:00:20.000,132,11121885,113765,0,1747033219,13905.697652829993,127.64768991000165,53061.31898016 2025-05-12,07:00:21.000,132,11121854,113725,0,1747033220,13905.704389140003,127.6899846899978,53061.33295440001 2025-05-12,07:00:22.000,132,11121914,113765,0,1747033221,13905.690916519998,127.66883729999972,53061.27007032 2025-05-12,07:00:23.000,132,11121812,113725,0,1747033222,13905.670707589998,127.66883729999972,53061.27007032 2025-05-12,07:00:24.000,132,11121865,113725,0,1747033223,13905.670707589998,127.64064078000229,53061.25609608 2025-05-12,07:00:25.000,132,11121857,113565,0,1747033224,13905.690916519998,127.66178817000036,53061.27705744 2025-05-12,07:00:26.000,132,11121901,113845,0,1747033225,13905.711125449998,127.654739040001,53061.27705744 2025-05-12,07:00:27.000,132,11121897,113485,0,1747033226,13905.724598069988,127.654739040001,53061.242121840005 2025-05-12,07:00:28.000,132,11121945,113405,0,1747033227,13905.731334379998,127.66883729999972,53061.27007032 2025-05-12,07:00:29.000,132,11121886,113405,0,1747033228,13905.778488549993,127.68293555999844,53061.27705744 2025-05-12,07:00:30.000,132,11121868,113725,0,1747033229,13905.738070689993,127.67588642999908,53061.27007032 2025-05-12,07:00:31.000,132,11121854,113845,0,1747033230,13905.717861759993,127.66178817000036,53061.30500592001 2025-05-12,07:00:32.000,132,11121872,113685,0,1747033231,13905.690916519998,127.654739040001,53061.28404456001 2025-05-12,07:00:33.000,132,11121875,113445,0,1747033232,13905.724598069988,127.6899846899978,53061.27705744 2025-05-12,07:00:34.000,132,11121918,113645,0,1747033233,13905.731334379998,127.69703382000444,53061.30500592001 2025-05-12,07:00:35.000,132,11121817,113805,0,1747033234,13905.744806999988,127.68293555999844,53061.28404456001 2025-05-12,07:00:36.000,132,11121883,113805,0,1747033235,13905.744806999988,127.6899846899978,53061.26308320001 2025-05-12,07:00:37.000,132,11121868,113725,0,1747033236,13905.778488549993,127.71113208000315,53061.26308320001 2025-05-12,07:00:38.000,132,11121842,113805,0,1747033237,13905.758279619993,127.6899846899978,53061.242121840005 2025-05-12,07:00:39.000,132,11121902,113525,0,1747033238,13905.765015929988,127.7040829500038,53061.2281476 2025-05-12,07:00:40.000,132,11121934,113485,0,1747033239,13905.805433789988,127.7040829500038,53061.27007032 2025-05-12,07:00:41.000,132,11121912,113765,0,1747033240,13905.818906409993,127.7040829500038,53061.2281476 2025-05-12,07:00:42.000,132,11121946,113725,0,1747033241,13905.839115339993,127.68293555999844,53061.23513472001 2025-05-12,07:00:43.000,132,11121810,113645,0,1747033242,13905.872796889998,127.68293555999844,53061.24910896 2025-05-12,07:00:44.000,132,11121917,113645,0,1747033243,13905.893005819999,127.71818121000251,53061.22116048 2025-05-12,07:00:45.000,132,11121853,113405,0,1747033244,13905.879533199994,127.73227947000123,53061.23513472001 2025-05-12,07:00:46.000,132,11121906,113685,0,1747033245,13905.872796889998,127.78162338000402,53061.2281476 2025-05-12,07:00:47.000,132,11121864,113845,0,1747033246,13905.886269509989,127.75342685999931,53061.20718624 2025-05-12,07:00:48.000,132,11121899,113685,0,1747033247,13905.906478439989,127.76752511999803,53061.22116048 2025-05-12,07:00:49.000,132,11121940,113725,0,1747033248,13905.906478439989,127.76752511999803,53061.21417336001 2025-05-12,07:00:50.000,132,11121866,113565,0,1747033249,13905.919951059994,127.76047598999867,53061.2281476 2025-05-12,07:00:51.000,132,11121804,113525,0,1747033250,13905.953632609999,127.76752511999803,53061.23513472001 2025-05-12,07:00:52.000,132,11121852,114005,0,1747033251,13905.973841539999,127.73932860000059,53061.18622488001 2025-05-12,07:00:53.000,132,11121876,113845,0,1747033252,13905.940159989994,127.79572164000274,53061.25609608 2025-05-12,07:00:54.000,132,11121844,113525,0,1747033253,13905.973841539999,127.7040829500038,53061.28404456001 2025-05-12,07:00:55.000,132,11121925,113805,0,1747033254,13906.000786779994,127.71113208000315,53061.20019912 2025-05-12,07:00:56.000,132,11121892,113845,0,1747033255,13905.994050469999,127.67588642999908,53061.21417336001 2025-05-12,07:00:57.000,132,11121859,113725,0,1747033256,13905.960368919994,127.73227947000123,53061.20718624 2025-05-12,07:00:58.000,132,11121843,113845,0,1747033257,13906.00752308999,127.71818121000251,53061.2281476 2025-05-12,07:00:59.000,132,11121888,113765,0,1747033258,13905.973841539999,127.71113208000315,53061.27705744 2025-05-12,07:01:00.000,132,11121868,113805,0,1747033259,13905.980577849994,127.71113208000315,53061.24910896 2025-05-12,07:01:01.000,132,11121832,113525,0,1747033260,13906.034468329999,127.71818121000251,53061.23513472001 2025-05-12,07:01:02.000,132,11121875,114164,0,1747033261,13905.994050469999,127.71113208000315,53061.18622488001 2025-05-12,07:01:03.000,132,11121919,113645,0,1747033262,13906.00752308999,127.75342685999931,53061.242121840005 2025-05-12,07:01:04.000,132,11121870,113725,0,1747033263,13906.014259399999,127.67588642999908,53061.193212000006 2025-05-12,07:01:05.000,132,11121863,113605,0,1747033264,13906.061413569994,127.71818121000251,53061.242121840005 2025-05-12,07:01:06.000,132,11121849,113645,0,1747033265,13906.09509512,127.69703382000444,53061.25609608 2025-05-12,07:01:07.000,132,11121936,113245,0,1747033266,13906.07488619,127.69703382000444,53061.24910896 2025-05-12,07:01:08.000,132,11121896,113765,0,1747033267,13906.08835880999,127.7040829500038,53061.24910896 2025-05-12,07:01:09.000,132,11121835,113605,0,1747033268,13906.041204639994,127.67588642999908,53061.27705744 2025-05-12,07:01:10.000,132,11121908,113765,0,1747033269,13906.061413569994,127.6899846899978,53061.23513472001 2025-05-12,07:01:11.000,132,11121885,113765,0,1747033270,13906.081622499994,127.68293555999844,53061.25609608 2025-05-12,07:01:12.000,132,11121858,113485,0,1747033271,13906.02773201999,127.6899846899978,53061.22116048 2025-05-12,07:01:13.000,132,11121840,113765,0,1747033272,13906.020995709994,127.68293555999844,53061.20019912 2025-05-12,07:01:14.000,132,11121906,113765,0,1747033273,13906.034468329999,127.71113208000315,53061.24910896 2025-05-12,07:01:15.000,132,11121881,113725,0,1747033274,13906.020995709994,127.66883729999972,53061.22116048 2025-05-12,07:01:16.000,132,11121824,113765,0,1747033275,13906.014259399999,127.64768991000165,53061.15128928 2025-05-12,07:01:17.000,132,11121919,113485,0,1747033276,13906.014259399999,127.69703382000444,53061.24910896 2025-05-12,07:01:18.000,132,11121923,113685,0,1747033277,13906.014259399999,127.68293555999844,53061.193212000006 2025-05-12,07:01:19.000,132,11121824,113605,0,1747033278,13905.98731415999,127.64768991000165,53061.2281476 2025-05-12,07:01:20.000,132,11121863,113565,0,1747033279,13906.00752308999,127.69703382000444,53061.20019912 2025-05-12,07:01:21.000,132,11121908,113725,0,1747033280,13905.980577849994,127.6899846899978,53061.21417336001 2025-05-12,07:01:22.000,132,11121867,113685,0,1747033281,13905.96710522999,127.68293555999844,53061.22116048 2025-05-12,07:01:23.000,132,11121945,113725,0,1747033282,13905.953632609999,127.68293555999844,53061.20019912 2025-05-12,07:01:24.000,132,11121850,113725,0,1747033283,13905.953632609999,127.68293555999844,53061.20718624 2025-05-12,07:01:25.000,132,11121925,113925,0,1747033284,13905.96710522999,127.67588642999908,53061.2281476 2025-05-12,07:01:26.000,132,11121864,113965,0,1747033285,13905.980577849994,127.654739040001,53061.18622488001 2025-05-12,07:01:27.000,132,11121880,113725,0,1747033286,13905.973841539999,127.66883729999972,53061.193212000006 2025-05-12,07:01:28.000,132,11121868,113845,0,1747033287,13905.926687369989,127.7040829500038,53061.18622488001 2025-05-12,07:01:29.000,132,11121904,113605,0,1747033288,13905.933423679999,127.71113208000315,53061.144302160006 2025-05-12,07:01:30.000,132,11121924,113565,0,1747033289,13905.899742129994,127.71818121000251,53061.13032792 2025-05-12,07:01:31.000,132,11121837,113485,0,1747033290,13905.960368919994,127.71113208000315,53061.10237944 2025-05-12,07:01:32.000,132,11121909,113925,0,1747033291,13905.926687369989,127.74637772999995,53061.06744384001 2025-05-12,07:01:33.000,132,11121885,113685,0,1747033292,13905.906478439989,127.77457425000466,53061.10237944 2025-05-12,07:01:34.000,132,11121878,113725,0,1747033293,13905.906478439989,127.77457425000466,53061.123340800004 2025-05-12,07:01:35.000,132,11121868,113845,0,1747033294,13905.879533199994,127.78162338000402,53061.06045672 2025-05-12,07:01:36.000,132,11121859,113805,0,1747033295,13905.852587959998,127.78867251000338,53061.074430960005 2025-05-12,07:01:37.000,132,11121851,113565,0,1747033296,13905.798697479993,127.78867251000338,53061.06744384001 2025-05-12,07:01:38.000,132,11121864,113725,0,1747033297,13905.771752239998,127.78867251000338,53061.06045672 2025-05-12,07:01:39.000,132,11121865,113085,0,1747033298,13905.798697479993,127.80981990000146,53061.0884052 2025-05-12,07:01:40.000,132,11121903,113565,0,1747033299,13905.791961169998,127.83096728999953,53061.0884052 2025-05-12,07:01:41.000,132,11121907,113925,0,1747033300,13905.825642719989,127.8027707700021,53061.074430960005 2025-05-12,07:01:42.000,132,11121844,113725,0,1747033301,13905.825642719989,127.84506554999825,53061.0534696 2025-05-12,07:01:43.000,132,11121862,113925,0,1747033302,13905.798697479993,127.8662129400036,53061.025521120006 2025-05-12,07:01:44.000,132,11121814,113445,0,1747033303,13905.765015929988,127.88031120000232,53060.99058552 2025-05-12,07:01:45.000,132,11121817,113765,0,1747033304,13905.724598069988,127.92965510999784,53061.025521120006 2025-05-12,07:01:46.000,132,11121872,113645,0,1747033305,13905.731334379998,127.9014585900004,53061.04648248001 2025-05-12,07:01:47.000,132,11121826,113765,0,1747033306,13905.697652829993,127.92260597999848,53060.9835984 2025-05-12,07:01:48.000,132,11121923,113805,0,1747033307,13905.657234969993,127.92965510999784,53060.99757264001 2025-05-12,07:01:49.000,132,11121879,113645,0,1747033308,13905.650498659998,127.94375337000383,53060.94866280001 2025-05-12,07:01:50.000,132,11121945,113605,0,1747033309,13905.677443899993,127.92965510999784,53060.9835984 2025-05-12,07:01:51.000,132,11121898,113605,0,1747033310,13905.643762350002,127.92965510999784,53060.96962416001 2025-05-12,07:01:52.000,132,11121919,113605,0,1747033311,13905.643762350002,127.92260597999848,53060.93468856 2025-05-12,07:01:53.000,132,11121894,113725,0,1747033312,13905.610080799997,127.95785163000255,53060.88577872 2025-05-12,07:01:54.000,132,11121857,113765,0,1747033313,13905.556190319992,127.95785163000255,53060.96263704 2025-05-12,07:01:55.000,132,11121909,113485,0,1747033314,13905.556190319992,127.97194989000127,53060.94866280001 2025-05-12,07:01:56.000,132,11121889,113765,0,1747033315,13905.549454009997,127.98604814999999,53060.89276584 2025-05-12,07:01:57.000,132,11121854,113725,0,1747033316,13905.542717700002,128.02129380000406,53060.87879160001 2025-05-12,07:01:58.000,132,11121930,113925,0,1747033317,13905.529245079997,128.0001464099987,53060.88577872 2025-05-12,07:01:59.000,132,11121933,113645,0,1747033318,13905.529245079997,128.02129380000406,53060.89276584 2025-05-12,07:02:00.000,132,11121866,113405,0,1747033319,13905.535981389992,128.07063770999957,53060.87180448 2025-05-12,07:02:01.000,132,11121876,113605,0,1747033320,13905.509036149997,128.0988342300043,53060.85084312001 2025-05-12,07:02:02.000,132,11121939,113685,0,1747033321,13905.482090910002,128.07768683999893,53060.836868880004 2025-05-12,07:02:03.000,132,11121912,113605,0,1747033322,13905.488827219997,128.0988342300043,53060.79494616 2025-05-12,07:02:04.000,132,11121911,113685,0,1747033323,13905.475354599992,128.11998162000236,53060.81590752 2025-05-12,07:02:05.000,132,11121875,113565,0,1747033324,13905.475354599992,128.14112901000044,53060.81590752 2025-05-12,07:02:06.000,132,11121924,113725,0,1747033325,13905.495563529992,128.15522726999916,53060.808920400006 2025-05-12,07:02:07.000,132,11121946,113765,0,1747033326,13905.482090910002,128.16932552999788,53060.80193328001 2025-05-12,07:02:08.000,132,11121825,113565,0,1747033327,13905.441673050002,128.1763746600045,53060.808920400006 2025-05-12,07:02:10.000,132,11121910,113685,0,1747033329,13905.407991499997,128.18342379000387,53060.74603632 2025-05-12,07:02:11.000,132,11121916,113365,0,1747033330,13905.394518879992,128.2116203100013,53060.76699768 2025-05-12,07:02:12.000,132,11121866,113485,0,1747033331,13905.347364709996,128.20457118000195,53060.74603632 2025-05-12,07:02:13.000,132,11121911,113765,0,1747033332,13905.360837330001,128.19047292000323,53060.76699768 2025-05-12,07:02:14.000,132,11121950,113685,0,1747033333,13905.367573639996,128.22571857000003,53060.74603632 2025-05-12,07:02:15.000,132,11121900,113965,0,1747033334,13905.354101019992,128.19047292000323,53060.75302344 2025-05-12,07:02:16.000,132,11121867,113645,0,1747033335,13905.354101019992,128.2116203100013,53060.739049200005 2025-05-12,07:02:17.000,132,11121843,113605,0,1747033336,13905.313683159991,128.2116203100013,53060.69712648 2025-05-12,07:02:18.000,132,11121853,113765,0,1747033337,13905.300210540001,128.1975220500026,53060.68315224001 2025-05-12,07:02:19.000,132,11121911,113765,0,1747033338,13905.28000161,128.2116203100013,53060.67616512 2025-05-12,07:02:20.000,132,11121914,113965,0,1747033339,13905.226111129996,128.23276769999939,53060.690139360006 2025-05-12,07:02:21.000,132,11121918,113485,0,1747033340,13905.21937482,128.1975220500026,53060.690139360006 2025-05-12,07:02:22.000,132,11121935,113765,0,1747033341,13905.212638509991,128.22571857000003,53060.690139360006 2025-05-12,07:02:23.000,132,11121889,113605,0,1747033342,13905.19916589,128.21866944000067,53060.68315224001 2025-05-12,07:02:24.000,132,11121860,113805,0,1747033343,13905.19242957999,128.23276769999939,53060.620268160004 2025-05-12,07:02:25.000,132,11121924,113765,0,1747033344,13905.17222064999,128.22571857000003,53060.63424240001 2025-05-12,07:02:26.000,132,11121893,113605,0,1747033345,13905.1385391,128.22571857000003,53060.66219088001 2025-05-12,07:02:27.000,132,11121892,113645,0,1747033346,13905.09812124,128.26801335000346,53060.57834544 2025-05-12,07:02:28.000,132,11121917,113805,0,1747033347,13905.104857549995,128.28211161000218,53060.620268160004 2025-05-12,07:02:29.000,132,11121933,113765,0,1747033348,13905.064439689995,128.28916074000153,53060.58533256 2025-05-12,07:02:30.000,132,11121936,113645,0,1747033349,13905.044230759995,128.30325900000025,53060.61328104001 2025-05-12,07:02:31.000,132,11121903,113605,0,1747033350,13905.05096706999,128.2609642200041,53060.61328104001 2025-05-12,07:02:32.000,132,11121937,113765,0,1747033351,13905.03749445,128.32440638999833,53060.58533256 2025-05-12,07:02:33.000,132,11121905,113605,0,1747033352,13905.01728552,128.3103081299996,53060.58533256 2025-05-12,07:02:34.000,132,11121890,113485,0,1747033353,13904.99034027999,128.3314555199977,53060.522448480006 2025-05-12,07:02:35.000,132,11121889,114085,0,1747033354,13905.01728552,128.33850465000432,53060.58533256 2025-05-12,07:02:36.000,132,11121919,113765,0,1747033355,13905.003812899995,128.38784855999984,53060.56437120001 2025-05-12,07:02:37.000,132,11121902,113645,0,1747033356,13904.983603969995,128.38784855999984,53060.50847424 2025-05-12,07:02:38.000,132,11121890,113565,0,1747033357,13904.97013134999,128.3948976899992,53060.571358320005 2025-05-12,07:02:39.000,132,11121896,113925,0,1747033358,13904.943186109995,128.40194681999856,53060.53642272 2025-05-12,07:02:40.000,132,11121896,113565,0,1747033359,13904.922977179995,128.4230942100039,53060.51546136001 2025-05-12,07:02:41.000,132,11121961,113405,0,1747033360,13904.9364498,128.46538899000006,53060.501487120004 2025-05-12,07:02:42.000,132,11121856,113685,0,1747033361,13904.91624087,128.46538899000006,53060.501487120004 2025-05-12,07:02:43.000,132,11121861,113765,0,1747033362,13904.92971348999,128.48653637999814,53060.53642272 2025-05-12,07:02:44.000,132,11121934,113645,0,1747033363,13904.92971348999,128.49358551000478,53060.48751288 2025-05-12,07:02:45.000,132,11121757,113885,0,1747033364,13904.943186109995,128.48653637999814,53060.49450000001 2025-05-12,07:02:46.000,132,11121862,113805,0,1747033365,13904.922977179995,128.51473290000285,53060.522448480006 2025-05-12,07:02:47.000,132,11121871,113645,0,1747033366,13904.94992241999,128.5076837700035,53060.501487120004 2025-05-12,07:02:48.000,132,11121919,113725,0,1747033367,13904.95665873,128.53588029000093,53060.473538640006 2025-05-12,07:02:49.000,132,11121956,113645,0,1747033368,13904.99034027999,128.57817507000436,53060.501487120004 2025-05-12,07:02:50.000,132,11121846,113685,0,1747033369,13904.99034027999,128.59227333000308,53060.501487120004 2025-05-12,07:02:51.000,132,11121892,113605,0,1747033370,13904.97686766,128.62046985000052,53060.42462880001 2025-05-12,07:02:52.000,132,11121923,113685,0,1747033371,13905.024021829995,128.64866636999795,53060.44559016001 2025-05-12,07:02:53.000,132,11121867,113805,0,1747033372,13905.044230759995,128.6698137600033,53060.55039696 2025-05-12,07:02:54.000,132,11121887,113445,0,1747033373,13905.03749445,128.69096115000139,53060.48052576 2025-05-12,07:02:55.000,132,11121945,113805,0,1747033374,13905.03749445,128.69801028000074,53060.49450000001 2025-05-12,07:02:56.000,132,11121891,113405,0,1747033375,13905.064439689995,128.69801028000074,53060.48751288 2025-05-12,07:02:57.000,132,11121904,113725,0,1747033376,13905.084648619995,128.69096115000139,53060.452577280004 2025-05-12,07:02:58.000,132,11121896,113685,0,1747033377,13905.09138492999,128.71915766999882,53060.522448480006 2025-05-12,07:02:59.000,132,11121930,113845,0,1747033378,13905.11159385999,128.69096115000139,53060.51546136001 2025-05-12,07:03:00.000,132,11121919,113885,0,1747033379,13905.13180278999,128.73325593000482,53060.55039696 2025-05-12,07:03:01.000,132,11121900,113485,0,1747033380,13905.15201171999,128.74030506000418,53060.56437120001 2025-05-12,07:03:02.000,132,11121947,113765,0,1747033381,13905.165484339996,128.74030506000418,53060.54340984001 2025-05-12,07:03:03.000,132,11121874,113765,0,1747033382,13905.19242957999,128.73325593000482,53060.53642272 2025-05-12,07:03:04.000,132,11121858,113725,0,1747033383,13905.25979268,128.7544033200029,53060.571358320005 2025-05-12,07:03:05.000,132,11121881,113685,0,1747033384,13905.226111129996,128.72620679999818,53060.56437120001 2025-05-12,07:03:06.000,132,11121827,113445,0,1747033385,13905.232847439991,128.71915766999882,53060.58533256 2025-05-12,07:03:07.000,132,11121895,113845,0,1747033386,13905.286737919996,128.76145245000225,53060.59231968001 2025-05-12,07:03:08.000,132,11121868,113885,0,1747033387,13905.320419470001,128.73325593000482,53060.54340984001 2025-05-12,07:03:09.000,132,11121863,113805,0,1747033388,13905.367573639996,128.71915766999882,53060.571358320005 2025-05-12,07:03:10.000,132,11121876,113485,0,1747033389,13905.306946849996,128.71210853999946,53060.571358320005 2025-05-12,07:03:11.000,132,11121884,113565,0,1747033390,13905.354101019992,128.71210853999946,53060.57834544 2025-05-12,07:03:12.000,132,11121893,113765,0,1747033391,13905.401255190001,128.74735419000353,53060.5993068 2025-05-12,07:03:13.000,132,11121814,113605,0,1747033392,13905.407991499997,128.73325593000482,53060.59231968001 2025-05-12,07:03:14.000,132,11121862,113605,0,1747033393,13905.421464120001,128.71210853999946,53060.56437120001 2025-05-12,07:03:15.000,132,11121887,113725,0,1747033394,13905.455145669992,128.73325593000482,53060.57834544 2025-05-12,07:03:16.000,132,11121825,113685,0,1747033395,13905.461881980002,128.73325593000482,53060.5993068 2025-05-12,07:03:17.000,132,11121933,113805,0,1747033396,13905.488827219997,128.73325593000482,53060.63424240001 2025-05-12,07:03:18.000,132,11121884,113605,0,1747033397,13905.441673050002,128.71915766999882,53060.56437120001 2025-05-12,07:03:19.000,132,11121908,113765,0,1747033398,13905.529245079997,128.74030506000418,53060.56437120001 2025-05-12,07:03:20.000,132,11121905,113805,0,1747033399,13905.522508770002,128.74735419000353,53060.55738408 2025-05-12,07:03:21.000,132,11121895,113765,0,1747033400,13905.488827219997,128.76145245000225,53060.5993068 2025-05-12,07:03:22.000,132,11121918,113565,0,1747033401,13905.502299840002,128.76145245000225,53060.64821664 2025-05-12,07:03:23.000,132,11121862,113685,0,1747033402,13905.495563529992,128.72620679999818,53060.63424240001 2025-05-12,07:03:24.000,132,11121811,113645,0,1747033403,13905.522508770002,128.74030506000418,53060.669178000004 2025-05-12,07:03:25.000,132,11121867,113605,0,1747033404,13905.522508770002,128.76145245000225,53060.641229520006 2025-05-12,07:03:26.000,132,11121899,113765,0,1747033405,13905.562926630002,128.76145245000225,53060.641229520006 2025-05-12,07:03:27.000,132,11121911,113405,0,1747033406,13905.556190319992,128.72620679999818,53060.68315224001 2025-05-12,07:03:28.000,132,11121842,113565,0,1747033407,13905.576399249992,128.71210853999946,53060.69712648 2025-05-12,07:03:29.000,132,11121818,113725,0,1747033408,13905.583135560002,128.74030506000418,53060.65520376 2025-05-12,07:03:30.000,132,11121864,113525,0,1747033409,13905.576399249992,128.72620679999818,53060.7041136 2025-05-12,07:03:31.000,132,11121869,113805,0,1747033410,13905.616817109993,128.74030506000418,53060.7041136 2025-05-12,07:03:32.000,132,11121896,113645,0,1747033411,13905.589871869997,128.76145245000225,53060.64821664 2025-05-12,07:03:33.000,132,11121861,113885,0,1747033412,13905.610080799997,128.7685015800016,53060.68315224001 2025-05-12,07:03:34.000,132,11121903,113805,0,1747033413,13905.630289729997,128.7544033200029,53060.66219088001 2025-05-12,07:03:35.000,132,11121912,113685,0,1747033414,13905.623553420002,128.69801028000074,53060.71110072001 2025-05-12,07:03:36.000,132,11121834,113925,0,1747033415,13905.643762350002,128.72620679999818,53060.67616512 2025-05-12,07:03:37.000,132,11121895,113765,0,1747033416,13905.657234969993,128.7050594100001,53060.72507496 2025-05-12,07:03:38.000,132,11121848,113605,0,1747033417,13905.657234969993,128.73325593000482,53060.73206208001 2025-05-12,07:03:39.000,132,11121846,113845,0,1747033418,13905.637026039993,128.72620679999818,53060.71808784 2025-05-12,07:03:40.000,132,11121849,113685,0,1747033419,13905.589871869997,128.71210853999946,53060.72507496 2025-05-12,07:03:41.000,132,11121857,113725,0,1747033420,13905.637026039993,128.71210853999946,53060.739049200005 2025-05-12,07:03:42.000,132,11121930,113845,0,1747033421,13905.684180210003,128.72620679999818,53060.67616512 2025-05-12,07:03:43.000,132,11121887,113845,0,1747033422,13905.643762350002,128.69801028000074,53060.71110072001 2025-05-12,07:03:44.000,132,11121918,113565,0,1747033423,13905.711125449998,128.6698137600033,53060.73206208001 2025-05-12,07:03:45.000,132,11121797,113725,0,1747033424,13905.724598069988,128.6557155000046,53060.75302344 2025-05-12,07:03:46.000,132,11121913,113565,0,1747033425,13905.765015929988,128.62751897999988,53060.71110072001 2025-05-12,07:03:47.000,132,11121924,113565,0,1747033426,13905.771752239998,128.62751897999988,53060.72507496 2025-05-12,07:03:48.000,132,11121914,113725,0,1747033427,13905.765015929988,128.6063715900018,53060.74603632 2025-05-12,07:03:49.000,132,11121911,113365,0,1747033428,13905.765015929988,128.62046985000052,53060.787959040004 2025-05-12,07:03:50.000,132,11121836,113805,0,1747033429,13905.791961169998,128.61342072000116,53060.78097192001 2025-05-12,07:03:51.000,132,11121914,113565,0,1747033430,13905.818906409993,128.58522420000372,53060.74603632 2025-05-12,07:03:52.000,132,11121836,113765,0,1747033431,13905.845851649989,128.62046985000052,53060.76699768 2025-05-12,07:03:53.000,132,11121853,113685,0,1747033432,13905.866060579989,128.57817507000436,53060.76001056001 2025-05-12,07:03:54.000,132,11121850,113765,0,1747033433,13905.879533199994,128.557027679999,53060.79494616 2025-05-12,07:03:55.000,132,11121870,113605,0,1747033434,13905.872796889998,128.56407680999837,53060.787959040004 2025-05-12,07:03:56.000,132,11121892,113725,0,1747033435,13905.886269509989,128.52883116000157,53060.82289464 2025-05-12,07:03:57.000,132,11121925,113525,0,1747033436,13905.893005819999,128.557027679999,53060.82289464 2025-05-12,07:03:58.000,132,11121840,113645,0,1747033437,13905.913214749999,128.5217820300022,53060.787959040004 2025-05-12,07:03:59.000,132,11121890,113485,0,1747033438,13905.933423679999,128.49358551000478,53060.836868880004 2025-05-12,07:04:00.000,132,11121831,113485,0,1747033439,13905.933423679999,128.51473290000285,53060.808920400006 2025-05-12,07:04:01.000,132,11121843,113485,0,1747033440,13905.933423679999,128.47243811999942,53060.85084312001 2025-05-12,07:04:02.000,132,11121857,113765,0,1747033441,13905.946896299989,128.47948724999878,53060.836868880004 2025-05-12,07:04:03.000,132,11121856,113565,0,1747033442,13905.919951059994,128.444241600002,53060.82289464 2025-05-12,07:04:04.000,132,11121905,113725,0,1747033443,13905.906478439989,128.49358551000478,53060.843856 2025-05-12,07:04:05.000,132,11121821,113725,0,1747033444,13905.913214749999,128.4583398600007,53060.89975296001 2025-05-12,07:04:06.000,132,11121799,113685,0,1747033445,13905.913214749999,128.47243811999942,53060.86481736 2025-05-12,07:04:07.000,132,11121905,113605,0,1747033446,13905.919951059994,128.43719247000263,53060.88577872 2025-05-12,07:04:08.000,132,11121814,113765,0,1747033447,13905.899742129994,128.43014334000327,53060.857830240006 2025-05-12,07:04:09.000,132,11121845,113445,0,1747033448,13905.940159989994,128.40899594999792,53060.906740080005 2025-05-12,07:04:10.000,132,11121879,113645,0,1747033449,13905.906478439989,128.4230942100039,53060.88577872 2025-05-12,07:04:11.000,132,11121851,113565,0,1747033450,13905.926687369989,128.38784855999984,53060.89975296001 2025-05-12,07:04:12.000,132,11121870,113845,0,1747033451,13905.919951059994,128.36670117000176,53060.89975296001 2025-05-12,07:04:13.000,132,11121861,113765,0,1747033452,13905.913214749999,128.38079943000048,53060.86481736 2025-05-12,07:04:14.000,132,11121884,113765,0,1747033453,13905.879533199994,128.3596520400024,53060.81590752 2025-05-12,07:04:15.000,132,11121822,113845,0,1747033454,13905.866060579989,128.36670117000176,53060.82289464 2025-05-12,07:04:16.000,132,11121919,113685,0,1747033455,13905.879533199994,128.35260291000304,53060.843856 2025-05-12,07:04:17.000,132,11121909,113605,0,1747033456,13905.879533199994,128.33850465000432,53060.81590752 2025-05-12,07:04:18.000,132,11121909,113845,0,1747033457,13905.879533199994,128.3103081299996,53060.85084312001 2025-05-12,07:04:19.000,132,11121849,113605,0,1747033458,13905.852587959998,128.28211161000218,53060.89276584 2025-05-12,07:04:20.000,132,11121813,113725,0,1747033459,13905.798697479993,128.2468659599981,53060.81590752 2025-05-12,07:04:21.000,132,11121912,113765,0,1747033460,13905.825642719989,128.27506248000282,53060.85084312001 2025-05-12,07:04:22.000,132,11121856,113525,0,1747033461,13905.791961169998,128.23981682999874,53060.857830240006 2025-05-12,07:04:23.000,132,11121821,113645,0,1747033462,13905.791961169998,128.22571857000003,53060.836868880004 2025-05-12,07:04:24.000,132,11121858,113605,0,1747033463,13905.765015929988,128.20457118000195,53060.86481736 2025-05-12,07:04:25.000,132,11121896,113685,0,1747033464,13905.744806999988,128.19047292000323,53060.82988176001 2025-05-12,07:04:26.000,132,11121859,113885,0,1747033465,13905.711125449998,128.2116203100013,53060.85084312001 2025-05-12,07:04:27.000,132,11121813,113405,0,1747033466,13905.690916519998,128.20457118000195,53060.81590752 2025-05-12,07:04:28.000,132,11121865,113685,0,1747033467,13905.704389140003,128.18342379000387,53060.78097192001 2025-05-12,07:04:29.000,132,11121877,113885,0,1747033468,13905.670707589998,128.16932552999788,53060.739049200005 2025-05-12,07:04:30.000,132,11121822,113725,0,1747033469,13905.663971280002,128.16227639999852,53060.808920400006 2025-05-12,07:04:31.000,132,11121917,113885,0,1747033470,13905.630289729997,128.16932552999788,53060.843856 2025-05-12,07:04:32.000,132,11121877,113685,0,1747033471,13905.589871869997,128.13407988000108,53060.7739848 2025-05-12,07:04:33.000,132,11121895,113725,0,1747033472,13905.576399249992,128.16227639999852,53060.75302344 2025-05-12,07:04:34.000,132,11121843,113605,0,1747033473,13905.623553420002,128.15522726999916,53060.79494616 2025-05-12,07:04:35.000,132,11121855,113725,0,1747033474,13905.583135560002,128.14112901000044,53060.808920400006 2025-05-12,07:04:36.000,132,11121823,113645,0,1747033475,13905.589871869997,128.13407988000108,53060.81590752 2025-05-12,07:04:37.000,132,11121890,113805,0,1747033476,13905.515772459992,128.11998162000236,53060.71110072001 2025-05-12,07:04:38.000,132,11121840,113645,0,1747033477,13905.515772459992,128.0988342300043,53060.739049200005 2025-05-12,07:04:39.000,132,11121800,113525,0,1747033478,13905.509036149997,128.09178509999765,53060.71808784 2025-05-12,07:04:40.000,132,11121907,113685,0,1747033479,13905.468618289997,128.0988342300043,53060.75302344 2025-05-12,07:04:41.000,132,11121833,113765,0,1747033480,13905.495563529992,128.05653945000086,53060.69712648 2025-05-12,07:04:42.000,132,11121926,113805,0,1747033481,13905.488827219997,128.06358858000021,53060.72507496 2025-05-12,07:04:43.000,132,11121877,113765,0,1747033482,13905.515772459992,128.05653945000086,53060.739049200005 2025-05-12,07:04:44.000,132,11121857,113685,0,1747033483,13905.448409359997,128.04244119000214,53060.71110072001 2025-05-12,07:04:45.000,132,11121860,113645,0,1747033484,13905.448409359997,128.06358858000021,53060.76001056001 2025-05-12,07:04:46.000,132,11121900,113765,0,1747033485,13905.434936739992,128.0001464099987,53060.71808784 2025-05-12,07:04:47.000,132,11121891,113725,0,1747033486,13905.414727809992,127.98604814999999,53060.67616512 2025-05-12,07:04:48.000,132,11121877,113645,0,1747033487,13905.414727809992,127.97899902000063,53060.63424240001 2025-05-12,07:04:49.000,132,11121909,113565,0,1747033488,13905.407991499997,127.97899902000063,53060.64821664 2025-05-12,07:04:50.000,132,11121896,113565,0,1747033489,13905.394518879992,127.98604814999999,53060.71110072001 2025-05-12,07:04:51.000,132,11121842,113525,0,1747033490,13905.360837330001,128.00719553999807,53060.69712648 2025-05-12,07:04:52.000,132,11121928,113725,0,1747033491,13905.340628400001,128.04244119000214,53060.72507496 2025-05-12,07:04:53.000,132,11121924,113405,0,1747033492,13905.313683159991,127.96490076000191,53060.68315224001 2025-05-12,07:04:54.000,132,11121827,113765,0,1747033493,13905.286737919996,128.0001464099987,53060.64821664 2025-05-12,07:04:55.000,132,11121903,113565,0,1747033494,13905.246320059996,127.97899902000063,53060.63424240001 2025-05-12,07:04:56.000,132,11121919,113565,0,1747033495,13905.246320059996,127.99309727999935,53060.62725528 2025-05-12,07:04:57.000,132,11121895,113485,0,1747033496,13905.246320059996,127.96490076000191,53060.641229520006 2025-05-12,07:04:58.000,132,11121849,113325,0,1747033497,13905.205902199996,127.93670424000447,53060.63424240001 2025-05-12,07:04:59.000,132,11121889,113725,0,1747033498,13905.165484339996,127.91555684999912,53060.63424240001 2025-05-12,07:05:00.000,132,11121904,113645,0,1747033499,13905.185693269996,127.88736033000168,53060.59231968001 2025-05-12,07:05:01.000,132,11121847,113765,0,1747033500,13905.11833017,127.88736033000168,53060.641229520006 2025-05-12,07:05:02.000,132,11121830,113885,0,1747033501,13905.09812124,127.91555684999912,53060.61328104001 2025-05-12,07:05:03.000,132,11121906,113725,0,1747033502,13905.084648619995,127.88736033000168,53060.57834544 2025-05-12,07:05:04.000,132,11121826,113805,0,1747033503,13905.03749445,127.87326207000297,53060.55039696 2025-05-12,07:05:05.000,132,11121854,113725,0,1747033504,13905.003812899995,127.8380164199989,53060.641229520006 2025-05-12,07:05:06.000,132,11121857,113845,0,1747033505,13904.97013134999,127.87326207000297,53060.56437120001 2025-05-12,07:05:07.000,132,11121883,113765,0,1747033506,13904.97686766,127.84506554999825,53060.56437120001 2025-05-12,07:05:08.000,132,11121929,113805,0,1747033507,13904.92971348999,127.84506554999825,53060.55039696 2025-05-12,07:05:09.000,132,11121861,113645,0,1747033508,13904.86908669999,127.83096728999953,53060.61328104001 2025-05-12,07:05:10.000,132,11121895,113845,0,1747033509,13904.862350389994,127.8380164199989,53060.51546136001 2025-05-12,07:05:11.000,132,11121909,113645,0,1747033510,13904.815196219999,127.88031120000232,53060.55039696 2025-05-12,07:05:12.000,132,11121823,113645,0,1747033511,13904.781514669994,127.85211468000489,53060.571358320005 2025-05-12,07:05:13.000,132,11121900,113805,0,1747033512,13904.78825097999,127.84506554999825,53060.5993068 2025-05-12,07:05:14.000,132,11121864,113645,0,1747033513,13904.761305739994,127.8380164199989,53060.522448480006 2025-05-12,07:05:15.000,132,11121938,113765,0,1747033514,13904.727624189989,127.85211468000489,53060.55039696 2025-05-12,07:05:16.000,132,11121819,113645,0,1747033515,13904.707415259989,127.8380164199989,53060.501487120004 2025-05-12,07:05:17.000,132,11121860,113765,0,1747033516,13904.673733709998,127.83096728999953,53060.522448480006 2025-05-12,07:05:18.000,132,11121876,113925,0,1747033517,13904.680470019994,127.84506554999825,53060.50847424 2025-05-12,07:05:19.000,132,11121858,113685,0,1747033518,13904.673733709998,127.82391816000018,53060.522448480006 2025-05-12,07:05:20.000,132,11121814,113285,0,1747033519,13904.666997399989,127.78162338000402,53060.48052576 2025-05-12,07:05:21.000,132,11121889,113765,0,1747033520,13904.619843229993,127.76752511999803,53060.473538640006 2025-05-12,07:05:22.000,132,11121893,113765,0,1747033521,13904.586161679988,127.78162338000402,53060.43860304 2025-05-12,07:05:23.000,132,11121828,113565,0,1747033522,13904.525534889988,127.80981990000146,53060.41065456 2025-05-12,07:05:24.000,132,11121874,113765,0,1747033523,13904.505325959988,127.8027707700021,53060.48751288 2025-05-12,07:05:25.000,132,11121929,113605,0,1747033524,13904.471644409998,127.84506554999825,53060.39668032001 2025-05-12,07:05:26.000,132,11121890,113845,0,1747033525,13904.444699170002,127.82391816000018,53060.452577280004 2025-05-12,07:05:27.000,132,11121819,113805,0,1747033526,13904.390808689997,127.81686903000082,53060.43161592 2025-05-12,07:05:28.000,132,11121903,113725,0,1747033527,13904.377336069992,127.8027707700021,53060.43860304 2025-05-12,07:05:29.000,132,11121861,113405,0,1747033528,13904.384072380002,127.80981990000146,53060.43161592 2025-05-12,07:05:30.000,132,11121868,113845,0,1747033529,13904.363863450002,127.8027707700021,53060.403667440005 2025-05-12,07:05:31.000,132,11121854,113805,0,1747033530,13904.309972969997,127.84506554999825,53060.403667440005 2025-05-12,07:05:32.000,132,11121899,113645,0,1747033531,13904.289764039997,127.83096728999953,53060.39668032001 2025-05-12,07:05:33.000,132,11121879,113645,0,1747033532,13904.269555109997,127.82391816000018,53060.403667440005 2025-05-12,07:05:34.000,132,11121853,113805,0,1747033533,13904.276291419992,127.84506554999825,53060.43161592 2025-05-12,07:05:35.000,132,11121825,113645,0,1747033534,13904.155037839992,127.85211468000489,53060.42462880001 2025-05-12,07:05:36.000,132,11121871,113805,0,1747033535,13904.161774150001,127.84506554999825,53060.36174472 2025-05-12,07:05:37.000,132,11121829,113605,0,1747033536,13904.134828909991,127.85211468000489,53060.39668032001 2025-05-12,07:05:38.000,132,11121835,113685,0,1747033537,13904.087674739996,127.85211468000489,53060.34777048001 2025-05-12,07:05:39.000,132,11121896,113485,0,1747033538,13904.047256879996,127.88736033000168,53060.333796240004 2025-05-12,07:05:40.000,132,11121856,113685,0,1747033539,13904.053993189991,127.8380164199989,53060.32680912001 2025-05-12,07:05:41.000,132,11121859,113725,0,1747033540,13903.97989378,127.85916381000425,53060.29886064001 2025-05-12,07:05:42.000,132,11121793,113845,0,1747033541,13903.91926699,127.8380164199989,53060.284886400004 2025-05-12,07:05:43.000,132,11121897,113685,0,1747033542,13903.89232174999,127.83096728999953,53060.29886064001 2025-05-12,07:05:44.000,132,11121870,113165,0,1747033543,13903.85190388999,127.85916381000425,53060.22898944001 2025-05-12,07:05:45.000,132,11121836,113725,0,1747033544,13903.79127709999,127.87326207000297,53060.27091216 2025-05-12,07:05:46.000,132,11121872,113725,0,1747033545,13903.79801341,127.87326207000297,53060.20802808001 2025-05-12,07:05:47.000,132,11121887,113965,0,1747033546,13903.77106816999,127.85916381000425,53060.2499508 2025-05-12,07:05:48.000,132,11121865,113565,0,1747033547,13903.683496139995,127.88736033000168,53060.2499508 2025-05-12,07:05:49.000,132,11121942,113845,0,1747033548,13903.67002351999,127.88736033000168,53060.26392504 2025-05-12,07:05:50.000,132,11121879,113605,0,1747033549,13903.64981458999,127.8662129400036,53060.29886064001 2025-05-12,07:05:51.000,132,11121861,113565,0,1747033550,13903.67002351999,127.8662129400036,53060.26392504 2025-05-12,07:05:52.000,132,11121836,113725,0,1747033551,13903.61613304,127.85916381000425,53060.22898944001 2025-05-12,07:05:53.000,132,11121867,113605,0,1747033552,13903.562242559994,127.81686903000082,53060.2150152 2025-05-12,07:05:54.000,132,11121899,113925,0,1747033553,13903.535297319999,127.82391816000018,53060.24296368 2025-05-12,07:05:55.000,132,11121859,113725,0,1747033554,13903.461197909994,127.84506554999825,53060.2150152 2025-05-12,07:05:56.000,132,11121861,113565,0,1747033555,13903.488143149989,127.88031120000232,53060.22898944001 2025-05-12,07:05:57.000,132,11121933,113525,0,1747033556,13903.427516359989,127.89440946000104,53060.2150152 2025-05-12,07:05:58.000,132,11121854,113765,0,1747033557,13903.393834809998,127.85916381000425,53060.15911824001 2025-05-12,07:05:59.000,132,11121863,113725,0,1747033558,13903.353416949998,127.9014585900004,53060.19405384 2025-05-12,07:06:00.000,132,11121835,113645,0,1747033559,13903.299526469993,127.87326207000297,53060.166105360004 2025-05-12,07:06:01.000,132,11121905,113605,0,1747033560,13903.286053849988,127.90850771999976,53060.166105360004 2025-05-12,07:06:02.000,132,11121870,113645,0,1747033561,13903.286053849988,127.89440946000104,53060.166105360004 2025-05-12,07:06:03.000,132,11121844,113765,0,1747033562,13903.245635990002,127.89440946000104,53060.13116976001 2025-05-12,07:06:04.000,132,11121914,113645,0,1747033563,13903.211954439997,127.88736033000168,53060.12418264 2025-05-12,07:06:05.000,132,11121909,113765,0,1747033564,13903.144591340002,127.87326207000297,53060.11020840001 2025-05-12,07:06:06.000,132,11121850,113725,0,1747033565,13903.110909789997,127.88031120000232,53060.11020840001 2025-05-12,07:06:07.000,132,11121861,113685,0,1747033566,13903.090700859997,127.89440946000104,53060.068285680005 2025-05-12,07:06:08.000,132,11121899,113845,0,1747033567,13903.023337760002,127.88736033000168,53060.04033720001 2025-05-12,07:06:09.000,132,11121900,113725,0,1747033568,13903.030074069997,127.91555684999912,53060.02636296 2025-05-12,07:06:10.000,132,11121856,113805,0,1747033569,13902.955974659992,127.90850771999976,53060.0752728 2025-05-12,07:06:11.000,132,11121913,113685,0,1747033570,13902.969447279997,127.88736033000168,53059.998414480004 2025-05-12,07:06:12.000,132,11121912,113405,0,1747033571,13902.955974659992,127.9014585900004,53060.04732432 2025-05-12,07:06:13.000,132,11121866,113845,0,1747033572,13902.955974659992,127.88031120000232,53060.019375840006 2025-05-12,07:06:14.000,132,11121835,113885,0,1747033573,13902.895347869991,127.89440946000104,53060.0054016 2025-05-12,07:06:15.000,132,11121896,113845,0,1747033574,13902.902084180001,127.88736033000168,53059.99142736001 2025-05-12,07:06:16.000,132,11121901,113325,0,1747033575,13902.854930009991,127.91555684999912,53059.92854328 2025-05-12,07:06:17.000,132,11121841,113605,0,1747033576,13902.848193699996,127.90850771999976,53059.900594800005 2025-05-12,07:06:18.000,132,11121848,113685,0,1747033577,13902.80103953,127.92260597999848,53059.9355304 2025-05-12,07:06:19.000,132,11121931,113845,0,1747033578,13902.848193699996,127.89440946000104,53059.9355304 2025-05-12,07:06:20.000,132,11121831,113485,0,1747033579,13902.794303219991,127.93670424000447,53059.89360768001 2025-05-12,07:06:21.000,132,11121881,113725,0,1747033580,13902.787566909996,127.90850771999976,53059.87264632001 2025-05-12,07:06:22.000,132,11121883,113845,0,1747033581,13902.787566909996,127.91555684999912,53059.85867208 2025-05-12,07:06:23.000,132,11121924,113845,0,1747033582,13902.747149049996,127.92260597999848,53059.83771072 2025-05-12,07:06:24.000,132,11121894,113685,0,1747033583,13902.74041274,127.90850771999976,53059.84469784001 2025-05-12,07:06:25.000,132,11121831,113645,0,1747033584,13902.71346749999,127.89440946000104,53059.81674936 2025-05-12,07:06:26.000,132,11121894,113525,0,1747033585,13902.74041274,127.90850771999976,53059.851684960006 2025-05-12,07:06:27.000,132,11121905,113565,0,1747033586,13902.72020381,127.92965510999784,53059.83771072 2025-05-12,07:06:28.000,132,11121835,113565,0,1747033587,13902.69999488,127.91555684999912,53059.80976224 2025-05-12,07:06:29.000,132,11121925,113645,0,1747033588,13902.726940119996,127.94375337000383,53059.781813760004 2025-05-12,07:06:30.000,132,11121897,113805,0,1747033589,13902.706731189995,127.97194989000127,53059.78880088 2025-05-12,07:06:31.000,132,11121855,113605,0,1747033590,13902.666313329995,127.94375337000383,53059.802775120006 2025-05-12,07:06:32.000,132,11121931,113765,0,1747033591,13902.69325856999,127.97194989000127,53059.79578800001 2025-05-12,07:06:33.000,132,11121905,113765,0,1747033592,13902.69325856999,128.00719553999807,53059.781813760004 2025-05-12,07:06:34.000,132,11121908,113965,0,1747033593,13902.686522259995,127.97194989000127,53059.76783952 2025-05-12,07:06:35.000,132,11121843,113565,0,1747033594,13902.686522259995,127.97899902000063,53059.732903920005 2025-05-12,07:06:36.000,132,11121821,113885,0,1747033595,13902.63936809,127.97194989000127,53059.77482664001 2025-05-12,07:06:37.000,132,11121871,113725,0,1747033596,13902.69325856999,127.95785163000255,53059.74687816 2025-05-12,07:06:38.000,132,11121881,113965,0,1747033597,13902.69325856999,127.96490076000191,53059.75386528001 2025-05-12,07:06:39.000,132,11121851,113765,0,1747033598,13902.69999488,127.97899902000063,53059.77482664001 2025-05-12,07:06:40.000,132,11121922,113685,0,1747033599,13902.73367642999,127.98604814999999,53059.76783952 2025-05-12,07:06:41.000,132,11121850,113845,0,1747033600,13902.69999488,128.0001464099987,53059.732903920005 2025-05-12,07:06:42.000,132,11121843,113765,0,1747033601,13902.67978595,127.96490076000191,53059.732903920005 2025-05-12,07:06:43.000,132,11121841,113845,0,1747033602,13902.666313329995,127.98604814999999,53059.73989104 2025-05-12,07:06:44.000,132,11121934,113525,0,1747033603,13902.67978595,128.0001464099987,53059.72591680001 2025-05-12,07:06:45.000,132,11121861,113725,0,1747033604,13902.726940119996,128.02834293000342,53059.78880088 2025-05-12,07:06:46.000,132,11121871,113405,0,1747033605,13902.726940119996,128.0142446700047,53059.781813760004 2025-05-12,07:06:47.000,132,11121895,113725,0,1747033606,13902.67978595,128.02129380000406,53059.72591680001 2025-05-12,07:06:48.000,132,11121979,113485,0,1747033607,13902.73367642999,128.02834293000342,53059.732903920005 2025-05-12,07:06:49.000,132,11121843,113685,0,1747033608,13902.71346749999,128.04244119000214,53059.732903920005 2025-05-12,07:06:50.000,132,11121849,113725,0,1747033609,13902.73367642999,128.0142446700047,53059.72591680001 2025-05-12,07:06:51.000,132,11121935,113245,0,1747033610,13902.75388535999,128.02834293000342,53059.71892968 2025-05-12,07:06:52.000,132,11121957,113765,0,1747033611,13902.767357979996,128.00719553999807,53059.6909812 2025-05-12,07:06:53.000,132,11121838,113565,0,1747033612,13902.76062167,128.02129380000406,53059.683994080006 2025-05-12,07:06:54.000,132,11121848,113845,0,1747033613,13902.787566909996,128.05653945000086,53059.6909812 2025-05-12,07:06:55.000,132,11121921,113725,0,1747033614,13902.77409428999,128.05653945000086,53059.71194256 2025-05-12,07:06:56.000,132,11121882,113325,0,1747033615,13902.80103953,128.0494903200015,53059.7608524 2025-05-12,07:06:57.000,132,11121858,113765,0,1747033616,13902.82124846,128.04244119000214,53059.71194256 2025-05-12,07:06:58.000,132,11121913,113365,0,1747033617,13902.82124846,128.03539206000278,53059.75386528001 2025-05-12,07:06:59.000,132,11121854,113565,0,1747033618,13902.84145739,128.02129380000406,53059.73989104 2025-05-12,07:07:00.000,132,11121864,113925,0,1747033619,13902.868402629996,128.0847359699983,53059.732903920005 2025-05-12,07:07:01.000,132,11121865,113805,0,1747033620,13902.888611559996,128.05653945000086,53059.71892968 2025-05-12,07:07:02.000,132,11121918,113605,0,1747033621,13902.902084180001,128.06358858000021,53059.6909812 2025-05-12,07:07:03.000,132,11121894,113765,0,1747033622,13902.922293110001,128.07063770999957,53059.6909812 2025-05-12,07:07:04.000,132,11121886,113685,0,1747033623,13902.962710970001,128.09178509999765,53059.74687816 2025-05-12,07:07:05.000,132,11121939,113765,0,1747033624,13902.996392519992,128.0988342300043,53059.71892968 2025-05-12,07:07:06.000,132,11121912,113765,0,1747033625,13903.030074069997,128.07768683999893,53059.71892968 2025-05-12,07:07:07.000,132,11121845,113725,0,1747033626,13903.036810379992,128.05653945000086,53059.71892968 2025-05-12,07:07:08.000,132,11121899,113845,0,1747033627,13903.057019309992,128.10588336000365,53059.70495544001 2025-05-12,07:07:09.000,132,11121900,113645,0,1747033628,13903.137855029992,128.112932490003,53059.6909812 2025-05-12,07:07:10.000,132,11121934,113685,0,1747033629,13903.151327649997,128.11998162000236,53059.69796832 2025-05-12,07:07:11.000,132,11121908,113965,0,1747033630,13903.137855029992,128.12703075000172,53059.70495544001 2025-05-12,07:07:12.000,132,11121863,113645,0,1747033631,13903.185009200002,128.0988342300043,53059.71194256 2025-05-12,07:07:13.000,132,11121902,113725,0,1747033632,13903.205218130002,128.13407988000108,53059.71194256 2025-05-12,07:07:14.000,132,11121837,113725,0,1747033633,13903.272581229998,128.10588336000365,53059.71892968 2025-05-12,07:07:15.000,132,11121857,113605,0,1747033634,13903.319735399993,128.0847359699983,53059.77482664001 2025-05-12,07:07:16.000,132,11121942,113765,0,1747033635,13903.360153259993,128.11998162000236,53059.71892968 2025-05-12,07:07:17.000,132,11121872,113485,0,1747033636,13903.393834809998,128.13407988000108,53059.77482664001 2025-05-12,07:07:18.000,132,11121866,113765,0,1747033637,13903.380362189993,128.0988342300043,53059.78880088 2025-05-12,07:07:19.000,132,11121848,113805,0,1747033638,13903.481406839994,128.0988342300043,53059.781813760004 2025-05-12,07:07:20.000,132,11121879,113605,0,1747033639,13903.481406839994,128.12703075000172,53059.802775120006 2025-05-12,07:07:21.000,132,11121837,113765,0,1747033640,13903.528561009989,128.1481781399998,53059.851684960006 2025-05-12,07:07:22.000,132,11121863,113565,0,1747033641,13903.575715179999,128.16227639999852,53059.7608524 2025-05-12,07:07:23.000,132,11121911,113725,0,1747033642,13903.643078279994,128.15522726999916,53059.802775120006 2025-05-12,07:07:24.000,132,11121916,114005,0,1747033643,13903.683496139995,128.1763746600045,53059.80976224 2025-05-12,07:07:25.000,132,11121845,113925,0,1747033644,13903.71717769,128.15522726999916,53059.85867208 2025-05-12,07:07:26.000,132,11121852,113645,0,1747033645,13903.79127709999,128.11998162000236,53059.92155616001 2025-05-12,07:07:27.000,132,11121930,113325,0,1747033646,13903.87211281999,128.14112901000044,53059.92155616001 2025-05-12,07:07:28.000,132,11121952,113565,0,1747033647,13903.885585439995,128.16227639999852,53059.900594800005 2025-05-12,07:07:29.000,132,11121882,113765,0,1747033648,13903.91926699,128.12703075000172,53059.89360768001 2025-05-12,07:07:30.000,132,11121937,113405,0,1747033649,13903.97989378,128.11998162000236,53059.900594800005 2025-05-12,07:07:31.000,132,11121917,113845,0,1747033650,13904.02031164,128.0988342300043,53059.88662056 2025-05-12,07:07:32.000,132,11121826,113685,0,1747033651,13904.047256879996,128.10588336000365,53059.900594800005 2025-05-12,07:07:33.000,132,11121939,113645,0,1747033652,13904.101147360001,128.14112901000044,53059.9355304 2025-05-12,07:07:34.000,132,11121923,113725,0,1747033653,13904.161774150001,128.112932490003,53059.96347888001 2025-05-12,07:07:35.000,132,11121912,113565,0,1747033654,13904.222400940002,128.0988342300043,53059.97745312 2025-05-12,07:07:36.000,132,11121855,113525,0,1747033655,13904.276291419992,128.0988342300043,53060.03335008 2025-05-12,07:07:37.000,132,11121866,113405,0,1747033656,13904.330181899997,128.12703075000172,53060.04033720001 2025-05-12,07:07:38.000,132,11121911,113805,0,1747033657,13904.384072380002,128.07768683999893,53059.99142736001 2025-05-12,07:07:39.000,132,11121872,113845,0,1747033658,13904.424490240002,128.0988342300043,53060.02636296 2025-05-12,07:07:40.000,132,11121849,113765,0,1747033659,13904.478380719993,128.09178509999765,53060.0054016 2025-05-12,07:07:41.000,132,11121860,113805,0,1747033660,13904.539007509993,128.0988342300043,53060.02636296 2025-05-12,07:07:42.000,132,11121833,113605,0,1747033661,13904.592897989998,128.0847359699983,53060.117195520004 2025-05-12,07:07:43.000,132,11121875,113405,0,1747033662,13904.599634299993,128.05653945000086,53060.08225992 2025-05-12,07:07:44.000,132,11121839,113685,0,1747033663,13904.666997399989,128.02834293000342,53060.03335008 2025-05-12,07:07:45.000,132,11121915,113765,0,1747033664,13904.720887879994,128.02834293000342,53060.08225992 2025-05-12,07:07:46.000,132,11121867,113565,0,1747033665,13904.734360499999,128.03539206000278,53060.08924704001 2025-05-12,07:07:47.000,132,11121866,113605,0,1747033666,13904.774778359999,128.0847359699983,53060.13116976001 2025-05-12,07:07:48.000,132,11121899,113765,0,1747033667,13904.84887776999,128.02834293000342,53060.09623416 2025-05-12,07:07:49.000,132,11121869,113765,0,1747033668,13904.902768249995,128.0494903200015,53060.145144 2025-05-12,07:07:50.000,132,11121815,113765,0,1747033669,13904.95665873,127.97899902000063,53060.145144 2025-05-12,07:07:51.000,132,11121898,113565,0,1747033670,13904.983603969995,127.95785163000255,53060.145144 2025-05-12,07:07:52.000,132,11121825,113765,0,1747033671,13905.01728552,127.98604814999999,53060.19405384 2025-05-12,07:07:53.000,132,11121927,113765,0,1747033672,13905.044230759995,127.97194989000127,53060.15911824001 2025-05-12,07:07:54.000,132,11121872,113725,0,1747033673,13905.05096706999,127.98604814999999,53060.20802808001 2025-05-12,07:07:55.000,132,11121852,113605,0,1747033674,13905.11833017,127.94375337000383,53060.19405384 2025-05-12,07:07:56.000,132,11121890,113685,0,1747033675,13905.19916589,127.93670424000447,53060.25693792001 2025-05-12,07:07:57.000,132,11121879,113605,0,1747033676,13905.17222064999,127.9014585900004,53060.24296368 2025-05-12,07:07:58.000,132,11121850,113405,0,1747033677,13905.226111129996,127.88736033000168,53060.25693792001 2025-05-12,07:07:59.000,132,11121837,113605,0,1747033678,13905.246320059996,127.8380164199989,53060.27789928001 2025-05-12,07:08:00.000,132,11121862,113765,0,1747033679,13905.286737919996,127.82391816000018,53060.29187352 2025-05-12,07:08:01.000,132,11121897,113565,0,1747033680,13905.28000161,127.83096728999953,53060.27091216 2025-05-12,07:08:02.000,132,11121843,113445,0,1747033681,13905.306946849996,127.80981990000146,53060.29187352 2025-05-12,07:08:03.000,132,11121949,113445,0,1747033682,13905.320419470001,127.8027707700021,53060.284886400004 2025-05-12,07:08:04.000,132,11121822,113925,0,1747033683,13905.374309949992,127.81686903000082,53060.31283488 2025-05-12,07:08:05.000,132,11121876,113605,0,1747033684,13905.367573639996,127.76047598999867,53060.333796240004 2025-05-12,07:08:06.000,132,11121848,113445,0,1747033685,13905.354101019992,127.78867251000338,53060.36174472 2025-05-12,07:08:07.000,132,11121868,113685,0,1747033686,13905.421464120001,127.75342685999931,53060.34777048001 2025-05-12,07:08:08.000,132,11121873,113485,0,1747033687,13905.401255190001,127.76047598999867,53060.37571896001 2025-05-12,07:08:09.000,132,11121825,113925,0,1747033688,13905.387782569996,127.74637772999995,53060.32680912001 2025-05-12,07:08:10.000,132,11121913,113565,0,1747033689,13905.407991499997,127.71113208000315,53060.34078336 2025-05-12,07:08:11.000,132,11121852,113605,0,1747033690,13905.401255190001,127.7040829500038,53060.354757600006 2025-05-12,07:08:12.000,132,11121858,113765,0,1747033691,13905.434936739992,127.7040829500038,53060.38270608 2025-05-12,07:08:13.000,132,11121888,113845,0,1747033692,13905.455145669992,127.69703382000444,53060.403667440005 2025-05-12,07:08:14.000,132,11121853,113685,0,1747033693,13905.482090910002,127.71113208000315,53060.3896932 2025-05-12,07:08:15.000,132,11121846,113645,0,1747033694,13905.482090910002,127.69703382000444,53060.333796240004 2025-05-12,07:08:16.000,132,11121871,113645,0,1747033695,13905.482090910002,127.66883729999972,53060.38270608 2025-05-12,07:08:17.000,132,11121821,113965,0,1747033696,13905.495563529992,127.6899846899978,53060.43860304 2025-05-12,07:08:18.000,132,11121913,114005,0,1747033697,13905.488827219997,127.66178817000036,53060.37571896001 2025-05-12,07:08:19.000,132,11121829,113445,0,1747033698,13905.509036149997,127.66178817000036,53060.36174472 2025-05-12,07:08:20.000,132,11121868,113765,0,1747033699,13905.509036149997,127.60539512999821,53060.403667440005 2025-05-12,07:08:21.000,132,11121831,113725,0,1747033700,13905.556190319992,127.654739040001,53060.403667440005 2025-05-12,07:08:22.000,132,11121824,113525,0,1747033701,13905.610080799997,127.67588642999908,53060.42462880001 2025-05-12,07:08:23.000,132,11121923,113525,0,1747033702,13905.616817109993,127.61949339000421,53060.41764168 2025-05-12,07:08:24.000,132,11121804,113725,0,1747033703,13905.637026039993,127.63359165000293,53060.42462880001 2025-05-12,07:08:25.000,132,11121873,113565,0,1747033704,13905.670707589998,127.66883729999972,53060.473538640006 2025-05-12,07:08:26.000,132,11121877,113885,0,1747033705,13905.657234969993,127.654739040001,53060.473538640006 2025-05-12,07:08:27.000,132,11121932,113845,0,1747033706,13905.663971280002,127.69703382000444,53060.50847424 2025-05-12,07:08:28.000,132,11121930,113485,0,1747033707,13905.717861759993,127.67588642999908,53060.49450000001 2025-05-12,07:08:29.000,132,11121791,113805,0,1747033708,13905.751543309998,127.67588642999908,53060.46655152001 2025-05-12,07:08:30.000,132,11121904,113925,0,1747033709,13905.711125449998,127.66178817000036,53060.50847424 2025-05-12,07:08:31.000,132,11121880,113645,0,1747033710,13905.791961169998,127.64064078000229,53060.473538640006 2025-05-12,07:08:32.000,132,11121905,113765,0,1747033711,13905.758279619993,127.654739040001,53060.473538640006 2025-05-12,07:08:33.000,132,11121870,113725,0,1747033712,13905.771752239998,127.67588642999908,53060.501487120004 2025-05-12,07:08:34.000,132,11121836,113565,0,1747033713,13905.771752239998,127.68293555999844,53060.46655152001 2025-05-12,07:08:35.000,132,11121869,113685,0,1747033714,13905.798697479993,127.7040829500038,53060.473538640006 2025-05-12,07:08:36.000,132,11121780,113765,0,1747033715,13905.872796889998,127.68293555999844,53060.49450000001 2025-05-12,07:08:37.000,132,11121933,113645,0,1747033716,13905.872796889998,127.69703382000444,53060.473538640006 2025-05-12,07:08:38.000,132,11121906,113765,0,1747033717,13905.845851649989,127.72523034000187,53060.51546136001 2025-05-12,07:08:39.000,132,11121816,113485,0,1747033718,13905.899742129994,127.7040829500038,53060.49450000001 2025-05-12,07:08:40.000,132,11121896,113645,0,1747033719,13905.906478439989,127.73932860000059,53060.54340984001 2025-05-12,07:08:41.000,132,11121859,114045,0,1747033720,13905.913214749999,127.72523034000187,53060.571358320005 2025-05-12,07:08:42.000,132,11121933,113645,0,1747033721,13905.926687369989,127.71113208000315,53060.58533256 2025-05-12,07:08:43.000,132,11121859,113565,0,1747033722,13905.940159989994,127.71818121000251,53060.58533256 2025-05-12,07:08:44.000,132,11121920,113645,0,1747033723,13905.933423679999,127.7040829500038,53060.56437120001 2025-05-12,07:08:45.000,132,11121923,113765,0,1747033724,13905.933423679999,127.71818121000251,53060.55039696 2025-05-12,07:08:46.000,132,11121823,113965,0,1747033725,13905.933423679999,127.71113208000315,53060.571358320005 2025-05-12,07:08:47.000,132,11121910,113885,0,1747033726,13905.98731415999,127.71818121000251,53060.571358320005 2025-05-12,07:08:48.000,132,11121887,113805,0,1747033727,13905.960368919994,127.69703382000444,53060.5993068 2025-05-12,07:08:49.000,132,11121835,113725,0,1747033728,13905.980577849994,127.71113208000315,53060.61328104001 2025-05-12,07:08:50.000,132,11121903,113485,0,1747033729,13905.96710522999,127.71818121000251,53060.60629392 2025-05-12,07:08:51.000,132,11121835,113565,0,1747033730,13905.953632609999,127.68293555999844,53060.59231968001 2025-05-12,07:08:52.000,132,11121890,113925,0,1747033731,13905.980577849994,127.72523034000187,53060.62725528 2025-05-12,07:08:53.000,132,11121827,113845,0,1747033732,13905.96710522999,127.69703382000444,53060.61328104001 2025-05-12,07:08:54.000,132,11121827,113805,0,1747033733,13906.014259399999,127.71818121000251,53060.58533256 2025-05-12,07:08:55.000,132,11121894,113685,0,1747033734,13905.994050469999,127.71818121000251,53060.60629392 2025-05-12,07:08:56.000,132,11121847,113765,0,1747033735,13905.980577849994,127.7040829500038,53060.61328104001 2025-05-12,07:08:57.000,132,11121929,113725,0,1747033736,13906.00752308999,127.71818121000251,53060.64821664 2025-05-12,07:08:58.000,132,11121867,113685,0,1747033737,13906.02773201999,127.7040829500038,53060.59231968001 2025-05-12,07:08:59.000,132,11121884,113885,0,1747033738,13905.994050469999,127.6899846899978,53060.62725528 2025-05-12,07:09:00.000,132,11121863,113565,0,1747033739,13906.02773201999,127.66883729999972,53060.641229520006 2025-05-12,07:09:01.000,132,11121831,113765,0,1747033740,13906.00752308999,127.66178817000036,53060.61328104001 2025-05-12,07:09:02.000,132,11121918,113645,0,1747033741,13906.020995709994,127.64768991000165,53060.620268160004 2025-05-12,07:09:03.000,132,11121879,113605,0,1747033742,13906.04794094999,127.67588642999908,53060.641229520006 2025-05-12,07:09:04.000,132,11121852,113605,0,1747033743,13906.081622499994,127.69703382000444,53060.641229520006 2025-05-12,07:09:05.000,132,11121912,113685,0,1747033744,13906.07488619,127.71113208000315,53060.669178000004 2025-05-12,07:09:06.000,132,11121871,113725,0,1747033745,13906.07488619,127.69703382000444,53060.68315224001 2025-05-12,07:09:07.000,132,11121901,113485,0,1747033746,13906.07488619,127.69703382000444,53060.69712648 2025-05-12,07:09:08.000,132,11121822,113565,0,1747033747,13906.07488619,127.66178817000036,53060.67616512 2025-05-12,07:09:09.000,132,11121918,113725,0,1747033748,13906.061413569994,127.67588642999908,53060.68315224001 2025-05-12,07:09:10.000,132,11121892,113605,0,1747033749,13906.081622499994,127.71113208000315,53060.669178000004 2025-05-12,07:09:11.000,132,11121905,113765,0,1747033750,13906.14898559999,127.7040829500038,53060.71808784 2025-05-12,07:09:12.000,132,11121883,113645,0,1747033751,13906.16919452999,127.69703382000444,53060.68315224001 2025-05-12,07:09:13.000,132,11121859,113565,0,1747033752,13906.11530405,127.7040829500038,53060.69712648 2025-05-12,07:09:14.000,132,11121902,113525,0,1747033753,13906.101831429994,127.7040829500038,53060.71110072001 2025-05-12,07:09:15.000,132,11121833,113605,0,1747033754,13906.11530405,127.71113208000315,53060.68315224001 2025-05-12,07:09:16.000,132,11121837,113525,0,1747033755,13906.11530405,127.71818121000251,53060.71110072001 2025-05-12,07:09:17.000,132,11121834,113645,0,1747033756,13906.14898559999,127.73932860000059,53060.71110072001 2025-05-12,07:09:18.000,132,11121841,113725,0,1747033757,13906.162458219995,127.75342685999931,53060.7041136 2025-05-12,07:09:19.000,132,11121840,113725,0,1747033758,13906.162458219995,127.8027707700021,53060.690139360006 2025-05-12,07:09:20.000,132,11121890,113565,0,1747033759,13906.18940345999,127.78162338000402,53060.76699768 2025-05-12,07:09:21.000,132,11121895,113725,0,1747033760,13906.23655763,127.76752511999803,53060.74603632 2025-05-12,07:09:22.000,132,11121810,113685,0,1747033761,13906.27023917999,127.83096728999953,53060.78097192001 2025-05-12,07:09:23.000,132,11121874,113685,0,1747033762,13906.25676656,127.81686903000082,53060.76001056001 2025-05-12,07:09:24.000,132,11121822,113485,0,1747033763,13906.25676656,127.85916381000425,53060.80193328001 2025-05-12,07:09:25.000,132,11121919,113565,0,1747033764,13906.25676656,127.88031120000232,53060.76699768 2025-05-12,07:09:26.000,132,11121912,113765,0,1747033765,13906.243293939995,127.85916381000425,53060.76699768 2025-05-12,07:09:27.000,132,11121833,113765,0,1747033766,13906.20961238999,127.89440946000104,53060.79494616 2025-05-12,07:09:28.000,132,11121858,113765,0,1747033767,13906.27023917999,127.9014585900004,53060.78097192001 2025-05-12,07:09:29.000,132,11121839,113765,0,1747033768,13906.22982131999,127.85211468000489,53060.787959040004 2025-05-12,07:09:30.000,132,11121926,113885,0,1747033769,13906.23655763,127.9014585900004,53060.81590752 2025-05-12,07:09:31.000,132,11121916,113685,0,1747033770,13906.18940345999,127.88031120000232,53060.808920400006 2025-05-12,07:09:32.000,132,11121892,113485,0,1747033771,13906.18940345999,127.91555684999912,53060.75302344 2025-05-12,07:09:33.000,132,11121856,113645,0,1747033772,13906.16919452999,127.96490076000191,53060.81590752 2025-05-12,07:09:34.000,132,11121829,113805,0,1747033773,13906.18940345999,127.95785163000255,53060.843856 2025-05-12,07:09:35.000,132,11121882,113925,0,1747033774,13906.162458219995,127.95080250000319,53060.857830240006 2025-05-12,07:09:36.000,132,11121934,113805,0,1747033775,13906.19613977,127.97899902000063,53060.78097192001 2025-05-12,07:09:37.000,132,11121898,113685,0,1747033776,13906.22982131999,128.0142446700047,53060.857830240006 2025-05-12,07:09:38.000,132,11121874,113725,0,1747033777,13906.15572191,128.0142446700047,53060.81590752 2025-05-12,07:09:39.000,132,11121843,113845,0,1747033778,13906.10856773999,128.02129380000406,53060.843856 2025-05-12,07:09:40.000,132,11121848,113645,0,1747033779,13906.11530405,128.0142446700047,53060.82289464 2025-05-12,07:09:41.000,132,11121828,113805,0,1747033780,13906.081622499994,128.03539206000278,53060.80193328001 2025-05-12,07:09:42.000,132,11121856,113685,0,1747033781,13906.122040359995,128.03539206000278,53060.843856 2025-05-12,07:09:43.000,132,11121912,113645,0,1747033782,13906.122040359995,128.05653945000086,53060.836868880004 2025-05-12,07:09:44.000,132,11121932,113685,0,1747033783,13906.04794094999,128.09178509999765,53060.82289464 2025-05-12,07:09:45.000,132,11121915,113685,0,1747033784,13906.06814987999,128.07768683999893,53060.81590752 2025-05-12,07:09:46.000,132,11121808,113765,0,1747033785,13906.04794094999,128.07768683999893,53060.85084312001 2025-05-12,07:09:47.000,132,11121875,114085,0,1747033786,13906.000786779994,128.09178509999765,53060.843856 2025-05-12,07:09:48.000,132,11121913,113685,0,1747033787,13905.98731415999,128.07063770999957,53060.78097192001 2025-05-12,07:09:49.000,132,11121872,113605,0,1747033788,13905.98731415999,128.10588336000365,53060.82289464 2025-05-12,07:09:50.000,132,11121877,113605,0,1747033789,13905.973841539999,128.09178509999765,53060.85084312001 2025-05-12,07:09:51.000,132,11121868,113645,0,1747033790,13905.946896299989,128.12703075000172,53060.79494616 2025-05-12,07:09:52.000,132,11121879,113725,0,1747033791,13905.940159989994,128.07768683999893,53060.82289464 2025-05-12,07:09:53.000,132,11121873,113925,0,1747033792,13905.933423679999,128.0847359699983,53060.81590752 2025-05-12,07:09:54.000,132,11121825,113165,0,1747033793,13905.926687369989,128.112932490003,53060.80193328001 2025-05-12,07:09:55.000,132,11121926,113765,0,1747033794,13905.98731415999,128.11998162000236,53060.7739848 2025-05-12,07:09:56.000,132,11121922,114005,0,1747033795,13905.926687369989,128.112932490003,53060.76699768 2025-05-12,07:09:57.000,132,11121887,113845,0,1747033796,13905.886269509989,128.16227639999852,53060.739049200005 2025-05-12,07:09:58.000,132,11121842,113845,0,1747033797,13905.866060579989,128.0988342300043,53060.74603632 2025-05-12,07:09:59.000,132,11121916,113485,0,1747033798,13905.919951059994,128.0988342300043,53060.76001056001 2025-05-12,07:10:00.000,132,11121840,113845,0,1747033799,13905.919951059994,128.11998162000236,53060.74603632 2025-05-12,07:10:01.000,132,11121830,113565,0,1747033800,13905.926687369989,128.09178509999765,53060.7041136 2025-05-12,07:10:02.000,132,11121876,113725,0,1747033801,13905.899742129994,128.10588336000365,53060.739049200005 2025-05-12,07:10:03.000,132,11121875,113605,0,1747033802,13905.872796889998,128.0847359699983,53060.69712648 2025-05-12,07:10:04.000,132,11121957,113645,0,1747033803,13905.886269509989,128.0847359699983,53060.7041136 2025-05-12,07:10:05.000,132,11121852,113405,0,1747033804,13905.899742129994,128.112932490003,53060.669178000004 2025-05-12,07:10:06.000,132,11121885,113685,0,1747033805,13905.879533199994,128.0988342300043,53060.68315224001 2025-05-12,07:10:07.000,132,11121927,113565,0,1747033806,13905.859324269994,128.07768683999893,53060.690139360006 2025-05-12,07:10:08.000,132,11121833,113565,0,1747033807,13905.859324269994,128.0847359699983,53060.62725528 2025-05-12,07:10:09.000,132,11121926,113765,0,1747033808,13905.859324269994,128.0988342300043,53060.669178000004 2025-05-12,07:10:10.000,132,11121882,113405,0,1747033809,13905.879533199994,128.0847359699983,53060.65520376 2025-05-12,07:10:11.000,132,11121928,113685,0,1747033810,13905.866060579989,128.0847359699983,53060.65520376 2025-05-12,07:10:12.000,132,11121853,113885,0,1747033811,13905.866060579989,128.09178509999765,53060.64821664 2025-05-12,07:10:13.000,132,11121793,113165,0,1747033812,13905.845851649989,128.13407988000108,53060.60629392 2025-05-12,07:10:14.000,132,11121905,113285,0,1747033813,13905.852587959998,128.0988342300043,53060.620268160004 2025-05-12,07:10:15.000,132,11121814,113845,0,1747033814,13905.879533199994,128.12703075000172,53060.62725528 2025-05-12,07:10:16.000,132,11121821,113525,0,1747033815,13905.866060579989,128.0847359699983,53060.54340984001 2025-05-12,07:10:17.000,132,11121919,113725,0,1747033816,13905.886269509989,128.0847359699983,53060.48052576 2025-05-12,07:10:18.000,132,11121865,113805,0,1747033817,13905.893005819999,128.07768683999893,53060.55738408 2025-05-12,07:10:19.000,132,11121845,113525,0,1747033818,13905.872796889998,128.07063770999957,53060.48751288 2025-05-12,07:10:20.000,132,11121903,113485,0,1747033819,13905.845851649989,128.12703075000172,53060.43161592 2025-05-12,07:10:21.000,132,11121842,113605,0,1747033820,13905.832379029998,128.10588336000365,53060.55039696 2025-05-12,07:10:22.000,132,11121855,113765,0,1747033821,13905.825642719989,128.07063770999957,53060.48052576 2025-05-12,07:10:23.000,132,11121874,113445,0,1747033822,13905.845851649989,128.03539206000278,53060.48052576 2025-05-12,07:10:24.000,132,11121889,113805,0,1747033823,13905.839115339993,128.07063770999957,53060.42462880001 2025-05-12,07:10:25.000,132,11121874,113525,0,1747033824,13905.825642719989,128.06358858000021,53060.44559016001 2025-05-12,07:10:26.000,132,11121884,113765,0,1747033825,13905.818906409993,128.04244119000214,53060.42462880001 2025-05-12,07:10:27.000,132,11121913,113645,0,1747033826,13905.785224859988,128.0494903200015,53060.403667440005 2025-05-12,07:10:28.000,132,11121883,113805,0,1747033827,13905.805433789988,128.04244119000214,53060.403667440005 2025-05-12,07:10:29.000,132,11121884,113645,0,1747033828,13905.812170099998,128.02834293000342,53060.43161592 2025-05-12,07:10:30.000,132,11121897,113405,0,1747033829,13905.866060579989,128.03539206000278,53060.43161592 2025-05-12,07:10:31.000,132,11121846,113325,0,1747033830,13905.852587959998,128.04244119000214,53060.403667440005 2025-05-12,07:10:32.000,132,11121874,113685,0,1747033831,13905.818906409993,128.00719553999807,53060.36873184 2025-05-12,07:10:33.000,132,11121859,113725,0,1747033832,13905.825642719989,128.02129380000406,53060.333796240004 2025-05-12,07:10:34.000,132,11121880,113765,0,1747033833,13905.791961169998,128.02834293000342,53060.32680912001 2025-05-12,07:10:35.000,132,11121894,113685,0,1747033834,13905.785224859988,128.04244119000214,53060.29886064001 2025-05-12,07:10:36.000,132,11121828,113605,0,1747033835,13905.791961169998,128.07063770999957,53060.305847760006 2025-05-12,07:10:37.000,132,11121936,113845,0,1747033836,13905.798697479993,128.04244119000214,53060.26392504 2025-05-12,07:10:38.000,132,11121852,113725,0,1747033837,13905.778488549993,128.0847359699983,53060.29187352 2025-05-12,07:10:39.000,132,11121879,113565,0,1747033838,13905.758279619993,128.07063770999957,53060.27091216 2025-05-12,07:10:40.000,132,11121860,113685,0,1747033839,13905.785224859988,128.0847359699983,53060.26392504 2025-05-12,07:10:41.000,132,11121868,113645,0,1747033840,13905.724598069988,128.0847359699983,53060.22898944001 2025-05-12,07:10:42.000,132,11121865,113805,0,1747033841,13905.704389140003,128.10588336000365,53060.26392504 2025-05-12,07:10:43.000,132,11121832,113645,0,1747033842,13905.704389140003,128.05653945000086,53060.22898944001 2025-05-12,07:10:44.000,132,11121921,113845,0,1747033843,13905.711125449998,128.05653945000086,53060.18007960001 2025-05-12,07:10:45.000,132,11121880,113685,0,1747033844,13905.677443899993,128.06358858000021,53060.18007960001 2025-05-12,07:10:46.000,132,11121942,113685,0,1747033845,13905.677443899993,128.05653945000086,53060.18007960001 2025-05-12,07:10:47.000,132,11121951,113645,0,1747033846,13905.677443899993,128.0847359699983,53060.20104096 2025-05-12,07:10:48.000,132,11121931,113805,0,1747033847,13905.643762350002,128.06358858000021,53060.15911824001 2025-05-12,07:10:49.000,132,11121900,113685,0,1747033848,13905.663971280002,128.05653945000086,53060.10322128 2025-05-12,07:10:50.000,132,11121847,113805,0,1747033849,13905.663971280002,128.04244119000214,53060.068285680005 2025-05-12,07:10:51.000,132,11121886,113765,0,1747033850,13905.603344490002,128.03539206000278,53060.15911824001 2025-05-12,07:10:52.000,132,11121888,113285,0,1747033851,13905.616817109993,128.0142446700047,53060.117195520004 2025-05-12,07:10:53.000,132,11121891,113725,0,1747033852,13905.610080799997,128.05653945000086,53060.117195520004 2025-05-12,07:10:54.000,132,11121840,113725,0,1747033853,13905.576399249992,128.0494903200015,53060.05431144 2025-05-12,07:10:55.000,132,11121808,112925,0,1747033854,13905.549454009997,128.0847359699983,53060.0054016 2025-05-12,07:10:56.000,132,11121898,113765,0,1747033855,13905.529245079997,128.05653945000086,53060.06129856001 2025-05-12,07:10:57.000,132,11121930,113565,0,1747033856,13905.482090910002,128.03539206000278,53060.03335008 2025-05-12,07:10:58.000,132,11121893,113725,0,1747033857,13905.488827219997,128.04244119000214,53059.998414480004 2025-05-12,07:10:59.000,132,11121879,113565,0,1747033858,13905.495563529992,128.03539206000278,53059.95649176 2025-05-12,07:11:00.000,132,11121885,113725,0,1747033859,13905.488827219997,128.02834293000342,53059.95649176 2025-05-12,07:11:01.000,132,11121837,113565,0,1747033860,13905.455145669992,128.0142446700047,53059.90758192 2025-05-12,07:11:02.000,132,11121838,113685,0,1747033861,13905.428200429997,128.03539206000278,53059.85867208 2025-05-12,07:11:03.000,132,11121911,113605,0,1747033862,13905.428200429997,128.09178509999765,53059.87963344 2025-05-12,07:11:04.000,132,11121856,113445,0,1747033863,13905.448409359997,128.0847359699983,53059.88662056 2025-05-12,07:11:05.000,132,11121862,113685,0,1747033864,13905.401255190001,128.07063770999957,53059.87264632001 2025-05-12,07:11:06.000,132,11121906,113645,0,1747033865,13905.340628400001,128.07768683999893,53059.85867208 2025-05-12,07:11:07.000,132,11121844,113685,0,1747033866,13905.340628400001,128.0988342300043,53059.851684960006 2025-05-12,07:11:08.000,132,11121848,113925,0,1747033867,13905.313683159991,128.07768683999893,53059.85867208 2025-05-12,07:11:09.000,132,11121887,113445,0,1747033868,13905.28000161,128.09178509999765,53059.81674936 2025-05-12,07:11:10.000,132,11121879,113605,0,1747033869,13905.273265299991,128.0988342300043,53059.79578800001 2025-05-12,07:11:11.000,132,11121896,113605,0,1747033870,13905.246320059996,128.0988342300043,53059.80976224 2025-05-12,07:11:12.000,132,11121841,113645,0,1747033871,13905.21937482,128.13407988000108,53059.79578800001 2025-05-12,07:11:13.000,132,11121894,113765,0,1747033872,13905.185693269996,128.0988342300043,53059.781813760004 2025-05-12,07:11:14.000,132,11121843,113445,0,1747033873,13905.17222064999,128.0988342300043,53059.78880088 2025-05-12,07:11:15.000,132,11121855,113525,0,1747033874,13905.165484339996,128.09178509999765,53059.7608524 2025-05-12,07:11:16.000,132,11121874,113685,0,1747033875,13905.084648619995,128.112932490003,53059.732903920005 2025-05-12,07:11:17.000,132,11121878,113645,0,1747033876,13905.07117599999,128.10588336000365,53059.683994080006 2025-05-12,07:11:18.000,132,11121854,113645,0,1747033877,13905.07117599999,128.0847359699983,53059.64207136 2025-05-12,07:11:19.000,132,11121877,113685,0,1747033878,13905.044230759995,128.112932490003,53059.62809712001 2025-05-12,07:11:20.000,132,11121915,113565,0,1747033879,13904.943186109995,128.11998162000236,53059.64905848 2025-05-12,07:11:21.000,132,11121918,113725,0,1747033880,13904.94992241999,128.10588336000365,53059.663032720004 2025-05-12,07:11:22.000,132,11121851,114125,0,1747033881,13904.92971348999,128.0847359699983,53059.65604560001 2025-05-12,07:11:23.000,132,11121836,113485,0,1747033882,13904.902768249995,128.10588336000365,53059.62111 2025-05-12,07:11:24.000,132,11121901,113645,0,1747033883,13904.922977179995,128.07768683999893,53059.60713576001 2025-05-12,07:11:25.000,132,11121931,113645,0,1747033884,13904.87582301,128.0988342300043,53059.57918728 2025-05-12,07:11:26.000,132,11121847,113805,0,1747033885,13904.83540515,128.112932490003,53059.52329032 2025-05-12,07:11:27.000,132,11121824,113685,0,1747033886,13904.801723599994,128.1481781399998,53059.50232896 2025-05-12,07:11:28.000,132,11121956,113845,0,1747033887,13904.815196219999,128.07063770999957,53059.495341840004 2025-05-12,07:11:29.000,132,11121942,113765,0,1747033888,13904.801723599994,128.12703075000172,53059.467393360006 2025-05-12,07:11:30.000,132,11121899,113485,0,1747033889,13904.747833119989,128.0988342300043,53059.43944488001 2025-05-12,07:11:31.000,132,11121859,113645,0,1747033890,13904.687206329989,128.07768683999893,53059.43944488001 2025-05-12,07:11:32.000,132,11121877,113725,0,1747033891,13904.660261089994,128.0988342300043,53059.43944488001 2025-05-12,07:11:33.000,132,11121879,113485,0,1747033892,13904.640052159994,128.10588336000365,53059.40450928 2025-05-12,07:11:34.000,132,11121843,113405,0,1747033893,13904.626579539989,128.0847359699983,53059.43944488001 2025-05-12,07:11:35.000,132,11121915,113965,0,1747033894,13904.626579539989,128.11998162000236,53059.348612320005 2025-05-12,07:11:36.000,132,11121865,113725,0,1747033895,13904.626579539989,128.09178509999765,53059.36258656 2025-05-12,07:11:37.000,132,11121833,113405,0,1747033896,13904.579425369993,128.07768683999893,53059.31367672 2025-05-12,07:11:38.000,132,11121898,113245,0,1747033897,13904.579425369993,128.10588336000365,53059.278741120004 2025-05-12,07:11:39.000,132,11121876,113645,0,1747033898,13904.552480129998,128.09178509999765,53059.2368184 2025-05-12,07:11:40.000,132,11121950,113485,0,1747033899,13904.532271199998,128.07768683999893,53059.24380552 2025-05-12,07:11:41.000,132,11121861,113725,0,1747033900,13904.505325959988,128.07768683999893,53059.22284416001 2025-05-12,07:11:42.000,132,11121933,113685,0,1747033901,13904.458171789993,128.05653945000086,53059.22284416001 2025-05-12,07:11:43.000,132,11121929,113485,0,1747033902,13904.458171789993,128.02834293000342,53059.180921440005 2025-05-12,07:11:44.000,132,11121855,113765,0,1747033903,13904.437962859993,128.04244119000214,53059.18790856 2025-05-12,07:11:45.000,132,11121894,113805,0,1747033904,13904.411017619997,128.00719553999807,53059.12502448001 2025-05-12,07:11:46.000,132,11121887,113725,0,1747033905,13904.363863450002,128.00719553999807,53059.132011600006 2025-05-12,07:11:47.000,132,11121925,113885,0,1747033906,13904.370599759997,127.98604814999999,53059.08310176001 2025-05-12,07:11:48.000,132,11121841,113605,0,1747033907,13904.303236660002,128.0001464099987,53059.12502448001 2025-05-12,07:11:49.000,132,11121927,113445,0,1747033908,13904.323445590002,128.00719553999807,53059.04816616 2025-05-12,07:11:50.000,132,11121881,113925,0,1747033909,13904.242609870002,128.02834293000342,53059.02021768 2025-05-12,07:11:51.000,132,11121897,113325,0,1747033910,13904.229137249997,128.0142446700047,53059.05515328001 2025-05-12,07:11:52.000,132,11121907,113765,0,1747033911,13904.202192010001,128.00719553999807,53059.02021768 2025-05-12,07:11:53.000,132,11121904,113845,0,1747033912,13904.222400940002,128.0142446700047,53058.98528208001 2025-05-12,07:11:54.000,132,11121911,113845,0,1747033913,13904.195455699992,128.02834293000342,53058.992269200004 2025-05-12,07:11:55.000,132,11121889,113725,0,1747033914,13904.134828909991,128.00719553999807,53058.97829496 2025-05-12,07:11:56.000,132,11121876,113925,0,1747033915,13904.134828909991,128.07063770999957,53058.95733360001 2025-05-12,07:11:57.000,132,11121906,113565,0,1747033916,13904.175246769992,127.99309727999935,53058.95733360001 2025-05-12,07:11:58.000,132,11121911,113645,0,1747033917,13904.134828909991,128.04244119000214,53058.95733360001 2025-05-12,07:11:59.000,132,11121846,113725,0,1747033918,13904.101147360001,128.02834293000342,53058.91541088001 2025-05-12,07:12:00.000,132,11121896,113765,0,1747033919,13904.067465809996,128.06358858000021,53058.93637224001 2025-05-12,07:12:01.000,132,11121807,113765,0,1747033920,13904.033784259991,128.04244119000214,53058.88746240001 2025-05-12,07:12:02.000,132,11121885,113725,0,1747033921,13904.027047949996,128.0142446700047,53058.88746240001 2025-05-12,07:12:03.000,132,11121866,113805,0,1747033922,13904.02031164,128.05653945000086,53058.90842376 2025-05-12,07:12:04.000,132,11121831,113605,0,1747033923,13904.00010271,128.0847359699983,53058.824578320004 2025-05-12,07:12:05.000,132,11121818,113645,0,1747033924,13903.97315746999,128.07768683999893,53058.86650104001 2025-05-12,07:12:06.000,132,11121816,113605,0,1747033925,13903.993366399991,128.09178509999765,53058.85951392 2025-05-12,07:12:07.000,132,11121914,113525,0,1747033926,13903.993366399991,128.09178509999765,53058.81060408 2025-05-12,07:12:08.000,132,11121823,113605,0,1747033927,13903.95294853999,128.07063770999957,53058.81060408 2025-05-12,07:12:09.000,132,11121895,113765,0,1747033928,13903.91926699,128.05653945000086,53058.76868136001 2025-05-12,07:12:10.000,132,11121843,113645,0,1747033929,13903.91253067999,128.04244119000214,53058.78964272001 2025-05-12,07:12:11.000,132,11121843,113405,0,1747033930,13903.95294853999,128.0494903200015,53058.80361696 2025-05-12,07:12:12.000,132,11121883,113405,0,1747033931,13903.93273960999,128.07063770999957,53058.740732879996 2025-05-12,07:12:13.000,132,11121884,113925,0,1747033932,13903.926003299996,128.07063770999957,53058.73374576 2025-05-12,07:12:14.000,132,11121844,113685,0,1747033933,13903.926003299996,128.02834293000342,53058.75470712 2025-05-12,07:12:15.000,132,11121808,113645,0,1747033934,13903.926003299996,128.00719553999807,53058.68483592 2025-05-12,07:12:16.000,132,11121838,113685,0,1747033935,13903.926003299996,128.03539206000278,53058.7127844 2025-05-12,07:12:17.000,132,11121818,113645,0,1747033936,13903.93947592,128.07063770999957,53058.67086168001 2025-05-12,07:12:18.000,132,11121807,113765,0,1747033937,13903.91253067999,128.05653945000086,53058.68483592 2025-05-12,07:12:19.000,132,11121833,113645,0,1747033938,13903.95294853999,128.04244119000214,53058.70579728 2025-05-12,07:12:20.000,132,11121856,113765,0,1747033939,13903.946212229996,128.02129380000406,53058.63592608 2025-05-12,07:12:21.000,132,11121823,113525,0,1747033940,13903.95968485,128.0142446700047,53058.70579728 2025-05-12,07:12:22.000,132,11121857,113685,0,1747033941,13903.97315746999,128.02129380000406,53058.677848800005 2025-05-12,07:12:23.000,132,11121785,113645,0,1747033942,13903.95294853999,128.04244119000214,53058.69182304 2025-05-12,07:12:24.000,132,11121894,113565,0,1747033943,13904.00010271,128.02129380000406,53058.69881016001 2025-05-12,07:12:25.000,132,11121834,113605,0,1747033944,13903.97989378,128.06358858000021,53058.677848800005 2025-05-12,07:12:26.000,132,11121892,113645,0,1747033945,13903.993366399991,128.04244119000214,53058.67086168001 2025-05-12,07:12:27.000,132,11121826,113725,0,1747033946,13904.02031164,128.02834293000342,53058.65688744 2025-05-12,07:12:28.000,132,11121905,113725,0,1747033947,13904.02031164,128.0142446700047,53058.67086168001 2025-05-12,07:12:29.000,132,11121893,113565,0,1747033948,13904.02031164,128.02129380000406,53058.70579728 2025-05-12,07:12:30.000,132,11121898,113765,0,1747033949,13904.04052057,128.03539206000278,53058.740732879996 2025-05-12,07:12:31.000,132,11121864,113685,0,1747033950,13904.04052057,128.04244119000214,53058.677848800005 2025-05-12,07:12:32.000,132,11121854,113325,0,1747033951,13904.067465809996,128.0142446700047,53058.6429132 2025-05-12,07:12:33.000,132,11121844,113565,0,1747033952,13904.053993189991,128.05653945000086,53058.62195184001 2025-05-12,07:12:34.000,132,11121814,113725,0,1747033953,13904.114619979991,127.99309727999935,53058.6429132 2025-05-12,07:12:35.000,132,11121871,113645,0,1747033954,13904.128092599996,128.00719553999807,53058.70579728 2025-05-12,07:12:36.000,132,11121901,113605,0,1747033955,13904.128092599996,128.02834293000342,53058.71977152001 2025-05-12,07:12:37.000,132,11121898,113805,0,1747033956,13904.168510459996,128.04244119000214,53058.677848800005 2025-05-12,07:12:38.000,132,11121890,113685,0,1747033957,13904.208928319997,128.04244119000214,53058.67086168001 2025-05-12,07:12:39.000,132,11121882,113685,0,1747033958,13904.242609870002,128.03539206000278,53058.69182304 2025-05-12,07:12:40.000,132,11121908,113685,0,1747033959,13904.222400940002,128.0142446700047,53058.68483592 2025-05-12,07:12:41.000,132,11121877,113765,0,1747033960,13904.276291419992,128.02834293000342,53058.68483592 2025-05-12,07:12:42.000,132,11121882,113805,0,1747033961,13904.303236660002,128.02834293000342,53058.69881016001 2025-05-12,07:12:43.000,132,11121829,113605,0,1747033962,13904.262818800002,128.0142446700047,53058.73374576 2025-05-12,07:12:44.000,132,11121893,113765,0,1747033963,13904.303236660002,128.02129380000406,53058.73374576 2025-05-12,07:12:45.000,132,11121825,113685,0,1747033964,13904.336918209992,128.02129380000406,53058.71977152001 2025-05-12,07:12:46.000,132,11121884,113685,0,1747033965,13904.343654520002,128.03539206000278,53058.74772000001 2025-05-12,07:12:47.000,132,11121879,113645,0,1747033966,13904.363863450002,128.0001464099987,53058.7127844 2025-05-12,07:12:48.000,132,11121880,113565,0,1747033967,13904.330181899997,127.98604814999999,53058.677848800005 2025-05-12,07:12:49.000,132,11121904,113485,0,1747033968,13904.404281310002,127.97899902000063,53058.75470712 2025-05-12,07:12:50.000,132,11121812,113925,0,1747033969,13904.363863450002,127.98604814999999,53058.69881016001 2025-05-12,07:12:51.000,132,11121847,113485,0,1747033970,13904.411017619997,128.04244119000214,53058.740732879996 2025-05-12,07:12:52.000,132,11121874,113725,0,1747033971,13904.417753929993,127.99309727999935,53058.740732879996 2025-05-12,07:12:53.000,132,11121886,113445,0,1747033972,13904.411017619997,128.00719553999807,53058.74772000001 2025-05-12,07:12:54.000,132,11121784,113485,0,1747033973,13904.377336069992,127.98604814999999,53058.71977152001 2025-05-12,07:12:55.000,132,11121833,113685,0,1747033974,13904.437962859993,127.96490076000191,53058.74772000001 2025-05-12,07:12:56.000,132,11121844,113565,0,1747033975,13904.437962859993,127.97194989000127,53058.7826556 2025-05-12,07:12:57.000,132,11121849,113365,0,1747033976,13904.451435479998,127.98604814999999,53058.73374576 2025-05-12,07:12:58.000,132,11121901,113725,0,1747033977,13904.437962859993,128.00719553999807,53058.75470712 2025-05-12,07:12:59.000,132,11121849,113605,0,1747033978,13904.458171789993,127.94375337000383,53058.75470712 2025-05-12,07:13:00.000,132,11121912,113925,0,1747033979,13904.437962859993,127.92965510999784,53058.78964272001 2025-05-12,07:13:01.000,132,11121890,113605,0,1747033980,13904.417753929993,127.95080250000319,53058.81060408 2025-05-12,07:13:02.000,132,11121839,113645,0,1747033981,13904.431226549998,127.95080250000319,53058.775668480004 2025-05-12,07:13:03.000,132,11121830,114085,0,1747033982,13904.431226549998,127.94375337000383,53058.81060408 2025-05-12,07:13:04.000,132,11121872,113725,0,1747033983,13904.471644409998,127.93670424000447,53058.81060408 2025-05-12,07:13:05.000,132,11121847,113605,0,1747033984,13904.478380719993,127.93670424000447,53058.83855256001 2025-05-12,07:13:06.000,132,11121838,113605,0,1747033985,13904.505325959988,127.94375337000383,53058.81759120001 2025-05-12,07:13:07.000,132,11121846,113685,0,1747033986,13904.491853339998,127.97194989000127,53058.81759120001 2025-05-12,07:13:08.000,132,11121862,113565,0,1747033987,13904.518798579993,127.95080250000319,53058.83156544 2025-05-12,07:13:09.000,132,11121826,113605,0,1747033988,13904.525534889988,127.95785163000255,53058.824578320004 2025-05-12,07:13:10.000,132,11121826,113765,0,1747033989,13904.505325959988,127.97194989000127,53058.85951392 2025-05-12,07:13:11.000,132,11121793,113445,0,1747033990,13904.485117030003,127.93670424000447,53058.81759120001 2025-05-12,07:13:12.000,132,11121868,113725,0,1747033991,13904.586161679988,127.93670424000447,53058.8525268 2025-05-12,07:13:13.000,132,11121872,113725,0,1747033992,13904.599634299993,127.96490076000191,53058.81759120001 2025-05-12,07:13:14.000,132,11121907,113765,0,1747033993,13904.606370609989,127.92965510999784,53058.845539680005 2025-05-12,07:13:15.000,132,11121819,113645,0,1747033994,13904.633315849998,127.90850771999976,53058.88047528 2025-05-12,07:13:16.000,132,11121890,113325,0,1747033995,13904.653524779998,127.90850771999976,53058.83855256001 2025-05-12,07:13:17.000,132,11121817,113925,0,1747033996,13904.633315849998,127.87326207000297,53058.88746240001 2025-05-12,07:13:18.000,132,11121813,113565,0,1747033997,13904.673733709998,127.8662129400036,53058.824578320004 2025-05-12,07:13:19.000,132,11121857,113645,0,1747033998,13904.687206329989,127.8662129400036,53058.87348816 2025-05-12,07:13:21.000,132,11121849,113485,0,1747034000,13904.666997399989,127.84506554999825,53058.87348816 2025-05-12,07:13:22.000,132,11121891,113645,0,1747034001,13904.707415259989,127.79572164000274,53058.922398 2025-05-12,07:13:23.000,132,11121815,113645,0,1747034002,13904.687206329989,127.77457425000466,53058.91541088001 2025-05-12,07:13:24.000,132,11121847,113645,0,1747034003,13904.714151569999,127.80981990000146,53058.90143664 2025-05-12,07:13:25.000,132,11121808,113685,0,1747034004,13904.673733709998,127.76047598999867,53058.95034648 2025-05-12,07:13:26.000,132,11121801,113645,0,1747034005,13904.720887879994,127.73932860000059,53058.894449520005 2025-05-12,07:13:27.000,132,11121866,113565,0,1747034006,13904.707415259989,127.6899846899978,53058.90842376 2025-05-12,07:13:28.000,132,11121802,113445,0,1747034007,13904.734360499999,127.72523034000187,53058.93637224001 2025-05-12,07:13:29.000,132,11121877,113565,0,1747034008,13904.720887879994,127.68293555999844,53058.91541088001 2025-05-12,07:13:30.000,132,11121904,113725,0,1747034009,13904.76804204999,127.66883729999972,53058.91541088001 2025-05-12,07:13:31.000,132,11121877,113965,0,1747034010,13904.76804204999,127.7040829500038,53058.943359360004 2025-05-12,07:13:32.000,132,11121911,113485,0,1747034011,13904.741096809994,127.66178817000036,53058.894449520005 2025-05-12,07:13:33.000,132,11121914,113685,0,1747034012,13904.747833119989,127.62654252000357,53058.85951392 2025-05-12,07:13:34.000,132,11121809,113765,0,1747034013,13904.80845990999,127.64064078000229,53058.90842376 2025-05-12,07:13:35.000,132,11121817,113845,0,1747034014,13904.781514669994,127.61244426000485,53058.943359360004 2025-05-12,07:13:36.000,132,11121878,113525,0,1747034015,13904.801723599994,127.63359165000293,53058.90143664 2025-05-12,07:13:37.000,132,11121915,113725,0,1747034016,13904.83540515,127.62654252000357,53058.92938512 2025-05-12,07:13:38.000,132,11121877,113205,0,1747034017,13904.774778359999,127.5912968699995,53058.922398 2025-05-12,07:13:39.000,132,11121833,113565,0,1747034018,13904.794987289999,127.54900209000334,53058.943359360004 2025-05-12,07:13:40.000,132,11121873,113245,0,1747034019,13904.82866883999,127.57014948000142,53058.86650104001 2025-05-12,07:13:41.000,132,11121807,113765,0,1747034020,13904.862350389994,127.56310035000206,53058.90842376 2025-05-12,07:13:42.000,132,11121888,113405,0,1747034021,13904.87582301,127.56310035000206,53058.90842376 2025-05-12,07:13:43.000,132,11121851,113485,0,1747034022,13904.882559319994,127.56310035000206,53058.87348816 2025-05-12,07:13:44.000,132,11121833,113605,0,1747034023,13904.94992241999,127.5560512200027,53058.8525268 2025-05-12,07:13:45.000,132,11121842,113925,0,1747034024,13904.92971348999,127.54900209000334,53058.87348816 2025-05-12,07:13:46.000,132,11121876,113605,0,1747034025,13904.91624087,127.53490383000462,53058.894449520005 2025-05-12,07:13:47.000,132,11121807,113605,0,1747034026,13904.9364498,127.51375643999927,53058.87348816 2025-05-12,07:13:48.000,132,11121809,113525,0,1747034027,13904.963395039995,127.52080556999863,53058.943359360004 2025-05-12,07:13:49.000,132,11121893,113605,0,1747034028,13904.963395039995,127.47851079000247,53058.95034648 2025-05-12,07:13:50.000,132,11121893,113525,0,1747034029,13905.044230759995,127.4432651399984,53058.95733360001 2025-05-12,07:13:51.000,132,11121866,113725,0,1747034030,13905.07791231,127.47851079000247,53058.964320720006 2025-05-12,07:13:52.000,132,11121866,113405,0,1747034031,13905.07117599999,127.49965818000055,53058.964320720006 2025-05-12,07:13:53.000,132,11121821,113605,0,1747034032,13905.125066479995,127.48555992000183,53058.99925632 2025-05-12,07:13:54.000,132,11121895,113565,0,1747034033,13905.1385391,127.51375643999927,53058.97829496 2025-05-12,07:13:55.000,132,11121876,113445,0,1747034034,13905.15874803,127.49260905000119,53058.95034648 2025-05-12,07:13:56.000,132,11121868,113565,0,1747034035,13905.17895696,127.4432651399984,53058.964320720006 2025-05-12,07:13:57.000,132,11121839,113685,0,1747034036,13905.23958375,127.45031426999776,53058.97130784 2025-05-12,07:13:58.000,132,11121882,113565,0,1747034037,13905.300210540001,127.41506862000097,53058.97130784 2025-05-12,07:13:59.000,132,11121890,113445,0,1747034038,13905.266528989996,127.40097036000225,53059.0272048 2025-05-12,07:14:00.000,132,11121848,113725,0,1747034039,13905.320419470001,127.4080194900016,53059.00624344001 2025-05-12,07:14:01.000,132,11121897,113725,0,1747034040,13905.347364709996,127.42916687999968,53058.98528208001 2025-05-12,07:14:02.000,132,11121836,113925,0,1747034041,13905.394518879992,127.4080194900016,53059.05515328001 2025-05-12,07:14:03.000,132,11121903,113645,0,1747034042,13905.434936739992,127.41506862000097,53059.02021768 2025-05-12,07:14:04.000,132,11121892,113765,0,1747034043,13905.475354599992,127.37982297000417,53059.06912752 2025-05-12,07:14:05.000,132,11121832,113565,0,1747034044,13905.515772459992,127.35867557999882,53059.06912752 2025-05-12,07:14:06.000,132,11121797,113565,0,1747034045,13905.549454009997,127.3445773200001,53059.06912752 2025-05-12,07:14:07.000,132,11121902,113845,0,1747034046,13905.535981389992,127.33752819000074,53059.09008888 2025-05-12,07:14:08.000,132,11121869,113765,0,1747034047,13905.610080799997,127.33047906000138,53059.13899872 2025-05-12,07:14:09.000,132,11121902,113685,0,1747034048,13905.657234969993,127.32342993000202,53059.1669472 2025-05-12,07:14:10.000,132,11121864,113645,0,1747034049,13905.677443899993,127.31638080000266,53059.12502448001 2025-05-12,07:14:11.000,132,11121856,114085,0,1747034050,13905.738070689993,127.29523341000458,53059.159960080004 2025-05-12,07:14:12.000,132,11121810,113325,0,1747034051,13905.731334379998,127.28113514999859,53059.15297296001 2025-05-12,07:14:13.000,132,11121863,113685,0,1747034052,13905.778488549993,127.28113514999859,53059.13899872 2025-05-12,07:14:14.000,132,11121863,113405,0,1747034053,13905.839115339993,127.28113514999859,53059.2368184 2025-05-12,07:14:15.000,132,11121877,113605,0,1747034054,13905.818906409993,127.2458895000018,53059.22284416001 2025-05-12,07:14:16.000,132,11121834,113565,0,1747034055,13905.852587959998,127.28818427999795,53059.1669472 2025-05-12,07:14:17.000,132,11121902,113565,0,1747034056,13905.893005819999,127.23884037000244,53059.24380552 2025-05-12,07:14:18.000,132,11121887,113725,0,1747034057,13905.919951059994,127.23179124000308,53059.22284416001 2025-05-12,07:14:19.000,132,11121894,113565,0,1747034058,13905.926687369989,127.23884037000244,53059.20886992 2025-05-12,07:14:20.000,132,11121883,113765,0,1747034059,13905.919951059994,127.21769298000436,53059.26476688 2025-05-12,07:14:21.000,132,11121889,113605,0,1747034060,13905.940159989994,127.21769298000436,53059.29271536001 2025-05-12,07:14:22.000,132,11121875,113605,0,1747034061,13905.98731415999,127.20359471999836,53059.32066384001 2025-05-12,07:14:23.000,132,11121795,113765,0,1747034062,13905.994050469999,127.196545589999,53059.299702480006 2025-05-12,07:14:24.000,132,11121899,113405,0,1747034063,13906.00752308999,127.17539820000093,53059.33463808 2025-05-12,07:14:25.000,132,11121872,113605,0,1747034064,13906.02773201999,127.16129994000221,53059.38354792 2025-05-12,07:14:26.000,132,11121889,113725,0,1747034065,13906.04794094999,127.13310342000477,53059.36258656 2025-05-12,07:14:27.000,132,11121886,113645,0,1747034066,13906.07488619,127.11195602999942,53059.397522160005 2025-05-12,07:14:28.000,132,11121878,113765,0,1747034067,13906.08835880999,127.11900515999878,53059.39053504001 2025-05-12,07:14:29.000,132,11121802,113365,0,1747034068,13906.101831429994,127.11195602999942,53059.40450928 2025-05-12,07:14:30.000,132,11121902,113845,0,1747034069,13906.08835880999,127.0978577700007,53059.39053504001 2025-05-12,07:14:31.000,132,11121836,113605,0,1747034070,13906.101831429994,127.0626121200039,53059.43245776 2025-05-12,07:14:32.000,132,11121876,113405,0,1747034071,13906.08835880999,127.06966125000326,53059.43245776 2025-05-12,07:14:33.000,132,11121801,113925,0,1747034072,13906.10856773999,127.02031734000047,53059.446432000004 2025-05-12,07:14:34.000,132,11121806,113725,0,1747034073,13906.142249289995,127.00621908000176,53059.45341912 2025-05-12,07:14:35.000,132,11121883,113485,0,1747034074,13906.101831429994,127.04146472999855,53059.43245776 2025-05-12,07:14:36.000,132,11121806,113565,0,1747034075,13906.17593084,126.99212082000304,53059.516303200005 2025-05-12,07:14:37.000,132,11121823,113565,0,1747034076,13906.16919452999,126.9991699500024,53059.53027744 2025-05-12,07:14:38.000,132,11121871,113565,0,1747034077,13906.162458219995,127.01326821000112,53059.50232896 2025-05-12,07:14:39.000,132,11121904,113525,0,1747034078,13906.13551298,127.01326821000112,53059.495341840004 2025-05-12,07:14:40.000,132,11121806,113605,0,1747034079,13906.17593084,126.97802256000432,53059.516303200005 2025-05-12,07:14:41.000,132,11121884,113445,0,1747034080,13906.17593084,126.9991699500024,53059.516303200005 2025-05-12,07:14:42.000,132,11121851,113485,0,1747034081,13906.182667149995,127.01326821000112,53059.55822592001 2025-05-12,07:14:43.000,132,11121889,113605,0,1747034082,13906.202876079995,126.99212082000304,53059.53726456001 2025-05-12,07:14:44.000,132,11121896,113685,0,1747034083,13906.223085009995,127.02031734000047,53059.55822592001 2025-05-12,07:14:45.000,132,11121851,113645,0,1747034084,13906.18940345999,127.03441559999919,53059.64905848 2025-05-12,07:14:46.000,132,11121799,114045,0,1747034085,13906.22982131999,127.00621908000176,53059.60713576001 2025-05-12,07:14:47.000,132,11121866,113645,0,1747034086,13906.223085009995,127.04851385999791,53059.67001984 2025-05-12,07:14:48.000,132,11121883,113445,0,1747034087,13906.20961238999,127.0626121200039,53059.635084240006 2025-05-12,07:14:49.000,132,11121824,113405,0,1747034088,13906.22982131999,127.08375951000198,53059.65604560001 2025-05-12,07:14:50.000,132,11121872,113525,0,1747034089,13906.25003024999,127.0978577700007,53059.64905848 2025-05-12,07:14:51.000,132,11121865,113885,0,1747034090,13906.25003024999,127.11195602999942,53059.67001984 2025-05-12,07:14:52.000,132,11121865,113405,0,1747034091,13906.263502869995,127.05556299000455,53059.70495544001 2025-05-12,07:14:53.000,132,11121795,113765,0,1747034092,13906.27023917999,127.10490690000006,53059.71194256 2025-05-12,07:14:54.000,132,11121889,113445,0,1747034093,13906.263502869995,127.14015255000413,53059.72591680001 2025-05-12,07:14:55.000,132,11121905,113645,0,1747034094,13906.25003024999,127.15425081000285,53059.7608524 2025-05-12,07:14:56.000,132,11121855,113485,0,1747034095,13906.27023917999,127.16834907000157,53059.75386528001 2025-05-12,07:14:57.000,132,11121807,113765,0,1747034096,13906.31065703999,127.196545589999,53059.84469784001 2025-05-12,07:14:58.000,132,11121822,113525,0,1747034097,13906.27023917999,127.21769298000436,53059.78880088 2025-05-12,07:14:59.000,132,11121902,113765,0,1747034098,13906.31065703999,127.22474211000372,53059.85867208 2025-05-12,07:15:00.000,132,11121783,113525,0,1747034099,13906.29044810999,127.21064384999772,53059.851684960006 2025-05-12,07:15:01.000,132,11121872,113725,0,1747034100,13906.31065703999,127.23179124000308,53059.89360768001 2025-05-12,07:15:02.000,132,11121786,113685,0,1747034101,13906.31065703999,127.25293863000115,53059.900594800005 2025-05-12,07:15:03.000,132,11121851,113765,0,1747034102,13906.33760228,127.3093316700033,53059.92854328 2025-05-12,07:15:04.000,132,11121851,113685,0,1747034103,13906.344338589995,127.32342993000202,53059.9355304 2025-05-12,07:15:05.000,132,11121899,113565,0,1747034104,13906.29044810999,127.36572470999818,53059.92854328 2025-05-12,07:15:06.000,132,11121791,113565,0,1747034105,13906.29718442,127.35867557999882,53059.98444024 2025-05-12,07:15:07.000,132,11121815,113925,0,1747034106,13906.303920729995,127.37277384000481,53059.99142736001 2025-05-12,07:15:08.000,132,11121894,113565,0,1747034107,13906.29718442,127.36572470999818,53060.05431144 2025-05-12,07:15:09.000,132,11121795,113725,0,1747034108,13906.29044810999,127.38687210000353,53060.13116976001 2025-05-12,07:15:10.000,132,11121872,113565,0,1747034109,13906.31065703999,127.4080194900016,53060.11020840001 2025-05-12,07:15:11.000,132,11121821,113685,0,1747034110,13906.31065703999,127.4080194900016,53060.117195520004 2025-05-12,07:15:12.000,132,11121883,113685,0,1747034111,13906.27023917999,127.43621600999904,53060.138156880006 2025-05-12,07:15:13.000,132,11121870,113725,0,1747034112,13906.27023917999,127.4573634000044,53060.166105360004 2025-05-12,07:15:14.000,132,11121887,113805,0,1747034113,13906.29044810999,127.45031426999776,53060.22898944001 2025-05-12,07:15:15.000,132,11121824,113685,0,1747034114,13906.25676656,127.51375643999927,53060.20104096 2025-05-12,07:15:16.000,132,11121872,113685,0,1747034115,13906.22982131999,127.54900209000334,53060.24296368 2025-05-12,07:15:17.000,132,11121893,113765,0,1747034116,13906.23655763,127.52785469999799,53060.235976560005 2025-05-12,07:15:18.000,132,11121817,113445,0,1747034117,13906.223085009995,127.58424774000014,53060.333796240004 2025-05-12,07:15:19.000,132,11121885,113645,0,1747034118,13906.20961238999,127.58424774000014,53060.319822 2025-05-12,07:15:20.000,132,11121869,113605,0,1747034119,13906.19613977,127.61949339000421,53060.284886400004 2025-05-12,07:15:21.000,132,11121835,113845,0,1747034120,13906.142249289995,127.60539512999821,53060.34078336 2025-05-12,07:15:22.000,132,11121857,113765,0,1747034121,13906.14898559999,127.63359165000293,53060.36174472 2025-05-12,07:15:23.000,132,11121890,113605,0,1747034122,13906.081622499994,127.68293555999844,53060.34777048001 2025-05-12,07:15:24.000,132,11121815,113685,0,1747034123,13906.04794094999,127.6899846899978,53060.36873184 2025-05-12,07:15:25.000,132,11121865,113565,0,1747034124,13906.02773201999,127.64064078000229,53060.43860304 2025-05-12,07:15:26.000,132,11121810,113765,0,1747034125,13906.041204639994,127.71113208000315,53060.42462880001 2025-05-12,07:15:27.000,132,11121816,113645,0,1747034126,13906.00752308999,127.74637772999995,53060.43860304 2025-05-12,07:15:28.000,132,11121872,113925,0,1747034127,13906.020995709994,127.71818121000251,53060.48751288 2025-05-12,07:15:29.000,132,11121894,113565,0,1747034128,13905.994050469999,127.73227947000123,53060.53642272 2025-05-12,07:15:30.000,132,11121901,113845,0,1747034129,13905.940159989994,127.71818121000251,53060.57834544 2025-05-12,07:15:31.000,132,11121799,113605,0,1747034130,13905.953632609999,127.73932860000059,53060.5993068 2025-05-12,07:15:32.000,132,11121887,113645,0,1747034131,13905.946896299989,127.79572164000274,53060.58533256 2025-05-12,07:15:33.000,132,11121881,113445,0,1747034132,13905.913214749999,127.79572164000274,53060.62725528 2025-05-12,07:15:34.000,132,11121821,113765,0,1747034133,13905.960368919994,127.80981990000146,53060.64821664 2025-05-12,07:15:35.000,132,11121890,113805,0,1747034134,13905.919951059994,127.85211468000489,53060.690139360006 2025-05-12,07:15:36.000,132,11121883,113485,0,1747034135,13905.933423679999,127.84506554999825,53060.67616512 2025-05-12,07:15:37.000,132,11121855,113445,0,1747034136,13905.946896299989,127.88736033000168,53060.71110072001 2025-05-12,07:15:38.000,132,11121811,113765,0,1747034137,13905.933423679999,127.94375337000383,53060.73206208001 2025-05-12,07:15:39.000,132,11121890,113605,0,1747034138,13905.893005819999,127.96490076000191,53060.76001056001 2025-05-12,07:15:40.000,132,11121926,113405,0,1747034139,13905.946896299989,127.96490076000191,53060.7739848 2025-05-12,07:15:41.000,132,11121850,113325,0,1747034140,13905.926687369989,127.97194989000127,53060.81590752 2025-05-12,07:15:42.000,132,11121913,113805,0,1747034141,13905.933423679999,128.02129380000406,53060.857830240006 2025-05-12,07:15:43.000,132,11121833,113685,0,1747034142,13905.960368919994,128.04244119000214,53060.87180448 2025-05-12,07:15:44.000,132,11121794,113645,0,1747034143,13905.872796889998,128.04244119000214,53060.89975296001 2025-05-12,07:15:45.000,132,11121824,113645,0,1747034144,13905.913214749999,128.07063770999957,53060.93468856 2025-05-12,07:15:46.000,132,11121898,113685,0,1747034145,13905.933423679999,128.0494903200015,53060.955649920004 2025-05-12,07:15:47.000,132,11121850,113605,0,1747034146,13905.886269509989,128.07768683999893,53061.004559760004 2025-05-12,07:15:48.000,132,11121885,113725,0,1747034147,13905.825642719989,128.06358858000021,53061.025521120006 2025-05-12,07:15:49.000,132,11121897,113645,0,1747034148,13905.886269509989,128.0988342300043,53061.08141808 2025-05-12,07:15:50.000,132,11121833,113525,0,1747034149,13905.893005819999,128.15522726999916,53061.123340800004 2025-05-12,07:15:51.000,132,11121819,113605,0,1747034150,13905.872796889998,128.1763746600045,53061.0884052 2025-05-12,07:15:52.000,132,11121877,113605,0,1747034151,13905.845851649989,128.19047292000323,53061.10936656 2025-05-12,07:15:53.000,132,11121833,113605,0,1747034152,13905.872796889998,128.20457118000195,53061.172250640004 2025-05-12,07:15:54.000,132,11121839,113725,0,1747034153,13905.832379029998,128.25391509000474,53061.18622488001 2025-05-12,07:15:55.000,132,11121838,113645,0,1747034154,13905.879533199994,128.27506248000282,53061.20019912 2025-05-12,07:15:56.000,132,11121815,113765,0,1747034155,13905.879533199994,128.3103081299996,53061.24910896 2025-05-12,07:15:57.000,132,11121828,113845,0,1747034156,13905.859324269994,128.35260291000304,53061.27705744 2025-05-12,07:15:58.000,132,11121927,113525,0,1747034157,13905.845851649989,128.38079943000048,53061.27705744 2025-05-12,07:15:59.000,132,11121852,113405,0,1747034158,13905.859324269994,128.37375030000112,53061.32596728 2025-05-12,07:16:00.000,132,11121882,113725,0,1747034159,13905.825642719989,128.3948976899992,53061.36789 2025-05-12,07:16:01.000,132,11121888,113605,0,1747034160,13905.771752239998,128.43719247000263,53061.44474832 2025-05-12,07:16:02.000,132,11121864,113405,0,1747034161,13905.758279619993,128.4583398600007,53061.37487712 2025-05-12,07:16:03.000,132,11121860,113525,0,1747034162,13905.758279619993,128.47948724999878,53061.39583848 2025-05-12,07:16:04.000,132,11121815,113605,0,1747034163,13905.744806999988,128.53588029000093,53061.42378696 2025-05-12,07:16:05.000,132,11121839,113485,0,1747034164,13905.731334379998,128.53588029000093,53061.44474832 2025-05-12,07:16:06.000,132,11121867,113645,0,1747034165,13905.677443899993,128.58522420000372,53061.42378696 2025-05-12,07:16:07.000,132,11121825,113445,0,1747034166,13905.677443899993,128.57112593999773,53061.52160664001 2025-05-12,07:16:08.000,132,11121810,113485,0,1747034167,13905.670707589998,128.61342072000116,53061.528593760006 2025-05-12,07:16:09.000,132,11121848,113685,0,1747034168,13905.657234969993,128.63456810999924,53061.48667104 2025-05-12,07:16:10.000,132,11121845,113805,0,1747034169,13905.623553420002,128.6416172399986,53061.55654224 2025-05-12,07:16:11.000,132,11121842,113565,0,1747034170,13905.589871869997,128.69801028000074,53061.528593760006 2025-05-12,07:16:12.000,132,11121848,113605,0,1747034171,13905.583135560002,128.67686289000267,53061.66833616001 2025-05-12,07:16:13.000,132,11121878,113645,0,1747034172,13905.542717700002,128.69096115000139,53061.696284640006 2025-05-12,07:16:14.000,132,11121906,113605,0,1747034173,13905.522508770002,128.72620679999818,53061.626413440004 2025-05-12,07:16:15.000,132,11121894,113565,0,1747034174,13905.515772459992,128.71210853999946,53061.68929752001 2025-05-12,07:16:16.000,132,11121900,113485,0,1747034175,13905.509036149997,128.7896489699997,53061.66833616001 2025-05-12,07:16:17.000,132,11121859,113565,0,1747034176,13905.522508770002,128.77555071000097,53061.72423312 2025-05-12,07:16:18.000,132,11121866,113485,0,1747034177,13905.495563529992,128.77555071000097,53061.68929752001 2025-05-12,07:16:19.000,132,11121899,113685,0,1747034178,13905.502299840002,128.83194375000312,53061.72423312 2025-05-12,07:16:20.000,132,11121832,113525,0,1747034179,13905.495563529992,128.83899288000248,53061.72423312 2025-05-12,07:16:21.000,132,11121876,113845,0,1747034180,13905.461881980002,128.90948418000335,53061.647374800006 2025-05-12,07:16:22.000,132,11121858,113525,0,1747034181,13905.434936739992,128.92358244000206,53061.71025888 2025-05-12,07:16:23.000,132,11121897,113405,0,1747034182,13905.448409359997,128.95882808999886,53061.76615584001 2025-05-12,07:16:24.000,132,11121826,113605,0,1747034183,13905.482090910002,128.9517789599995,53061.745194480005 2025-05-12,07:16:25.000,132,11121853,113685,0,1747034184,13905.428200429997,128.9799754800042,53061.745194480005 2025-05-12,07:16:26.000,132,11121845,113565,0,1747034185,13905.482090910002,128.99407374000293,53061.8220528 2025-05-12,07:16:27.000,132,11121826,113445,0,1747034186,13905.495563529992,129.07161417000316,53061.843014160004 2025-05-12,07:16:28.000,132,11121867,113685,0,1747034187,13905.495563529992,129.07866330000252,53061.8220528 2025-05-12,07:16:29.000,132,11121833,113605,0,1747034188,13905.482090910002,129.09276156000124,53061.85698840001 2025-05-12,07:16:30.000,132,11121820,113685,0,1747034189,13905.535981389992,129.12095807999867,53061.85000128 2025-05-12,07:16:31.000,132,11121847,114005,0,1747034190,13905.556190319992,129.14210547000403,53061.85698840001 2025-05-12,07:16:32.000,132,11121884,113445,0,1747034191,13905.549454009997,129.1632528600021,53061.912885360005 2025-05-12,07:16:33.000,132,11121871,113765,0,1747034192,13905.562926630002,129.17030199000146,53061.912885360005 2025-05-12,07:16:34.000,132,11121870,113645,0,1747034193,13905.583135560002,129.17735112000082,53061.93384672001 2025-05-12,07:16:35.000,132,11121855,113685,0,1747034194,13905.657234969993,129.2266950300036,53061.961795200004 2025-05-12,07:16:36.000,132,11121883,113645,0,1747034195,13905.630289729997,129.24079329000233,53061.982756560006 2025-05-12,07:16:37.000,132,11121888,113765,0,1747034196,13905.690916519998,129.2619406800004,53062.02467928001 2025-05-12,07:16:38.000,132,11121887,113645,0,1747034197,13905.724598069988,129.2619406800004,53062.066602 2025-05-12,07:16:39.000,132,11121872,113725,0,1747034198,13905.697652829993,129.26898980999977,53062.01769216 2025-05-12,07:16:40.000,132,11121891,113845,0,1747034199,13905.751543309998,129.29013719999784,53062.11551184 2025-05-12,07:16:41.000,132,11121867,113845,0,1747034200,13905.798697479993,129.3112845900032,53062.07358912001 2025-05-12,07:16:42.000,132,11121836,113565,0,1747034201,13905.866060579989,129.31833372000256,53062.129486080004 2025-05-12,07:16:43.000,132,11121806,113845,0,1747034202,13905.886269509989,129.30423546000384,53062.14346032001 2025-05-12,07:16:44.000,132,11121863,113445,0,1747034203,13905.886269509989,129.32538285000192,53062.10852472 2025-05-12,07:16:45.000,132,11121834,113765,0,1747034204,13905.933423679999,129.3606284999987,53062.07358912001 2025-05-12,07:16:46.000,132,11121884,113725,0,1747034205,13905.994050469999,129.33948111000063,53062.17140880001 2025-05-12,07:16:47.000,132,11121793,113685,0,1747034206,13906.034468329999,129.38177589000406,53062.22031864001 2025-05-12,07:16:48.000,132,11121835,113525,0,1747034207,13906.04794094999,129.39587415000278,53062.23429288 2025-05-12,07:16:49.000,132,11121872,113605,0,1747034208,13906.081622499994,129.39587415000278,53062.2762156 2025-05-12,07:16:50.000,132,11121814,113165,0,1747034209,13906.122040359995,129.38177589000406,53062.26922848001 2025-05-12,07:16:51.000,132,11121842,113405,0,1747034210,13906.18940345999,129.40292328000214,53062.31115120001 2025-05-12,07:16:52.000,132,11121819,113605,0,1747034211,13906.15572191,129.41702154000086,53062.28320272 2025-05-12,07:16:53.000,132,11121858,113245,0,1747034212,13906.142249289995,129.41702154000086,53062.248267120005 2025-05-12,07:16:54.000,132,11121845,113765,0,1747034213,13906.202876079995,129.42407067000022,53062.37403528 2025-05-12,07:16:55.000,132,11121834,113925,0,1747034214,13906.2163487,129.4452180599983,53062.37403528 2025-05-12,07:16:56.000,132,11121871,113725,0,1747034215,13906.23655763,129.43111979999958,53062.3810224 2025-05-12,07:16:57.000,132,11121864,113685,0,1747034216,13906.27697549,129.41702154000086,53062.3810224 2025-05-12,07:16:58.000,132,11121925,113565,0,1747034217,13906.283711799995,129.42407067000022,53062.42294512 2025-05-12,07:16:59.000,132,11121818,113485,0,1747034218,13906.31739335,129.39587415000278,53062.42294512 2025-05-12,07:17:00.000,132,11121807,113605,0,1747034219,13906.31739335,129.36767762999807,53062.40897088001 2025-05-12,07:17:01.000,132,11121819,113685,0,1747034220,13906.35107489999,129.4099724100015,53062.42294512 2025-05-12,07:17:02.000,132,11121831,113885,0,1747034221,13906.384756449996,129.39587415000278,53062.49281632 2025-05-12,07:17:03.000,132,11121835,113605,0,1747034222,13906.404965379996,129.40292328000214,53062.49980344 2025-05-12,07:17:04.000,132,11121825,113805,0,1747034223,13906.485801099996,129.38882502000342,53062.49980344 2025-05-12,07:17:05.000,132,11121892,113685,0,1747034224,13906.499273720001,129.4099724100015,53062.50679056001 2025-05-12,07:17:06.000,132,11121837,113845,0,1747034225,13906.485801099996,129.3747267600047,53062.50679056001 2025-05-12,07:17:07.000,132,11121876,113725,0,1747034226,13906.519482650001,129.34653024,53062.54172616 2025-05-12,07:17:08.000,132,11121867,113725,0,1747034227,13906.539691580001,129.33243198000127,53062.57666176001 2025-05-12,07:17:09.000,132,11121890,113605,0,1747034228,13906.593582059992,129.33948111000063,53062.61159736 2025-05-12,07:17:10.000,132,11121844,113765,0,1747034229,13906.600318370001,129.33243198000127,53062.590636 2025-05-12,07:17:11.000,132,11121823,113485,0,1747034230,13906.660945160002,129.34653024,53062.59762312 2025-05-12,07:17:12.000,132,11121818,113405,0,1747034231,13906.687890399997,129.33948111000063,53062.66749432 2025-05-12,07:17:13.000,132,11121877,113925,0,1747034232,13906.788935049997,129.3112845900032,53062.69544280001 2025-05-12,07:17:14.000,132,11121869,113685,0,1747034233,13906.809143979997,129.3112845900032,53062.681468560004 2025-05-12,07:17:15.000,132,11121871,113845,0,1747034234,13906.849561839997,129.31833372000256,53062.64653296001 2025-05-12,07:17:16.000,132,11121891,113645,0,1747034235,13906.869770769998,129.33243198000127,53062.66749432 2025-05-12,07:17:17.000,132,11121883,113485,0,1747034236,13906.916924939993,129.3112845900032,53062.68845568 2025-05-12,07:17:18.000,132,11121921,113645,0,1747034237,13906.977551729993,129.33948111000063,53062.72339128001 2025-05-12,07:17:19.000,132,11121859,113725,0,1747034238,13907.024705899988,129.31833372000256,53062.71640416 2025-05-12,07:17:20.000,132,11121790,113565,0,1747034239,13907.058387449993,129.31833372000256,53062.68845568 2025-05-12,07:17:21.000,132,11121898,113645,0,1747034240,13907.166168409989,129.30423546000384,53062.75832688 2025-05-12,07:17:22.000,132,11121846,113725,0,1747034241,13907.193113649999,129.31833372000256,53062.74435264001 2025-05-12,07:17:23.000,132,11121797,113685,0,1747034242,13907.24700412999,129.3606284999987,53062.751339760005 2025-05-12,07:17:24.000,132,11121876,113725,0,1747034243,13907.33457616,129.30423546000384,53062.79326248001 2025-05-12,07:17:25.000,132,11121864,113765,0,1747034244,13907.401939259995,129.30423546000384,53062.78627536 2025-05-12,07:17:26.000,132,11121842,113565,0,1747034245,13907.44909342999,129.29718633000448,53062.82819808 2025-05-12,07:17:27.000,132,11121834,113765,0,1747034246,13907.50972021999,129.29718633000448,53062.86313368001 2025-05-12,07:17:28.000,132,11121845,113685,0,1747034247,13907.563610699995,129.35357936999935,53062.85614656 2025-05-12,07:17:29.000,132,11121886,113765,0,1747034248,13907.63097379999,129.3112845900032,53062.89108216001 2025-05-12,07:17:30.000,132,11121840,113525,0,1747034249,13907.6983369,129.32538285000192,53062.89806928 2025-05-12,07:17:31.000,132,11121853,113405,0,1747034250,13907.732018449991,129.3112845900032,53062.93999200001 2025-05-12,07:17:32.000,132,11121855,113805,0,1747034251,13907.839799410001,129.28308806999848,53062.96095336001 2025-05-12,07:17:33.000,132,11121938,113725,0,1747034252,13907.893689889992,129.31833372000256,53062.95396624 2025-05-12,07:17:34.000,132,11121816,113805,0,1747034253,13907.893689889992,129.29013719999784,53062.9749276 2025-05-12,07:17:35.000,132,11121868,113685,0,1747034254,13907.981261920002,129.2619406800004,53062.99588896 2025-05-12,07:17:36.000,132,11121828,113405,0,1747034255,13908.028416089997,129.2619406800004,53062.99588896 2025-05-12,07:17:37.000,132,11121867,113725,0,1747034256,13908.055361329993,129.29718633000448,53063.016850320004 2025-05-12,07:17:38.000,132,11121898,113765,0,1747034257,13908.163142289988,129.28308806999848,53063.07274728 2025-05-12,07:17:39.000,132,11121798,113565,0,1747034258,13908.190087529998,129.29013719999784,53063.00986320001 2025-05-12,07:17:40.000,132,11121848,113685,0,1747034259,13908.264186939989,129.29013719999784,53063.07274728 2025-05-12,07:17:41.000,132,11121859,113605,0,1747034260,13908.304604799989,129.29013719999784,53063.09370864 2025-05-12,07:17:42.000,132,11121902,113365,0,1747034261,13908.324813729989,129.30423546000384,53063.07973440001 2025-05-12,07:17:43.000,132,11121835,113725,0,1747034262,13908.345022659989,129.28308806999848,53063.07274728 2025-05-12,07:17:44.000,132,11121852,113445,0,1747034263,13908.412385759999,129.25489155000105,53063.11467 2025-05-12,07:17:45.000,132,11121905,113565,0,1747034264,13908.44606730999,129.2619406800004,53063.10768288001 2025-05-12,07:17:46.000,132,11121866,113765,0,1747034265,13908.42585837999,129.28308806999848,53063.10069576 2025-05-12,07:17:47.000,132,11121902,113605,0,1747034266,13908.499957789994,129.2619406800004,53063.10768288001 2025-05-12,07:17:48.000,132,11121903,113645,0,1747034267,13908.50669409999,129.24079329000233,53063.19152832 2025-05-12,07:17:49.000,132,11121816,113845,0,1747034268,13908.55384827,129.2478424200017,53063.16357984 2025-05-12,07:17:50.000,132,11121883,113685,0,1747034269,13908.580793509995,129.2266950300036,53063.17056696 2025-05-12,07:17:51.000,132,11121902,113485,0,1747034270,13908.580793509995,129.2125967700049,53063.16357984 2025-05-12,07:17:52.000,132,11121852,113485,0,1747034271,13908.63468399,129.23374416000297,53063.21248968 2025-05-12,07:17:53.000,132,11121908,113485,0,1747034272,13908.66836553999,129.2266950300036,53063.19152832 2025-05-12,07:17:54.000,132,11121785,113725,0,1747034273,13908.70878339999,129.2125967700049,53063.19152832 2025-05-12,07:17:55.000,132,11121910,113685,0,1747034274,13908.75593757,129.17030199000146,53063.19152832 2025-05-12,07:17:56.000,132,11121909,113765,0,1747034275,13908.68857446999,129.12095807999867,53063.156592720006 2025-05-12,07:17:57.000,132,11121880,113605,0,1747034276,13908.78961911999,129.13505634000467,53063.23345104 2025-05-12,07:17:58.000,132,11121823,113445,0,1747034277,13908.79635543,129.1139089499993,53063.24742528001 2025-05-12,07:17:59.000,132,11121851,113765,0,1747034278,13908.843509599996,129.1139089499993,53063.26139952 2025-05-12,07:18:00.000,132,11121831,113365,0,1747034279,13908.87719115,129.08571243000188,53063.28236088 2025-05-12,07:18:01.000,132,11121906,113285,0,1747034280,13908.931081629991,129.10685981999995,53063.29633512001 2025-05-12,07:18:02.000,132,11121828,113765,0,1747034281,13908.91760901,129.09276156000124,53063.26139952 2025-05-12,07:18:03.000,132,11121859,113405,0,1747034282,13908.937817940001,129.0504667799978,53063.29633512001 2025-05-12,07:18:04.000,132,11121893,113525,0,1747034283,13908.971499489991,129.0504667799978,53063.26838664 2025-05-12,07:18:05.000,132,11121878,113765,0,1747034284,13909.018653660001,129.0504667799978,53063.27537376001 2025-05-12,07:18:06.000,132,11121881,113485,0,1747034285,13909.025389969996,129.0504667799978,53063.27537376001 2025-05-12,07:18:07.000,132,11121915,113765,0,1747034286,13909.079280450002,129.02227026000037,53063.31729648001 2025-05-12,07:18:08.000,132,11121804,113565,0,1747034287,13909.106225689997,129.0363685199991,53063.28236088 2025-05-12,07:18:09.000,132,11121882,113765,0,1747034288,13909.166852479997,128.99407374000293,53063.352232080004 2025-05-12,07:18:10.000,132,11121837,113685,0,1747034289,13909.160116170002,128.99407374000293,53063.39415480001 2025-05-12,07:18:11.000,132,11121871,113725,0,1747034290,13909.193797719992,128.92358244000206,53063.303322240004 2025-05-12,07:18:12.000,132,11121870,113605,0,1747034291,13909.180325100002,128.94472983000014,53063.352232080004 2025-05-12,07:18:13.000,132,11121881,113765,0,1747034292,13909.207270339997,128.96587721999822,53063.36620632001 2025-05-12,07:18:14.000,132,11121867,113565,0,1747034293,13909.261160820002,128.87423852999927,53063.34524496001 2025-05-12,07:18:15.000,132,11121817,113685,0,1747034294,13909.220742960002,128.888336789998,53063.373193440006 2025-05-12,07:18:16.000,132,11121825,113725,0,1747034295,13909.267897129997,128.86014027000056,53063.373193440006 2025-05-12,07:18:17.000,132,11121847,113765,0,1747034296,13909.294842369993,128.81079635999777,53063.38018056 2025-05-12,07:18:18.000,132,11121822,113525,0,1747034297,13909.281369750002,128.82489462000376,53063.36620632001 2025-05-12,07:18:19.000,132,11121823,113565,0,1747034298,13909.341996540003,128.8037472299984,53063.36620632001 2025-05-12,07:18:20.000,132,11121885,113565,0,1747034299,13909.301578680002,128.8178454900044,53063.38018056 2025-05-12,07:18:21.000,132,11121859,113565,0,1747034300,13909.315051299993,128.76145245000225,53063.352232080004 2025-05-12,07:18:22.000,132,11121874,113365,0,1747034301,13909.341996540003,128.74030506000418,53063.3592192 2025-05-12,07:18:23.000,132,11121865,113565,0,1747034302,13909.335260229993,128.73325593000482,53063.3592192 2025-05-12,07:18:24.000,132,11121839,113685,0,1747034303,13909.348732849998,128.69096115000139,53063.352232080004 2025-05-12,07:18:25.000,132,11121866,113605,0,1747034304,13909.402623329988,128.64866636999795,53063.41511616001 2025-05-12,07:18:26.000,132,11121924,113725,0,1747034305,13909.389150709998,128.6416172399986,53063.40812904 2025-05-12,07:18:27.000,132,11121830,113605,0,1747034306,13909.389150709998,128.62046985000052,53063.41511616001 2025-05-12,07:18:28.000,132,11121837,113645,0,1747034307,13909.422832259988,128.58522420000372,53063.38018056 2025-05-12,07:18:29.000,132,11121816,113405,0,1747034308,13909.416095949993,128.54997854999965,53063.38716768 2025-05-12,07:18:30.000,132,11121837,113525,0,1747034309,13909.382414399988,128.49358551000478,53063.38018056 2025-05-12,07:18:31.000,132,11121879,113645,0,1747034310,13909.443041189988,128.46538899000006,53063.422103280005 2025-05-12,07:18:32.000,132,11121852,113565,0,1747034311,13909.416095949993,128.43719247000263,53063.38716768 2025-05-12,07:18:33.000,132,11121860,113885,0,1747034312,13909.443041189988,128.37375030000112,53063.3592192 2025-05-12,07:18:34.000,132,11121881,113725,0,1747034313,13909.416095949993,128.3314555199977,53063.303322240004 2025-05-12,07:18:35.000,132,11121817,113685,0,1747034314,13909.429568569998,128.28211161000218,53063.33825784 2025-05-12,07:18:36.000,132,11121864,113605,0,1747034315,13909.409359639998,128.2468659599981,53063.324283600006 2025-05-12,07:18:37.000,132,11121807,113725,0,1747034316,13909.389150709998,128.20457118000195,53063.34524496001 2025-05-12,07:18:38.000,132,11121844,113645,0,1747034317,13909.389150709998,128.2116203100013,53063.33825784 2025-05-12,07:18:39.000,132,11121847,113725,0,1747034318,13909.362205469988,128.16227639999852,53063.38018056 2025-05-12,07:18:40.000,132,11121836,113525,0,1747034319,13909.382414399988,128.10588336000365,53063.33127072 2025-05-12,07:18:41.000,132,11121803,113645,0,1747034320,13909.315051299993,128.0847359699983,53063.289348 2025-05-12,07:18:42.000,132,11121857,113565,0,1747034321,13909.348732849998,128.03539206000278,53063.254412400005 2025-05-12,07:18:43.000,132,11121887,113565,0,1747034322,13909.308314989998,128.00719553999807,53063.28236088 2025-05-12,07:18:44.000,132,11121873,113605,0,1747034323,13909.274633439993,127.97194989000127,53063.26139952 2025-05-12,07:18:45.000,132,11121829,113685,0,1747034324,13909.274633439993,127.95080250000319,53063.31030936 2025-05-12,07:18:46.000,132,11121823,113685,0,1747034325,13909.261160820002,127.88031120000232,53063.31030936 2025-05-12,07:18:47.000,132,11121803,113685,0,1747034326,13909.267897129997,127.85211468000489,53063.26838664 2025-05-12,07:18:48.000,132,11121833,113365,0,1747034327,13909.240951890002,127.75342685999931,53063.289348 2025-05-12,07:18:49.000,132,11121839,113765,0,1747034328,13909.220742960002,127.74637772999995,53063.289348 2025-05-12,07:18:50.000,132,11121806,113565,0,1747034329,13909.207270339997,127.68293555999844,53063.24742528001 2025-05-12,07:18:51.000,132,11121861,113605,0,1747034330,13909.200534030002,127.66178817000036,53063.23345104 2025-05-12,07:18:52.000,132,11121883,113445,0,1747034331,13909.180325100002,127.5912968699995,53063.24043816 2025-05-12,07:18:53.000,132,11121888,113685,0,1747034332,13909.193797719992,127.57719861000078,53063.21248968 2025-05-12,07:18:54.000,132,11121841,113525,0,1747034333,13909.166852479997,127.51375643999927,53063.21248968 2025-05-12,07:18:55.000,132,11121890,113565,0,1747034334,13909.139907240002,127.4573634000044,53063.184541200004 2025-05-12,07:18:56.000,132,11121893,113645,0,1747034335,13909.153379859992,127.45031426999776,53063.156592720006 2025-05-12,07:18:57.000,132,11121834,113725,0,1747034336,13909.099489380002,127.4080194900016,53063.135631360004 2025-05-12,07:18:58.000,132,11121889,113725,0,1747034337,13909.079280450002,127.36572470999818,53063.184541200004 2025-05-12,07:18:59.000,132,11121836,113485,0,1747034338,13909.052335209992,127.31638080000266,53063.10768288001 2025-05-12,07:19:00.000,132,11121825,113405,0,1747034339,13909.065807829997,127.25998776000051,53063.12165712 2025-05-12,07:19:01.000,132,11121864,113845,0,1747034340,13909.011917349992,127.23179124000308,53063.10768288001 2025-05-12,07:19:02.000,132,11121868,113765,0,1747034341,13909.018653660001,127.22474211000372,53063.11467 2025-05-12,07:19:03.000,132,11121878,113605,0,1747034342,13908.958026870001,127.18244733000029,53063.11467 2025-05-12,07:19:04.000,132,11121901,113765,0,1747034343,13908.924345319996,127.11900515999878,53063.11467 2025-05-12,07:19:05.000,132,11121818,113645,0,1747034344,13908.931081629991,127.10490690000006,53063.05178592 2025-05-12,07:19:06.000,132,11121896,113525,0,1747034345,13908.91760901,127.02736646999983,53063.0447988 2025-05-12,07:19:07.000,132,11121893,113605,0,1747034346,13908.883927459996,127.03441559999919,53063.07274728 2025-05-12,07:19:08.000,132,11121844,113645,0,1747034347,13908.863718529996,126.96392429999833,53063.05178592 2025-05-12,07:19:09.000,132,11121829,113325,0,1747034348,13908.863718529996,126.9498260399996,53063.02383744 2025-05-12,07:19:10.000,132,11121828,113565,0,1747034349,13908.78961911999,126.93572778000089,53063.02383744 2025-05-12,07:19:11.000,132,11121834,113645,0,1747034350,13908.76941018999,126.85818735000066,53062.93999200001 2025-05-12,07:19:12.000,132,11121923,113845,0,1747034351,13908.702047089995,126.86523648000002,53062.967940480004 2025-05-12,07:19:13.000,132,11121830,113685,0,1747034352,13908.70878339999,126.80884343999787,53062.967940480004 2025-05-12,07:19:14.000,132,11121888,113565,0,1747034353,13908.70878339999,126.73130300999765,53062.95396624 2025-05-12,07:19:15.000,132,11121808,113805,0,1747034354,13908.621211369995,126.71015561999957,53062.91204352001 2025-05-12,07:19:16.000,132,11121820,113765,0,1747034355,13908.62794767999,126.71015561999957,53062.91204352001 2025-05-12,07:19:17.000,132,11121902,113645,0,1747034356,13908.58752981999,126.70310649000021,53062.88409504 2025-05-12,07:19:18.000,132,11121890,113765,0,1747034357,13908.5740572,126.67490997000277,53062.821210960006 2025-05-12,07:19:19.000,132,11121875,113605,0,1747034358,13908.560584579995,126.6396643199987,53062.765314 2025-05-12,07:19:20.000,132,11121837,113605,0,1747034359,13908.46627623999,126.59736954000255,53062.821210960006 2025-05-12,07:19:21.000,132,11121851,113685,0,1747034360,13908.459539929994,126.55507475999912,53062.80723672 2025-05-12,07:19:22.000,132,11121841,113765,0,1747034361,13908.42585837999,126.54802562999976,53062.77230112001 2025-05-12,07:19:23.000,132,11121843,113805,0,1747034362,13908.412385759999,126.44933781000145,53062.73736552 2025-05-12,07:19:24.000,132,11121823,113245,0,1747034363,13908.365231589989,126.42114129000402,53062.7303784 2025-05-12,07:19:25.000,132,11121821,113565,0,1747034364,13908.345022659989,126.41409216000466,53062.66749432 2025-05-12,07:19:26.000,132,11121835,113285,0,1747034365,13908.297868489994,126.36474825000187,53062.68845568 2025-05-12,07:19:27.000,132,11121840,113525,0,1747034366,13908.277659559993,126.32245346999844,53062.632558720004 2025-05-12,07:19:28.000,132,11121861,113285,0,1747034367,13908.243978009988,126.30130608000036,53062.59762312 2025-05-12,07:19:29.000,132,11121902,113805,0,1747034368,13908.190087529998,126.2590113000042,53062.653520080006 2025-05-12,07:19:30.000,132,11121844,113565,0,1747034369,13908.156405979993,126.25196217000484,53062.590636 2025-05-12,07:19:31.000,132,11121848,113605,0,1747034370,13908.082306570002,126.16737260999798,53062.56268752 2025-05-12,07:19:32.000,132,11121847,113365,0,1747034371,13908.075570259993,126.1462252199999,53062.56268752 2025-05-12,07:19:33.000,132,11121845,113765,0,1747034372,13908.035152399993,126.10393044000375,53062.50679056001 2025-05-12,07:19:34.000,132,11121888,113685,0,1747034373,13908.021679780002,126.06868478999968,53062.50679056001 2025-05-12,07:19:35.000,132,11121907,113765,0,1747034374,13907.967789299997,126.04048827000224,53062.485829200006 2025-05-12,07:19:36.000,132,11121887,113405,0,1747034375,13907.981261920002,125.96999697000138,53062.54871328 2025-05-12,07:19:37.000,132,11121862,113645,0,1747034376,13907.940844060002,125.97704610000073,53062.50679056001 2025-05-12,07:19:38.000,132,11121794,113645,0,1747034377,13907.893689889992,125.92065305999859,53062.464867840004 2025-05-12,07:19:39.000,132,11121813,113645,0,1747034378,13907.853272029992,125.93475132000458,53062.40198376 2025-05-12,07:19:40.000,132,11121794,113605,0,1747034379,13907.833063099992,125.91360392999923,53062.38800952001 2025-05-12,07:19:41.000,132,11121838,113965,0,1747034380,13907.772436309991,125.836063499999,53062.40897088001 2025-05-12,07:19:42.000,132,11121912,113405,0,1747034381,13907.745491069996,125.81491611000092,53062.39499664 2025-05-12,07:19:43.000,132,11121876,113805,0,1747034382,13907.725282139996,125.77262133000477,53062.36006104001 2025-05-12,07:19:44.000,132,11121934,113805,0,1747034383,13907.664655349996,125.7373756800007,53062.33909968001 2025-05-12,07:19:45.000,132,11121879,113445,0,1747034384,13907.65791904,125.67393350999919,53062.32512544 2025-05-12,07:19:46.000,132,11121863,113645,0,1747034385,13907.583819629996,125.66688437999983,53062.297176960004 2025-05-12,07:19:47.000,132,11121860,113645,0,1747034386,13907.502983909995,125.65278612000111,53062.26922848001 2025-05-12,07:19:48.000,132,11121896,113765,0,1747034387,13907.47603867,125.62458960000367,53062.24128000001 2025-05-12,07:19:49.000,132,11121809,113765,0,1747034388,13907.462566049995,125.61049133999768,53062.2063444 2025-05-12,07:19:50.000,132,11121828,113765,0,1747034389,13907.39520295,125.54704917000345,53062.19237016001 2025-05-12,07:19:51.000,132,11121887,113765,0,1747034390,13907.36825770999,125.56114743000217,53062.15743456 2025-05-12,07:19:52.000,132,11121869,113485,0,1747034391,13907.36825770999,125.5259017799981,53062.14346032001 2025-05-12,07:19:53.000,132,11121854,113645,0,1747034392,13907.341312469995,125.48360700000194,53062.10153760001 2025-05-12,07:19:54.000,132,11121857,113645,0,1747034393,13907.361521399995,125.48360700000194,53062.07358912001 2025-05-12,07:19:55.000,132,11121833,113765,0,1747034394,13907.30763091999,125.4906561300013,53062.07358912001 2025-05-12,07:19:56.000,132,11121843,113725,0,1747034395,13907.26721305999,125.43426308999915,53062.066602 2025-05-12,07:19:57.000,132,11121910,113685,0,1747034396,13907.220058889994,125.40606657000171,53062.01769216 2025-05-12,07:19:58.000,132,11121878,113765,0,1747034397,13907.199849959994,125.40606657000171,53061.96878232 2025-05-12,07:19:59.000,132,11121835,113605,0,1747034398,13907.18637733999,125.35672265999892,53061.94782096 2025-05-12,07:20:00.000,132,11121826,113805,0,1747034399,13907.132486859999,125.32852614000149,53061.96878232 2025-05-12,07:20:01.000,132,11121830,113525,0,1747034400,13907.125750549989,125.3426244000002,53061.94782096 2025-05-12,07:20:02.000,132,11121810,113605,0,1747034401,13907.078596379994,125.31442788000277,53061.912885360005 2025-05-12,07:20:03.000,132,11121824,113725,0,1747034402,13907.038178519993,125.25803484000062,53061.89891112 2025-05-12,07:20:04.000,132,11121809,113525,0,1747034403,13907.017969589993,125.25098571000126,53061.89891112 2025-05-12,07:20:05.000,132,11121777,113765,0,1747034404,13906.970815419998,125.25803484000062,53061.843014160004 2025-05-12,07:20:06.000,132,11121833,113765,0,1747034405,13906.910188629998,125.19459266999911,53061.85000128 2025-05-12,07:20:07.000,132,11121795,113485,0,1747034406,13906.916924939993,125.1452487600036,53061.794104320004 2025-05-12,07:20:08.000,132,11121823,113645,0,1747034407,13906.815880289992,125.13115050000488,53061.76615584001 2025-05-12,07:20:09.000,132,11121883,113565,0,1747034408,13906.728308259997,125.12410136999824,53061.73122024 2025-05-12,07:20:10.000,132,11121888,113805,0,1747034409,13906.735044569992,125.08885572000145,53061.68929752001 2025-05-12,07:20:11.000,132,11121802,113565,0,1747034410,13906.735044569992,125.06770833000337,53061.71025888 2025-05-12,07:20:12.000,132,11121889,113765,0,1747034411,13906.674417779992,125.03951180999866,53061.72423312 2025-05-12,07:20:13.000,132,11121836,113485,0,1747034412,13906.600318370001,125.00426616000186,53061.63340056 2025-05-12,07:20:14.000,132,11121816,113485,0,1747034413,13906.559900510001,124.99016790000314,53061.59147784 2025-05-12,07:20:15.000,132,11121851,113605,0,1747034414,13906.539691580001,124.9972170300025,53061.528593760006 2025-05-12,07:20:16.000,132,11121878,113485,0,1747034415,13906.506010029996,124.96902050999779,53061.528593760006 2025-05-12,07:20:17.000,132,11121862,113765,0,1747034416,13906.452119549991,124.96197137999843,53061.54955512001 2025-05-12,07:20:18.000,132,11121871,114005,0,1747034417,13906.425174309996,124.91262747000292,53061.52160664001 2025-05-12,07:20:19.000,132,11121809,113685,0,1747034418,13906.33760228,124.89148008000484,53061.50064528001 2025-05-12,07:20:20.000,132,11121817,113645,0,1747034419,13906.324129659995,124.8844309499982,53061.46570968 2025-05-12,07:20:21.000,132,11121878,113645,0,1747034420,13906.263502869995,124.87738181999885,53061.41679984 2025-05-12,07:20:22.000,132,11121867,113765,0,1747034421,13906.20961238999,124.87033268999949,53061.39583848 2025-05-12,07:20:23.000,132,11121890,114005,0,1747034422,13906.202876079995,124.83508704000269,53061.38186424001 2025-05-12,07:20:24.000,132,11121887,113725,0,1747034423,13906.14898559999,124.80689051999798,53061.30500592001 2025-05-12,07:20:25.000,132,11121885,113605,0,1747034424,13906.08835880999,124.77869400000054,53061.28404456001 2025-05-12,07:20:26.000,132,11121805,113645,0,1747034425,13906.061413569994,124.77164487000118,53061.27705744 2025-05-12,07:20:27.000,132,11121862,113445,0,1747034426,13906.034468329999,124.7857431299999,53061.27705744 2025-05-12,07:20:28.000,132,11121904,113485,0,1747034427,13905.994050469999,124.73639922000439,53061.18622488001 2025-05-12,07:20:29.000,132,11121823,113845,0,1747034428,13906.02773201999,124.73639922000439,53061.23513472001 2025-05-12,07:20:30.000,132,11121821,113885,0,1747034429,13905.96710522999,124.76459574000182,53061.193212000006 2025-05-12,07:20:31.000,132,11121873,113645,0,1747034430,13905.973841539999,124.71525182999903,53061.172250640004 2025-05-12,07:20:32.000,132,11121889,113765,0,1747034431,13905.852587959998,124.71525182999903,53061.16526352001 2025-05-12,07:20:33.000,132,11121903,113765,0,1747034432,13905.839115339993,124.74344835000375,53061.11635368001 2025-05-12,07:20:34.000,132,11121821,113605,0,1747034433,13905.805433789988,124.73639922000439,53061.0884052 2025-05-12,07:20:35.000,132,11121823,113925,0,1747034434,13905.812170099998,124.72230095999839,53061.08141808 2025-05-12,07:20:36.000,132,11121848,113845,0,1747034435,13905.724598069988,124.66590792000352,53061.04648248001 2025-05-12,07:20:37.000,132,11121891,113485,0,1747034436,13905.724598069988,124.6518096600048,53061.004559760004 2025-05-12,07:20:38.000,132,11121870,113765,0,1747034437,13905.663971280002,124.6870553100016,53060.96263704 2025-05-12,07:20:39.000,132,11121847,113485,0,1747034438,13905.616817109993,124.70820269999967,53060.9137272 2025-05-12,07:20:40.000,132,11121817,113365,0,1747034439,13905.610080799997,124.70115357000032,53060.906740080005 2025-05-12,07:20:41.000,132,11121825,113725,0,1747034440,13905.583135560002,124.71525182999903,53060.906740080005 2025-05-12,07:20:42.000,132,11121832,113605,0,1747034441,13905.515772459992,124.71525182999903,53060.89276584 2025-05-12,07:20:43.000,132,11121845,113685,0,1747034442,13905.488827219997,124.72230095999839,53060.85084312001 2025-05-12,07:20:44.000,132,11121882,113805,0,1747034443,13905.488827219997,124.70115357000032,53060.81590752 2025-05-12,07:20:45.000,132,11121863,113645,0,1747034444,13905.414727809992,124.70115357000032,53060.80193328001 2025-05-12,07:20:46.000,132,11121896,113565,0,1747034445,13905.434936739992,124.6870553100016,53060.739049200005 2025-05-12,07:20:47.000,132,11121859,113765,0,1747034446,13905.414727809992,124.68000618000224,53060.690139360006 2025-05-12,07:20:48.000,132,11121889,113725,0,1747034447,13905.374309949992,124.72230095999839,53060.69712648 2025-05-12,07:20:49.000,132,11121825,113685,0,1747034448,13905.367573639996,124.6870553100016,53060.73206208001 2025-05-12,07:20:50.000,132,11121826,113325,0,1747034449,13905.320419470001,124.72935008999775,53060.71110072001 2025-05-12,07:20:51.000,132,11121867,113685,0,1747034450,13905.347364709996,124.70115357000032,53060.64821664 2025-05-12,07:20:52.000,132,11121855,113525,0,1747034451,13905.320419470001,124.70820269999967,53060.60629392 2025-05-12,07:20:53.000,132,11121872,113805,0,1747034452,13905.293474229991,124.75754661000246,53060.64821664 2025-05-12,07:20:54.000,132,11121866,113725,0,1747034453,13905.306946849996,124.70820269999967,53060.522448480006 2025-05-12,07:20:55.000,132,11121797,113485,0,1747034454,13905.253056369991,124.74344835000375,53060.5294356 2025-05-12,07:20:56.000,132,11121819,113685,0,1747034455,13905.23958375,124.79279225999926,53060.571358320005 2025-05-12,07:20:57.000,132,11121867,113645,0,1747034456,13905.23958375,124.72230095999839,53060.55738408 2025-05-12,07:20:58.000,132,11121840,113245,0,1747034457,13905.226111129996,124.75754661000246,53060.54340984001 2025-05-12,07:20:59.000,132,11121838,113685,0,1747034458,13905.266528989996,124.74344835000375,53060.56437120001 2025-05-12,07:21:00.000,132,11121903,113565,0,1747034459,13905.232847439991,124.77869400000054,53060.51546136001 2025-05-12,07:21:01.000,132,11121806,113685,0,1747034460,13905.17895696,124.73639922000439,53060.522448480006 2025-05-12,07:21:02.000,132,11121830,113645,0,1747034461,13905.21937482,124.79984138999862,53060.43860304 2025-05-12,07:21:03.000,132,11121832,113845,0,1747034462,13905.253056369991,124.79984138999862,53060.4595644 2025-05-12,07:21:04.000,132,11121835,113405,0,1747034463,13905.212638509991,124.77164487000118,53060.41065456 2025-05-12,07:21:05.000,132,11121824,113405,0,1747034464,13905.246320059996,124.77164487000118,53060.44559016001 2025-05-12,07:21:06.000,132,11121878,113525,0,1747034465,13905.232847439991,124.73639922000439,53060.41764168 2025-05-12,07:21:07.000,132,11121848,113765,0,1747034466,13905.246320059996,124.75754661000246,53060.42462880001 2025-05-12,07:21:08.000,132,11121839,113445,0,1747034467,13905.21937482,124.7504974800031,53060.38270608 2025-05-12,07:21:09.000,132,11121826,113645,0,1747034468,13905.23958375,124.7504974800031,53060.354757600006 2025-05-12,07:21:10.000,132,11121883,113805,0,1747034469,13905.205902199996,124.72230095999839,53060.37571896001 2025-05-12,07:21:11.000,132,11121807,113725,0,1747034470,13905.165484339996,124.72230095999839,53060.29886064001 2025-05-12,07:21:12.000,132,11121876,113885,0,1747034471,13905.212638509991,124.76459574000182,53060.27789928001 2025-05-12,07:21:13.000,132,11121812,113685,0,1747034472,13905.17222064999,124.77164487000118,53060.333796240004 2025-05-12,07:21:14.000,132,11121836,113565,0,1747034473,13905.17895696,124.73639922000439,53060.32680912001 2025-05-12,07:21:15.000,132,11121822,113685,0,1747034474,13905.17222064999,124.73639922000439,53060.284886400004 2025-05-12,07:21:16.000,132,11121874,113685,0,1747034475,13905.185693269996,124.70820269999967,53060.2150152 2025-05-12,07:21:17.000,132,11121910,113525,0,1747034476,13905.15874803,124.72230095999839,53060.19405384 2025-05-12,07:21:18.000,132,11121805,113565,0,1747034477,13905.17895696,124.70115357000032,53060.20802808001 2025-05-12,07:21:19.000,132,11121785,113565,0,1747034478,13905.15874803,124.71525182999903,53060.17309248 2025-05-12,07:21:20.000,132,11121865,113565,0,1747034479,13905.185693269996,124.72230095999839,53060.17309248 2025-05-12,07:21:21.000,132,11121858,113605,0,1747034480,13905.185693269996,124.72230095999839,53060.145144 2025-05-12,07:21:22.000,132,11121832,113765,0,1747034481,13905.17895696,124.68000618000224,53060.13116976001 2025-05-12,07:21:23.000,132,11121844,113565,0,1747034482,13905.165484339996,124.70115357000032,53060.10322128 2025-05-12,07:21:24.000,132,11121836,113605,0,1747034483,13905.1385391,124.69410444000096,53060.145144 2025-05-12,07:21:25.000,132,11121865,113765,0,1747034484,13905.15201171999,124.68000618000224,53060.10322128 2025-05-12,07:21:26.000,132,11121818,113605,0,1747034485,13905.19242957999,124.6870553100016,53060.09623416 2025-05-12,07:21:27.000,132,11121849,113565,0,1747034486,13905.15201171999,124.70820269999967,53060.05431144 2025-05-12,07:21:28.000,132,11121818,113565,0,1747034487,13905.165484339996,124.69410444000096,53060.06129856001 2025-05-12,07:21:29.000,132,11121812,113765,0,1747034488,13905.165484339996,124.66590792000352,53060.04732432 2025-05-12,07:21:30.000,132,11121881,113765,0,1747034489,13905.165484339996,124.66590792000352,53060.05431144 2025-05-12,07:21:31.000,132,11121890,113765,0,1747034490,13905.1385391,124.70115357000032,53060.02636296 2025-05-12,07:21:32.000,132,11121830,113605,0,1747034491,13905.17895696,124.6870553100016,53060.02636296 2025-05-12,07:21:33.000,132,11121895,113685,0,1747034492,13905.145275409996,124.65885879000416,53059.97745312 2025-05-12,07:21:34.000,132,11121886,113725,0,1747034493,13905.165484339996,124.67295705000288,53060.019375840006 2025-05-12,07:21:35.000,132,11121845,113445,0,1747034494,13905.19916589,124.66590792000352,53060.019375840006 2025-05-12,07:21:36.000,132,11121829,113525,0,1747034495,13905.17222064999,124.66590792000352,53059.98444024 2025-05-12,07:21:37.000,132,11121796,113565,0,1747034496,13905.15201171999,124.6518096600048,53059.92854328 2025-05-12,07:21:38.000,132,11121869,113565,0,1747034497,13905.21937482,124.66590792000352,53059.92854328 2025-05-12,07:21:39.000,132,11121877,113765,0,1747034498,13905.185693269996,124.65885879000416,53059.900594800005 2025-05-12,07:21:40.000,132,11121891,113605,0,1747034499,13905.165484339996,124.63066226999945,53059.88662056 2025-05-12,07:21:41.000,132,11121814,113685,0,1747034500,13905.185693269996,124.68000618000224,53059.89360768001 2025-05-12,07:21:42.000,132,11121807,113605,0,1747034501,13905.226111129996,124.6870553100016,53059.87963344 2025-05-12,07:21:43.000,132,11121884,113845,0,1747034502,13905.21937482,124.68000618000224,53059.949504640004 2025-05-12,07:21:44.000,132,11121891,113645,0,1747034503,13905.23958375,124.6870553100016,53059.87963344 2025-05-12,07:21:45.000,132,11121823,113445,0,1747034504,13905.226111129996,124.69410444000096,53059.8656592 2025-05-12,07:21:46.000,132,11121845,113285,0,1747034505,13905.21937482,124.6870553100016,53059.8656592 2025-05-12,07:21:47.000,132,11121842,113765,0,1747034506,13905.266528989996,124.71525182999903,53059.83771072 2025-05-12,07:21:48.000,132,11121820,113485,0,1747034507,13905.273265299991,124.69410444000096,53059.85867208 2025-05-12,07:21:49.000,132,11121881,113645,0,1747034508,13905.253056369991,124.71525182999903,53059.802775120006 2025-05-12,07:21:50.000,132,11121893,113525,0,1747034509,13905.246320059996,124.69410444000096,53059.830723600004 2025-05-12,07:21:51.000,132,11121835,113485,0,1747034510,13905.23958375,124.69410444000096,53059.77482664001 2025-05-12,07:21:52.000,132,11121866,113885,0,1747034511,13905.226111129996,124.72230095999839,53059.79578800001 2025-05-12,07:21:53.000,132,11121886,113685,0,1747034512,13905.212638509991,124.70115357000032,53059.78880088 2025-05-12,07:21:54.000,132,11121845,113605,0,1747034513,13905.266528989996,124.74344835000375,53059.82373648001 2025-05-12,07:21:55.000,132,11121823,113605,0,1747034514,13905.286737919996,124.73639922000439,53059.78880088 2025-05-12,07:21:56.000,132,11121896,113685,0,1747034515,13905.246320059996,124.72935008999775,53059.83771072 2025-05-12,07:21:57.000,132,11121820,113725,0,1747034516,13905.28000161,124.76459574000182,53059.79578800001 2025-05-12,07:21:58.000,132,11121847,113565,0,1747034517,13905.293474229991,124.76459574000182,53059.80976224 2025-05-12,07:21:59.000,132,11121873,113445,0,1747034518,13905.273265299991,124.7504974800031,53059.73989104 2025-05-12,07:22:00.000,132,11121875,113725,0,1747034519,13905.246320059996,124.72230095999839,53059.781813760004 2025-05-12,07:22:01.000,132,11121808,113765,0,1747034520,13905.306946849996,124.76459574000182,53059.75386528001 2025-05-12,07:22:02.000,132,11121869,113765,0,1747034521,13905.253056369991,124.7504974800031,53059.76783952 2025-05-12,07:22:03.000,132,11121859,113645,0,1747034522,13905.232847439991,124.76459574000182,53059.71194256 2025-05-12,07:22:04.000,132,11121868,113685,0,1747034523,13905.273265299991,124.75754661000246,53059.732903920005 2025-05-12,07:22:05.000,132,11121832,113405,0,1747034524,13905.266528989996,124.76459574000182,53059.75386528001 2025-05-12,07:22:06.000,132,11121818,113765,0,1747034525,13905.253056369991,124.77869400000054,53059.72591680001 2025-05-12,07:22:07.000,132,11121893,113925,0,1747034526,13905.226111129996,124.77869400000054,53059.71892968 2025-05-12,07:22:08.000,132,11121781,113685,0,1747034527,13905.212638509991,124.79279225999926,53059.71194256 2025-05-12,07:22:09.000,132,11121826,113565,0,1747034528,13905.212638509991,124.77164487000118,53059.67001984 2025-05-12,07:22:10.000,132,11121844,113805,0,1747034529,13905.25979268,124.7504974800031,53059.6909812 2025-05-12,07:22:11.000,132,11121852,113565,0,1747034530,13905.23958375,124.76459574000182,53059.663032720004 2025-05-12,07:22:12.000,132,11121839,113845,0,1747034531,13905.205902199996,124.7504974800031,53059.683994080006 2025-05-12,07:22:13.000,132,11121850,113365,0,1747034532,13905.246320059996,124.76459574000182,53059.71194256 2025-05-12,07:22:14.000,132,11121826,113725,0,1747034533,13905.19916589,124.74344835000375,53059.6909812 2025-05-12,07:22:15.000,132,11121892,113445,0,1747034534,13905.212638509991,124.72935008999775,53059.635084240006 2025-05-12,07:22:16.000,132,11121842,113765,0,1747034535,13905.212638509991,124.75754661000246,53059.67700696001 2025-05-12,07:22:17.000,132,11121831,113605,0,1747034536,13905.226111129996,124.7857431299999,53059.64905848 2025-05-12,07:22:18.000,132,11121881,113645,0,1747034537,13905.205902199996,124.77869400000054,53059.663032720004 2025-05-12,07:22:19.000,132,11121904,113685,0,1747034538,13905.17222064999,124.81393965000461,53059.65604560001 2025-05-12,07:22:20.000,132,11121830,113645,0,1747034539,13905.21937482,124.81393965000461,53059.614122880004 2025-05-12,07:22:21.000,132,11121882,113445,0,1747034540,13905.226111129996,124.81393965000461,53059.62809712001 2025-05-12,07:22:22.000,132,11121868,113445,0,1747034541,13905.21937482,124.79279225999926,53059.60713576001 2025-05-12,07:22:23.000,132,11121843,113685,0,1747034542,13905.232847439991,124.79984138999862,53059.614122880004 2025-05-12,07:22:24.000,132,11121853,113525,0,1747034543,13905.266528989996,124.79984138999862,53059.59316152 2025-05-12,07:22:25.000,132,11121884,113565,0,1747034544,13905.23958375,124.82803791000333,53059.614122880004 2025-05-12,07:22:26.000,132,11121796,113765,0,1747034545,13905.25979268,124.82803791000333,53059.62111 2025-05-12,07:22:27.000,132,11121929,113605,0,1747034546,13905.293474229991,124.85623443000077,53059.57918728 2025-05-12,07:22:28.000,132,11121900,113765,0,1747034547,13905.28000161,124.87033268999949,53059.60014864 2025-05-12,07:22:29.000,132,11121902,113765,0,1747034548,13905.28000161,124.8844309499982,53059.614122880004 2025-05-12,07:22:30.000,132,11121880,113725,0,1747034549,13905.340628400001,124.83508704000269,53059.60014864 2025-05-12,07:22:31.000,132,11121813,113245,0,1747034550,13905.340628400001,124.86328356000013,53059.58617440001 2025-05-12,07:22:32.000,132,11121877,113725,0,1747034551,13905.387782569996,124.82803791000333,53059.614122880004 2025-05-12,07:22:33.000,132,11121848,113685,0,1747034552,13905.407991499997,124.84918530000141,53059.59316152 2025-05-12,07:22:34.000,132,11121918,113685,0,1747034553,13905.428200429997,124.85623443000077,53059.59316152 2025-05-12,07:22:35.000,132,11121868,113565,0,1747034554,13905.434936739992,124.86328356000013,53059.59316152 2025-05-12,07:22:36.000,132,11121888,113885,0,1747034555,13905.461881980002,124.87738181999885,53059.57220016 2025-05-12,07:22:37.000,132,11121823,113525,0,1747034556,13905.495563529992,124.85623443000077,53059.60713576001 2025-05-12,07:22:38.000,132,11121864,113565,0,1747034557,13905.455145669992,124.89148008000484,53059.57918728 2025-05-12,07:22:39.000,132,11121931,113485,0,1747034558,13905.509036149997,124.91262747000292,53059.57918728 2025-05-12,07:22:40.000,132,11121845,113565,0,1747034559,13905.535981389992,124.92672573000164,53059.64207136 2025-05-12,07:22:41.000,132,11121819,113685,0,1747034560,13905.535981389992,124.90557834000356,53059.64905848 2025-05-12,07:22:42.000,132,11121836,114045,0,1747034561,13905.569662939997,124.933774860001,53059.62809712001 2025-05-12,07:22:43.000,132,11121869,113445,0,1747034562,13905.576399249992,124.92672573000164,53059.62111 2025-05-12,07:22:44.000,132,11121901,113925,0,1747034563,13905.549454009997,124.96902050999779,53059.59316152 2025-05-12,07:22:45.000,132,11121836,113245,0,1747034564,13905.556190319992,124.96902050999779,53059.635084240006 2025-05-12,07:22:46.000,132,11121869,113565,0,1747034565,13905.623553420002,124.96902050999779,53059.67700696001 2025-05-12,07:22:47.000,132,11121896,113325,0,1747034566,13905.637026039993,124.95492224999907,53059.663032720004 2025-05-12,07:22:48.000,132,11121859,113485,0,1747034567,13905.630289729997,124.98311877000378,53059.62111 2025-05-12,07:22:49.000,132,11121831,113765,0,1747034568,13905.670707589998,124.99016790000314,53059.64905848 2025-05-12,07:22:50.000,132,11121868,113845,0,1747034569,13905.650498659998,124.97606964000443,53059.67700696001 2025-05-12,07:22:51.000,132,11121826,113605,0,1747034570,13905.684180210003,124.99016790000314,53059.62809712001 2025-05-12,07:22:52.000,132,11121808,113525,0,1747034571,13905.670707589998,124.97606964000443,53059.614122880004 2025-05-12,07:22:53.000,132,11121886,113565,0,1747034572,13905.690916519998,124.96197137999843,53059.60713576001 2025-05-12,07:22:54.000,132,11121882,113805,0,1747034573,13905.697652829993,124.96902050999779,53059.59316152 2025-05-12,07:22:55.000,132,11121836,113565,0,1747034574,13905.690916519998,125.01836442000058,53059.614122880004 2025-05-12,07:22:56.000,132,11121891,113725,0,1747034575,13905.711125449998,124.98311877000378,53059.60713576001 2025-05-12,07:22:57.000,132,11121899,113605,0,1747034576,13905.717861759993,124.98311877000378,53059.62111 2025-05-12,07:22:58.000,132,11121869,113485,0,1747034577,13905.711125449998,124.94082399000035,53059.614122880004 2025-05-12,07:22:59.000,132,11121849,113605,0,1747034578,13905.704389140003,124.97606964000443,53059.60014864 2025-05-12,07:23:00.000,132,11121850,113845,0,1747034579,13905.690916519998,124.9972170300025,53059.62809712001 2025-05-12,07:23:01.000,132,11121902,113765,0,1747034580,13905.690916519998,124.9972170300025,53059.62809712001 2025-05-12,07:23:02.000,132,11121842,113565,0,1747034581,13905.711125449998,124.94082399000035,53059.614122880004 2025-05-12,07:23:03.000,132,11121864,113525,0,1747034582,13905.758279619993,124.96902050999779,53059.57220016 2025-05-12,07:23:04.000,132,11121826,113805,0,1747034583,13905.751543309998,124.99016790000314,53059.614122880004 2025-05-12,07:23:05.000,132,11121913,113485,0,1747034584,13905.738070689993,124.96197137999843,53059.62809712001 2025-05-12,07:23:06.000,132,11121835,113565,0,1747034585,13905.778488549993,124.95492224999907,53059.635084240006 2025-05-12,07:23:07.000,132,11121865,113805,0,1747034586,13905.778488549993,124.96197137999843,53059.62809712001 2025-05-12,07:23:08.000,132,11121851,113525,0,1747034587,13905.717861759993,124.92672573000164,53059.663032720004 2025-05-12,07:23:09.000,132,11121853,113765,0,1747034588,13905.697652829993,124.95492224999907,53059.62809712001 2025-05-12,07:23:10.000,132,11121807,113765,0,1747034589,13905.758279619993,124.91967660000228,53059.635084240006 2025-05-12,07:23:11.000,132,11121868,113485,0,1747034590,13905.771752239998,124.94787311999971,53059.67001984 2025-05-12,07:23:12.000,132,11121822,113765,0,1747034591,13905.778488549993,124.91262747000292,53059.67001984 2025-05-12,07:23:13.000,132,11121854,113605,0,1747034592,13905.798697479993,124.87738181999885,53059.663032720004 2025-05-12,07:23:14.000,132,11121907,113685,0,1747034593,13905.818906409993,124.89148008000484,53059.65604560001 2025-05-12,07:23:15.000,132,11121883,113685,0,1747034594,13905.825642719989,124.85623443000077,53059.635084240006 2025-05-12,07:23:16.000,132,11121809,113565,0,1747034595,13905.872796889998,124.84918530000141,53059.64207136 2025-05-12,07:23:17.000,132,11121887,113805,0,1747034596,13905.812170099998,124.85623443000077,53059.67001984 2025-05-12,07:23:18.000,132,11121890,113725,0,1747034597,13905.839115339993,124.83508704000269,53059.64905848 2025-05-12,07:23:19.000,132,11121877,113525,0,1747034598,13905.812170099998,124.82803791000333,53059.62809712001 2025-05-12,07:23:20.000,132,11121915,113765,0,1747034599,13905.812170099998,124.83508704000269,53059.62809712001 2025-05-12,07:23:31.000,132,11121850,113685,0,1747034610,13906.061413569994,124.94787311999971,53059.73989104 2025-05-12,07:23:32.000,132,11121795,113605,0,1747034611,13906.07488619,124.94082399000035,53059.70495544001 2025-05-12,07:23:33.000,132,11121877,113565,0,1747034612,13906.13551298,124.933774860001,53059.67700696001 2025-05-12,07:23:34.000,132,11121785,113245,0,1747034613,13906.14898559999,124.95492224999907,53059.663032720004 2025-05-12,07:23:35.000,132,11121816,113605,0,1747034614,13906.15572191,124.96902050999779,53059.683994080006 2025-05-12,07:23:36.000,132,11121840,113685,0,1747034615,13906.2163487,124.97606964000443,53059.6909812 2025-05-12,07:23:37.000,132,11121846,113725,0,1747034616,13906.223085009995,124.96902050999779,53059.75386528001 2025-05-12,07:23:38.000,132,11121767,113805,0,1747034617,13906.202876079995,125.01131529000122,53059.71194256 2025-05-12,07:23:39.000,132,11121829,113765,0,1747034618,13906.25003024999,124.9972170300025,53059.75386528001 2025-05-12,07:23:40.000,132,11121874,113765,0,1747034619,13906.27023917999,124.98311877000378,53059.7608524 2025-05-12,07:23:41.000,132,11121799,113805,0,1747034620,13906.25676656,125.01836442000058,53059.75386528001 2025-05-12,07:23:42.000,132,11121828,113605,0,1747034621,13906.29044810999,125.00426616000186,53059.78880088 2025-05-12,07:23:43.000,132,11121849,113605,0,1747034622,13906.31739335,125.0324626799993,53059.802775120006 2025-05-12,07:23:44.000,132,11121813,113565,0,1747034623,13906.37128382999,125.03951180999866,53059.82373648001 2025-05-12,07:23:45.000,132,11121832,113525,0,1747034624,13906.33086596999,125.01131529000122,53059.82373648001 2025-05-12,07:23:46.000,132,11121884,113525,0,1747034625,13906.39149275999,125.07475746000273,53059.87264632001 2025-05-12,07:23:47.000,132,11121856,113485,0,1747034626,13906.425174309996,125.0324626799993,53059.85867208 2025-05-12,07:23:48.000,132,11121796,113405,0,1747034627,13906.404965379996,125.04656093999802,53059.87963344 2025-05-12,07:23:49.000,132,11121846,113645,0,1747034628,13906.452119549991,125.06770833000337,53059.88662056 2025-05-12,07:23:50.000,132,11121826,113805,0,1747034629,13906.47906479,125.08885572000145,53059.92854328 2025-05-12,07:23:51.000,132,11121819,113325,0,1747034630,13906.452119549991,125.06770833000337,53059.9355304 2025-05-12,07:23:52.000,132,11121871,113605,0,1747034631,13906.445383239996,125.0959048500008,53059.92854328 2025-05-12,07:23:53.000,132,11121823,113605,0,1747034632,13906.452119549991,125.0959048500008,53059.92854328 2025-05-12,07:23:54.000,132,11121866,113725,0,1747034633,13906.45885586,125.10295398000017,53059.9355304 2025-05-12,07:23:55.000,132,11121836,113765,0,1747034634,13906.472328479991,125.08885572000145,53059.92854328 2025-05-12,07:23:56.000,132,11121807,113685,0,1747034635,13906.519482650001,125.0959048500008,53059.99142736001 2025-05-12,07:23:57.000,132,11121758,113405,0,1747034636,13906.512746339991,125.11000310999952,53060.01238872001 2025-05-12,07:23:58.000,132,11121772,113565,0,1747034637,13906.485801099996,125.12410136999824,53060.04732432 2025-05-12,07:23:59.000,132,11121853,113445,0,1747034638,13906.519482650001,125.13115050000488,53060.06129856001 2025-05-12,07:24:00.000,132,11121814,113445,0,1747034639,13906.546427889996,125.12410136999824,53060.03335008 2025-05-12,07:24:01.000,132,11121796,113645,0,1747034640,13906.519482650001,125.13819963000424,53060.04732432 2025-05-12,07:24:02.000,132,11121834,113725,0,1747034641,13906.553164199991,125.1452487600036,53060.05431144 2025-05-12,07:24:03.000,132,11121851,113405,0,1747034642,13906.593582059992,125.1452487600036,53060.08225992 2025-05-12,07:24:04.000,132,11121859,113405,0,1747034643,13906.607054679997,125.15229789000296,53060.068285680005 2025-05-12,07:24:05.000,132,11121858,113405,0,1747034644,13906.573373129992,125.16639615000167,53060.13116976001 2025-05-12,07:24:06.000,132,11121847,113685,0,1747034645,13906.600318370001,125.13115050000488,53060.08924704001 2025-05-12,07:24:07.000,132,11121793,113845,0,1747034646,13906.613790989992,125.11705223999888,53060.117195520004 2025-05-12,07:24:08.000,132,11121811,113725,0,1747034647,13906.640736230001,125.13115050000488,53060.187066720006 2025-05-12,07:24:09.000,132,11121820,113525,0,1747034648,13906.640736230001,125.13819963000424,53060.18007960001 2025-05-12,07:24:10.000,132,11121738,113565,0,1747034649,13906.640736230001,125.13115050000488,53060.18007960001 2025-05-12,07:24:11.000,132,11121838,113805,0,1747034650,13906.681154090002,125.11000310999952,53060.25693792001 2025-05-12,07:24:12.000,132,11121805,113605,0,1747034651,13906.721571950002,125.11705223999888,53060.20802808001 2025-05-12,07:24:13.000,132,11121865,113405,0,1747034652,13906.741780880002,125.10295398000017,53060.2150152 2025-05-12,07:24:14.000,132,11121802,113645,0,1747034653,13906.748517189997,125.11705223999888,53060.22898944001 2025-05-12,07:24:15.000,132,11121833,113605,0,1747034654,13906.768726119997,125.08885572000145,53060.25693792001 2025-05-12,07:24:16.000,132,11121882,113685,0,1747034655,13906.768726119997,125.13819963000424,53060.26392504 2025-05-12,07:24:17.000,132,11121900,113725,0,1747034656,13906.761989810002,125.10295398000017,53060.25693792001 2025-05-12,07:24:18.000,132,11121835,113485,0,1747034657,13906.788935049997,125.10295398000017,53060.333796240004 2025-05-12,07:24:19.000,132,11121857,113645,0,1747034658,13906.802407670002,125.15229789000296,53060.354757600006 2025-05-12,07:24:20.000,132,11121798,113205,0,1747034659,13906.836089219993,125.11705223999888,53060.32680912001 2025-05-12,07:24:21.000,132,11121797,113245,0,1747034660,13906.876507079993,125.19459266999911,53060.34777048001 2025-05-12,07:24:22.000,132,11121861,113485,0,1747034661,13906.903452320003,125.17344528000103,53060.3896932 2025-05-12,07:24:23.000,132,11121879,113645,0,1747034662,13906.910188629998,125.17344528000103,53060.3896932 2025-05-12,07:24:24.000,132,11121784,113765,0,1747034663,13906.930397559998,125.20869092999783,53060.44559016001 2025-05-12,07:24:25.000,132,11121856,113605,0,1747034664,13906.950606489998,125.20164179999847,53060.4595644 2025-05-12,07:24:26.000,132,11121859,113485,0,1747034665,13906.991024349998,125.20869092999783,53060.4595644 2025-05-12,07:24:27.000,132,11121890,113605,0,1747034666,13907.031442209998,125.18754353999975,53060.48751288 2025-05-12,07:24:28.000,132,11121875,113565,0,1747034667,13907.024705899988,125.22983832000318,53060.55738408 2025-05-12,07:24:29.000,132,11121824,113645,0,1747034668,13907.058387449993,125.25803484000062,53060.58533256 2025-05-12,07:24:30.000,132,11121814,113685,0,1747034669,13907.085332689989,125.26508396999998,53060.59231968001 2025-05-12,07:24:31.000,132,11121871,113645,0,1747034670,13907.098805309994,125.25803484000062,53060.62725528 2025-05-12,07:24:32.000,132,11121861,113525,0,1747034671,13907.098805309994,125.23688745000254,53060.56437120001 2025-05-12,07:24:33.000,132,11121798,113445,0,1747034672,13907.125750549989,125.26508396999998,53060.63424240001 2025-05-12,07:24:34.000,132,11121828,113565,0,1747034673,13907.092068999998,125.26508396999998,53060.61328104001 2025-05-12,07:24:35.000,132,11121880,113365,0,1747034674,13907.152695789999,125.28623135999806,53060.66219088001 2025-05-12,07:24:36.000,132,11121877,113605,0,1747034675,13907.172904719999,125.28623135999806,53060.669178000004 2025-05-12,07:24:37.000,132,11121787,113445,0,1747034676,13907.152695789999,125.30737875000341,53060.7041136 2025-05-12,07:24:38.000,132,11121811,113285,0,1747034677,13907.179641029994,125.29328049000469,53060.690139360006 2025-05-12,07:24:39.000,132,11121833,113405,0,1747034678,13907.172904719999,125.28623135999806,53060.739049200005 2025-05-12,07:24:40.000,132,11121887,113685,0,1747034679,13907.172904719999,125.33557527000085,53060.72507496 2025-05-12,07:24:41.000,132,11121846,113725,0,1747034680,13907.18637733999,125.28623135999806,53060.79494616 2025-05-12,07:24:42.000,132,11121810,113605,0,1747034681,13907.179641029994,125.2791822299987,53060.808920400006 2025-05-12,07:24:43.000,132,11121803,113525,0,1747034682,13907.18637733999,125.30032962000405,53060.79494616 2025-05-12,07:24:44.000,132,11121867,113605,0,1747034683,13907.233531509999,125.28623135999806,53060.78097192001 2025-05-12,07:24:45.000,132,11121878,113565,0,1747034684,13907.199849959994,125.28623135999806,53060.82289464 2025-05-12,07:24:46.000,132,11121826,113485,0,1747034685,13907.24700412999,125.32147701000213,53060.836868880004 2025-05-12,07:24:47.000,132,11121814,113565,0,1747034686,13907.199849959994,125.32147701000213,53060.86481736 2025-05-12,07:24:48.000,132,11121804,113365,0,1747034687,13907.22679519999,125.31442788000277,53060.86481736 2025-05-12,07:24:49.000,132,11121820,113645,0,1747034688,13907.233531509999,125.31442788000277,53060.87180448 2025-05-12,07:24:50.000,132,11121848,113525,0,1747034689,13907.20658626999,125.28623135999806,53060.9137272 2025-05-12,07:24:51.000,132,11121800,113645,0,1747034690,13907.22679519999,125.26508396999998,53060.96263704 2025-05-12,07:24:52.000,132,11121863,113445,0,1747034691,13907.233531509999,125.26508396999998,53060.94866280001 2025-05-12,07:24:53.000,132,11121887,113525,0,1747034692,13907.25374044,125.2791822299987,53060.9835984 2025-05-12,07:24:54.000,132,11121861,113685,0,1747034693,13907.27394937,125.27213309999934,53061.004559760004 2025-05-12,07:24:55.000,132,11121820,113605,0,1747034694,13907.260476749994,125.31442788000277,53060.99757264001 2025-05-12,07:24:56.000,132,11121868,113805,0,1747034695,13907.240267819994,125.2439365800019,53061.01154688 2025-05-12,07:24:57.000,132,11121860,113525,0,1747034696,13907.22679519999,125.22278919000382,53060.99058552 2025-05-12,07:24:58.000,132,11121871,113565,0,1747034697,13907.25374044,125.18754353999975,53061.03949536 2025-05-12,07:24:59.000,132,11121835,113685,0,1747034698,13907.25374044,125.17344528000103,53061.0534696 2025-05-12,07:25:00.000,132,11121798,113685,0,1747034699,13907.27394937,125.19459266999911,53061.0884052 2025-05-12,07:25:01.000,132,11121868,113725,0,1747034700,13907.24700412999,125.16639615000167,53061.09539232001 2025-05-12,07:25:02.000,132,11121841,113525,0,1747034701,13907.26721305999,125.1452487600036,53061.10237944 2025-05-12,07:25:03.000,132,11121810,113485,0,1747034702,13907.280685679994,125.17344528000103,53061.10936656 2025-05-12,07:25:04.000,132,11121856,113445,0,1747034703,13907.28742198999,125.18049441000039,53061.10936656 2025-05-12,07:25:05.000,132,11121826,113645,0,1747034704,13907.28742198999,125.19459266999911,53061.08141808 2025-05-12,07:25:06.000,132,11121811,113805,0,1747034705,13907.321103539995,125.1452487600036,53061.17923776 2025-05-12,07:25:07.000,132,11121874,113765,0,1747034706,13907.280685679994,125.13819963000424,53061.172250640004 2025-05-12,07:25:08.000,132,11121876,113605,0,1747034707,13907.31436723,125.15229789000296,53061.26308320001 2025-05-12,07:25:09.000,132,11121810,113405,0,1747034708,13907.31436723,125.13819963000424,53061.193212000006 2025-05-12,07:25:10.000,132,11121784,113525,0,1747034709,13907.321103539995,125.11705223999888,53061.23513472001 2025-05-12,07:25:11.000,132,11121877,113165,0,1747034710,13907.321103539995,125.08180659000209,53061.23513472001 2025-05-12,07:25:12.000,132,11121818,113645,0,1747034711,13907.300894609994,125.11000310999952,53061.27007032 2025-05-12,07:25:13.000,132,11121781,113245,0,1747034712,13907.341312469995,125.10295398000017,53061.22116048 2025-05-12,07:25:14.000,132,11121797,113645,0,1747034713,13907.34804877999,125.10295398000017,53061.27007032 2025-05-12,07:25:15.000,132,11121799,113805,0,1747034714,13907.34804877999,125.10295398000017,53061.27705744 2025-05-12,07:25:16.000,132,11121854,113685,0,1747034715,13907.341312469995,125.06770833000337,53061.28404456001 2025-05-12,07:25:17.000,132,11121784,113485,0,1747034716,13907.422148189995,125.08885572000145,53061.311993040006 2025-05-12,07:25:18.000,132,11121829,113765,0,1747034717,13907.36825770999,125.06065920000401,53061.30500592001 2025-05-12,07:25:19.000,132,11121860,113405,0,1747034718,13907.36825770999,125.06065920000401,53061.30500592001 2025-05-12,07:25:20.000,132,11121813,113685,0,1747034719,13907.40867556999,125.04656093999802,53061.33295440001 2025-05-12,07:25:21.000,132,11121887,113605,0,1747034720,13907.38846663999,125.06065920000401,53061.31898016 2025-05-12,07:25:22.000,132,11121788,113485,0,1747034721,13907.40867556999,125.04656093999802,53061.38186424001 2025-05-12,07:25:23.000,132,11121855,113565,0,1747034722,13907.40867556999,124.98311877000378,53061.37487712 2025-05-12,07:25:24.000,132,11121843,113565,0,1747034723,13907.39520295,125.00426616000186,53061.38885136 2025-05-12,07:25:25.000,132,11121861,113725,0,1747034724,13907.39520295,125.0324626799993,53061.409812720005 2025-05-12,07:25:26.000,132,11121806,113325,0,1747034725,13907.401939259995,125.02541354999994,53061.4377612 2025-05-12,07:25:27.000,132,11121861,113765,0,1747034726,13907.39520295,124.96902050999779,53061.40282560001 2025-05-12,07:25:28.000,132,11121779,113645,0,1747034727,13907.401939259995,124.95492224999907,53061.44474832 2025-05-12,07:25:29.000,132,11121815,113845,0,1747034728,13907.37499402,124.91967660000228,53061.409812720005 2025-05-12,07:25:30.000,132,11121849,113365,0,1747034729,13907.41541188,124.91262747000292,53061.36789 2025-05-12,07:25:31.000,132,11121770,113445,0,1747034730,13907.41541188,124.89148008000484,53061.40282560001 2025-05-12,07:25:32.000,132,11121853,113405,0,1747034731,13907.42888449999,124.87033268999949,53061.40282560001 2025-05-12,07:25:33.000,132,11121864,113405,0,1747034732,13907.361521399995,124.90557834000356,53061.40282560001 2025-05-12,07:25:34.000,132,11121826,113605,0,1747034733,13907.401939259995,124.89148008000484,53061.42378696 2025-05-12,07:25:35.000,132,11121844,113765,0,1747034734,13907.40867556999,124.86328356000013,53061.45173544001 2025-05-12,07:25:36.000,132,11121825,113725,0,1747034735,13907.42888449999,124.83508704000269,53061.44474832 2025-05-12,07:25:37.000,132,11121832,113605,0,1747034736,13907.39520295,124.81393965000461,53061.46570968 2025-05-12,07:25:38.000,132,11121863,113765,0,1747034737,13907.381730329995,124.83508704000269,53061.479683920006 2025-05-12,07:25:39.000,132,11121873,113485,0,1747034738,13907.38846663999,124.84918530000141,53061.49365816 2025-05-12,07:25:40.000,132,11121890,113685,0,1747034739,13907.381730329995,124.82803791000333,53061.49365816 2025-05-12,07:25:41.000,132,11121833,113605,0,1747034740,13907.381730329995,124.82098878000397,53061.49365816 2025-05-12,07:25:42.000,132,11121887,113525,0,1747034741,13907.381730329995,124.82098878000397,53061.49365816 2025-05-12,07:25:43.000,132,11121802,113325,0,1747034742,13907.381730329995,124.7857431299999,53061.46570968 2025-05-12,07:25:44.000,132,11121856,113645,0,1747034743,13907.38846663999,124.79279225999926,53061.50064528001 2025-05-12,07:25:45.000,132,11121885,113685,0,1747034744,13907.32783984999,124.75754661000246,53061.52160664001 2025-05-12,07:25:46.000,132,11121818,113725,0,1747034745,13907.361521399995,124.75754661000246,53061.49365816 2025-05-12,07:25:47.000,132,11121814,113485,0,1747034746,13907.34804877999,124.71525182999903,53061.528593760006 2025-05-12,07:25:48.000,132,11121839,113565,0,1747034747,13907.30763091999,124.72935008999775,53061.52160664001 2025-05-12,07:25:49.000,132,11121780,113725,0,1747034748,13907.31436723,124.70820269999967,53061.53558088 2025-05-12,07:25:50.000,132,11121781,113685,0,1747034749,13907.24700412999,124.70115357000032,53061.50064528001 2025-05-12,07:25:51.000,132,11121801,113765,0,1747034750,13907.24700412999,124.6870553100016,53061.51461952 2025-05-12,07:25:52.000,132,11121803,113605,0,1747034751,13907.24700412999,124.66590792000352,53061.53558088 2025-05-12,07:25:53.000,132,11121869,113565,0,1747034752,13907.213322579999,124.66590792000352,53061.48667104 2025-05-12,07:25:54.000,132,11121816,113725,0,1747034753,13907.172904719999,124.6377113999988,53061.55654224 2025-05-12,07:25:55.000,132,11121833,113605,0,1747034754,13907.18637733999,124.59541662000265,53061.55654224 2025-05-12,07:25:56.000,132,11121838,113645,0,1747034755,13907.166168409989,124.56722009999794,53061.528593760006 2025-05-12,07:25:57.000,132,11121763,113565,0,1747034756,13907.179641029994,124.57426923000457,53061.59846496001 2025-05-12,07:25:58.000,132,11121875,113805,0,1747034757,13907.145959479989,124.54607270999986,53061.52160664001 2025-05-12,07:25:59.000,132,11121849,113565,0,1747034758,13907.125750549989,124.54607270999986,53061.55654224 2025-05-12,07:26:00.000,132,11121869,113565,0,1747034759,13907.152695789999,124.48967966999771,53061.51461952 2025-05-12,07:26:01.000,132,11121821,113725,0,1747034760,13907.105541619989,124.51082706000307,53061.46570968 2025-05-12,07:26:02.000,132,11121819,113805,0,1747034761,13907.058387449993,124.45443402000092,53061.51461952 2025-05-12,07:26:03.000,132,11121812,113605,0,1747034762,13907.024705899988,124.44738489000156,53061.542568 2025-05-12,07:26:04.000,132,11121797,113485,0,1747034763,13907.017969589993,124.44738489000156,53061.458722560004 2025-05-12,07:26:05.000,132,11121895,113445,0,1747034764,13907.011233279998,124.43328663000284,53061.46570968 2025-05-12,07:26:06.000,132,11121884,113445,0,1747034765,13906.984288039988,124.40509010999813,53061.48667104 2025-05-12,07:26:07.000,132,11121782,113565,0,1747034766,13906.937133869993,124.35574620000261,53061.41679984 2025-05-12,07:26:08.000,132,11121801,113645,0,1747034767,13906.937133869993,124.32050054999854,53061.48667104 2025-05-12,07:26:09.000,132,11121876,113485,0,1747034768,13906.896716009993,124.33459881000454,53061.47269680001 2025-05-12,07:26:10.000,132,11121836,113685,0,1747034769,13906.856298149993,124.30640228999982,53061.458722560004 2025-05-12,07:26:11.000,132,11121863,113685,0,1747034770,13906.836089219993,124.25705838000431,53061.44474832 2025-05-12,07:26:12.000,132,11121816,113405,0,1747034771,13906.822616600002,124.27115664000303,53061.40282560001 2025-05-12,07:26:13.000,132,11121805,113365,0,1747034772,13906.768726119997,124.2288618599996,53061.42378696 2025-05-12,07:26:14.000,132,11121806,113605,0,1747034773,13906.761989810002,124.2288618599996,53061.36789 2025-05-12,07:26:15.000,132,11121806,113765,0,1747034774,13906.761989810002,124.20771447000152,53061.39583848 2025-05-12,07:26:16.000,132,11121851,113445,0,1747034775,13906.748517189997,124.20066534000216,53061.39583848 2025-05-12,07:26:17.000,132,11121840,113805,0,1747034776,13906.701363020002,124.18656708000344,53061.360902880006 2025-05-12,07:26:18.000,132,11121835,113525,0,1747034777,13906.714835639992,124.20771447000152,53061.409812720005 2025-05-12,07:26:19.000,132,11121784,113605,0,1747034778,13906.701363020002,124.1936162100028,53061.41679984 2025-05-12,07:26:20.000,132,11121840,113605,0,1747034779,13906.667681469997,124.14427230000001,53061.38885136 2025-05-12,07:26:21.000,132,11121852,113645,0,1747034780,13906.620527300001,124.14427230000001,53061.409812720005 2025-05-12,07:26:22.000,132,11121805,113565,0,1747034781,13906.633999919992,124.12312491000193,53061.43077408001 2025-05-12,07:26:23.000,132,11121862,113445,0,1747034782,13906.627263609997,124.08787925999786,53061.38186424001 2025-05-12,07:26:24.000,132,11121821,113285,0,1747034783,13906.586845749996,124.10902665000322,53061.409812720005 2025-05-12,07:26:25.000,132,11121764,113645,0,1747034784,13906.580109440001,124.13722317000065,53061.36789 2025-05-12,07:26:26.000,132,11121835,113725,0,1747034785,13906.613790989992,124.10197752000386,53061.32596728 2025-05-12,07:26:27.000,132,11121849,113605,0,1747034786,13906.553164199991,124.0808301299985,53061.360902880006 2025-05-12,07:26:28.000,132,11121802,113485,0,1747034787,13906.553164199991,124.05968274000043,53061.35391576001 2025-05-12,07:26:29.000,132,11121788,113725,0,1747034788,13906.553164199991,124.03148622000299,53061.36789 2025-05-12,07:26:30.000,132,11121782,113565,0,1747034789,13906.546427889996,124.01033883000491,53061.34692864 2025-05-12,07:26:31.000,132,11121755,113645,0,1747034790,13906.499273720001,124.01738796000427,53061.33295440001 2025-05-12,07:26:32.000,132,11121785,113765,0,1747034791,13906.532955269991,124.03853535000235,53061.360902880006 2025-05-12,07:26:33.000,132,11121833,113685,0,1747034792,13906.499273720001,124.0808301299985,53061.339941520004 2025-05-12,07:26:34.000,132,11121859,113485,0,1747034793,13906.465592169996,124.01738796000427,53061.35391576001 2025-05-12,07:26:35.000,132,11121805,113605,0,1747034794,13906.492537409991,124.01033883000491,53061.30500592001 2025-05-12,07:26:36.000,132,11121822,113685,0,1747034795,13906.452119549991,123.9821423100002,53061.291031680004 2025-05-12,07:26:37.000,132,11121808,113565,0,1747034796,13906.47906479,124.01033883000491,53061.33295440001 2025-05-12,07:26:38.000,132,11121793,113605,0,1747034797,13906.47906479,124.02443709000363,53061.339941520004 2025-05-12,07:26:39.000,132,11121893,113765,0,1747034798,13906.465592169996,124.01738796000427,53061.34692864 2025-05-12,07:26:40.000,132,11121866,113645,0,1747034799,13906.418438,123.9821423100002,53061.311993040006 2025-05-12,07:26:41.000,132,11121790,113725,0,1747034800,13906.425174309996,124.01738796000427,53061.35391576001 2025-05-12,07:26:42.000,132,11121883,113685,0,1747034801,13906.425174309996,124.01738796000427,53061.31898016 2025-05-12,07:26:43.000,132,11121845,113525,0,1747034802,13906.41170168999,123.95394579000276,53061.31898016 2025-05-12,07:26:44.000,132,11121799,113485,0,1747034803,13906.39822907,124.01033883000491,53061.36789 2025-05-12,07:26:45.000,132,11121778,113645,0,1747034804,13906.35781121,123.95394579000276,53061.311993040006 2025-05-12,07:26:46.000,132,11121886,113445,0,1747034805,13906.39822907,123.96099492000212,53061.291031680004 2025-05-12,07:26:47.000,132,11121822,113485,0,1747034806,13906.37128382999,123.93279840000469,53061.27705744 2025-05-12,07:26:48.000,132,11121831,113485,0,1747034807,13906.283711799995,123.93279840000469,53061.30500592001 2025-05-12,07:26:49.000,132,11121802,113525,0,1747034808,13906.33760228,123.90460187999997,53061.32596728 2025-05-12,07:26:50.000,132,11121802,113445,0,1747034809,13906.344338589995,123.90460187999997,53061.28404456001 2025-05-12,07:26:51.000,132,11121825,113605,0,1747034810,13906.27697549,123.91870013999869,53061.37487712 2025-05-12,07:26:52.000,132,11121878,113405,0,1747034811,13906.29718442,123.91870013999869,53061.36789 2025-05-12,07:26:53.000,132,11121830,113645,0,1747034812,13906.243293939995,123.89755275000061,53061.31898016 2025-05-12,07:26:54.000,132,11121831,113805,0,1747034813,13906.223085009995,123.89050362000125,53061.2980188 2025-05-12,07:26:55.000,132,11121816,113565,0,1747034814,13906.25676656,123.86935623000318,53061.2980188 2025-05-12,07:26:56.000,132,11121847,113765,0,1747034815,13906.19613977,123.84115970999846,53061.291031680004 2025-05-12,07:26:57.000,132,11121868,113805,0,1747034816,13906.20961238999,123.80591406000167,53061.2980188 2025-05-12,07:26:58.000,132,11121828,113605,0,1747034817,13906.19613977,123.82001232000039,53061.339941520004 2025-05-12,07:26:59.000,132,11121802,113565,0,1747034818,13906.182667149995,123.79886493000231,53061.22116048 2025-05-12,07:27:00.000,132,11121822,113445,0,1747034819,13906.17593084,123.8341105799991,53061.291031680004 2025-05-12,07:27:01.000,132,11121809,113765,0,1747034820,13906.14898559999,123.80591406000167,53061.32596728 2025-05-12,07:27:02.000,132,11121845,113765,0,1747034821,13906.15572191,123.82001232000039,53061.291031680004 2025-05-12,07:27:03.000,132,11121800,113725,0,1747034822,13906.142249289995,123.77066841000487,53061.26308320001 2025-05-12,07:27:04.000,132,11121777,113405,0,1747034823,13906.142249289995,123.78476667000359,53061.31898016 2025-05-12,07:27:05.000,132,11121823,113605,0,1747034824,13906.14898559999,123.77771754000423,53061.291031680004 2025-05-12,07:27:06.000,132,11121825,113405,0,1747034825,13906.14898559999,123.77066841000487,53061.30500592001 2025-05-12,07:27:07.000,132,11121809,113405,0,1747034826,13906.101831429994,123.77066841000487,53061.25609608 2025-05-12,07:27:08.000,132,11121831,113445,0,1747034827,13906.19613977,123.77771754000423,53061.291031680004 2025-05-12,07:27:09.000,132,11121848,113445,0,1747034828,13906.182667149995,123.72837363000144,53061.311993040006 2025-05-12,07:27:10.000,132,11121893,113605,0,1747034829,13906.14898559999,123.71427537000272,53061.31898016 2025-05-12,07:27:11.000,132,11121792,113405,0,1747034830,13906.18940345999,123.70722624000337,53061.28404456001 2025-05-12,07:27:12.000,132,11121808,113685,0,1747034831,13906.16919452999,123.700177110004,53061.291031680004 2025-05-12,07:27:13.000,132,11121849,113565,0,1747034832,13906.13551298,123.66493145999993,53061.34692864 2025-05-12,07:27:14.000,132,11121817,113525,0,1747034833,13906.15572191,123.69312798000465,53061.28404456001 2025-05-12,07:27:15.000,132,11121863,114085,0,1747034834,13906.14898559999,123.6719805899993,53061.291031680004 2025-05-12,07:27:16.000,132,11121812,113365,0,1747034835,13906.122040359995,123.65083320000122,53061.2980188 2025-05-12,07:27:17.000,132,11121866,113445,0,1747034836,13906.13551298,123.65788233000058,53061.33295440001 2025-05-12,07:27:18.000,132,11121849,113285,0,1747034837,13906.17593084,123.64378407000186,53061.360902880006 2025-05-12,07:27:19.000,132,11121796,113765,0,1747034838,13906.12877666999,123.61558755000442,53061.32596728 2025-05-12,07:27:20.000,132,11121841,113365,0,1747034839,13906.081622499994,123.60853841999779,53061.311993040006 2025-05-12,07:27:21.000,132,11121861,113725,0,1747034840,13906.12877666999,123.64378407000186,53061.33295440001 2025-05-12,07:27:22.000,132,11121780,113645,0,1747034841,13906.101831429994,123.62968581000314,53061.38186424001 2025-05-12,07:27:23.000,132,11121802,113405,0,1747034842,13906.10856773999,123.62263668000378,53061.360902880006 2025-05-12,07:27:24.000,132,11121805,113525,0,1747034843,13906.16919452999,123.60853841999779,53061.35391576001 2025-05-12,07:27:25.000,132,11121782,113805,0,1747034844,13906.061413569994,123.60853841999779,53061.37487712 2025-05-12,07:27:26.000,132,11121878,113605,0,1747034845,13906.07488619,123.58739102999971,53061.38885136 2025-05-12,07:27:27.000,132,11121891,113965,0,1747034846,13906.05467726,123.55919451000227,53061.339941520004 2025-05-12,07:27:28.000,132,11121825,113605,0,1747034847,13906.081622499994,123.59444015999907,53061.32596728 2025-05-12,07:27:29.000,132,11121863,113925,0,1747034848,13906.07488619,123.60148928999843,53061.39583848 2025-05-12,07:27:30.000,132,11121860,113645,0,1747034849,13906.04794094999,123.58034190000035,53061.42378696 2025-05-12,07:27:31.000,132,11121853,113605,0,1747034850,13906.041204639994,123.55919451000227,53061.38186424001 2025-05-12,07:27:32.000,132,11121826,113445,0,1747034851,13905.973841539999,123.55214538000291,53061.42378696 2025-05-12,07:27:33.000,132,11121875,113645,0,1747034852,13905.980577849994,123.55214538000291,53061.38885136 2025-05-12,07:27:34.000,132,11121851,113525,0,1747034853,13905.994050469999,123.5380471200042,53061.36789 2025-05-12,07:27:35.000,132,11121815,113685,0,1747034854,13905.96710522999,123.5380471200042,53061.409812720005 2025-05-12,07:27:36.000,132,11121841,113645,0,1747034855,13905.913214749999,123.49575234000076,53061.39583848 2025-05-12,07:27:37.000,132,11121791,113605,0,1747034856,13905.933423679999,123.51689972999884,53061.40282560001 2025-05-12,07:27:38.000,132,11121873,113485,0,1747034857,13905.879533199994,123.51689972999884,53061.40282560001 2025-05-12,07:27:39.000,132,11121880,113845,0,1747034858,13905.899742129994,123.50985059999948,53061.38885136 2025-05-12,07:27:40.000,132,11121847,113765,0,1747034859,13905.839115339993,123.4887032100014,53061.40282560001 2025-05-12,07:27:41.000,132,11121831,113765,0,1747034860,13905.791961169998,123.4887032100014,53061.41679984 2025-05-12,07:27:42.000,132,11121864,113565,0,1747034861,13905.791961169998,123.4887032100014,53061.38885136 2025-05-12,07:27:43.000,132,11121896,113805,0,1747034862,13905.724598069988,123.4887032100014,53061.4377612 2025-05-12,07:27:44.000,132,11121811,113645,0,1747034863,13905.744806999988,123.46050669000397,53061.409812720005 2025-05-12,07:27:45.000,132,11121800,113525,0,1747034864,13905.731334379998,123.44640842999797,53061.45173544001 2025-05-12,07:27:46.000,132,11121889,113365,0,1747034865,13905.704389140003,123.45345756000461,53061.46570968 2025-05-12,07:27:47.000,132,11121886,113685,0,1747034866,13905.670707589998,123.43935929999861,53061.479683920006 2025-05-12,07:27:48.000,132,11121838,113565,0,1747034867,13905.684180210003,123.3900153900031,53061.46570968 2025-05-12,07:27:49.000,132,11121787,113525,0,1747034868,13905.650498659998,123.41821191000054,53061.43077408001 2025-05-12,07:27:50.000,132,11121902,113525,0,1747034869,13905.643762350002,123.4252610399999,53061.479683920006 2025-05-12,07:27:51.000,132,11121848,113645,0,1747034870,13905.616817109993,123.36886799999775,53061.479683920006 2025-05-12,07:27:52.000,132,11121843,113805,0,1747034871,13905.596608179992,123.38296626000374,53061.479683920006 2025-05-12,07:27:53.000,132,11121879,113645,0,1747034872,13905.589871869997,123.35476973999903,53061.46570968 2025-05-12,07:27:54.000,132,11121809,113765,0,1747034873,13905.576399249992,123.34067148000031,53061.47269680001 2025-05-12,07:27:55.000,132,11121894,113325,0,1747034874,13905.549454009997,123.35476973999903,53061.45173544001 2025-05-12,07:27:56.000,132,11121808,113405,0,1747034875,13905.509036149997,123.36181886999839,53061.47269680001 2025-05-12,07:27:57.000,132,11121808,113325,0,1747034876,13905.522508770002,123.34772060999967,53061.45173544001 2025-05-12,07:27:58.000,132,11121846,113645,0,1747034877,13905.461881980002,123.33362235000095,53061.43077408001 2025-05-12,07:27:59.000,132,11121853,113405,0,1747034878,13905.448409359997,123.31952409000223,53061.49365816 2025-05-12,07:28:00.000,132,11121865,113645,0,1747034879,13905.441673050002,123.35476973999903,53061.4377612 2025-05-12,07:28:01.000,132,11121894,113765,0,1747034880,13905.407991499997,123.34772060999967,53061.45173544001 2025-05-12,07:28:02.000,132,11121798,113645,0,1747034881,13905.401255190001,123.34772060999967,53061.479683920006 2025-05-12,07:28:03.000,132,11121809,113765,0,1747034882,13905.381046260001,123.31952409000223,53061.44474832 2025-05-12,07:28:04.000,132,11121839,113605,0,1747034883,13905.387782569996,123.26313105000008,53061.43077408001 2025-05-12,07:28:05.000,132,11121804,113765,0,1747034884,13905.414727809992,123.27018017999944,53061.479683920006 2025-05-12,07:28:06.000,132,11121845,113685,0,1747034885,13905.381046260001,123.2913275700048,53061.46570968 2025-05-12,07:28:07.000,132,11121866,113925,0,1747034886,13905.327155779996,123.32657322000159,53061.44474832 2025-05-12,07:28:08.000,132,11121835,113925,0,1747034887,13905.354101019992,123.32657322000159,53061.48667104 2025-05-12,07:28:09.000,132,11121883,113405,0,1747034888,13905.354101019992,123.31247496000287,53061.479683920006 2025-05-12,07:28:10.000,132,11121842,113685,0,1747034889,13905.333892089991,123.33362235000095,53061.46570968 2025-05-12,07:28:11.000,132,11121826,113685,0,1747034890,13905.313683159991,123.32657322000159,53061.47269680001 2025-05-12,07:28:12.000,132,11121831,113685,0,1747034891,13905.327155779996,123.31247496000287,53061.47269680001 2025-05-12,07:28:13.000,132,11121871,114085,0,1747034892,13905.286737919996,123.32657322000159,53061.47269680001 2025-05-12,07:28:14.000,132,11121820,113525,0,1747034893,13905.293474229991,123.31247496000287,53061.46570968 2025-05-12,07:28:15.000,132,11121857,113485,0,1747034894,13905.300210540001,123.30542583000351,53061.43077408001 2025-05-12,07:28:16.000,132,11121889,113485,0,1747034895,13905.28000161,123.29837670000416,53061.49365816 2025-05-12,07:28:17.000,132,11121802,113805,0,1747034896,13905.28000161,123.34067148000031,53061.507632400004 2025-05-12,07:28:18.000,132,11121848,113725,0,1747034897,13905.28000161,123.35476973999903,53061.507632400004 2025-05-12,07:28:19.000,132,11121874,113605,0,1747034898,13905.273265299991,123.30542583000351,53061.44474832 2025-05-12,07:28:20.000,132,11121817,113605,0,1747034899,13905.253056369991,123.33362235000095,53061.49365816 2025-05-12,07:28:21.000,132,11121848,113565,0,1747034900,13905.165484339996,123.33362235000095,53061.47269680001 2025-05-12,07:28:22.000,132,11121795,113565,0,1747034901,13905.17895696,123.28427843999816,53061.44474832 2025-05-12,07:28:23.000,132,11121868,113885,0,1747034902,13905.23958375,123.32657322000159,53061.51461952 2025-05-12,07:28:24.000,132,11121806,113605,0,1747034903,13905.19916589,123.31952409000223,53061.52160664001 2025-05-12,07:28:25.000,132,11121767,113765,0,1747034904,13905.185693269996,123.30542583000351,53061.51461952 2025-05-12,07:28:26.000,132,11121886,113685,0,1747034905,13905.17895696,123.34772060999967,53061.51461952 2025-05-12,07:28:27.000,132,11121877,113605,0,1747034906,13905.15874803,123.34772060999967,53061.52160664001 2025-05-12,07:28:28.000,132,11121814,113685,0,1747034907,13905.19242957999,123.32657322000159,53061.48667104 2025-05-12,07:28:29.000,132,11121853,113645,0,1747034908,13905.15874803,123.36886799999775,53061.53558088 2025-05-12,07:28:30.000,132,11121784,113765,0,1747034909,13905.13180278999,123.34772060999967,53061.45173544001 2025-05-12,07:28:31.000,132,11121880,113565,0,1747034910,13905.11159385999,123.36181886999839,53061.458722560004 2025-05-12,07:28:32.000,132,11121797,113685,0,1747034911,13905.145275409996,123.34067148000031,53061.49365816 2025-05-12,07:28:33.000,132,11121845,113365,0,1747034912,13905.09138492999,123.35476973999903,53061.46570968 2025-05-12,07:28:34.000,132,11121891,113765,0,1747034913,13905.11159385999,123.34067148000031,53061.47269680001 2025-05-12,07:28:35.000,132,11121798,113645,0,1747034914,13905.11159385999,123.33362235000095,53061.51461952 2025-05-12,07:28:36.000,132,11121867,113645,0,1747034915,13905.07791231,123.31247496000287,53061.46570968 2025-05-12,07:28:37.000,132,11121848,113565,0,1747034916,13905.09138492999,123.34067148000031,53061.507632400004 2025-05-12,07:28:38.000,132,11121832,113405,0,1747034917,13905.07791231,123.34772060999967,53061.48667104 2025-05-12,07:28:39.000,132,11121818,113405,0,1747034918,13905.07117599999,123.34067148000031,53061.49365816 2025-05-12,07:28:40.000,132,11121806,113565,0,1747034919,13905.07117599999,123.36181886999839,53061.50064528001 2025-05-12,07:28:41.000,132,11121873,113325,0,1747034920,13905.11833017,123.35476973999903,53061.458722560004 2025-05-12,07:28:42.000,132,11121822,113525,0,1747034921,13905.09812124,123.36181886999839,53061.50064528001 2025-05-12,07:28:43.000,132,11121837,113765,0,1747034922,13905.07791231,123.36181886999839,53061.51461952 2025-05-12,07:28:44.000,132,11121882,113765,0,1747034923,13905.11833017,123.38296626000374,53061.507632400004 2025-05-12,07:28:45.000,132,11121861,113925,0,1747034924,13905.11159385999,123.37591713000438,53061.507632400004 2025-05-12,07:28:46.000,132,11121802,113565,0,1747034925,13905.11833017,123.31247496000287,53061.507632400004 2025-05-12,07:28:47.000,132,11121873,113485,0,1747034926,13905.15201171999,123.30542583000351,53061.4377612 2025-05-12,07:28:48.000,132,11121882,113605,0,1747034927,13905.11833017,123.34772060999967,53061.528593760006 2025-05-12,07:28:49.000,132,11121876,113485,0,1747034928,13905.104857549995,123.33362235000095,53061.51461952 2025-05-12,07:28:50.000,132,11121867,113605,0,1747034929,13905.125066479995,123.34772060999967,53061.56352936 2025-05-12,07:28:51.000,132,11121817,113925,0,1747034930,13905.11833017,123.36181886999839,53061.50064528001 2025-05-12,07:28:52.000,132,11121857,113645,0,1747034931,13905.15201171999,123.34772060999967,53061.49365816 2025-05-12,07:28:53.000,132,11121824,113405,0,1747034932,13905.15201171999,123.3900153900031,53061.51461952 2025-05-12,07:28:54.000,132,11121873,113525,0,1747034933,13905.125066479995,123.36886799999775,53061.507632400004 2025-05-12,07:28:55.000,132,11121853,113725,0,1747034934,13905.11833017,123.34067148000031,53061.542568 2025-05-12,07:28:56.000,132,11121811,113525,0,1747034935,13905.13180278999,123.34772060999967,53061.53558088 2025-05-12,07:28:57.000,132,11121849,113565,0,1747034936,13905.104857549995,123.35476973999903,53061.52160664001 2025-05-12,07:28:58.000,132,11121791,113685,0,1747034937,13905.11159385999,123.34067148000031,53061.53558088 2025-05-12,07:28:59.000,132,11121844,113725,0,1747034938,13905.15201171999,123.31952409000223,53061.542568 2025-05-12,07:29:00.000,132,11121834,113605,0,1747034939,13905.145275409996,123.34067148000031,53061.53558088 2025-05-12,07:29:01.000,132,11121833,113565,0,1747034940,13905.15201171999,123.37591713000438,53061.52160664001 2025-05-12,07:29:02.000,132,11121794,113765,0,1747034941,13905.17895696,123.3900153900031,53061.51461952 2025-05-12,07:29:03.000,132,11121841,113525,0,1747034942,13905.15874803,123.37591713000438,53061.51461952 2025-05-12,07:29:04.000,132,11121846,113285,0,1747034943,13905.19242957999,123.38296626000374,53061.528593760006 2025-05-12,07:29:05.000,132,11121854,113325,0,1747034944,13905.185693269996,123.41116278000118,53061.57051648001 2025-05-12,07:29:06.000,132,11121848,113445,0,1747034945,13905.15874803,123.43231016999925,53061.53558088 2025-05-12,07:29:07.000,132,11121847,113365,0,1747034946,13905.165484339996,123.4252610399999,53061.56352936 2025-05-12,07:29:08.000,132,11121879,113845,0,1747034947,13905.15201171999,123.37591713000438,53061.55654224 2025-05-12,07:29:09.000,132,11121869,113445,0,1747034948,13905.15201171999,123.41116278000118,53061.577503600005 2025-05-12,07:29:10.000,132,11121904,113405,0,1747034949,13905.19242957999,123.40411365000182,53061.52160664001 2025-05-12,07:29:11.000,132,11121824,113525,0,1747034950,13905.165484339996,123.37591713000438,53061.58449072 2025-05-12,07:29:12.000,132,11121802,113405,0,1747034951,13905.19916589,123.39706452000246,53061.57051648001 2025-05-12,07:29:13.000,132,11121813,113765,0,1747034952,13905.19242957999,123.40411365000182,53061.51461952 2025-05-12,07:29:14.000,132,11121852,113285,0,1747034953,13905.21937482,123.3900153900031,53061.54955512001 2025-05-12,07:29:15.000,132,11121807,113365,0,1747034954,13905.185693269996,123.36886799999775,53061.58449072 2025-05-12,07:29:16.000,132,11121843,113605,0,1747034955,13905.19242957999,123.36181886999839,53061.57051648001 2025-05-12,07:29:17.000,132,11121795,113085,0,1747034956,13905.23958375,123.38296626000374,53061.542568 2025-05-12,07:29:18.000,132,11121822,113725,0,1747034957,13905.246320059996,123.37591713000438,53061.56352936 2025-05-12,07:29:19.000,132,11121866,113525,0,1747034958,13905.25979268,123.35476973999903,53061.53558088 2025-05-12,07:29:20.000,132,11121837,113125,0,1747034959,13905.253056369991,123.36181886999839,53061.54955512001 2025-05-12,07:29:21.000,132,11121828,113405,0,1747034960,13905.246320059996,123.37591713000438,53061.58449072 2025-05-12,07:29:22.000,132,11121856,113445,0,1747034961,13905.23958375,123.35476973999903,53061.53558088 2025-05-12,07:29:23.000,132,11121800,113645,0,1747034962,13905.226111129996,123.35476973999903,53061.528593760006 2025-05-12,07:29:24.000,132,11121848,113765,0,1747034963,13905.232847439991,123.36886799999775,53061.542568 2025-05-12,07:29:25.000,132,11121828,113525,0,1747034964,13905.286737919996,123.36886799999775,53061.58449072 2025-05-12,07:29:26.000,132,11121835,113685,0,1747034965,13905.253056369991,123.34772060999967,53061.50064528001 2025-05-12,07:29:27.000,132,11121830,113525,0,1747034966,13905.246320059996,123.35476973999903,53061.54955512001 2025-05-12,07:29:28.000,132,11121812,113445,0,1747034967,13905.246320059996,123.38296626000374,53061.542568 2025-05-12,07:29:29.000,132,11121832,113605,0,1747034968,13905.19916589,123.32657322000159,53061.56352936 2025-05-12,07:29:30.000,132,11121820,113485,0,1747034969,13905.293474229991,123.34067148000031,53061.52160664001 2025-05-12,07:29:31.000,132,11121856,113365,0,1747034970,13905.293474229991,123.30542583000351,53061.507632400004 2025-05-12,07:29:32.000,132,11121819,113725,0,1747034971,13905.273265299991,123.34772060999967,53061.45173544001 2025-05-12,07:29:33.000,132,11121853,113605,0,1747034972,13905.266528989996,123.31952409000223,53061.48667104 2025-05-12,07:29:34.000,132,11121868,113605,0,1747034973,13905.340628400001,123.28427843999816,53061.50064528001 2025-05-12,07:29:35.000,132,11121790,113565,0,1747034974,13905.340628400001,123.2913275700048,53061.47269680001 2025-05-12,07:29:36.000,132,11121830,113565,0,1747034975,13905.367573639996,123.2913275700048,53061.48667104 2025-05-12,07:29:37.000,132,11121811,113605,0,1747034976,13905.394518879992,123.30542583000351,53061.458722560004 2025-05-12,07:29:38.000,132,11121809,113525,0,1747034977,13905.367573639996,123.33362235000095,53061.50064528001 2025-05-12,07:29:39.000,132,11121872,113605,0,1747034978,13905.414727809992,123.32657322000159,53061.54955512001 2025-05-12,07:29:40.000,132,11121800,113445,0,1747034979,13905.428200429997,123.31952409000223,53061.507632400004 2025-05-12,07:29:41.000,132,11121785,113525,0,1747034980,13905.401255190001,123.31952409000223,53061.458722560004 2025-05-12,07:29:42.000,132,11121863,113605,0,1747034981,13905.441673050002,123.28427843999816,53061.528593760006 2025-05-12,07:29:43.000,132,11121861,113605,0,1747034982,13905.428200429997,123.28427843999816,53061.49365816 2025-05-12,07:29:44.000,132,11121867,113525,0,1747034983,13905.441673050002,123.27018017999944,53061.55654224 2025-05-12,07:29:45.000,132,11121888,113365,0,1747034984,13905.448409359997,123.26313105000008,53061.52160664001 2025-05-12,07:29:46.000,132,11121860,113565,0,1747034985,13905.488827219997,123.25608192000072,53061.542568 2025-05-12,07:29:47.000,132,11121813,113765,0,1747034986,13905.495563529992,123.24903279000137,53061.49365816 2025-05-12,07:29:48.000,132,11121813,113685,0,1747034987,13905.509036149997,123.25608192000072,53061.53558088 2025-05-12,07:29:49.000,132,11121922,113765,0,1747034988,13905.535981389992,123.22083627000393,53061.54955512001 2025-05-12,07:29:50.000,132,11121870,113365,0,1747034989,13905.515772459992,123.241983660002,53061.55654224 2025-05-12,07:29:51.000,132,11121841,113525,0,1747034990,13905.522508770002,123.22083627000393,53061.53558088 2025-05-12,07:29:52.000,132,11121876,113525,0,1747034991,13905.542717700002,123.18559061999986,53061.52160664001 2025-05-12,07:29:53.000,132,11121857,113405,0,1747034992,13905.535981389992,123.20673800999793,53061.51461952 2025-05-12,07:29:54.000,132,11121872,113445,0,1747034993,13905.556190319992,123.19968887999858,53061.49365816 2025-05-12,07:29:55.000,132,11121835,113765,0,1747034994,13905.576399249992,123.21378714000457,53061.528593760006 2025-05-12,07:29:56.000,132,11121824,113445,0,1747034995,13905.569662939997,123.20673800999793,53061.528593760006 2025-05-12,07:29:57.000,132,11121913,113445,0,1747034996,13905.583135560002,123.19263974999922,53061.47269680001 2025-05-12,07:29:58.000,132,11121805,113725,0,1747034997,13905.650498659998,123.22083627000393,53061.528593760006 2025-05-12,07:29:59.000,132,11121809,113485,0,1747034998,13905.603344490002,123.15739410000242,53061.507632400004 2025-05-12,07:30:00.000,132,11121850,113725,0,1747034999,13905.603344490002,123.15739410000242,53061.50064528001 2025-05-12,07:30:01.000,132,11121844,113605,0,1747035000,13905.630289729997,123.19263974999922,53061.47269680001 2025-05-12,07:30:02.000,132,11121800,113445,0,1747035001,13905.650498659998,123.17149236000114,53061.47269680001 2025-05-12,07:30:03.000,132,11121833,113725,0,1747035002,13905.697652829993,123.15034497000306,53061.49365816 2025-05-12,07:30:04.000,132,11121838,113565,0,1747035003,13905.697652829993,123.15739410000242,53061.51461952 2025-05-12,07:30:05.000,132,11121836,113765,0,1747035004,13905.724598069988,123.16444323000178,53061.50064528001 2025-05-12,07:30:06.000,132,11121847,113485,0,1747035005,13905.717861759993,123.1432958400037,53061.48667104 2025-05-12,07:30:07.000,132,11121850,113365,0,1747035006,13905.717861759993,123.13624671000434,53061.542568 2025-05-12,07:30:08.000,132,11121873,113405,0,1747035007,13905.731334379998,123.13624671000434,53061.528593760006 2025-05-12,07:30:09.000,132,11121825,113605,0,1747035008,13905.758279619993,123.13624671000434,53061.49365816 2025-05-12,07:30:10.000,132,11121811,113245,0,1747035009,13905.765015929988,123.1432958400037,53061.44474832 2025-05-12,07:30:11.000,132,11121855,113445,0,1747035010,13905.744806999988,123.1432958400037,53061.45173544001 2025-05-12,07:30:12.000,132,11121832,113405,0,1747035011,13905.778488549993,123.13624671000434,53061.47269680001 2025-05-12,07:30:13.000,132,11121850,113605,0,1747035012,13905.765015929988,123.15034497000306,53061.48667104 2025-05-12,07:30:14.000,132,11121867,113565,0,1747035013,13905.785224859988,123.11509931999899,53061.507632400004 2025-05-12,07:30:15.000,132,11121800,113685,0,1747035014,13905.825642719989,123.15034497000306,53061.48667104 2025-05-12,07:30:16.000,132,11121891,113765,0,1747035015,13905.785224859988,123.12919757999771,53061.458722560004 2025-05-12,07:30:17.000,132,11121804,113685,0,1747035016,13905.744806999988,123.09395193000091,53061.479683920006 2025-05-12,07:30:18.000,132,11121788,113645,0,1747035017,13905.778488549993,123.13624671000434,53061.46570968 2025-05-12,07:30:19.000,132,11121817,113685,0,1747035018,13905.717861759993,123.12214844999835,53061.45173544001 2025-05-12,07:30:20.000,132,11121885,113605,0,1747035019,13905.704389140003,123.12214844999835,53061.48667104 2025-05-12,07:30:21.000,132,11121849,113405,0,1747035020,13905.717861759993,123.1432958400037,53061.49365816 2025-05-12,07:30:22.000,132,11121818,113645,0,1747035021,13905.758279619993,123.11509931999899,53061.48667104 2025-05-12,07:30:23.000,132,11121872,113645,0,1747035022,13905.711125449998,123.1432958400037,53061.50064528001 2025-05-12,07:30:24.000,132,11121794,113405,0,1747035023,13905.724598069988,123.13624671000434,53061.48667104 2025-05-12,07:30:25.000,132,11121834,113685,0,1747035024,13905.744806999988,123.10805018999963,53061.48667104 2025-05-12,07:30:26.000,132,11121777,113325,0,1747035025,13905.684180210003,123.10100106000027,53061.52160664001 2025-05-12,07:30:27.000,132,11121808,113725,0,1747035026,13905.663971280002,123.10100106000027,53061.48667104 2025-05-12,07:30:28.000,132,11121837,113685,0,1747035027,13905.670707589998,123.09395193000091,53061.50064528001 2025-05-12,07:30:29.000,132,11121779,113525,0,1747035028,13905.616817109993,123.10805018999963,53061.50064528001 2025-05-12,07:30:30.000,132,11121878,113845,0,1747035029,13905.616817109993,123.15034497000306,53061.49365816 2025-05-12,07:30:31.000,132,11121891,113765,0,1747035030,13905.562926630002,123.0798536700022,53061.48667104 2025-05-12,07:30:32.000,132,11121849,113765,0,1747035031,13905.556190319992,123.0305097599994,53061.45173544001 2025-05-12,07:30:33.000,132,11121829,113525,0,1747035032,13905.515772459992,123.01641150000069,53061.40282560001 2025-05-12,07:30:34.000,132,11121869,113445,0,1747035033,13905.549454009997,123.01641150000069,53061.479683920006 2025-05-12,07:30:35.000,132,11121857,113445,0,1747035034,13905.455145669992,122.98116585000389,53061.42378696 2025-05-12,07:30:36.000,132,11121807,113685,0,1747035035,13905.428200429997,122.98821498000325,53061.458722560004 2025-05-12,07:30:37.000,132,11121761,113605,0,1747035036,13905.407991499997,122.97411672000453,53061.42378696 2025-05-12,07:30:38.000,132,11121856,113165,0,1747035037,13905.360837330001,122.93887107000046,53061.43077408001 2025-05-12,07:30:39.000,132,11121869,113445,0,1747035038,13905.347364709996,122.95296932999918,53061.44474832 2025-05-12,07:30:40.000,132,11121831,113725,0,1747035039,13905.347364709996,122.9318219400011,53061.43077408001 2025-05-12,07:30:51.000,132,11121815,113485,0,1747035050,13905.01728552,122.79788846999872,53061.35391576001 2025-05-12,07:30:52.000,132,11121849,114005,0,1747035051,13904.99034027999,122.76969195000129,53061.339941520004 2025-05-12,07:30:53.000,132,11121827,113485,0,1747035052,13904.95665873,122.74854456000321,53061.33295440001 2025-05-12,07:30:54.000,132,11121836,113605,0,1747035053,13904.90950455999,122.76264282000193,53061.32596728 2025-05-12,07:30:55.000,132,11121863,113765,0,1747035054,13904.86908669999,122.79083933999937,53061.32596728 2025-05-12,07:30:56.000,132,11121878,113565,0,1747035055,13904.84887776999,122.73444630000449,53061.35391576001 2025-05-12,07:30:57.000,132,11121789,113605,0,1747035056,13904.842141459994,122.74149543000385,53061.311993040006 2025-05-12,07:30:58.000,132,11121848,113565,0,1747035057,13904.747833119989,122.71329890999914,53061.28404456001 2025-05-12,07:30:59.000,132,11121855,113325,0,1747035058,13904.741096809994,122.70624977999978,53061.31898016 2025-05-12,07:31:00.000,132,11121782,113485,0,1747035059,13904.687206329989,122.67805326000234,53061.30500592001 2025-05-12,07:31:01.000,132,11121774,113645,0,1747035060,13904.673733709998,122.69215152000106,53061.28404456001 2025-05-12,07:31:02.000,132,11121840,113565,0,1747035061,13904.646788469989,122.69215152000106,53061.23513472001 2025-05-12,07:31:03.000,132,11121795,113565,0,1747035062,13904.592897989998,122.69215152000106,53061.22116048 2025-05-12,07:31:04.000,132,11121826,113605,0,1747035063,13904.559216439993,122.67100413000298,53061.2281476 2025-05-12,07:31:05.000,132,11121817,113605,0,1747035064,13904.505325959988,122.6851023900017,53061.2281476 2025-05-12,07:31:06.000,132,11121781,113685,0,1747035065,13904.532271199998,122.7203480399985,53061.242121840005 2025-05-12,07:31:07.000,132,11121796,113365,0,1747035066,13904.464908100003,122.7203480399985,53061.242121840005 2025-05-12,07:31:08.000,132,11121857,113685,0,1747035067,13904.491853339998,122.66395500000363,53061.242121840005 2025-05-12,07:31:09.000,132,11121823,113645,0,1747035068,13904.437962859993,122.65690587000427,53061.242121840005 2025-05-12,07:31:10.000,132,11121793,113605,0,1747035069,13904.397544999993,122.63575847999891,53061.1582764 2025-05-12,07:31:11.000,132,11121840,113485,0,1747035070,13904.363863450002,122.64280760999827,53061.18622488001 2025-05-12,07:31:12.000,132,11121829,113485,0,1747035071,13904.357127139992,122.6498567400049,53061.193212000006 2025-05-12,07:31:13.000,132,11121794,113565,0,1747035072,13904.336918209992,122.57231631000468,53061.16526352001 2025-05-12,07:31:14.000,132,11121831,113805,0,1747035073,13904.309972969997,122.6216602200002,53061.20019912 2025-05-12,07:31:15.000,132,11121852,113285,0,1747035074,13904.289764039997,122.59346370000276,53061.21417336001 2025-05-12,07:31:16.000,132,11121826,113885,0,1747035075,13904.188719389997,122.62870934999955,53061.144302160006 2025-05-12,07:31:17.000,132,11121804,113605,0,1747035076,13904.195455699992,122.56526717999805,53061.18622488001 2025-05-12,07:31:18.000,132,11121822,113525,0,1747035077,13904.175246769992,122.57231631000468,53061.16526352001 2025-05-12,07:31:19.000,132,11121823,113765,0,1747035078,13904.121356290001,122.56526717999805,53061.10936656 2025-05-12,07:31:20.000,132,11121830,113765,0,1747035079,13904.0607295,122.59346370000276,53061.144302160006 2025-05-12,07:31:21.000,132,11121805,113485,0,1747035080,13904.033784259991,122.57231631000468,53061.16526352001 2025-05-12,07:31:22.000,132,11121883,113565,0,1747035081,13904.00010271,122.50887414000317,53061.172250640004 2025-05-12,07:31:23.000,132,11121807,113605,0,1747035082,13903.966421159996,122.51592327000253,53061.08141808 2025-05-12,07:31:24.000,132,11121827,113405,0,1747035083,13903.905794369995,122.49477588000445,53061.074430960005 2025-05-12,07:31:25.000,132,11121764,113605,0,1747035084,13903.91253067999,122.45953023000038,53061.11635368001 2025-05-12,07:31:26.000,132,11121814,113485,0,1747035085,13903.83169495999,122.44543197000166,53061.13731504001 2025-05-12,07:31:27.000,132,11121882,113565,0,1747035086,13903.79801341,122.44543197000166,53061.0884052 2025-05-12,07:31:28.000,132,11121801,113765,0,1747035087,13903.744122929995,122.4383828400023,53061.074430960005 2025-05-12,07:31:29.000,132,11121797,113485,0,1747035088,13903.69696876,122.41723545000423,53061.03949536 2025-05-12,07:31:30.000,132,11121785,113685,0,1747035089,13903.6565509,122.41723545000423,53061.03250824 2025-05-12,07:31:31.000,132,11121768,113645,0,1747035090,13903.61613304,122.41018632000487,53061.03949536 2025-05-12,07:31:32.000,132,11121833,113565,0,1747035091,13903.595924109999,122.40313718999823,53061.04648248001 2025-05-12,07:31:33.000,132,11121800,113685,0,1747035092,13903.528561009989,122.41018632000487,53061.04648248001 2025-05-12,07:31:34.000,132,11121842,113565,0,1747035093,13903.542033629994,122.41723545000423,53061.03250824 2025-05-12,07:31:35.000,132,11121790,113645,0,1747035094,13903.440988979994,122.39608805999887,53061.01154688 2025-05-12,07:31:36.000,132,11121786,113565,0,1747035095,13903.427516359989,122.36789154000144,53060.94866280001 2025-05-12,07:31:37.000,132,11121837,113685,0,1747035096,13903.380362189993,122.40313718999823,53061.01154688 2025-05-12,07:31:38.000,132,11121840,113565,0,1747035097,13903.366889569988,122.40313718999823,53061.01853400001 2025-05-12,07:31:39.000,132,11121872,113485,0,1747035098,13903.326471709988,122.34674415000336,53060.96263704 2025-05-12,07:31:40.000,132,11121823,113565,0,1747035099,13903.225427060002,122.35379328000272,53060.92770144001 2025-05-12,07:31:41.000,132,11121801,113645,0,1747035100,13903.191745509997,122.33264589000464,53060.955649920004 2025-05-12,07:31:42.000,132,11121847,113605,0,1747035101,13903.124382410002,122.31854762999865,53060.89276584 2025-05-12,07:31:43.000,132,11121861,113765,0,1747035102,13903.097437169992,122.30444936999993,53060.89276584 2025-05-12,07:31:44.000,132,11121837,113565,0,1747035103,13903.070491929997,122.26920372000313,53060.9137272 2025-05-12,07:31:45.000,132,11121765,113845,0,1747035104,13903.063755620002,122.27625285000249,53060.87879160001 2025-05-12,07:31:46.000,132,11121786,113565,0,1747035105,13903.016601449992,122.29740024000057,53060.92071432 2025-05-12,07:31:47.000,132,11121859,113645,0,1747035106,13902.969447279997,122.28330198000185,53060.87180448 2025-05-12,07:31:48.000,132,11121770,113085,0,1747035107,13902.922293110001,122.31149849999929,53060.857830240006 2025-05-12,07:31:49.000,132,11121838,113685,0,1747035108,13902.848193699996,122.29035111000121,53060.857830240006 2025-05-12,07:31:50.000,132,11121770,113805,0,1747035109,13902.834721079991,122.24805632999778,53060.81590752 2025-05-12,07:31:51.000,132,11121822,113805,0,1747035110,13902.747149049996,122.26215459000377,53060.808920400006 2025-05-12,07:31:52.000,132,11121771,113685,0,1747035111,13902.767357979996,122.26920372000313,53060.81590752 2025-05-12,07:31:53.000,132,11121781,113525,0,1747035112,13902.706731189995,122.29740024000057,53060.79494616 2025-05-12,07:31:54.000,132,11121801,114085,0,1747035113,13902.67304963999,122.30444936999993,53060.787959040004 2025-05-12,07:31:55.000,132,11121851,113485,0,1747035114,13902.67304963999,122.325596759998,53060.787959040004 2025-05-12,07:31:56.000,132,11121850,113565,0,1747035115,13902.63936809,122.26920372000313,53060.78097192001 2025-05-12,07:31:57.000,132,11121824,113605,0,1747035116,13902.55853237,122.31854762999865,53060.7739848 2025-05-12,07:31:58.000,132,11121883,113485,0,1747035117,13902.51137819999,122.29740024000057,53060.808920400006 2025-05-12,07:31:59.000,132,11121778,113405,0,1747035118,13902.464224029995,122.29035111000121,53060.75302344 2025-05-12,07:32:00.000,132,11121759,113405,0,1747035119,13902.403597239994,122.28330198000185,53060.75302344 2025-05-12,07:32:01.000,132,11121803,113605,0,1747035120,13902.356443069999,122.29740024000057,53060.690139360006 2025-05-12,07:32:02.000,132,11121765,113405,0,1747035121,13902.316025209999,122.33264589000464,53060.739049200005 2025-05-12,07:32:03.000,132,11121831,113765,0,1747035122,13902.262134729994,122.325596759998,53060.739049200005 2025-05-12,07:32:04.000,132,11121786,113405,0,1747035123,13902.188035319989,122.29740024000057,53060.739049200005 2025-05-12,07:32:05.000,132,11121837,113605,0,1747035124,13902.147617459988,122.31149849999929,53060.68315224001 2025-05-12,07:32:06.000,132,11121853,113405,0,1747035125,13902.093726979998,122.325596759998,53060.669178000004 2025-05-12,07:32:07.000,132,11121780,113565,0,1747035126,13902.080254359993,122.31149849999929,53060.62725528 2025-05-12,07:32:08.000,132,11121839,113765,0,1747035127,13902.019627569993,122.33264589000464,53060.58533256 2025-05-12,07:32:09.000,132,11121819,113485,0,1747035128,13901.979209709993,122.27625285000249,53060.56437120001 2025-05-12,07:32:10.000,132,11121785,113605,0,1747035129,13901.938791849992,122.30444936999993,53060.60629392 2025-05-12,07:32:11.000,132,11121842,113685,0,1747035130,13901.891637679997,122.31149849999929,53060.55039696 2025-05-12,07:32:12.000,132,11121762,113445,0,1747035131,13901.871428749997,122.34674415000336,53060.571358320005 2025-05-12,07:32:13.000,132,11121754,113605,0,1747035132,13901.777120409992,122.325596759998,53060.55738408 2025-05-12,07:32:14.000,132,11121844,113805,0,1747035133,13901.756911479992,122.31149849999929,53060.50847424 2025-05-12,07:32:15.000,132,11121769,113485,0,1747035134,13901.703021000001,122.31854762999865,53060.49450000001 2025-05-12,07:32:16.000,132,11121762,113685,0,1747035135,13901.642394210001,122.31854762999865,53060.50847424 2025-05-12,07:32:17.000,132,11121842,113605,0,1747035136,13901.628921589996,122.325596759998,53060.5294356 2025-05-12,07:32:18.000,132,11121831,113645,0,1747035137,13901.55482217999,122.30444936999993,53060.55039696 2025-05-12,07:32:19.000,132,11121838,113445,0,1747035138,13901.52114063,122.30444936999993,53060.473538640006 2025-05-12,07:32:20.000,132,11121808,113325,0,1747035139,13901.5009317,122.339695020004,53060.48052576 2025-05-12,07:32:21.000,132,11121855,113525,0,1747035140,13901.39315073999,122.30444936999993,53060.473538640006 2025-05-12,07:32:22.000,132,11121838,113605,0,1747035141,13901.35946919,122.34674415000336,53060.43161592 2025-05-12,07:32:23.000,132,11121795,113685,0,1747035142,13901.33252394999,122.339695020004,53060.452577280004 2025-05-12,07:32:24.000,132,11121849,113365,0,1747035143,13901.31231501999,122.34674415000336,53060.41764168 2025-05-12,07:32:25.000,132,11121808,113645,0,1747035144,13901.224742989994,122.36789154000144,53060.41065456 2025-05-12,07:32:26.000,132,11121884,113405,0,1747035145,13901.19106143999,122.39608805999887,53060.354757600006 2025-05-12,07:32:27.000,132,11121852,113565,0,1747035146,13901.164116199994,122.38903892999951,53060.41764168 2025-05-12,07:32:28.000,132,11121840,113565,0,1747035147,13901.13043464999,122.3749406700008,53060.354757600006 2025-05-12,07:32:29.000,132,11121837,113765,0,1747035148,13901.11022571999,122.3749406700008,53060.3896932 2025-05-12,07:32:30.000,132,11121820,113445,0,1747035149,13901.063071549994,122.39608805999887,53060.37571896001 2025-05-12,07:32:31.000,132,11121826,113405,0,1747035150,13901.049598929989,122.36789154000144,53060.41065456 2025-05-12,07:32:32.000,132,11121804,113645,0,1747035151,13900.995708449998,122.38198980000016,53060.354757600006 2025-05-12,07:32:33.000,132,11121837,113565,0,1747035152,13901.002444759994,122.38198980000016,53060.354757600006 2025-05-12,07:32:34.000,132,11121836,113485,0,1747035153,13900.941817969993,122.3749406700008,53060.29886064001 2025-05-12,07:32:35.000,132,11121822,113405,0,1747035154,13900.935081659998,122.40313718999823,53060.29886064001 2025-05-12,07:32:36.000,132,11121859,113525,0,1747035155,13900.860982249993,122.41723545000423,53060.27789928001 2025-05-12,07:32:37.000,132,11121798,113605,0,1747035156,13900.867718559988,122.43133371000295,53060.26392504 2025-05-12,07:32:38.000,132,11121841,113445,0,1747035157,13900.807091770002,122.42428458000359,53060.2499508 2025-05-12,07:32:39.000,132,11121805,113605,0,1747035158,13900.746464980002,122.46657935999974,53060.31283488 2025-05-12,07:32:40.000,132,11121884,113485,0,1747035159,13900.759937599993,122.4383828400023,53060.27091216 2025-05-12,07:32:41.000,132,11121852,113525,0,1747035160,13900.746464980002,122.48772674999782,53060.34078336 2025-05-12,07:32:42.000,132,11121830,113525,0,1747035161,13900.685838190002,122.49477588000445,53060.319822 2025-05-12,07:32:43.000,132,11121871,113805,0,1747035162,13900.685838190002,122.48067761999846,53060.29187352 2025-05-12,07:32:44.000,132,11121888,113605,0,1747035163,13900.611738779997,122.49477588000445,53060.31283488 2025-05-12,07:32:45.000,132,11121855,113445,0,1747035164,13900.605002470002,122.48067761999846,53060.2499508 2025-05-12,07:32:46.000,132,11121852,113445,0,1747035165,13900.578057229992,122.53707066000061,53060.20802808001 2025-05-12,07:32:47.000,132,11121871,113525,0,1747035166,13900.557848299992,122.53002153000125,53060.2499508 2025-05-12,07:32:48.000,132,11121830,113405,0,1747035167,13900.557848299992,122.52297240000189,53060.235976560005 2025-05-12,07:32:49.000,132,11121875,113405,0,1747035168,13900.517430439992,122.56526717999805,53060.20802808001 2025-05-12,07:32:50.000,132,11121825,113565,0,1747035169,13900.497221509992,122.5864145700034,53060.25693792001 2025-05-12,07:32:51.000,132,11121775,113525,0,1747035170,13900.436594719991,122.57936544000404,53060.20802808001 2025-05-12,07:32:52.000,132,11121839,113485,0,1747035171,13900.423122100001,122.5864145700034,53060.187066720006 2025-05-12,07:32:53.000,132,11121877,113565,0,1747035172,13900.369231619996,122.5864145700034,53060.2150152 2025-05-12,07:32:54.000,132,11121800,113405,0,1747035173,13900.355758999991,122.56526717999805,53060.2150152 2025-05-12,07:32:55.000,132,11121783,113645,0,1747035174,13900.355758999991,122.57936544000404,53060.20104096 2025-05-12,07:32:56.000,132,11121749,113565,0,1747035175,13900.34228638,122.62870934999955,53060.15213112 2025-05-12,07:32:57.000,132,11121891,113685,0,1747035176,13900.308604829996,122.65690587000427,53060.17309248 2025-05-12,07:32:58.000,132,11121811,113405,0,1747035177,13900.268186969995,122.6851023900017,53060.2150152 2025-05-12,07:32:59.000,132,11121832,113605,0,1747035178,13900.25471434999,122.70624977999978,53060.17309248 2025-05-12,07:33:00.000,132,11121784,113565,0,1747035179,13900.25471434999,122.70624977999978,53060.17309248 2025-05-12,07:33:01.000,132,11121856,113685,0,1747035180,13900.207560179995,122.7203480399985,53060.18007960001 2025-05-12,07:33:02.000,132,11121788,113805,0,1747035181,13900.20082387,122.74854456000321,53060.18007960001 2025-05-12,07:33:03.000,132,11121836,113405,0,1747035182,13900.126724459995,122.78379021,53060.187066720006 2025-05-12,07:33:04.000,132,11121834,113565,0,1747035183,13900.126724459995,122.79083933999937,53060.19405384 2025-05-12,07:33:05.000,132,11121795,113765,0,1747035184,13900.13346076999,122.76264282000193,53060.138156880006 2025-05-12,07:33:06.000,132,11121849,113285,0,1747035185,13900.106515529995,122.79083933999937,53060.13116976001 2025-05-12,07:33:07.000,132,11121773,113605,0,1747035186,13900.09304290999,122.77674108000065,53060.15213112 2025-05-12,07:33:08.000,132,11121790,113405,0,1747035187,13900.11325183999,122.82608499000344,53060.019375840006 2025-05-12,07:33:09.000,132,11121859,113565,0,1747035188,13900.05936136,122.80493759999808,53060.0752728 2025-05-12,07:33:10.000,132,11121795,113405,0,1747035189,13900.066097669995,122.81903586000408,53060.068285680005 2025-05-12,07:33:11.000,132,11121831,113485,0,1747035190,13900.045888739995,122.84723238000151,53060.06129856001 2025-05-12,07:33:12.000,132,11121810,113805,0,1747035191,13900.03915243,122.85428151000087,53060.0752728 2025-05-12,07:33:13.000,132,11121807,113405,0,1747035192,13900.0189435,122.91067455000302,53060.08225992 2025-05-12,07:33:14.000,132,11121822,113565,0,1747035193,13900.025679809994,122.94592019999982,53060.0752728 2025-05-12,07:33:15.000,132,11121838,113645,0,1747035194,13899.97178932999,122.94592019999982,53060.09623416 2025-05-12,07:33:16.000,132,11121817,113525,0,1747035195,13899.944844089994,122.96001845999854,53060.10322128 2025-05-12,07:33:17.000,132,11121767,113565,0,1747035196,13899.91116253999,122.9670675899979,53060.09623416 2025-05-12,07:33:18.000,132,11121773,113725,0,1747035197,13899.95158039999,122.98821498000325,53060.12418264 2025-05-12,07:33:19.000,132,11121785,113605,0,1747035198,13899.924635159994,123.01641150000069,53060.08225992 2025-05-12,07:33:20.000,132,11121846,113685,0,1747035199,13899.897689919999,123.0305097599994,53060.068285680005 2025-05-12,07:33:21.000,132,11121749,113645,0,1747035200,13899.904426229994,123.05870628000412,53060.10322128 2025-05-12,07:33:22.000,132,11121792,113765,0,1747035201,13899.944844089994,123.03755888999876,53060.09623416 2025-05-12,07:33:23.000,132,11121768,113605,0,1747035202,13899.924635159994,123.05165715000476,53060.09623416 2025-05-12,07:33:24.000,132,11121797,113645,0,1747035203,13899.95158039999,123.11509931999899,53060.068285680005 2025-05-12,07:33:25.000,132,11121785,113725,0,1747035204,13899.958316709999,123.13624671000434,53060.05431144 2025-05-12,07:33:26.000,132,11121768,113565,0,1747035205,13899.97852564,123.12919757999771,53060.06129856001 2025-05-12,07:33:27.000,132,11121806,113525,0,1747035206,13899.99873457,123.15034497000306,53060.09623416 2025-05-12,07:33:28.000,132,11121794,113565,0,1747035207,13900.01220718999,123.19263974999922,53060.10322128 2025-05-12,07:33:29.000,132,11121777,113565,0,1747035208,13899.965053019994,123.19968887999858,53060.09623416 2025-05-12,07:33:30.000,132,11121824,113405,0,1747035209,13900.0189435,123.19263974999922,53060.05431144 2025-05-12,07:33:31.000,132,11121809,113485,0,1747035210,13900.03915243,123.24903279000137,53060.068285680005 2025-05-12,07:33:32.000,132,11121835,113405,0,1747035211,13900.025679809994,123.26313105000008,53060.08225992 2025-05-12,07:33:33.000,132,11121812,113605,0,1747035212,13900.01220718999,123.28427843999816,53060.10322128 2025-05-12,07:33:34.000,132,11121792,113445,0,1747035213,13900.005470879994,123.34067148000031,53060.09623416 2025-05-12,07:33:35.000,132,11121802,113485,0,1747035214,13900.03915243,123.33362235000095,53060.117195520004 2025-05-12,07:33:36.000,132,11121818,113405,0,1747035215,13900.07957029,123.36886799999775,53060.117195520004 2025-05-12,07:33:37.000,132,11121786,113845,0,1747035216,13900.07957029,123.40411365000182,53060.13116976001 2025-05-12,07:33:38.000,132,11121833,113525,0,1747035217,13900.07283397999,123.41821191000054,53060.09623416 2025-05-12,07:33:39.000,132,11121804,113805,0,1747035218,13900.09977922,123.41116278000118,53060.09623416 2025-05-12,07:33:40.000,132,11121783,113565,0,1747035219,13900.07957029,123.4252610399999,53060.12418264 2025-05-12,07:33:41.000,132,11121740,113565,0,1747035220,13900.07957029,123.4252610399999,53060.11020840001 2025-05-12,07:33:42.000,132,11121768,113325,0,1747035221,13900.09304290999,123.44640842999797,53060.13116976001 2025-05-12,07:33:43.000,132,11121787,113365,0,1747035222,13900.09304290999,123.43231016999925,53060.11020840001 2025-05-12,07:33:44.000,132,11121810,113685,0,1747035223,13900.11998815,123.4887032100014,53060.117195520004 2025-05-12,07:33:45.000,132,11121786,113645,0,1747035224,13900.106515529995,123.46050669000397,53060.15911824001 2025-05-12,07:33:46.000,132,11121827,113405,0,1747035225,13900.14019708,123.47460495000269,53060.15213112 2025-05-12,07:33:47.000,132,11121806,113485,0,1747035226,13900.126724459995,123.48165408000204,53060.12418264 2025-05-12,07:33:48.000,132,11121827,113565,0,1747035227,13900.126724459995,123.4887032100014,53060.13116976001 2025-05-12,07:33:49.000,132,11121752,113565,0,1747035228,13900.146933389995,123.50985059999948,53060.15911824001 2025-05-12,07:33:50.000,132,11121814,113565,0,1747035229,13900.11998815,123.4887032100014,53060.15911824001 2025-05-12,07:33:51.000,132,11121814,113245,0,1747035230,13900.16040601,123.55214538000291,53060.18007960001 2025-05-12,07:33:52.000,132,11121815,113645,0,1747035231,13900.15366969999,123.55214538000291,53060.17309248 2025-05-12,07:33:53.000,132,11121776,113445,0,1747035232,13900.16040601,123.55214538000291,53060.20802808001 2025-05-12,07:33:54.000,132,11121831,113685,0,1747035233,13900.126724459995,123.55214538000291,53060.19405384 2025-05-12,07:33:55.000,132,11121853,113765,0,1747035234,13900.146933389995,123.60148928999843,53060.145144 2025-05-12,07:33:56.000,132,11121801,113525,0,1747035235,13900.14019708,123.60148928999843,53060.187066720006 2025-05-12,07:33:57.000,132,11121792,113765,0,1747035236,13900.17387862999,123.60853841999779,53060.20802808001 2025-05-12,07:33:58.000,132,11121855,113645,0,1747035237,13900.14019708,123.6367349400025,53060.18007960001 2025-05-12,07:33:59.000,132,11121761,113485,0,1747035238,13900.16040601,123.65788233000058,53060.187066720006 2025-05-12,07:34:00.000,132,11121723,113565,0,1747035239,13900.15366969999,123.66493145999993,53060.15911824001 2025-05-12,07:34:01.000,132,11121836,113645,0,1747035240,13900.146933389995,123.6719805899993,53060.138156880006 2025-05-12,07:34:02.000,132,11121797,113525,0,1747035241,13900.146933389995,123.68607884999801,53060.20802808001 2025-05-12,07:34:03.000,132,11121818,113365,0,1747035242,13900.126724459995,123.71427537000272,53060.15911824001 2025-05-12,07:34:04.000,132,11121831,113525,0,1747035243,13900.15366969999,123.77066841000487,53060.235976560005 2025-05-12,07:34:05.000,132,11121774,113405,0,1747035244,13900.15366969999,123.77771754000423,53060.20802808001 2025-05-12,07:34:06.000,132,11121778,113605,0,1747035245,13900.167142319995,123.76361927999824,53060.2150152 2025-05-12,07:34:07.000,132,11121806,113525,0,1747035246,13900.17387862999,123.75657014999888,53060.22200232 2025-05-12,07:34:08.000,132,11121760,113605,0,1747035247,13900.167142319995,123.78476667000359,53060.24296368 2025-05-12,07:34:09.000,132,11121788,113445,0,1747035248,13900.15366969999,123.79886493000231,53060.25693792001 2025-05-12,07:34:10.000,132,11121824,113445,0,1747035249,13900.187351249995,123.81296319000103,53060.22200232 2025-05-12,07:34:11.000,132,11121769,113685,0,1747035250,13900.227769109995,123.82706144999975,53060.187066720006 2025-05-12,07:34:12.000,132,11121830,113605,0,1747035251,13900.19408755999,123.8341105799991,53060.235976560005 2025-05-12,07:34:13.000,132,11121805,113645,0,1747035252,13900.167142319995,123.85525797000446,53060.22200232 2025-05-12,07:34:14.000,132,11121762,113565,0,1747035253,13900.19408755999,123.89755275000061,53060.24296368 2025-05-12,07:34:15.000,132,11121810,113405,0,1747035254,13900.2210328,123.86935623000318,53060.20104096 2025-05-12,07:34:16.000,132,11121830,113445,0,1747035255,13900.28165959,123.92574926999805,53060.24296368 2025-05-12,07:34:17.000,132,11121778,113765,0,1747035256,13900.247978039995,123.96099492000212,53060.27091216 2025-05-12,07:34:18.000,132,11121759,113685,0,1747035257,13900.227769109995,123.91870013999869,53060.26392504 2025-05-12,07:34:19.000,132,11121770,113925,0,1747035258,13900.25471434999,123.89050362000125,53060.2499508 2025-05-12,07:34:20.000,132,11121731,113485,0,1747035259,13900.27492327999,123.92574926999805,53060.25693792001 2025-05-12,07:34:21.000,132,11121784,113605,0,1747035260,13900.28165959,123.97509318000084,53060.2150152 2025-05-12,07:34:22.000,132,11121852,113045,0,1747035261,13900.27492327999,123.99624056999892,53060.166105360004 2025-05-12,07:34:23.000,132,11121749,113485,0,1747035262,13900.247978039995,123.98919143999956,53060.22898944001 2025-05-12,07:34:24.000,132,11121830,113645,0,1747035263,13900.29513220999,124.01738796000427,53060.2499508 2025-05-12,07:34:25.000,132,11121773,113725,0,1747035264,13900.30186852,124.03148622000299,53060.24296368 2025-05-12,07:34:26.000,132,11121816,113765,0,1747035265,13900.32207745,124.05968274000043,53060.29187352 2025-05-12,07:34:27.000,132,11121815,113485,0,1747035266,13900.33555006999,124.05968274000043,53060.284886400004 2025-05-12,07:34:28.000,132,11121809,113485,0,1747035267,13900.34228638,124.05968274000043,53060.2499508 2025-05-12,07:34:29.000,132,11121830,113725,0,1747035268,13900.38270424,124.08787925999786,53060.2499508 2025-05-12,07:34:30.000,132,11121809,113445,0,1747035269,13900.34228638,124.13722317000065,53060.25693792001 2025-05-12,07:34:31.000,132,11121751,113605,0,1747035270,13900.369231619996,124.14427230000001,53060.19405384 2025-05-12,07:34:32.000,132,11121845,113725,0,1747035271,13900.389440549996,124.18656708000344,53060.2150152 2025-05-12,07:34:33.000,132,11121772,113525,0,1747035272,13900.355758999991,124.20066534000216,53060.25693792001 2025-05-12,07:34:34.000,132,11121807,113645,0,1747035273,13900.375967929991,124.20771447000152,53060.24296368 2025-05-12,07:34:35.000,132,11121793,113605,0,1747035274,13900.40291317,124.20771447000152,53060.319822 2025-05-12,07:34:36.000,132,11121771,113405,0,1747035275,13900.396176859991,124.25705838000431,53060.29187352 2025-05-12,07:34:37.000,132,11121862,113725,0,1747035276,13900.416385789991,124.25705838000431,53060.333796240004 2025-05-12,07:34:38.000,132,11121835,113605,0,1747035277,13900.409649479996,124.26410751000367,53060.29886064001 2025-05-12,07:34:39.000,132,11121806,113445,0,1747035278,13900.416385789991,124.29935316000046,53060.34777048001 2025-05-12,07:34:40.000,132,11121818,113765,0,1747035279,13900.423122100001,124.30640228999982,53060.31283488 2025-05-12,07:34:41.000,132,11121830,113565,0,1747035280,13900.423122100001,124.30640228999982,53060.3896932 2025-05-12,07:34:42.000,132,11121789,113445,0,1747035281,13900.429858409996,124.32050054999854,53060.31283488 2025-05-12,07:34:43.000,132,11121813,113925,0,1747035282,13900.450067339996,124.37689359000069,53060.34777048001 2025-05-12,07:34:44.000,132,11121846,113725,0,1747035283,13900.443331030001,124.34869707000325,53060.38270608 2025-05-12,07:34:45.000,132,11121865,113605,0,1747035284,13900.477012579991,124.36279533000197,53060.38270608 2025-05-12,07:34:46.000,132,11121876,113165,0,1747035285,13900.510694129996,124.38394272000005,53060.3896932 2025-05-12,07:34:47.000,132,11121795,113765,0,1747035286,13900.517430439992,124.41918837000412,53060.403667440005 2025-05-12,07:34:48.000,132,11121837,113565,0,1747035287,13900.503957820001,124.39099184999941,53060.38270608 2025-05-12,07:34:49.000,132,11121844,113565,0,1747035288,13900.537639369992,124.37689359000069,53060.36873184 2025-05-12,07:34:50.000,132,11121789,113405,0,1747035289,13900.530903059996,124.40509010999813,53060.36873184 2025-05-12,07:34:51.000,132,11121773,113485,0,1747035290,13900.551111989997,124.43328663000284,53060.403667440005 2025-05-12,07:34:52.000,132,11121815,113565,0,1747035291,13900.551111989997,124.4403357600022,53060.403667440005 2025-05-12,07:34:53.000,132,11121776,113565,0,1747035292,13900.598266159992,124.44738489000156,53060.46655152001 2025-05-12,07:34:54.000,132,11121793,113725,0,1747035293,13900.571320919997,124.46148315000028,53060.403667440005 2025-05-12,07:34:55.000,132,11121849,113325,0,1747035294,13900.584793540002,124.46853227999964,53060.452577280004 2025-05-12,07:34:56.000,132,11121769,113405,0,1747035295,13900.578057229992,124.45443402000092,53060.41764168 2025-05-12,07:34:57.000,132,11121824,113405,0,1747035296,13900.611738779997,124.48967966999771,53060.452577280004 2025-05-12,07:34:58.000,132,11121825,113685,0,1747035297,13900.631947709997,124.48967966999771,53060.46655152001 2025-05-12,07:34:59.000,132,11121835,113805,0,1747035298,13900.631947709997,124.48967966999771,53060.452577280004 2025-05-12,07:35:00.000,132,11121831,113725,0,1747035299,13900.692574499997,124.5390235800005,53060.43860304 2025-05-12,07:35:01.000,132,11121789,113525,0,1747035300,13900.685838190002,124.55312183999922,53060.46655152001 2025-05-12,07:35:02.000,132,11121839,113405,0,1747035301,13900.685838190002,124.55312183999922,53060.51546136001 2025-05-12,07:35:03.000,132,11121787,113565,0,1747035302,13900.665629260002,124.54607270999986,53060.473538640006 2025-05-12,07:35:04.000,132,11121775,113445,0,1747035303,13900.658892949992,124.57426923000457,53060.50847424 2025-05-12,07:35:05.000,132,11121857,113525,0,1747035304,13900.692574499997,124.60951488000137,53060.50847424 2025-05-12,07:35:06.000,132,11121798,113485,0,1747035305,13900.726256050002,124.61656401000073,53060.522448480006 2025-05-12,07:35:07.000,132,11121841,113405,0,1747035306,13900.692574499997,124.5883674900033,53060.55738408 2025-05-12,07:35:08.000,132,11121750,113565,0,1747035307,13900.699310809992,124.62361314000009,53060.53642272 2025-05-12,07:35:09.000,132,11121853,113245,0,1747035308,13900.692574499997,124.63066226999945,53060.55039696 2025-05-12,07:35:10.000,132,11121779,113605,0,1747035309,13900.665629260002,124.62361314000009,53060.54340984001 2025-05-12,07:35:11.000,132,11121854,113565,0,1747035310,13900.658892949992,124.66590792000352,53060.5294356 2025-05-12,07:35:12.000,132,11121792,113445,0,1747035311,13900.692574499997,124.66590792000352,53060.59231968001 2025-05-12,07:35:13.000,132,11121850,113565,0,1747035312,13900.706047120002,124.65885879000416,53060.61328104001 2025-05-12,07:35:14.000,132,11121795,113645,0,1747035313,13900.726256050002,124.69410444000096,53060.571358320005 2025-05-12,07:35:15.000,132,11121865,113685,0,1747035314,13900.746464980002,124.74344835000375,53060.59231968001 2025-05-12,07:35:16.000,132,11121792,114005,0,1747035315,13900.719519739992,124.73639922000439,53060.620268160004 2025-05-12,07:35:17.000,132,11121844,113565,0,1747035316,13900.773410219997,124.74344835000375,53060.67616512 2025-05-12,07:35:18.000,132,11121768,113565,0,1747035317,13900.780146529993,124.7504974800031,53060.65520376 2025-05-12,07:35:19.000,132,11121867,113245,0,1747035318,13900.813828079998,124.76459574000182,53060.61328104001 2025-05-12,07:35:20.000,132,11121813,113405,0,1747035319,13900.813828079998,124.77164487000118,53060.669178000004 2025-05-12,07:35:21.000,132,11121806,113845,0,1747035320,13900.807091770002,124.83508704000269,53060.690139360006 2025-05-12,07:35:22.000,132,11121785,113645,0,1747035321,13900.820564389993,124.79984138999862,53060.641229520006 2025-05-12,07:35:23.000,132,11121821,113605,0,1747035322,13900.827300700003,124.80689051999798,53060.690139360006 2025-05-12,07:35:24.000,132,11121769,113405,0,1747035323,13900.840773319993,124.82803791000333,53060.71110072001 2025-05-12,07:35:25.000,132,11121835,113605,0,1747035324,13900.813828079998,124.84213617000205,53060.669178000004 2025-05-12,07:35:26.000,132,11121840,113765,0,1747035325,13900.874454869998,124.85623443000077,53060.73206208001 2025-05-12,07:35:27.000,132,11121849,113365,0,1747035326,13900.854245939998,124.83508704000269,53060.69712648 2025-05-12,07:35:28.000,132,11121825,113725,0,1747035327,13900.874454869998,124.87033268999949,53060.65520376 2025-05-12,07:35:29.000,132,11121777,113525,0,1747035328,13900.820564389993,124.8844309499982,53060.66219088001 2025-05-12,07:35:30.000,132,11121763,113325,0,1747035329,13900.874454869998,124.8844309499982,53060.72507496 2025-05-12,07:35:31.000,132,11121817,113365,0,1747035330,13900.860982249993,124.91262747000292,53060.739049200005 2025-05-12,07:35:32.000,132,11121846,113405,0,1747035331,13900.840773319993,124.94082399000035,53060.669178000004 2025-05-12,07:35:33.000,132,11121794,113445,0,1747035332,13900.867718559988,124.96197137999843,53060.739049200005 2025-05-12,07:35:34.000,132,11121788,113685,0,1747035333,13900.881191179993,124.99016790000314,53060.74603632 2025-05-12,07:35:35.000,132,11121764,113405,0,1747035334,13900.881191179993,124.97606964000443,53060.7739848 2025-05-12,07:35:36.000,132,11121783,113525,0,1747035335,13900.874454869998,124.99016790000314,53060.76001056001 2025-05-12,07:35:37.000,132,11121776,113565,0,1747035336,13900.867718559988,124.9972170300025,53060.74603632 2025-05-12,07:35:38.000,132,11121774,113765,0,1747035337,13900.901400109993,125.00426616000186,53060.78097192001 2025-05-12,07:35:39.000,132,11121822,113645,0,1747035338,13900.887927489988,125.00426616000186,53060.80193328001 2025-05-12,07:35:40.000,132,11121826,113805,0,1747035339,13900.847509630003,125.03951180999866,53060.76001056001 2025-05-12,07:35:41.000,132,11121763,113485,0,1747035340,13900.867718559988,124.9972170300025,53060.80193328001 2025-05-12,07:35:42.000,132,11121830,113485,0,1747035341,13900.867718559988,125.01836442000058,53060.80193328001 2025-05-12,07:35:43.000,132,11121786,113325,0,1747035342,13900.901400109993,125.01836442000058,53060.80193328001 2025-05-12,07:35:44.000,132,11121806,113485,0,1747035343,13900.874454869998,125.06770833000337,53060.808920400006 2025-05-12,07:35:45.000,132,11121775,113565,0,1747035344,13900.860982249993,125.06065920000401,53060.7739848 2025-05-12,07:35:46.000,132,11121744,113325,0,1747035345,13900.867718559988,125.05361007000465,53060.82988176001 2025-05-12,07:35:47.000,132,11121781,113605,0,1747035346,13900.887927489988,125.06065920000401,53060.82289464 2025-05-12,07:35:48.000,132,11121771,113405,0,1747035347,13900.874454869998,125.08885572000145,53060.7739848 2025-05-12,07:35:49.000,132,11121781,113565,0,1747035348,13900.834037009998,125.08885572000145,53060.857830240006 2025-05-12,07:35:50.000,132,11121846,113605,0,1747035349,13900.840773319993,125.11000310999952,53060.86481736 2025-05-12,07:35:51.000,132,11121825,113565,0,1747035350,13900.813828079998,125.06770833000337,53060.843856 2025-05-12,07:35:52.000,132,11121832,113405,0,1747035351,13900.813828079998,125.06065920000401,53060.86481736 2025-05-12,07:35:53.000,132,11121786,113405,0,1747035352,13900.834037009998,125.07475746000273,53060.857830240006 2025-05-12,07:35:54.000,132,11121772,113685,0,1747035353,13900.813828079998,125.0959048500008,53060.836868880004 2025-05-12,07:35:55.000,132,11121820,113565,0,1747035354,13900.800355459993,125.04656093999802,53060.857830240006 2025-05-12,07:35:56.000,132,11121759,113485,0,1747035355,13900.786882840002,125.07475746000273,53060.82289464 2025-05-12,07:35:57.000,132,11121823,113485,0,1747035356,13900.759937599993,125.0959048500008,53060.82289464 2025-05-12,07:35:58.000,132,11121839,113725,0,1747035357,13900.739728669992,125.12410136999824,53060.808920400006 2025-05-12,07:35:59.000,132,11121793,113645,0,1747035358,13900.753201289997,125.11705223999888,53060.836868880004 2025-05-12,07:36:00.000,132,11121834,113605,0,1747035359,13900.753201289997,125.10295398000017,53060.89276584 2025-05-12,07:36:01.000,132,11121845,113605,0,1747035360,13900.712783429997,125.10295398000017,53060.906740080005 2025-05-12,07:36:02.000,132,11121745,113445,0,1747035361,13900.726256050002,125.08885572000145,53060.89276584 2025-05-12,07:36:03.000,132,11121814,113605,0,1747035362,13900.685838190002,125.13819963000424,53060.85084312001 2025-05-12,07:36:04.000,132,11121848,113565,0,1747035363,13900.712783429997,125.10295398000017,53060.843856 2025-05-12,07:36:05.000,132,11121738,113645,0,1747035364,13900.638684019992,125.13819963000424,53060.857830240006 2025-05-12,07:36:06.000,132,11121767,113765,0,1747035365,13900.652156639997,125.0959048500008,53060.82988176001 2025-05-12,07:36:07.000,132,11121819,113765,0,1747035366,13900.665629260002,125.16639615000167,53060.836868880004 2025-05-12,07:36:08.000,132,11121748,113645,0,1747035367,13900.631947709997,125.13819963000424,53060.79494616 2025-05-12,07:36:09.000,132,11121763,113605,0,1747035368,13900.625211400002,125.15934702000231,53060.86481736 2025-05-12,07:36:10.000,132,11121809,113405,0,1747035369,13900.598266159992,125.17344528000103,53060.836868880004 2025-05-12,07:36:11.000,132,11121807,113765,0,1747035370,13900.631947709997,125.1452487600036,53060.92071432 2025-05-12,07:36:12.000,132,11121810,113405,0,1747035371,13900.584793540002,125.22278919000382,53060.906740080005 2025-05-12,07:36:13.000,132,11121763,113405,0,1747035372,13900.571320919997,125.20164179999847,53060.836868880004 2025-05-12,07:36:14.000,132,11121837,113445,0,1747035373,13900.564584610001,125.18754353999975,53060.86481736 2025-05-12,07:36:15.000,132,11121818,113485,0,1747035374,13900.578057229992,125.17344528000103,53060.857830240006 2025-05-12,07:36:16.000,132,11121840,113445,0,1747035375,13900.564584610001,125.18754353999975,53060.87180448 2025-05-12,07:36:17.000,132,11121750,113405,0,1747035376,13900.544375680001,125.20869092999783,53060.88577872 2025-05-12,07:36:18.000,132,11121786,113645,0,1747035377,13900.524166750001,125.25098571000126,53060.92770144001 2025-05-12,07:36:19.000,132,11121794,113605,0,1747035378,13900.537639369992,125.19459266999911,53060.89276584 2025-05-12,07:36:20.000,132,11121758,113565,0,1747035379,13900.544375680001,125.23688745000254,53060.86481736 2025-05-12,07:36:21.000,132,11121769,113605,0,1747035380,13900.483748890001,125.19459266999911,53060.857830240006 2025-05-12,07:36:22.000,132,11121806,113365,0,1747035381,13900.544375680001,125.23688745000254,53060.857830240006 2025-05-12,07:36:23.000,132,11121798,113605,0,1747035382,13900.517430439992,125.2439365800019,53060.89276584 2025-05-12,07:36:24.000,132,11121795,113125,0,1747035383,13900.497221509992,125.27213309999934,53060.836868880004 2025-05-12,07:36:25.000,132,11121802,113485,0,1747035384,13900.497221509992,125.26508396999998,53060.86481736 2025-05-12,07:36:26.000,132,11121843,113485,0,1747035385,13900.503957820001,125.25098571000126,53060.86481736 2025-05-12,07:36:27.000,132,11121837,113365,0,1747035386,13900.557848299992,125.2791822299987,53060.843856 2025-05-12,07:36:28.000,132,11121785,113605,0,1747035387,13900.517430439992,125.26508396999998,53060.857830240006 2025-05-12,07:36:29.000,132,11121840,113605,0,1747035388,13900.524166750001,125.30032962000405,53060.87180448 2025-05-12,07:36:30.000,132,11121856,113485,0,1747035389,13900.544375680001,125.2791822299987,53060.843856 2025-05-12,07:36:31.000,132,11121774,113565,0,1747035390,13900.490485199996,125.30032962000405,53060.89975296001 2025-05-12,07:36:32.000,132,11121815,113565,0,1747035391,13900.497221509992,125.32852614000149,53060.89276584 2025-05-12,07:36:33.000,132,11121773,113645,0,1747035392,13900.510694129996,125.3426244000002,53060.89276584 2025-05-12,07:36:34.000,132,11121773,113605,0,1747035393,13900.497221509992,125.3426244000002,53060.87180448 2025-05-12,07:36:35.000,132,11121813,113765,0,1747035394,13900.510694129996,125.34967352999956,53060.82988176001 2025-05-12,07:36:36.000,132,11121784,113525,0,1747035395,13900.564584610001,125.37787005000428,53060.86481736 2025-05-12,07:36:37.000,132,11121793,113765,0,1747035396,13900.524166750001,125.38491918000364,53060.87180448 2025-05-12,07:36:38.000,132,11121798,113765,0,1747035397,13900.503957820001,125.42016483000043,53060.92071432 2025-05-12,07:36:39.000,132,11121776,113605,0,1747035398,13900.551111989997,125.41311570000107,53060.85084312001 2025-05-12,07:36:40.000,132,11121750,113685,0,1747035399,13900.524166750001,125.44836134999787,53060.87879160001 2025-05-12,07:36:41.000,132,11121709,113765,0,1747035400,13900.530903059996,125.4906561300013,53060.9137272 2025-05-12,07:36:42.000,132,11121783,113725,0,1747035401,13900.537639369992,125.48360700000194,53060.92071432 2025-05-12,07:36:43.000,132,11121823,113565,0,1747035402,13900.537639369992,125.4906561300013,53060.88577872 2025-05-12,07:36:44.000,132,11121861,113765,0,1747035403,13900.524166750001,125.51180351999938,53060.9137272 2025-05-12,07:36:45.000,132,11121754,113565,0,1747035404,13900.530903059996,125.53295091000473,53060.94167568 2025-05-12,07:36:46.000,132,11121834,113605,0,1747035405,13900.510694129996,125.57524569000088,53060.92071432 2025-05-12,07:36:47.000,132,11121828,113405,0,1747035406,13900.530903059996,125.53295091000473,53060.94866280001 2025-05-12,07:36:48.000,132,11121744,113445,0,1747035407,13900.517430439992,125.58229482000024,53060.92071432 2025-05-12,07:36:49.000,132,11121877,113405,0,1747035408,13900.497221509992,125.58229482000024,53060.96263704 2025-05-12,07:36:50.000,132,11121842,113765,0,1747035409,13900.483748890001,125.63868786000239,53060.94866280001 2025-05-12,07:36:51.000,132,11121761,113485,0,1747035410,13900.510694129996,125.61049133999768,53060.92071432 2025-05-12,07:36:52.000,132,11121800,113405,0,1747035411,13900.524166750001,125.63163873000303,53060.94866280001 2025-05-12,07:36:53.000,132,11121771,113405,0,1747035412,13900.557848299992,125.65278612000111,53060.955649920004 2025-05-12,07:36:54.000,132,11121814,113565,0,1747035413,13900.591529849997,125.64573699000175,53060.96962416001 2025-05-12,07:36:55.000,132,11121849,113765,0,1747035414,13900.544375680001,125.65983525000047,53060.96263704 2025-05-12,07:36:56.000,132,11121749,113205,0,1747035415,13900.557848299992,125.68098263999855,53060.94866280001 2025-05-12,07:36:57.000,132,11121818,113885,0,1747035416,13900.571320919997,125.74442481000006,53061.01154688 2025-05-12,07:36:58.000,132,11121778,113605,0,1747035417,13900.618475089992,125.77262133000477,53061.004559760004 2025-05-12,07:36:59.000,132,11121753,113485,0,1747035418,13900.571320919997,125.74442481000006,53060.955649920004 2025-05-12,07:37:00.000,132,11121823,113605,0,1747035419,13900.645420330002,125.75852306999877,53060.99757264001 2025-05-12,07:37:01.000,132,11121753,113445,0,1747035420,13900.638684019992,125.80786698000156,53060.99058552 2025-05-12,07:37:02.000,132,11121792,113445,0,1747035421,13900.672365569997,125.82901436999964,53061.03949536 2025-05-12,07:37:03.000,132,11121841,113765,0,1747035422,13900.658892949992,125.79376872000284,53061.01853400001 2025-05-12,07:37:04.000,132,11121844,113605,0,1747035423,13900.665629260002,125.836063499999,53061.01853400001 2025-05-12,07:37:05.000,132,11121828,113485,0,1747035424,13900.679101879992,125.84311262999836,53061.04648248001 2025-05-12,07:37:06.000,132,11121867,113605,0,1747035425,13900.726256050002,125.85016175999772,53061.08141808 2025-05-12,07:37:07.000,132,11121808,113605,0,1747035426,13900.780146529993,125.85721089000435,53061.0884052 2025-05-12,07:37:08.000,132,11121767,113485,0,1747035427,13900.773410219997,125.89245654000115,53061.074430960005 2025-05-12,07:37:09.000,132,11121846,113445,0,1747035428,13900.773410219997,125.86426002000371,53061.10936656 2025-05-12,07:37:10.000,132,11121876,113605,0,1747035429,13900.813828079998,125.92065305999859,53061.10237944 2025-05-12,07:37:11.000,132,11121835,113405,0,1747035430,13900.800355459993,125.89245654000115,53061.13032792 2025-05-12,07:37:12.000,132,11121836,113765,0,1747035431,13900.807091770002,125.91360392999923,53061.09539232001 2025-05-12,07:37:13.000,132,11121786,113565,0,1747035432,13900.827300700003,125.9488495800033,53061.1582764 2025-05-12,07:37:14.000,132,11121834,113605,0,1747035433,13900.854245939998,125.94180045000394,53061.10936656 2025-05-12,07:37:15.000,132,11121836,113525,0,1747035434,13900.860982249993,125.96999697000138,53061.144302160006 2025-05-12,07:37:16.000,132,11121834,113565,0,1747035435,13900.887927489988,125.9488495800033,53061.13731504001 2025-05-12,07:37:17.000,132,11121795,113645,0,1747035436,13900.867718559988,125.97704610000073,53061.172250640004 2025-05-12,07:37:18.000,132,11121820,113525,0,1747035437,13900.921609039993,126.0122917500048,53061.15128928 2025-05-12,07:37:19.000,132,11121781,113605,0,1747035438,13900.928345349988,126.03343914000288,53061.16526352001 2025-05-12,07:37:20.000,132,11121865,113405,0,1747035439,13900.975499519998,126.07573391999904,53061.17923776 2025-05-12,07:37:21.000,132,11121822,113605,0,1747035440,13900.975499519998,126.03343914000288,53061.20718624 2025-05-12,07:37:22.000,132,11121786,113725,0,1747035441,13900.982235829993,126.0827830499984,53061.242121840005 2025-05-12,07:37:23.000,132,11121797,113525,0,1747035442,13900.988972139989,126.03343914000288,53061.23513472001 2025-05-12,07:37:24.000,132,11121852,113725,0,1747035443,13900.988972139989,126.03343914000288,53061.21417336001 2025-05-12,07:37:25.000,132,11121804,113605,0,1747035444,13900.988972139989,126.0475374000016,53061.25609608 2025-05-12,07:37:26.000,132,11121795,113525,0,1747035445,13901.002444759994,126.0827830499984,53061.172250640004 2025-05-12,07:37:27.000,132,11121793,113405,0,1747035446,13901.036126309999,126.11802870000247,53061.23513472001 2025-05-12,07:37:28.000,132,11121766,113445,0,1747035447,13901.063071549994,126.11802870000247,53061.27007032 2025-05-12,07:37:29.000,132,11121798,113645,0,1747035448,13901.069807859989,126.10393044000375,53061.242121840005 2025-05-12,07:37:30.000,132,11121797,113445,0,1747035449,13901.083280479994,126.0827830499984,53061.26308320001 2025-05-12,07:37:31.000,132,11121736,113445,0,1747035450,13901.123698339994,126.11802870000247,53061.27007032 2025-05-12,07:37:32.000,132,11121755,113365,0,1747035451,13901.157379889999,126.13917609000055,53061.26308320001 2025-05-12,07:37:33.000,132,11121783,113565,0,1747035452,13901.17085250999,126.18147087000398,53061.291031680004 2025-05-12,07:37:34.000,132,11121779,113725,0,1747035453,13901.21127036999,126.16737260999798,53061.27705744 2025-05-12,07:37:35.000,132,11121821,113525,0,1747035454,13901.19779775,126.16737260999798,53061.30500592001 2025-05-12,07:37:36.000,132,11121753,113605,0,1747035455,13901.244951919994,126.18852000000334,53061.311993040006 2025-05-12,07:37:37.000,132,11121714,113725,0,1747035456,13901.27863347,126.16737260999798,53061.33295440001 2025-05-12,07:37:38.000,132,11121774,113525,0,1747035457,13901.2988424,126.1955691300027,53061.39583848 2025-05-12,07:37:39.000,132,11121776,113845,0,1747035458,13901.265160849995,126.18852000000334,53061.360902880006 2025-05-12,07:37:40.000,132,11121780,113565,0,1747035459,13901.2988424,126.17442174000462,53061.32596728 2025-05-12,07:37:41.000,132,11121865,113405,0,1747035460,13901.2988424,126.20966739000141,53061.36789 2025-05-12,07:37:42.000,132,11121780,113525,0,1747035461,13901.35273287999,126.21671652000077,53061.360902880006 2025-05-12,07:37:43.000,132,11121743,113685,0,1747035462,13901.345996569995,126.22376565000013,53061.311993040006 2025-05-12,07:37:44.000,132,11121827,113685,0,1747035463,13901.33926026,126.24491303999821,53061.36789 2025-05-12,07:37:45.000,132,11121723,113685,0,1747035464,13901.39988705,126.17442174000462,53061.33295440001 2025-05-12,07:37:46.000,132,11121830,113565,0,1747035465,13901.41335966999,126.20261826000205,53061.360902880006 2025-05-12,07:37:47.000,132,11121803,113685,0,1747035466,13901.41335966999,126.20261826000205,53061.38186424001 2025-05-12,07:37:48.000,132,11121809,113565,0,1747035467,13901.467250149995,126.22376565000013,53061.42378696 2025-05-12,07:37:49.000,132,11121809,113525,0,1747035468,13901.45377752999,126.20966739000141,53061.409812720005 2025-05-12,07:37:50.000,132,11121825,113605,0,1747035469,13901.48072277,126.294256950001,53061.38885136 2025-05-12,07:37:51.000,132,11121792,113565,0,1747035470,13901.53461324999,126.30130608000036,53061.4377612 2025-05-12,07:37:52.000,132,11121842,113725,0,1747035471,13901.527876939996,126.2590113000042,53061.42378696 2025-05-12,07:37:53.000,132,11121785,113525,0,1747035472,13901.595240039991,126.31540433999908,53061.43077408001 2025-05-12,07:37:54.000,132,11121757,113645,0,1747035473,13901.635657899991,126.28720782000164,53061.458722560004 2025-05-12,07:37:55.000,132,11121801,113765,0,1747035474,13901.642394210001,126.28015869000228,53061.47269680001 2025-05-12,07:37:56.000,132,11121740,113565,0,1747035475,13901.642394210001,126.26606043000356,53061.479683920006 2025-05-12,07:37:57.000,132,11121827,113565,0,1747035476,13901.682812070001,126.30835520999972,53061.46570968 2025-05-12,07:37:58.000,132,11121777,113485,0,1747035477,13901.703021000001,126.30130608000036,53061.458722560004 2025-05-12,07:37:59.000,132,11121810,113405,0,1747035478,13901.756911479992,126.27310956000292,53061.458722560004 2025-05-12,07:38:00.000,132,11121817,113565,0,1747035479,13901.756911479992,126.2590113000042,53061.458722560004 2025-05-12,07:38:01.000,132,11121775,113525,0,1747035480,13901.797329339992,126.28015869000228,53061.542568 2025-05-12,07:38:02.000,132,11121836,113685,0,1747035481,13901.837747199992,126.30835520999972,53061.49365816 2025-05-12,07:38:03.000,132,11121839,113685,0,1747035482,13901.851219819997,126.26606043000356,53061.49365816 2025-05-12,07:38:04.000,132,11121842,113565,0,1747035483,13901.851219819997,126.294256950001,53061.542568 2025-05-12,07:38:05.000,132,11121759,113645,0,1747035484,13901.925319230002,126.23786390999885,53061.54955512001 2025-05-12,07:38:06.000,132,11121827,113085,0,1747035485,13901.952264469997,126.23786390999885,53061.53558088 2025-05-12,07:38:07.000,132,11121808,113605,0,1747035486,13901.979209709993,126.24491303999821,53061.57051648001 2025-05-12,07:38:08.000,132,11121818,113685,0,1747035487,13901.992682329997,126.2590113000042,53061.59147784 2025-05-12,07:38:09.000,132,11121789,113405,0,1747035488,13902.039836499993,126.294256950001,53061.58449072 2025-05-12,07:38:10.000,132,11121796,113085,0,1747035489,13902.060045429993,126.26606043000356,53061.59846496001 2025-05-12,07:38:11.000,132,11121797,113485,0,1747035490,13902.113935909998,126.2590113000042,53061.542568 2025-05-12,07:38:12.000,132,11121802,113485,0,1747035491,13902.174562699998,126.27310956000292,53061.58449072 2025-05-12,07:38:13.000,132,11121759,113485,0,1747035492,13902.214980559998,126.2590113000042,53061.647374800006 2025-05-12,07:38:14.000,132,11121774,113605,0,1747035493,13902.241925799994,126.25196217000484,53061.56352936 2025-05-12,07:38:15.000,132,11121749,113685,0,1747035494,13902.302552589994,126.24491303999821,53061.577503600005 2025-05-12,07:38:16.000,132,11121791,113725,0,1747035495,13902.322761519994,126.25196217000484,53061.59846496001 2025-05-12,07:38:17.000,132,11121871,113405,0,1747035496,13902.363179379994,126.32245346999844,53061.58449072 2025-05-12,07:38:18.000,132,11121815,113645,0,1747035497,13902.336234139999,126.28015869000228,53061.6124392 2025-05-12,07:38:19.000,132,11121835,113605,0,1747035498,13902.43054247999,126.25196217000484,53061.60545208 2025-05-12,07:38:20.000,132,11121775,113845,0,1747035499,13902.47096033999,126.27310956000292,53061.647374800006 2025-05-12,07:38:21.000,132,11121777,113605,0,1747035500,13902.49790558,126.2590113000042,53061.64038768001 2025-05-12,07:38:22.000,132,11121833,113885,0,1747035501,13902.55179605999,126.27310956000292,53061.64038768001 2025-05-12,07:38:23.000,132,11121819,113685,0,1747035502,13902.59221391999,126.28720782000164,53061.65436192 2025-05-12,07:38:24.000,132,11121824,113485,0,1747035503,13902.585477609995,126.294256950001,53061.626413440004 2025-05-12,07:38:25.000,132,11121754,113445,0,1747035504,13902.646104399995,126.31540433999908,53061.626413440004 2025-05-12,07:38:26.000,132,11121762,113645,0,1747035505,13902.646104399995,126.28720782000164,53061.70327176 2025-05-12,07:38:27.000,132,11121790,113565,0,1747035506,13902.65284070999,126.31540433999908,53061.6823104 2025-05-12,07:38:28.000,132,11121864,113765,0,1747035507,13902.72020381,126.33655173000443,53061.75916872 2025-05-12,07:38:29.000,132,11121849,113725,0,1747035508,13902.75388535999,126.30130608000036,53061.78013008 2025-05-12,07:38:30.000,132,11121802,113565,0,1747035509,13902.767357979996,126.32245346999844,53061.7521816 2025-05-12,07:38:31.000,132,11121841,113565,0,1747035510,13902.787566909996,126.33655173000443,53061.78013008 2025-05-12,07:38:32.000,132,11121840,113485,0,1747035511,13902.807775839996,126.30130608000036,53061.7521816 2025-05-12,07:38:33.000,132,11121824,113565,0,1747035512,13902.814512149991,126.3295025999978,53061.745194480005 2025-05-12,07:38:34.000,132,11121820,113605,0,1747035513,13902.861666320001,126.30835520999972,53061.78013008 2025-05-12,07:38:35.000,132,11121872,113485,0,1747035514,13902.895347869991,126.35769912000251,53061.8220528 2025-05-12,07:38:36.000,132,11121799,113485,0,1747035515,13902.962710970001,126.32245346999844,53061.815065680006 2025-05-12,07:38:37.000,132,11121844,113725,0,1747035516,13902.982919900001,126.3295025999978,53061.82903992 2025-05-12,07:38:38.000,132,11121813,113605,0,1747035517,13902.989656209997,126.32245346999844,53061.8220528 2025-05-12,07:38:39.000,132,11121821,113405,0,1747035518,13903.043546690002,126.32245346999844,53061.85698840001 2025-05-12,07:38:40.000,132,11121765,113685,0,1747035519,13903.083964550002,126.35769912000251,53061.87794976 2025-05-12,07:38:41.000,132,11121776,113525,0,1747035520,13903.097437169992,126.35769912000251,53061.88493688001 2025-05-12,07:38:42.000,132,11121793,113725,0,1747035521,13903.117646099992,126.36474825000187,53061.90589824001 2025-05-12,07:38:43.000,132,11121819,113645,0,1747035522,13903.178272889993,126.36474825000187,53061.88493688001 2025-05-12,07:38:44.000,132,11121846,113645,0,1747035523,13903.205218130002,126.34360086000379,53061.91987248 2025-05-12,07:38:45.000,132,11121788,113525,0,1747035524,13903.252372299998,126.3295025999978,53061.94083384 2025-05-12,07:38:46.000,132,11121767,113445,0,1747035525,13903.252372299998,126.35769912000251,53061.93384672001 2025-05-12,07:38:47.000,132,11121829,113685,0,1747035526,13903.292790159998,126.35769912000251,53061.982756560006 2025-05-12,07:38:48.000,132,11121781,113605,0,1747035527,13903.346680639988,126.32245346999844,53061.96878232 2025-05-12,07:38:49.000,132,11121871,113685,0,1747035528,13903.393834809998,126.34360086000379,53062.00371792001 2025-05-12,07:38:50.000,132,11121798,113725,0,1747035529,13903.414043739998,126.35064999000315,53061.96878232 2025-05-12,07:38:51.000,132,11121809,113765,0,1747035530,13903.420780049993,126.37884651000059,53062.031666400006 2025-05-12,07:38:52.000,132,11121791,113445,0,1747035531,13903.474670529999,126.37179738000123,53061.9967308 2025-05-12,07:38:53.000,132,11121851,113765,0,1747035532,13903.494879459999,126.33655173000443,53061.9967308 2025-05-12,07:38:54.000,132,11121777,113405,0,1747035533,13903.542033629994,126.35064999000315,53062.04564064 2025-05-12,07:38:55.000,132,11121771,113765,0,1747035534,13903.56897886999,126.33655173000443,53062.010705040004 2025-05-12,07:38:56.000,132,11121807,113645,0,1747035535,13903.61613304,126.30835520999972,53062.01769216 2025-05-12,07:38:57.000,132,11121767,113565,0,1747035536,13903.663287209994,126.3295025999978,53062.05262776001 2025-05-12,07:38:58.000,132,11121861,113245,0,1747035537,13903.69696876,126.3295025999978,53062.08756336 2025-05-12,07:38:59.000,132,11121785,113445,0,1747035538,13903.67675983,126.30835520999972,53062.09455048 2025-05-12,07:39:00.000,132,11121846,113685,0,1747035539,13903.75085923999,126.33655173000443,53062.08756336 2025-05-12,07:39:01.000,132,11121788,113325,0,1747035540,13903.75759555,126.294256950001,53062.15743456 2025-05-12,07:39:02.000,132,11121814,113485,0,1747035541,13903.81148602999,126.32245346999844,53062.16442168 2025-05-12,07:39:03.000,132,11121776,113565,0,1747035542,13903.87211281999,126.34360086000379,53062.14346032001 2025-05-12,07:39:04.000,132,11121762,113645,0,1747035543,13903.885585439995,126.3295025999978,53062.17140880001 2025-05-12,07:39:05.000,132,11121730,113405,0,1747035544,13903.91926699,126.3295025999978,53062.22031864001 2025-05-12,07:39:06.000,132,11121834,113605,0,1747035545,13903.91926699,126.294256950001,53062.178395920004 2025-05-12,07:39:07.000,132,11121817,113165,0,1747035546,13903.946212229996,126.33655173000443,53062.2762156 2025-05-12,07:39:08.000,132,11121817,113325,0,1747035547,13903.986630089996,126.30835520999972,53062.2762156 2025-05-12,07:39:09.000,132,11121806,113845,0,1747035548,13904.006839019996,126.26606043000356,53062.33211256 2025-05-12,07:39:10.000,132,11121813,113725,0,1747035549,13904.027047949996,126.28720782000164,53062.33909968001 2025-05-12,07:39:11.000,132,11121821,113685,0,1747035550,13904.053993189991,126.28015869000228,53062.2762156 2025-05-12,07:39:12.000,132,11121835,113565,0,1747035551,13904.074202119991,126.26606043000356,53062.297176960004 2025-05-12,07:39:13.000,132,11121785,113405,0,1747035552,13904.067465809996,126.2590113000042,53062.32512544 2025-05-12,07:39:14.000,132,11121812,113565,0,1747035553,13904.121356290001,126.25196217000484,53062.29018984001 2025-05-12,07:39:15.000,132,11121820,113565,0,1747035554,13904.134828909991,126.25196217000484,53062.35307392 2025-05-12,07:39:16.000,132,11121780,113565,0,1747035555,13904.141565220001,126.25196217000484,53062.32512544 2025-05-12,07:39:17.000,132,11121814,113645,0,1747035556,13904.181983080001,126.20261826000205,53062.346086800004 2025-05-12,07:39:18.000,132,11121802,113445,0,1747035557,13904.195455699992,126.20261826000205,53062.29018984001 2025-05-12,07:39:19.000,132,11121808,113845,0,1747035558,13904.208928319997,126.18852000000334,53062.37403528 2025-05-12,07:39:20.000,132,11121834,113765,0,1747035559,13904.242609870002,126.20261826000205,53062.367048160006 2025-05-12,07:39:21.000,132,11121820,113605,0,1747035560,13904.249346179997,126.17442174000462,53062.36006104001 2025-05-12,07:39:22.000,132,11121822,113885,0,1747035561,13904.276291419992,126.20966739000141,53062.367048160006 2025-05-12,07:39:23.000,132,11121805,113485,0,1747035562,13904.249346179997,126.16737260999798,53062.40897088001 2025-05-12,07:39:24.000,132,11121798,113605,0,1747035563,13904.262818800002,126.15327434999926,53062.38800952001 2025-05-12,07:39:25.000,132,11121793,113405,0,1747035564,13904.303236660002,126.17442174000462,53062.35307392 2025-05-12,07:39:26.000,132,11121874,113365,0,1747035565,13904.289764039997,126.13212696000119,53062.47185496 2025-05-12,07:39:27.000,132,11121862,113845,0,1747035566,13904.330181899997,126.10393044000375,53062.47884208001 2025-05-12,07:39:28.000,132,11121787,113605,0,1747035567,13904.289764039997,126.13917609000055,53062.47884208001 2025-05-12,07:39:29.000,132,11121737,113925,0,1747035568,13904.309972969997,126.11097957000311,53062.45788072001 2025-05-12,07:39:30.000,132,11121880,113605,0,1747035569,13904.336918209992,126.11097957000311,53062.45788072001 2025-05-12,07:39:31.000,132,11121829,113765,0,1747035570,13904.357127139992,126.13212696000119,53062.464867840004 2025-05-12,07:39:32.000,132,11121843,114085,0,1747035571,13904.316709279992,126.08983217999776,53062.49281632 2025-05-12,07:39:33.000,132,11121790,113605,0,1747035572,13904.357127139992,126.09688131000439,53062.45788072001 2025-05-12,07:39:34.000,132,11121821,113725,0,1747035573,13904.397544999993,126.10393044000375,53062.47185496 2025-05-12,07:39:35.000,132,11121794,113125,0,1747035574,13904.424490240002,126.09688131000439,53062.49281632 2025-05-12,07:39:36.000,132,11121801,113845,0,1747035575,13904.417753929993,126.08983217999776,53062.49980344 2025-05-12,07:39:37.000,132,11121839,113565,0,1747035576,13904.390808689997,126.01934088000417,53062.49980344 2025-05-12,07:39:38.000,132,11121865,113325,0,1747035577,13904.411017619997,126.05458653000096,53062.50679056001 2025-05-12,07:39:39.000,132,11121842,113765,0,1747035578,13904.417753929993,126.05458653000096,53062.50679056001 2025-05-12,07:39:40.000,132,11121812,113485,0,1747035579,13904.390808689997,126.0122917500048,53062.56967464 2025-05-12,07:39:41.000,132,11121841,113525,0,1747035580,13904.384072380002,125.99819348999881,53062.55570040001 2025-05-12,07:39:42.000,132,11121791,113405,0,1747035581,13904.417753929993,125.99114435999945,53062.54871328 2025-05-12,07:39:43.000,132,11121809,113485,0,1747035582,13904.471644409998,125.99114435999945,53062.56268752 2025-05-12,07:39:44.000,132,11121832,113645,0,1747035583,13904.458171789993,125.96999697000138,53062.56967464 2025-05-12,07:39:45.000,132,11121798,113845,0,1747035584,13904.451435479998,125.96999697000138,53062.50679056001 2025-05-12,07:39:46.000,132,11121846,113685,0,1747035585,13904.505325959988,125.96999697000138,53062.534739040006 2025-05-12,07:39:47.000,132,11121810,113445,0,1747035586,13904.478380719993,125.94180045000394,53062.464867840004 2025-05-12,07:39:48.000,132,11121770,113725,0,1747035587,13904.525534889988,125.92770218999794,53062.49281632 2025-05-12,07:39:49.000,132,11121870,113725,0,1747035588,13904.532271199998,125.96294784000202,53062.56268752 2025-05-12,07:39:50.000,132,11121853,113525,0,1747035589,13904.532271199998,125.95589871000266,53062.583648880005 2025-05-12,07:39:51.000,132,11121888,113605,0,1747035590,13904.545743819988,125.92770218999794,53062.54172616 2025-05-12,07:39:52.000,132,11121803,113645,0,1747035591,13904.491853339998,125.9488495800033,53062.55570040001 2025-05-12,07:39:53.000,132,11121745,113525,0,1747035592,13904.532271199998,125.9488495800033,53062.56967464 2025-05-12,07:39:54.000,132,11121851,113405,0,1747035593,13904.545743819988,125.9488495800033,53062.54172616 2025-05-12,07:39:55.000,132,11121879,113445,0,1747035594,13904.545743819988,125.9488495800033,53062.534739040006 2025-05-12,07:39:56.000,132,11121780,113525,0,1747035595,13904.559216439993,125.95589871000266,53062.54871328 2025-05-12,07:39:57.000,132,11121767,113565,0,1747035596,13904.512062269998,125.92770218999794,53062.49281632 2025-05-12,07:39:58.000,132,11121835,113605,0,1747035597,13904.559216439993,125.95589871000266,53062.513777680004 2025-05-12,07:39:59.000,132,11121854,113485,0,1747035598,13904.586161679988,125.91360392999923,53062.5207648 2025-05-12,07:40:00.000,132,11121797,113365,0,1747035599,13904.572689059998,125.91360392999923,53062.49281632 2025-05-12,07:40:01.000,132,11121850,113525,0,1747035600,13904.532271199998,125.90655479999987,53062.52775192001 2025-05-12,07:40:02.000,132,11121837,113765,0,1747035601,13904.539007509993,125.91360392999923,53062.464867840004 2025-05-12,07:40:03.000,132,11121781,113605,0,1747035602,13904.545743819988,125.87130915000307,53062.590636 2025-05-12,07:40:04.000,132,11121843,113765,0,1747035603,13904.512062269998,125.88540741000179,53062.513777680004 2025-05-12,07:40:05.000,132,11121760,113605,0,1747035604,13904.518798579993,125.91360392999923,53062.49281632 2025-05-12,07:40:06.000,132,11121745,113685,0,1747035605,13904.525534889988,125.90655479999987,53062.47884208001 2025-05-12,07:40:07.000,132,11121829,113845,0,1747035606,13904.525534889988,125.89245654000115,53062.54871328 2025-05-12,07:40:08.000,132,11121729,113845,0,1747035607,13904.545743819988,125.89950567000051,53062.513777680004 2025-05-12,07:40:09.000,132,11121817,113605,0,1747035608,13904.525534889988,125.85016175999772,53062.5207648 2025-05-12,07:40:10.000,132,11121791,113565,0,1747035609,13904.518798579993,125.87130915000307,53062.50679056001 2025-05-12,07:40:11.000,132,11121858,113485,0,1747035610,13904.539007509993,125.86426002000371,53062.49980344 2025-05-12,07:40:12.000,132,11121828,113525,0,1747035611,13904.552480129998,125.85016175999772,53062.5207648 2025-05-12,07:40:13.000,132,11121817,113445,0,1747035612,13904.525534889988,125.85016175999772,53062.52775192001 2025-05-12,07:40:14.000,132,11121799,113325,0,1747035613,13904.512062269998,125.85016175999772,53062.534739040006 2025-05-12,07:40:15.000,132,11121819,113765,0,1747035614,13904.505325959988,125.85721089000435,53062.485829200006 2025-05-12,07:40:16.000,132,11121803,113525,0,1747035615,13904.525534889988,125.84311262999836,53062.5207648 2025-05-12,07:40:17.000,132,11121839,113685,0,1747035616,13904.539007509993,125.82196524000028,53062.47884208001 2025-05-12,07:40:18.000,132,11121804,113605,0,1747035617,13904.512062269998,125.85721089000435,53062.47185496 2025-05-12,07:40:19.000,132,11121799,113645,0,1747035618,13904.505325959988,125.8008178500022,53062.47185496 2025-05-12,07:40:20.000,132,11121820,113405,0,1747035619,13904.545743819988,125.80786698000156,53062.49980344 2025-05-12,07:40:21.000,132,11121819,113485,0,1747035620,13904.505325959988,125.82196524000028,53062.43691936001 2025-05-12,07:40:22.000,132,11121780,113565,0,1747035621,13904.485117030003,125.836063499999,53062.47884208001 2025-05-12,07:40:23.000,132,11121742,113565,0,1747035622,13904.512062269998,125.77262133000477,53062.464867840004 2025-05-12,07:40:24.000,132,11121780,113645,0,1747035623,13904.458171789993,125.76557219999813,53062.43691936001 2025-05-12,07:40:25.000,132,11121856,113445,0,1747035624,13904.505325959988,125.78671959000349,53062.40897088001 2025-05-12,07:40:26.000,132,11121812,113325,0,1747035625,13904.478380719993,125.76557219999813,53062.40897088001 2025-05-12,07:40:27.000,132,11121781,113645,0,1747035626,13904.464908100003,125.7373756800007,53062.4508936 2025-05-12,07:40:28.000,132,11121787,113765,0,1747035627,13904.478380719993,125.71622829000262,53062.40897088001 2025-05-12,07:40:29.000,132,11121821,113325,0,1747035628,13904.464908100003,125.7021300300039,53062.47884208001 2025-05-12,07:40:30.000,132,11121793,113165,0,1747035629,13904.424490240002,125.73032655000134,53062.44390648 2025-05-12,07:40:31.000,132,11121780,113405,0,1747035630,13904.384072380002,125.69508090000454,53062.43691936001 2025-05-12,07:40:32.000,132,11121751,113605,0,1747035631,13904.431226549998,125.67393350999919,53062.38800952001 2025-05-12,07:40:33.000,132,11121843,113605,0,1747035632,13904.404281310002,125.67393350999919,53062.40198376 2025-05-12,07:40:34.000,132,11121802,113685,0,1747035633,13904.404281310002,125.66688437999983,53062.40198376 2025-05-12,07:40:35.000,132,11121757,113485,0,1747035634,13904.424490240002,125.65278612000111,53062.3810224 2025-05-12,07:40:36.000,132,11121837,113405,0,1747035635,13904.404281310002,125.65278612000111,53062.37403528 2025-05-12,07:40:37.000,132,11121793,113405,0,1747035636,13904.417753929993,125.62458960000367,53062.40897088001 2025-05-12,07:40:38.000,132,11121755,113605,0,1747035637,13904.397544999993,125.66688437999983,53062.35307392 2025-05-12,07:40:39.000,132,11121821,113725,0,1747035638,13904.390808689997,125.66688437999983,53062.33211256 2025-05-12,07:40:40.000,132,11121743,113445,0,1747035639,13904.363863450002,125.68098263999855,53062.36006104001 2025-05-12,07:40:41.000,132,11121758,113485,0,1747035640,13904.336918209992,125.66688437999983,53062.32512544 2025-05-12,07:40:42.000,132,11121825,113765,0,1747035641,13904.363863450002,125.67393350999919,53062.367048160006 2025-05-12,07:40:43.000,132,11121752,113805,0,1747035642,13904.296500349992,125.65983525000047,53062.318138320006 2025-05-12,07:40:44.000,132,11121819,113685,0,1747035643,13904.309972969997,125.63868786000239,53062.346086800004 2025-05-12,07:40:45.000,132,11121821,113765,0,1747035644,13904.276291419992,125.62458960000367,53062.31115120001 2025-05-12,07:40:46.000,132,11121775,113605,0,1747035645,13904.262818800002,125.63163873000303,53062.297176960004 2025-05-12,07:40:47.000,132,11121765,113445,0,1747035646,13904.235873559992,125.59639307999896,53062.29018984001 2025-05-12,07:40:48.000,132,11121789,113605,0,1747035647,13904.195455699992,125.61049133999768,53062.22730576 2025-05-12,07:40:49.000,132,11121729,113285,0,1747035648,13904.202192010001,125.58229482000024,53062.26224136 2025-05-12,07:40:50.000,132,11121847,113445,0,1747035649,13904.208928319997,125.58229482000024,53062.2762156 2025-05-12,07:40:51.000,132,11121813,113445,0,1747035650,13904.181983080001,125.5540983000028,53062.24128000001 2025-05-12,07:40:52.000,132,11121788,113445,0,1747035651,13904.181983080001,125.57524569000088,53062.24128000001 2025-05-12,07:40:53.000,132,11121809,113565,0,1747035652,13904.128092599996,125.50475439000002,53062.178395920004 2025-05-12,07:40:54.000,132,11121819,113685,0,1747035653,13904.128092599996,125.53295091000473,53062.199357280006 2025-05-12,07:40:55.000,132,11121857,113405,0,1747035654,13904.168510459996,125.53295091000473,53062.23429288 2025-05-12,07:40:56.000,132,11121840,113445,0,1747035655,13904.175246769992,125.51180351999938,53062.199357280006 2025-05-12,07:40:57.000,132,11121811,113285,0,1747035656,13904.141565220001,125.4906561300013,53062.19237016001 2025-05-12,07:40:58.000,132,11121812,113525,0,1747035657,13904.141565220001,125.48360700000194,53062.16442168 2025-05-12,07:40:59.000,132,11121827,113725,0,1747035658,13904.161774150001,125.40606657000171,53062.21333152 2025-05-12,07:41:00.000,132,11121748,113765,0,1747035659,13904.128092599996,125.4554104800045,53062.248267120005 2025-05-12,07:41:01.000,132,11121830,113805,0,1747035660,13904.155037839992,125.43426308999915,53062.19237016001 2025-05-12,07:41:02.000,132,11121806,113845,0,1747035661,13904.141565220001,125.46950874000322,53062.18538304 2025-05-12,07:41:03.000,132,11121750,113605,0,1747035662,13904.168510459996,125.44131221999851,53062.18538304 2025-05-12,07:41:04.000,132,11121812,113685,0,1747035663,13904.155037839992,125.46950874000322,53062.14346032001 2025-05-12,07:41:05.000,132,11121814,113525,0,1747035664,13904.168510459996,125.44836134999787,53062.12249896001 2025-05-12,07:41:06.000,132,11121735,113365,0,1747035665,13904.128092599996,125.4554104800045,53062.12249896001 2025-05-12,07:41:07.000,132,11121733,113485,0,1747035666,13904.128092599996,125.44836134999787,53062.080576240005 2025-05-12,07:41:08.000,132,11121781,113765,0,1747035667,13904.107883669996,125.46950874000322,53062.080576240005 2025-05-12,07:41:09.000,132,11121848,113485,0,1747035668,13904.067465809996,125.46245961000386,53062.11551184 2025-05-12,07:41:10.000,132,11121798,113405,0,1747035669,13904.074202119991,125.46245961000386,53062.10153760001 2025-05-12,07:41:11.000,132,11121853,113605,0,1747035670,13904.087674739996,125.46245961000386,53062.09455048 2025-05-12,07:41:12.000,132,11121751,113405,0,1747035671,13904.087674739996,125.44836134999787,53062.08756336 2025-05-12,07:41:13.000,132,11121813,113685,0,1747035672,13904.074202119991,125.41311570000107,53062.10153760001 2025-05-12,07:41:14.000,132,11121754,113285,0,1747035673,13904.074202119991,125.42721395999979,53062.10852472 2025-05-12,07:41:15.000,132,11121851,113445,0,1747035674,13904.101147360001,125.46950874000322,53062.19237016001 2025-05-12,07:41:16.000,132,11121835,113445,0,1747035675,13904.067465809996,125.42016483000043,53062.129486080004 2025-05-12,07:41:17.000,132,11121745,113525,0,1747035676,13904.094411049991,125.4554104800045,53062.15743456 2025-05-12,07:41:18.000,132,11121831,113725,0,1747035677,13904.053993189991,125.46245961000386,53062.10153760001 2025-05-12,07:41:19.000,132,11121786,113525,0,1747035678,13904.087674739996,125.44836134999787,53062.05961488 2025-05-12,07:41:20.000,132,11121778,113365,0,1747035679,13904.080938430001,125.43426308999915,53062.05961488 2025-05-12,07:41:21.000,132,11121813,113445,0,1747035680,13904.080938430001,125.40606657000171,53062.05262776001 2025-05-12,07:41:22.000,132,11121770,113205,0,1747035681,13904.053993189991,125.46245961000386,53062.07358912001 2025-05-12,07:41:23.000,132,11121762,113605,0,1747035682,13904.101147360001,125.42721395999979,53062.04564064 2025-05-12,07:41:24.000,132,11121806,113525,0,1747035683,13904.094411049991,125.42721395999979,53062.02467928001 2025-05-12,07:41:25.000,132,11121746,113765,0,1747035684,13904.080938430001,125.43426308999915,53062.031666400006 2025-05-12,07:41:26.000,132,11121778,113645,0,1747035685,13904.074202119991,125.43426308999915,53062.031666400006 2025-05-12,07:41:27.000,132,11121780,113365,0,1747035686,13904.107883669996,125.4554104800045,53062.05262776001 2025-05-12,07:41:28.000,132,11121790,113805,0,1747035687,13904.074202119991,125.42016483000043,53062.066602 2025-05-12,07:41:29.000,132,11121808,113645,0,1747035688,13904.080938430001,125.42721395999979,53062.05262776001 2025-05-12,07:41:30.000,132,11121848,113445,0,1747035689,13904.067465809996,125.39901744000235,53062.031666400006 2025-05-12,07:41:31.000,132,11121767,113605,0,1747035690,13904.047256879996,125.39901744000235,53062.04564064 2025-05-12,07:41:32.000,132,11121799,113645,0,1747035691,13904.080938430001,125.40606657000171,53062.04564064 2025-05-12,07:41:33.000,132,11121775,113565,0,1747035692,13904.080938430001,125.42016483000043,53062.01769216 2025-05-12,07:41:34.000,132,11121812,113365,0,1747035693,13904.128092599996,125.41311570000107,53062.02467928001 2025-05-12,07:41:35.000,132,11121793,113565,0,1747035694,13904.047256879996,125.41311570000107,53062.03865352 2025-05-12,07:41:36.000,132,11121818,113765,0,1747035695,13904.0607295,125.40606657000171,53062.07358912001 2025-05-12,07:41:37.000,132,11121745,113605,0,1747035696,13904.027047949996,125.391968310003,53062.02467928001 2025-05-12,07:41:38.000,132,11121745,113525,0,1747035697,13904.006839019996,125.40606657000171,53062.010705040004 2025-05-12,07:41:39.000,132,11121748,113445,0,1747035698,13904.04052057,125.39901744000235,53061.9967308 2025-05-12,07:41:40.000,132,11121784,113685,0,1747035699,13904.047256879996,125.391968310003,53062.02467928001 2025-05-12,07:41:41.000,132,11121797,113685,0,1747035700,13904.02031164,125.36377178999828,53062.02467928001 2025-05-12,07:41:42.000,132,11121792,113325,0,1747035701,13904.047256879996,125.3426244000002,53062.02467928001 2025-05-12,07:41:43.000,132,11121834,113725,0,1747035702,13904.04052057,125.3426244000002,53061.95480808001 2025-05-12,07:41:44.000,132,11121822,113565,0,1747035703,13903.97989378,125.3426244000002,53061.982756560006 2025-05-12,07:41:45.000,132,11121824,113605,0,1747035704,13903.966421159996,125.35672265999892,53061.98974368 2025-05-12,07:41:46.000,132,11121817,113165,0,1747035705,13904.006839019996,125.32852614000149,53061.93384672001 2025-05-12,07:41:47.000,132,11121858,113485,0,1747035706,13904.02031164,125.30737875000341,53061.93384672001 2025-05-12,07:41:48.000,132,11121823,113605,0,1747035707,13904.047256879996,125.32852614000149,53061.912885360005 2025-05-12,07:41:49.000,132,11121759,113645,0,1747035708,13904.053993189991,125.31442788000277,53061.9268596 2025-05-12,07:41:50.000,132,11121798,113565,0,1747035709,13904.027047949996,125.30032962000405,53061.863975520006 2025-05-12,07:41:51.000,132,11121834,113405,0,1747035710,13904.053993189991,125.30032962000405,53061.88493688001 2025-05-12,07:41:52.000,132,11121797,113605,0,1747035711,13904.101147360001,125.30032962000405,53061.94782096 2025-05-12,07:41:53.000,132,11121812,113605,0,1747035712,13904.107883669996,125.26508396999998,53061.89891112 2025-05-12,07:41:54.000,132,11121783,113565,0,1747035713,13904.141565220001,125.2791822299987,53061.95480808001 2025-05-12,07:41:55.000,132,11121747,113725,0,1747035714,13904.148301529996,125.25803484000062,53061.95480808001 2025-05-12,07:41:56.000,132,11121755,113405,0,1747035715,13904.141565220001,125.25803484000062,53061.87794976 2025-05-12,07:41:57.000,132,11121739,113645,0,1747035716,13904.155037839992,125.22983832000318,53061.891924 2025-05-12,07:41:58.000,132,11121780,113525,0,1747035717,13904.134828909991,125.22278919000382,53061.83602704001 2025-05-12,07:41:59.000,132,11121758,113765,0,1747035718,13904.161774150001,125.22278919000382,53061.89891112 2025-05-12,07:42:00.000,132,11121775,113805,0,1747035719,13904.134828909991,125.20164179999847,53061.87096264 2025-05-12,07:42:01.000,132,11121769,113645,0,1747035720,13904.128092599996,125.23688745000254,53061.89891112 2025-05-12,07:42:02.000,132,11121758,113565,0,1747035721,13904.141565220001,125.22278919000382,53061.82903992 2025-05-12,07:42:03.000,132,11121741,113485,0,1747035722,13904.155037839992,125.18754353999975,53061.82903992 2025-05-12,07:42:04.000,132,11121799,113325,0,1747035723,13904.134828909991,125.18049441000039,53061.85698840001 2025-05-12,07:42:05.000,132,11121738,113245,0,1747035724,13904.155037839992,125.17344528000103,53061.77314296 2025-05-12,07:42:06.000,132,11121732,113325,0,1747035725,13904.155037839992,125.18049441000039,53061.82903992 2025-05-12,07:42:07.000,132,11121798,113365,0,1747035726,13904.155037839992,125.16639615000167,53061.843014160004 2025-05-12,07:42:08.000,132,11121821,113565,0,1747035727,13904.181983080001,125.1452487600036,53061.8220528 2025-05-12,07:42:09.000,132,11121814,113565,0,1747035728,13904.134828909991,125.13819963000424,53061.80109144 2025-05-12,07:42:10.000,132,11121784,113405,0,1747035729,13904.148301529996,125.19459266999911,53061.80807856001 2025-05-12,07:42:11.000,132,11121779,113445,0,1747035730,13904.161774150001,125.13115050000488,53061.8220528 2025-05-12,07:42:12.000,132,11121808,113645,0,1747035731,13904.181983080001,125.12410136999824,53061.76615584001 2025-05-12,07:42:13.000,132,11121744,113685,0,1747035732,13904.208928319997,125.11705223999888,53061.78711720001 2025-05-12,07:42:14.000,132,11121787,113525,0,1747035733,13904.188719389997,125.08180659000209,53061.7521816 2025-05-12,07:42:15.000,132,11121817,113605,0,1747035734,13904.202192010001,125.08885572000145,53061.77314296 2025-05-12,07:42:16.000,132,11121766,113925,0,1747035735,13904.262818800002,125.11000310999952,53061.75916872 2025-05-12,07:42:17.000,132,11121759,113685,0,1747035736,13904.242609870002,125.07475746000273,53061.71025888 2025-05-12,07:42:18.000,132,11121751,113725,0,1747035737,13904.195455699992,125.06065920000401,53061.73122024 2025-05-12,07:42:19.000,132,11121759,113765,0,1747035738,13904.208928319997,125.04656093999802,53061.70327176 2025-05-12,07:42:20.000,132,11121761,113605,0,1747035739,13904.229137249997,125.06065920000401,53061.68929752001 2025-05-12,07:42:21.000,132,11121732,113405,0,1747035740,13904.235873559992,125.05361007000465,53061.73122024 2025-05-12,07:42:22.000,132,11121756,113605,0,1747035741,13904.208928319997,125.04656093999802,53061.675323280004 2025-05-12,07:42:23.000,132,11121820,113565,0,1747035742,13904.215664629992,125.01131529000122,53061.68929752001 2025-05-12,07:42:24.000,132,11121747,113805,0,1747035743,13904.222400940002,124.97606964000443,53061.647374800006 2025-05-12,07:42:25.000,132,11121760,113605,0,1747035744,13904.256082489992,124.99016790000314,53061.626413440004 2025-05-12,07:42:26.000,132,11121801,113405,0,1747035745,13904.188719389997,124.95492224999907,53061.65436192 2025-05-12,07:42:27.000,132,11121782,113805,0,1747035746,13904.195455699992,124.97606964000443,53061.63340056 2025-05-12,07:42:28.000,132,11121787,113325,0,1747035747,13904.222400940002,124.92672573000164,53061.6124392 2025-05-12,07:42:29.000,132,11121836,113565,0,1747035748,13904.249346179997,124.8985292100042,53061.70327176 2025-05-12,07:42:30.000,132,11121800,113365,0,1747035749,13904.235873559992,124.86328356000013,53061.66833616001 2025-05-12,07:42:31.000,132,11121871,113765,0,1747035750,13904.249346179997,124.8844309499982,53061.63340056 2025-05-12,07:42:32.000,132,11121833,113565,0,1747035751,13904.262818800002,124.84918530000141,53061.577503600005 2025-05-12,07:42:33.000,132,11121734,113445,0,1747035752,13904.242609870002,124.84918530000141,53061.6124392 2025-05-12,07:42:34.000,132,11121816,113445,0,1747035753,13904.235873559992,124.87033268999949,53061.626413440004 2025-05-12,07:42:35.000,132,11121776,113765,0,1747035754,13904.242609870002,124.83508704000269,53061.626413440004 2025-05-12,07:42:36.000,132,11121750,113845,0,1747035755,13904.215664629992,124.82803791000333,53061.53558088 2025-05-12,07:42:37.000,132,11121806,113325,0,1747035756,13904.208928319997,124.81393965000461,53061.57051648001 2025-05-12,07:42:38.000,132,11121756,113365,0,1747035757,13904.229137249997,124.82098878000397,53061.52160664001 2025-05-12,07:42:39.000,132,11121754,113565,0,1747035758,13904.202192010001,124.82803791000333,53061.50064528001 2025-05-12,07:42:40.000,132,11121792,113445,0,1747035759,13904.181983080001,124.77869400000054,53061.55654224 2025-05-12,07:42:41.000,132,11121747,113445,0,1747035760,13904.155037839992,124.77164487000118,53061.45173544001 2025-05-12,07:42:42.000,132,11121827,113725,0,1747035761,13904.161774150001,124.77164487000118,53061.45173544001 2025-05-12,07:42:43.000,132,11121800,113725,0,1747035762,13904.161774150001,124.75754661000246,53061.44474832 2025-05-12,07:42:44.000,132,11121751,113485,0,1747035763,13904.195455699992,124.77164487000118,53061.507632400004 2025-05-12,07:42:45.000,132,11121828,113445,0,1747035764,13904.134828909991,124.75754661000246,53061.458722560004 2025-05-12,07:42:46.000,132,11121795,113605,0,1747035765,13904.141565220001,124.7504974800031,53061.46570968 2025-05-12,07:42:47.000,132,11121766,113565,0,1747035766,13904.148301529996,124.70820269999967,53061.479683920006 2025-05-12,07:42:48.000,132,11121765,113565,0,1747035767,13904.107883669996,124.71525182999903,53061.458722560004 2025-05-12,07:42:49.000,132,11121797,113405,0,1747035768,13904.148301529996,124.69410444000096,53061.4377612 2025-05-12,07:42:50.000,132,11121758,113285,0,1747035769,13904.114619979991,124.70115357000032,53061.40282560001 2025-05-12,07:42:51.000,132,11121736,113925,0,1747035770,13904.107883669996,124.6870553100016,53061.40282560001 2025-05-12,07:42:52.000,132,11121811,113325,0,1747035771,13904.114619979991,124.69410444000096,53061.38885136 2025-05-12,07:42:53.000,132,11121756,113445,0,1747035772,13904.087674739996,124.6870553100016,53061.38885136 2025-05-12,07:42:54.000,132,11121765,113925,0,1747035773,13904.087674739996,124.69410444000096,53061.38186424001 2025-05-12,07:42:55.000,132,11121794,113605,0,1747035774,13904.101147360001,124.72935008999775,53061.36789 2025-05-12,07:42:56.000,132,11121742,113445,0,1747035775,13904.087674739996,124.70820269999967,53061.311993040006 2025-05-12,07:42:57.000,132,11121799,113365,0,1747035776,13904.033784259991,124.71525182999903,53061.34692864 2025-05-12,07:42:58.000,132,11121760,113445,0,1747035777,13904.067465809996,124.72935008999775,53061.30500592001 2025-05-12,07:42:59.000,132,11121754,113485,0,1747035778,13904.053993189991,124.6870553100016,53061.34692864 2025-05-12,07:43:00.000,132,11121809,113685,0,1747035779,13904.047256879996,124.65885879000416,53061.32596728 2025-05-12,07:43:01.000,132,11121796,113405,0,1747035780,13904.04052057,124.70115357000032,53061.30500592001 2025-05-12,07:43:02.000,132,11121743,113565,0,1747035781,13904.02031164,124.67295705000288,53061.339941520004 2025-05-12,07:43:03.000,132,11121774,113325,0,1747035782,13904.087674739996,124.70820269999967,53061.2980188 2025-05-12,07:43:04.000,132,11121761,113565,0,1747035783,13904.067465809996,124.6870553100016,53061.30500592001 2025-05-12,07:43:05.000,132,11121777,113845,0,1747035784,13904.02031164,124.72230095999839,53061.339941520004 2025-05-12,07:43:06.000,132,11121799,113405,0,1747035785,13904.04052057,124.6870553100016,53061.311993040006 2025-05-12,07:43:07.000,132,11121767,113525,0,1747035786,13904.047256879996,124.6870553100016,53061.30500592001 2025-05-12,07:43:08.000,132,11121739,113285,0,1747035787,13904.013575329991,124.70115357000032,53061.27705744 2025-05-12,07:43:09.000,132,11121742,113365,0,1747035788,13904.006839019996,124.70115357000032,53061.24910896 2025-05-12,07:43:10.000,132,11121742,113765,0,1747035789,13904.013575329991,124.68000618000224,53061.242121840005 2025-05-12,07:43:11.000,132,11121793,113245,0,1747035790,13903.966421159996,124.6870553100016,53061.2281476 2025-05-12,07:43:12.000,132,11121730,113725,0,1747035791,13904.006839019996,124.70115357000032,53061.26308320001 2025-05-12,07:43:13.000,132,11121822,113565,0,1747035792,13904.006839019996,124.69410444000096,53061.24910896 2025-05-12,07:43:14.000,132,11121776,113605,0,1747035793,13904.00010271,124.72230095999839,53061.23513472001 2025-05-12,07:43:15.000,132,11121743,113445,0,1747035794,13903.986630089996,124.72935008999775,53061.17923776 2025-05-12,07:43:16.000,132,11121741,113405,0,1747035795,13903.966421159996,124.68000618000224,53061.25609608 2025-05-12,07:43:17.000,132,11121710,113405,0,1747035796,13903.95968485,124.70115357000032,53061.193212000006 2025-05-12,07:43:18.000,132,11121816,113485,0,1747035797,13903.926003299996,124.74344835000375,53061.18622488001 2025-05-12,07:43:19.000,132,11121816,113565,0,1747035798,13903.91926699,124.76459574000182,53061.21417336001 2025-05-12,07:43:20.000,132,11121816,113685,0,1747035799,13903.89232174999,124.73639922000439,53061.21417336001 2025-05-12,07:43:21.000,132,11121799,113325,0,1747035800,13903.905794369995,124.7504974800031,53061.20718624 2025-05-12,07:43:22.000,132,11121741,113565,0,1747035801,13903.87884913,124.7857431299999,53061.193212000006 2025-05-12,07:43:23.000,132,11121800,113645,0,1747035802,13903.91926699,124.76459574000182,53061.25609608 2025-05-12,07:43:24.000,132,11121816,113605,0,1747035803,13903.865376509995,124.77164487000118,53061.193212000006 2025-05-12,07:43:25.000,132,11121747,113485,0,1747035804,13903.865376509995,124.79279225999926,53061.193212000006 2025-05-12,07:43:26.000,132,11121812,113565,0,1747035805,13903.87211281999,124.7504974800031,53061.1582764 2025-05-12,07:43:27.000,132,11121811,113445,0,1747035806,13903.87884913,124.77164487000118,53061.17923776 2025-05-12,07:43:28.000,132,11121818,113325,0,1747035807,13903.865376509995,124.77164487000118,53061.13731504001 2025-05-12,07:43:29.000,132,11121735,113485,0,1747035808,13903.85190388999,124.77164487000118,53061.20019912 2025-05-12,07:43:30.000,132,11121778,113405,0,1747035809,13903.81148602999,124.7857431299999,53061.16526352001 2025-05-12,07:43:31.000,132,11121771,113605,0,1747035810,13903.75759555,124.76459574000182,53061.13731504001 2025-05-12,07:43:32.000,132,11121806,113525,0,1747035811,13903.75759555,124.77164487000118,53061.193212000006 2025-05-12,07:43:33.000,132,11121804,113085,0,1747035812,13903.73065030999,124.77164487000118,53061.11635368001 2025-05-12,07:43:34.000,132,11121793,113245,0,1747035813,13903.723913999995,124.77164487000118,53061.13731504001 2025-05-12,07:43:35.000,132,11121811,113405,0,1747035814,13903.69023244999,124.77164487000118,53061.144302160006 2025-05-12,07:43:36.000,132,11121763,113805,0,1747035815,13903.67002351999,124.77869400000054,53061.13032792 2025-05-12,07:43:37.000,132,11121783,113605,0,1747035816,13903.64981458999,124.76459574000182,53061.13731504001 2025-05-12,07:43:38.000,132,11121812,113565,0,1747035817,13903.67002351999,124.74344835000375,53061.0884052 2025-05-12,07:43:39.000,132,11121836,113565,0,1747035818,13903.663287209994,124.75754661000246,53061.11635368001 2025-05-12,07:43:40.000,132,11121798,113405,0,1747035819,13903.643078279994,124.72230095999839,53061.074430960005 2025-05-12,07:43:41.000,132,11121752,113485,0,1747035820,13903.595924109999,124.72230095999839,53061.04648248001 2025-05-12,07:43:42.000,132,11121785,113485,0,1747035821,13903.62960565999,124.79984138999862,53061.004559760004 2025-05-12,07:43:43.000,132,11121779,113485,0,1747035822,13903.56897886999,124.76459574000182,53061.004559760004 2025-05-12,07:43:44.000,132,11121814,113485,0,1747035823,13903.595924109999,124.72935008999775,53061.0884052 2025-05-12,07:43:45.000,132,11121742,113365,0,1747035824,13903.542033629994,124.71525182999903,53061.01853400001 2025-05-12,07:43:46.000,132,11121747,113645,0,1747035825,13903.508352079989,124.72935008999775,53061.03250824 2025-05-12,07:43:47.000,132,11121824,113605,0,1747035826,13903.515088389999,124.72935008999775,53061.004559760004 2025-05-12,07:43:48.000,132,11121819,113445,0,1747035827,13903.528561009989,124.7504974800031,53060.99757264001 2025-05-12,07:43:49.000,132,11121750,113765,0,1747035828,13903.508352079989,124.73639922000439,53060.99058552 2025-05-12,07:43:50.000,132,11121750,113405,0,1747035829,13903.54876993999,124.75754661000246,53061.025521120006 2025-05-12,07:43:51.000,132,11121783,113405,0,1747035830,13903.521824699994,124.7857431299999,53061.004559760004 2025-05-12,07:43:52.000,132,11121785,113525,0,1747035831,13903.555506249999,124.77869400000054,53061.01154688 2025-05-12,07:43:53.000,132,11121794,113485,0,1747035832,13903.542033629994,124.75754661000246,53061.06744384001 2025-05-12,07:43:54.000,132,11121759,113605,0,1747035833,13903.528561009989,124.80689051999798,53061.01154688 2025-05-12,07:43:55.000,132,11121860,113645,0,1747035834,13903.494879459999,124.81393965000461,53060.9835984 2025-05-12,07:43:56.000,132,11121818,113405,0,1747035835,13903.481406839994,124.75754661000246,53061.01853400001 2025-05-12,07:43:57.000,132,11121813,113285,0,1747035836,13903.414043739998,124.7857431299999,53061.004559760004 2025-05-12,07:43:58.000,132,11121805,113565,0,1747035837,13903.380362189993,124.7857431299999,53060.94167568 2025-05-12,07:43:59.000,132,11121813,113485,0,1747035838,13903.434252669998,124.80689051999798,53060.96962416001 2025-05-12,07:44:00.000,132,11121747,113605,0,1747035839,13903.407307429989,124.79279225999926,53060.96263704 2025-05-12,07:44:01.000,132,11121784,113765,0,1747035840,13903.380362189993,124.80689051999798,53060.94866280001 2025-05-12,07:44:02.000,132,11121758,113445,0,1747035841,13903.414043739998,124.84213617000205,53060.955649920004 2025-05-12,07:44:03.000,132,11121785,113565,0,1747035842,13903.380362189993,124.84213617000205,53060.906740080005 2025-05-12,07:44:04.000,132,11121795,113405,0,1747035843,13903.366889569988,124.79279225999926,53060.89975296001 2025-05-12,07:44:05.000,132,11121762,113565,0,1747035844,13903.366889569988,124.82098878000397,53060.89276584 2025-05-12,07:44:06.000,132,11121764,113645,0,1747035845,13903.360153259993,124.80689051999798,53060.94866280001 2025-05-12,07:44:07.000,132,11121772,113805,0,1747035846,13903.360153259993,124.82803791000333,53060.87180448 2025-05-12,07:44:08.000,132,11121755,113645,0,1747035847,13903.373625879998,124.82803791000333,53060.9137272 2025-05-12,07:44:09.000,132,11121764,113525,0,1747035848,13903.339944329993,124.82803791000333,53060.88577872 2025-05-12,07:44:10.000,132,11121733,113645,0,1747035849,13903.360153259993,124.80689051999798,53060.89975296001 2025-05-12,07:44:11.000,132,11121770,113365,0,1747035850,13903.360153259993,124.84918530000141,53060.88577872 2025-05-12,07:44:12.000,132,11121782,113565,0,1747035851,13903.366889569988,124.82803791000333,53060.82988176001 2025-05-12,07:44:13.000,132,11121725,113685,0,1747035852,13903.326471709988,124.82803791000333,53060.87180448 2025-05-12,07:44:14.000,132,11121801,113605,0,1747035853,13903.353416949998,124.84213617000205,53060.85084312001 2025-05-12,07:44:15.000,132,11121781,113405,0,1747035854,13903.299526469993,124.83508704000269,53060.82289464 2025-05-12,07:44:16.000,132,11121786,113565,0,1747035855,13903.333208019998,124.84213617000205,53060.836868880004 2025-05-12,07:44:17.000,132,11121794,113445,0,1747035856,13903.299526469993,124.82803791000333,53060.81590752 2025-05-12,07:44:18.000,132,11121819,113445,0,1747035857,13903.279317539993,124.79279225999926,53060.85084312001 2025-05-12,07:44:19.000,132,11121766,113365,0,1747035858,13903.299526469993,124.82098878000397,53060.843856 2025-05-12,07:44:20.000,132,11121829,113565,0,1747035859,13903.265844920003,124.85623443000077,53060.82289464 2025-05-12,07:44:21.000,132,11121755,113605,0,1747035860,13903.252372299998,124.86328356000013,53060.857830240006 2025-05-12,07:44:22.000,132,11121767,113485,0,1747035861,13903.245635990002,124.85623443000077,53060.81590752 2025-05-12,07:44:23.000,132,11121868,113445,0,1747035862,13903.232163369998,124.86328356000013,53060.81590752 2025-05-12,07:44:24.000,132,11121862,113165,0,1747035863,13903.211954439997,124.84213617000205,53060.81590752 2025-05-12,07:44:25.000,132,11121781,113565,0,1747035864,13903.205218130002,124.84213617000205,53060.808920400006 2025-05-12,07:44:26.000,132,11121819,113405,0,1747035865,13903.185009200002,124.85623443000077,53060.80193328001 2025-05-12,07:44:27.000,132,11121820,113605,0,1747035866,13903.144591340002,124.84918530000141,53060.78097192001 2025-05-12,07:44:28.000,132,11121747,113445,0,1747035867,13903.191745509997,124.83508704000269,53060.74603632 2025-05-12,07:44:29.000,132,11121773,113485,0,1747035868,13903.110909789997,124.82803791000333,53060.76699768 2025-05-12,07:44:30.000,132,11121743,113485,0,1747035869,13903.151327649997,124.84213617000205,53060.7739848 2025-05-12,07:44:31.000,132,11121807,113405,0,1747035870,13903.117646099992,124.82098878000397,53060.80193328001 2025-05-12,07:44:32.000,132,11121803,113405,0,1747035871,13903.117646099992,124.79984138999862,53060.74603632 2025-05-12,07:44:33.000,132,11121760,113565,0,1747035872,13903.077228239992,124.7857431299999,53060.75302344 2025-05-12,07:44:34.000,132,11121802,113445,0,1747035873,13903.117646099992,124.79279225999926,53060.739049200005 2025-05-12,07:44:35.000,132,11121801,113565,0,1747035874,13903.097437169992,124.79984138999862,53060.7041136 2025-05-12,07:44:36.000,132,11121772,113565,0,1747035875,13903.097437169992,124.77164487000118,53060.72507496 2025-05-12,07:44:37.000,132,11121755,113605,0,1747035876,13903.090700859997,124.77869400000054,53060.76699768 2025-05-12,07:44:38.000,132,11121729,113605,0,1747035877,13903.057019309992,124.74344835000375,53060.7739848 2025-05-12,07:44:39.000,132,11121816,113405,0,1747035878,13903.104173480002,124.77164487000118,53060.76001056001 2025-05-12,07:44:40.000,132,11121842,113765,0,1747035879,13903.070491929997,124.79279225999926,53060.72507496 2025-05-12,07:44:41.000,132,11121811,113525,0,1747035880,13903.104173480002,124.7857431299999,53060.76001056001 2025-05-12,07:44:42.000,132,11121780,113245,0,1747035881,13903.050282999997,124.7857431299999,53060.72507496 2025-05-12,07:44:43.000,132,11121739,113285,0,1747035882,13903.050282999997,124.76459574000182,53060.74603632 2025-05-12,07:44:44.000,132,11121793,113325,0,1747035883,13903.009865139997,124.77869400000054,53060.690139360006 2025-05-12,07:44:45.000,132,11121844,113565,0,1747035884,13903.043546690002,124.77164487000118,53060.72507496 2025-05-12,07:44:46.000,132,11121802,113605,0,1747035885,13903.016601449992,124.7504974800031,53060.69712648 2025-05-12,07:44:47.000,132,11121796,113405,0,1747035886,13903.003128830002,124.72935008999775,53060.76699768 2025-05-12,07:44:48.000,132,11121804,113405,0,1747035887,13903.016601449992,124.79984138999862,53060.67616512 2025-05-12,07:44:49.000,132,11121796,113525,0,1747035888,13902.989656209997,124.7857431299999,53060.65520376 2025-05-12,07:44:50.000,132,11121765,113365,0,1747035889,13902.996392519992,124.79279225999926,53060.72507496 2025-05-12,07:44:51.000,132,11121804,113605,0,1747035890,13903.036810379992,124.76459574000182,53060.72507496 2025-05-12,07:44:52.000,132,11121783,113405,0,1747035891,13902.996392519992,124.77869400000054,53060.73206208001 2025-05-12,07:44:53.000,132,11121806,113485,0,1747035892,13902.996392519992,124.77164487000118,53060.71110072001 2025-05-12,07:44:54.000,132,11121761,113565,0,1747035893,13902.982919900001,124.79984138999862,53060.690139360006 2025-05-12,07:44:55.000,132,11121806,113485,0,1747035894,13902.955974659992,124.7857431299999,53060.69712648 2025-05-12,07:44:56.000,132,11121793,113085,0,1747035895,13902.942502040001,124.7857431299999,53060.71110072001 2025-05-12,07:44:57.000,132,11121792,113285,0,1747035896,13902.888611559996,124.79984138999862,53060.68315224001 2025-05-12,07:44:58.000,132,11121750,113485,0,1747035897,13902.902084180001,124.82098878000397,53060.64821664 2025-05-12,07:44:59.000,132,11121728,113405,0,1747035898,13902.908820489996,124.83508704000269,53060.65520376 2025-05-12,07:45:00.000,132,11121782,113245,0,1747035899,13902.895347869991,124.84213617000205,53060.66219088001 2025-05-12,07:45:01.000,132,11121756,113325,0,1747035900,13902.834721079991,124.87033268999949,53060.63424240001 2025-05-12,07:45:02.000,132,11121758,113525,0,1747035901,13902.888611559996,124.87738181999885,53060.65520376 2025-05-12,07:45:03.000,132,11121764,113325,0,1747035902,13902.834721079991,124.91967660000228,53060.61328104001 2025-05-12,07:45:04.000,132,11121767,113565,0,1747035903,13902.854930009991,124.86328356000013,53060.62725528 2025-05-12,07:45:05.000,132,11121748,113405,0,1747035904,13902.807775839996,124.91262747000292,53060.5993068 2025-05-12,07:45:06.000,132,11121740,113765,0,1747035905,13902.82124846,124.87738181999885,53060.55738408 2025-05-12,07:45:07.000,132,11121802,113525,0,1747035906,13902.7808306,124.8985292100042,53060.57834544 2025-05-12,07:45:08.000,132,11121804,113245,0,1747035907,13902.7808306,124.91262747000292,53060.59231968001 2025-05-12,07:45:09.000,132,11121834,113485,0,1747035908,13902.80103953,124.89148008000484,53060.59231968001 2025-05-12,07:45:10.000,132,11121728,113405,0,1747035909,13902.794303219991,124.90557834000356,53060.51546136001 2025-05-12,07:45:11.000,132,11121799,113605,0,1747035910,13902.7808306,124.96197137999843,53060.57834544 2025-05-12,07:45:12.000,132,11121775,113405,0,1747035911,13902.77409428999,124.933774860001,53060.58533256 2025-05-12,07:45:13.000,132,11121803,113405,0,1747035912,13902.75388535999,124.97606964000443,53060.62725528 2025-05-12,07:45:14.000,132,11121801,113725,0,1747035913,13902.787566909996,124.96902050999779,53060.59231968001 2025-05-12,07:45:15.000,132,11121819,113525,0,1747035914,13902.80103953,124.98311877000378,53060.620268160004 2025-05-12,07:45:16.000,132,11121791,113605,0,1747035915,13902.794303219991,124.98311877000378,53060.57834544 2025-05-12,07:45:17.000,132,11121818,113565,0,1747035916,13902.82124846,125.02541354999994,53060.63424240001 2025-05-12,07:45:18.000,132,11121805,113605,0,1747035917,13902.80103953,125.03951180999866,53060.60629392 2025-05-12,07:45:19.000,132,11121750,113685,0,1747035918,13902.84145739,125.02541354999994,53060.61328104001 2025-05-12,07:45:20.000,132,11121797,113645,0,1747035919,13902.861666320001,125.07475746000273,53060.61328104001 2025-05-12,07:45:21.000,132,11121725,113285,0,1747035920,13902.888611559996,125.07475746000273,53060.620268160004 2025-05-12,07:45:22.000,132,11121779,113485,0,1747035921,13902.922293110001,125.08885572000145,53060.62725528 2025-05-12,07:45:23.000,132,11121804,113485,0,1747035922,13902.955974659992,125.08885572000145,53060.620268160004 2025-05-12,07:45:24.000,132,11121791,113605,0,1747035923,13902.976183589992,125.13115050000488,53060.63424240001 2025-05-12,07:45:25.000,132,11121769,113765,0,1747035924,13903.030074069997,125.15934702000231,53060.641229520006 2025-05-12,07:45:26.000,132,11121766,113245,0,1747035925,13903.090700859997,125.18754353999975,53060.62725528 2025-05-12,07:45:27.000,132,11121774,113805,0,1747035926,13903.090700859997,125.16639615000167,53060.68315224001 2025-05-12,07:45:28.000,132,11121726,113405,0,1747035927,13903.097437169992,125.22278919000382,53060.64821664 2025-05-12,07:45:29.000,132,11121800,113405,0,1747035928,13903.164800270002,125.23688745000254,53060.7041136 2025-05-12,07:45:30.000,132,11121718,113725,0,1747035929,13903.191745509997,125.22278919000382,53060.669178000004 2025-05-12,07:45:31.000,132,11121766,113605,0,1747035930,13903.232163369998,125.26508396999998,53060.690139360006 2025-05-12,07:45:32.000,132,11121772,113645,0,1747035931,13903.252372299998,125.25803484000062,53060.65520376 2025-05-12,07:45:33.000,132,11121792,113725,0,1747035932,13903.312999089998,125.27213309999934,53060.690139360006 2025-05-12,07:45:34.000,132,11121796,113565,0,1747035933,13903.312999089998,125.30737875000341,53060.787959040004 2025-05-12,07:45:35.000,132,11121796,113445,0,1747035934,13903.407307429989,125.31442788000277,53060.76699768 2025-05-12,07:45:36.000,132,11121797,113845,0,1747035935,13903.461197909994,125.31442788000277,53060.82988176001 2025-05-12,07:45:37.000,132,11121793,113405,0,1747035936,13903.467934219989,125.31442788000277,53060.81590752 2025-05-12,07:45:38.000,132,11121775,113285,0,1747035937,13903.467934219989,125.36377178999828,53060.82289464 2025-05-12,07:45:39.000,132,11121720,113565,0,1747035938,13903.494879459999,125.3426244000002,53060.843856 2025-05-12,07:45:40.000,132,11121779,113445,0,1747035939,13903.528561009989,125.37082091999764,53060.843856 2025-05-12,07:45:41.000,132,11121793,113765,0,1747035940,13903.555506249999,125.38491918000364,53060.86481736 2025-05-12,07:45:42.000,132,11121754,113605,0,1747035941,13903.582451489994,125.42721395999979,53060.88577872 2025-05-12,07:45:43.000,132,11121772,113325,0,1747035942,13903.6565509,125.41311570000107,53060.9137272 2025-05-12,07:45:44.000,132,11121763,113525,0,1747035943,13903.67675983,125.4554104800045,53060.9137272 2025-05-12,07:45:45.000,132,11121795,113845,0,1747035944,13903.69696876,125.46950874000322,53060.906740080005 2025-05-12,07:45:46.000,132,11121814,113605,0,1747035945,13903.69023244999,125.48360700000194,53060.88577872 2025-05-12,07:45:47.000,132,11121785,113485,0,1747035946,13903.723913999995,125.50475439000002,53060.9137272 2025-05-12,07:45:48.000,132,11121811,113405,0,1747035947,13903.723913999995,125.47655787000258,53060.93468856 2025-05-12,07:45:49.000,132,11121796,113485,0,1747035948,13903.804749719995,125.5259017799981,53060.94866280001 2025-05-12,07:45:50.000,132,11121799,113485,0,1747035949,13903.79127709999,125.51180351999938,53060.99757264001 2025-05-12,07:45:51.000,132,11121822,113525,0,1747035950,13903.81822234,125.53295091000473,53060.99058552 2025-05-12,07:45:52.000,132,11121831,113685,0,1747035951,13903.824958649995,125.53295091000473,53060.99058552 2025-05-12,07:45:53.000,132,11121753,113565,0,1747035952,13903.8586402,125.56819656000152,53060.99757264001 2025-05-12,07:45:54.000,132,11121782,113245,0,1747035953,13903.85190388999,125.53295091000473,53061.0534696 2025-05-12,07:45:55.000,132,11121725,113405,0,1747035954,13903.91926699,125.58229482000024,53060.99058552 2025-05-12,07:45:56.000,132,11121735,113405,0,1747035955,13903.95968485,125.5540983000028,53061.04648248001 2025-05-12,07:45:57.000,132,11121737,113485,0,1747035956,13903.93947592,125.58229482000024,53061.09539232001 2025-05-12,07:45:58.000,132,11121754,113605,0,1747035957,13903.93947592,125.5540983000028,53061.04648248001 2025-05-12,07:45:59.000,132,11121753,113605,0,1747035958,13903.97315746999,125.59639307999896,53061.08141808 2025-05-12,07:46:00.000,132,11121768,113605,0,1747035959,13904.006839019996,125.54704917000345,53061.11635368001 2025-05-12,07:46:01.000,132,11121782,113485,0,1747035960,13904.006839019996,125.53295091000473,53061.15128928 2025-05-12,07:46:02.000,132,11121755,113485,0,1747035961,13904.027047949996,125.50475439000002,53061.13731504001 2025-05-12,07:46:03.000,132,11121758,113765,0,1747035962,13904.080938430001,125.46950874000322,53061.13032792 2025-05-12,07:46:04.000,132,11121808,113645,0,1747035963,13904.053993189991,125.4554104800045,53061.16526352001 2025-05-12,07:46:05.000,132,11121832,113525,0,1747035964,13904.0607295,125.51180351999938,53061.16526352001 2025-05-12,07:46:06.000,132,11121784,113365,0,1747035965,13904.080938430001,125.4554104800045,53061.144302160006 2025-05-12,07:46:07.000,132,11121793,113685,0,1747035966,13904.148301529996,125.47655787000258,53061.17923776 2025-05-12,07:46:08.000,132,11121803,113525,0,1747035967,13904.121356290001,125.42721395999979,53061.13032792 2025-05-12,07:46:09.000,132,11121777,113205,0,1747035968,13904.141565220001,125.41311570000107,53061.20718624 2025-05-12,07:46:10.000,132,11121779,113445,0,1747035969,13904.134828909991,125.39901744000235,53061.15128928 2025-05-12,07:46:11.000,132,11121828,113765,0,1747035970,13904.161774150001,125.42016483000043,53061.22116048 2025-05-12,07:46:12.000,132,11121835,113565,0,1747035971,13904.188719389997,125.3426244000002,53061.23513472001 2025-05-12,07:46:13.000,132,11121734,113205,0,1747035972,13904.222400940002,125.32147701000213,53061.193212000006 2025-05-12,07:46:14.000,132,11121806,113565,0,1747035973,13904.229137249997,125.28623135999806,53061.23513472001 2025-05-12,07:46:15.000,132,11121754,113405,0,1747035974,13904.249346179997,125.25803484000062,53061.23513472001 2025-05-12,07:46:16.000,132,11121826,113685,0,1747035975,13904.242609870002,125.22983832000318,53061.21417336001 2025-05-12,07:46:17.000,132,11121807,113485,0,1747035976,13904.289764039997,125.20164179999847,53061.27007032 2025-05-12,07:46:18.000,132,11121843,113645,0,1747035977,13904.316709279992,125.17344528000103,53061.2281476 2025-05-12,07:46:19.000,132,11121849,113445,0,1747035978,13904.336918209992,125.13819963000424,53061.22116048 2025-05-12,07:46:20.000,132,11121835,113405,0,1747035979,13904.377336069992,125.11705223999888,53061.27705744 2025-05-12,07:46:21.000,132,11121840,113285,0,1747035980,13904.357127139992,125.08885572000145,53061.2281476 2025-05-12,07:46:22.000,132,11121787,113565,0,1747035981,13904.343654520002,125.04656093999802,53061.20718624 2025-05-12,07:46:23.000,132,11121793,113685,0,1747035982,13904.370599759997,125.04656093999802,53061.23513472001 2025-05-12,07:46:24.000,132,11121849,113605,0,1747035983,13904.343654520002,125.06065920000401,53061.242121840005 2025-05-12,07:46:25.000,132,11121770,113445,0,1747035984,13904.444699170002,125.02541354999994,53061.27705744 2025-05-12,07:46:26.000,132,11121778,113525,0,1747035985,13904.485117030003,124.98311877000378,53061.22116048 2025-05-12,07:46:27.000,132,11121827,113325,0,1747035986,13904.491853339998,124.94787311999971,53061.24910896 2025-05-12,07:46:28.000,132,11121801,113565,0,1747035987,13904.525534889988,124.97606964000443,53061.25609608 2025-05-12,07:46:29.000,132,11121790,113565,0,1747035988,13904.586161679988,124.96902050999779,53061.2281476 2025-05-12,07:46:30.000,132,11121874,113685,0,1747035989,13904.572689059998,124.8985292100042,53061.25609608 2025-05-12,07:46:31.000,132,11121778,113565,0,1747035990,13904.606370609989,124.8844309499982,53061.24910896 2025-05-12,07:46:32.000,132,11121760,113445,0,1747035991,13904.640052159994,124.85623443000077,53061.24910896 2025-05-12,07:46:33.000,132,11121743,113645,0,1747035992,13904.680470019994,124.85623443000077,53061.23513472001 2025-05-12,07:46:34.000,132,11121786,113805,0,1747035993,13904.693942639999,124.86328356000013,53061.2281476 2025-05-12,07:46:35.000,132,11121722,113605,0,1747035994,13904.761305739994,124.84213617000205,53061.26308320001 2025-05-12,07:46:36.000,132,11121766,113725,0,1747035995,13904.801723599994,124.80689051999798,53061.26308320001 2025-05-12,07:46:37.000,132,11121765,113405,0,1747035996,13904.78825097999,124.82098878000397,53061.2281476 2025-05-12,07:46:38.000,132,11121782,113245,0,1747035997,13904.83540515,124.82098878000397,53061.23513472001 2025-05-12,07:46:39.000,132,11121813,113525,0,1747035998,13904.88929562999,124.82098878000397,53061.2281476 2025-05-12,07:46:40.000,132,11121799,113405,0,1747035999,13904.882559319994,124.87033268999949,53061.21417336001 2025-05-12,07:46:41.000,132,11121755,113565,0,1747036000,13904.92971348999,124.82803791000333,53061.25609608 2025-05-12,07:46:42.000,132,11121850,113525,0,1747036001,13904.99034027999,124.84918530000141,53061.23513472001 2025-05-12,07:46:43.000,132,11121831,113645,0,1747036002,13904.99707659,124.85623443000077,53061.22116048 2025-05-12,07:46:44.000,132,11121815,113765,0,1747036003,13905.05096706999,124.82803791000333,53061.23513472001 2025-05-12,07:46:45.000,132,11121816,113485,0,1747036004,13905.044230759995,124.82803791000333,53061.22116048 2025-05-12,07:46:46.000,132,11121762,113605,0,1747036005,13905.07791231,124.86328356000013,53061.2281476 2025-05-12,07:46:47.000,132,11121844,113445,0,1747036006,13905.104857549995,124.84918530000141,53061.193212000006 2025-05-12,07:46:48.000,132,11121855,113205,0,1747036007,13905.1385391,124.86328356000013,53061.21417336001 2025-05-12,07:46:49.000,132,11121748,113605,0,1747036008,13905.15201171999,124.82098878000397,53061.21417336001 2025-05-12,07:46:50.000,132,11121814,113605,0,1747036009,13905.19916589,124.84918530000141,53061.23513472001 2025-05-12,07:46:51.000,132,11121786,113565,0,1747036010,13905.25979268,124.85623443000077,53061.28404456001 2025-05-12,07:46:52.000,132,11121815,113725,0,1747036011,13905.273265299991,124.84213617000205,53061.26308320001 2025-05-12,07:46:53.000,132,11121834,113765,0,1747036012,13905.320419470001,124.8844309499982,53061.26308320001 2025-05-12,07:46:54.000,132,11121855,113565,0,1747036013,13905.306946849996,124.87738181999885,53061.25609608 2025-05-12,07:46:55.000,132,11121770,113405,0,1747036014,13905.347364709996,124.89148008000484,53061.26308320001 2025-05-12,07:46:56.000,132,11121840,113765,0,1747036015,13905.367573639996,124.91262747000292,53061.25609608 2025-05-12,07:46:57.000,132,11121853,113605,0,1747036016,13905.381046260001,124.92672573000164,53061.27007032 2025-05-12,07:46:58.000,132,11121832,113445,0,1747036017,13905.421464120001,124.89148008000484,53061.25609608 2025-05-12,07:46:59.000,132,11121816,113525,0,1747036018,13905.448409359997,124.8985292100042,53061.21417336001 2025-05-12,07:47:00.000,132,11121792,113645,0,1747036019,13905.488827219997,124.87738181999885,53061.20019912 2025-05-12,07:47:01.000,132,11121779,113485,0,1747036020,13905.502299840002,124.87738181999885,53061.32596728 2025-05-12,07:47:02.000,132,11121811,113245,0,1747036021,13905.542717700002,124.89148008000484,53061.24910896 2025-05-12,07:47:03.000,132,11121764,113805,0,1747036022,13905.495563529992,124.84918530000141,53061.25609608 2025-05-12,07:47:04.000,132,11121787,113765,0,1747036023,13905.529245079997,124.87033268999949,53061.27007032 2025-05-12,07:47:05.000,132,11121835,113485,0,1747036024,13905.542717700002,124.86328356000013,53061.27007032 2025-05-12,07:47:06.000,132,11121771,113645,0,1747036025,13905.576399249992,124.8844309499982,53061.32596728 2025-05-12,07:47:07.000,132,11121799,113445,0,1747036026,13905.630289729997,124.8844309499982,53061.311993040006 2025-05-12,07:47:08.000,132,11121807,113525,0,1747036027,13905.650498659998,124.85623443000077,53061.28404456001 2025-05-12,07:47:09.000,132,11121740,113405,0,1747036028,13905.650498659998,124.83508704000269,53061.30500592001 2025-05-12,07:47:10.000,132,11121763,113325,0,1747036029,13905.717861759993,124.87033268999949,53061.291031680004 2025-05-12,07:47:11.000,132,11121802,113485,0,1747036030,13905.744806999988,124.82098878000397,53061.36789 2025-05-12,07:47:12.000,132,11121757,113485,0,1747036031,13905.738070689993,124.82098878000397,53061.311993040006 2025-05-12,07:47:13.000,132,11121753,113525,0,1747036032,13905.765015929988,124.89148008000484,53061.33295440001 2025-05-12,07:47:14.000,132,11121807,113565,0,1747036033,13905.758279619993,124.8844309499982,53061.33295440001 2025-05-12,07:47:15.000,132,11121756,113405,0,1747036034,13905.798697479993,124.85623443000077,53061.32596728 2025-05-12,07:47:16.000,132,11121777,113605,0,1747036035,13905.812170099998,124.85623443000077,53061.32596728 2025-05-12,07:47:17.000,132,11121796,113725,0,1747036036,13905.893005819999,124.90557834000356,53061.32596728 2025-05-12,07:47:18.000,132,11121838,113365,0,1747036037,13905.893005819999,124.84918530000141,53061.311993040006 2025-05-12,07:47:19.000,132,11121768,113565,0,1747036038,13905.926687369989,124.89148008000484,53061.30500592001 2025-05-12,07:47:20.000,132,11121794,113565,0,1747036039,13905.933423679999,124.8844309499982,53061.34692864 2025-05-12,07:47:21.000,132,11121766,113485,0,1747036040,13905.96710522999,124.89148008000484,53061.33295440001 2025-05-12,07:47:22.000,132,11121812,113405,0,1747036041,13905.960368919994,124.91967660000228,53061.39583848 2025-05-12,07:47:23.000,132,11121789,113325,0,1747036042,13906.00752308999,124.933774860001,53061.37487712 2025-05-12,07:47:24.000,132,11121784,113685,0,1747036043,13905.994050469999,124.94082399000035,53061.360902880006 2025-05-12,07:47:25.000,132,11121828,113645,0,1747036044,13906.02773201999,124.96197137999843,53061.41679984 2025-05-12,07:47:26.000,132,11121802,113405,0,1747036045,13906.04794094999,124.97606964000443,53061.33295440001 2025-05-12,07:47:27.000,132,11121753,113925,0,1747036046,13906.10856773999,124.96197137999843,53061.409812720005 2025-05-12,07:47:28.000,132,11121817,113405,0,1747036047,13906.122040359995,124.99016790000314,53061.360902880006 2025-05-12,07:47:29.000,132,11121777,113485,0,1747036048,13906.11530405,124.99016790000314,53061.38885136 2025-05-12,07:47:30.000,132,11121786,113645,0,1747036049,13906.13551298,125.01131529000122,53061.35391576001 2025-05-12,07:47:31.000,132,11121838,113125,0,1747036050,13906.202876079995,125.01836442000058,53061.38885136 2025-05-12,07:47:32.000,132,11121760,113285,0,1747036051,13906.182667149995,125.0324626799993,53061.38186424001 2025-05-12,07:47:33.000,132,11121767,113605,0,1747036052,13906.223085009995,125.05361007000465,53061.37487712 2025-05-12,07:47:34.000,132,11121850,113845,0,1747036053,13906.23655763,125.06065920000401,53061.42378696 2025-05-12,07:47:35.000,132,11121812,113565,0,1747036054,13906.27697549,125.08180659000209,53061.39583848 2025-05-12,07:47:36.000,132,11121789,113485,0,1747036055,13906.29718442,125.06770833000337,53061.38186424001 2025-05-12,07:47:37.000,132,11121779,113405,0,1747036056,13906.33760228,125.08180659000209,53061.360902880006 2025-05-12,07:47:38.000,132,11121810,113245,0,1747036057,13906.344338589995,125.08885572000145,53061.409812720005 2025-05-12,07:47:39.000,132,11121716,113285,0,1747036058,13906.33086596999,125.08180659000209,53061.46570968 2025-05-12,07:47:40.000,132,11121784,113565,0,1747036059,13906.33086596999,125.08885572000145,53061.43077408001 2025-05-12,07:47:41.000,132,11121786,113645,0,1747036060,13906.344338589995,125.06770833000337,53061.409812720005 2025-05-12,07:47:42.000,132,11121732,113445,0,1747036061,13906.37128382999,125.06065920000401,53061.41679984 2025-05-12,07:47:43.000,132,11121817,113405,0,1747036062,13906.33760228,125.03951180999866,53061.458722560004 2025-05-12,07:47:44.000,132,11121786,113405,0,1747036063,13906.364547519996,125.03951180999866,53061.479683920006 2025-05-12,07:47:45.000,132,11121798,113525,0,1747036064,13906.31739335,125.02541354999994,53061.45173544001 2025-05-12,07:47:46.000,132,11121832,113565,0,1747036065,13906.344338589995,125.00426616000186,53061.48667104 2025-05-12,07:47:47.000,132,11121763,113405,0,1747036066,13906.31065703999,125.02541354999994,53061.50064528001 2025-05-12,07:47:48.000,132,11121741,113845,0,1747036067,13906.29044810999,124.99016790000314,53061.51461952 2025-05-12,07:47:49.000,132,11121838,113405,0,1747036068,13906.29718442,124.98311877000378,53061.51461952 2025-05-12,07:47:50.000,132,11121800,113325,0,1747036069,13906.283711799995,124.96197137999843,53061.542568 2025-05-12,07:47:51.000,132,11121830,113405,0,1747036070,13906.31739335,124.96902050999779,53061.56352936 2025-05-12,07:47:52.000,132,11121826,113525,0,1747036071,13906.27697549,124.92672573000164,53061.54955512001 2025-05-12,07:47:53.000,132,11121804,113645,0,1747036072,13906.283711799995,124.91967660000228,53061.528593760006 2025-05-12,07:47:54.000,132,11121816,113405,0,1747036073,13906.22982131999,124.89148008000484,53061.542568 2025-05-12,07:47:55.000,132,11121823,113845,0,1747036074,13906.162458219995,124.89148008000484,53061.479683920006 2025-05-12,07:47:56.000,132,11121768,113365,0,1747036075,13906.13551298,124.8985292100042,53061.51461952 2025-05-12,07:47:57.000,132,11121750,113805,0,1747036076,13906.10856773999,124.8844309499982,53061.50064528001 2025-05-12,07:47:58.000,132,11121779,113765,0,1747036077,13906.06814987999,124.86328356000013,53061.45173544001 2025-05-12,07:47:59.000,132,11121784,113405,0,1747036078,13906.014259399999,124.84918530000141,53061.47269680001 2025-05-12,07:48:00.000,132,11121774,113645,0,1747036079,13906.061413569994,124.82098878000397,53061.44474832 2025-05-12,07:48:01.000,132,11121790,113365,0,1747036080,13905.980577849994,124.79984138999862,53061.44474832 2025-05-12,07:48:02.000,132,11121759,113605,0,1747036081,13905.96710522999,124.79279225999926,53061.48667104 2025-05-12,07:48:03.000,132,11121792,113525,0,1747036082,13905.926687369989,124.79984138999862,53061.43077408001 2025-05-12,07:48:04.000,132,11121778,113725,0,1747036083,13905.906478439989,124.76459574000182,53061.44474832 2025-05-12,07:48:05.000,132,11121791,113685,0,1747036084,13905.899742129994,124.75754661000246,53061.458722560004 2025-05-12,07:48:06.000,132,11121754,113405,0,1747036085,13905.832379029998,124.77164487000118,53061.458722560004 2025-05-12,07:48:07.000,132,11121838,113405,0,1747036086,13905.798697479993,124.71525182999903,53061.458722560004 2025-05-12,07:48:08.000,132,11121802,113365,0,1747036087,13905.758279619993,124.73639922000439,53061.47269680001 2025-05-12,07:48:09.000,132,11121757,113405,0,1747036088,13905.717861759993,124.70115357000032,53061.38186424001 2025-05-12,07:48:10.000,132,11121794,113525,0,1747036089,13905.657234969993,124.70115357000032,53061.38186424001 2025-05-12,07:48:11.000,132,11121845,113605,0,1747036090,13905.630289729997,124.72935008999775,53061.43077408001 2025-05-12,07:48:12.000,132,11121740,113525,0,1747036091,13905.556190319992,124.69410444000096,53061.4377612 2025-05-12,07:48:13.000,132,11121853,113285,0,1747036092,13905.562926630002,124.72230095999839,53061.41679984 2025-05-12,07:48:14.000,132,11121780,113605,0,1747036093,13905.502299840002,124.74344835000375,53061.44474832 2025-05-12,07:48:15.000,132,11121739,113165,0,1747036094,13905.441673050002,124.7504974800031,53061.409812720005 2025-05-12,07:48:16.000,132,11121798,113085,0,1747036095,13905.434936739992,124.73639922000439,53061.38186424001 2025-05-12,07:48:17.000,132,11121744,113445,0,1747036096,13905.354101019992,124.79279225999926,53061.409812720005 2025-05-12,07:48:18.000,132,11121797,113605,0,1747036097,13905.273265299991,124.7504974800031,53061.39583848 2025-05-12,07:48:19.000,132,11121838,113805,0,1747036098,13905.21937482,124.77164487000118,53061.38885136 2025-05-12,07:48:20.000,132,11121814,113525,0,1747036099,13905.232847439991,124.79279225999926,53061.41679984 2025-05-12,07:48:21.000,132,11121827,113365,0,1747036100,13905.17895696,124.77164487000118,53061.38885136 2025-05-12,07:48:22.000,132,11121758,113605,0,1747036101,13905.13180278999,124.79279225999926,53061.39583848 2025-05-12,07:48:23.000,132,11121803,113565,0,1747036102,13905.13180278999,124.79984138999862,53061.38186424001 2025-05-12,07:48:24.000,132,11121764,113405,0,1747036103,13905.07117599999,124.79984138999862,53061.41679984 2025-05-12,07:48:25.000,132,11121804,113725,0,1747036104,13905.03749445,124.82803791000333,53061.40282560001 2025-05-12,07:48:26.000,132,11121806,113245,0,1747036105,13904.97686766,124.87033268999949,53061.38186424001 2025-05-12,07:48:27.000,132,11121858,113125,0,1747036106,13904.943186109995,124.8985292100042,53061.37487712 2025-05-12,07:48:28.000,132,11121804,113285,0,1747036107,13904.92971348999,124.89148008000484,53061.36789 2025-05-12,07:48:29.000,132,11121829,113765,0,1747036108,13904.82866883999,124.92672573000164,53061.39583848 2025-05-12,07:48:30.000,132,11121786,113685,0,1747036109,13904.815196219999,124.97606964000443,53061.43077408001 2025-05-12,07:48:31.000,132,11121763,113325,0,1747036110,13904.794987289999,124.99016790000314,53061.409812720005 2025-05-12,07:48:32.000,132,11121789,113165,0,1747036111,13904.747833119989,124.99016790000314,53061.43077408001 2025-05-12,07:48:33.000,132,11121784,113645,0,1747036112,13904.680470019994,125.01836442000058,53061.43077408001 2025-05-12,07:48:34.000,132,11121815,113165,0,1747036113,13904.633315849998,124.99016790000314,53061.36789 2025-05-12,07:48:35.000,132,11121785,113405,0,1747036114,13904.572689059998,125.06065920000401,53061.4377612 2025-05-12,07:48:36.000,132,11121745,113245,0,1747036115,13904.505325959988,125.02541354999994,53061.44474832 2025-05-12,07:48:37.000,132,11121852,113245,0,1747036116,13904.485117030003,125.0959048500008,53061.41679984 2025-05-12,07:48:38.000,132,11121768,113525,0,1747036117,13904.411017619997,125.13819963000424,53061.44474832 2025-05-12,07:48:39.000,132,11121734,113245,0,1747036118,13904.343654520002,125.12410136999824,53061.36789 2025-05-12,07:48:40.000,132,11121857,113285,0,1747036119,13904.343654520002,125.17344528000103,53061.38885136 2025-05-12,07:48:41.000,132,11121785,113405,0,1747036120,13904.269555109997,125.18754353999975,53061.38885136 2025-05-12,07:48:42.000,132,11121829,113405,0,1747036121,13904.262818800002,125.20164179999847,53061.41679984 2025-05-12,07:48:43.000,132,11121842,113485,0,1747036122,13904.195455699992,125.22983832000318,53061.409812720005 2025-05-12,07:48:44.000,132,11121725,113325,0,1747036123,13904.168510459996,125.25098571000126,53061.37487712 2025-05-12,07:48:45.000,132,11121837,113525,0,1747036124,13904.094411049991,125.2439365800019,53061.37487712 2025-05-12,07:48:46.000,132,11121830,113405,0,1747036125,13904.067465809996,125.27213309999934,53061.38186424001 2025-05-12,07:48:47.000,132,11121768,113365,0,1747036126,13904.047256879996,125.25803484000062,53061.35391576001 2025-05-12,07:48:48.000,132,11121802,113485,0,1747036127,13904.006839019996,125.28623135999806,53061.33295440001 2025-05-12,07:48:49.000,132,11121775,113445,0,1747036128,13903.95294853999,125.26508396999998,53061.360902880006 2025-05-12,07:48:50.000,132,11121778,113525,0,1747036129,13903.89905806,125.28623135999806,53061.39583848 2025-05-12,07:48:51.000,132,11121824,113245,0,1747036130,13903.89905806,125.26508396999998,53061.35391576001 2025-05-12,07:48:52.000,132,11121814,113365,0,1747036131,13903.865376509995,125.30737875000341,53061.33295440001 2025-05-12,07:48:53.000,132,11121863,113325,0,1747036132,13903.804749719995,125.37082091999764,53061.35391576001 2025-05-12,07:48:54.000,132,11121797,113605,0,1747036133,13903.77106816999,125.36377178999828,53061.311993040006 2025-05-12,07:48:55.000,132,11121773,113765,0,1747036134,13903.723913999995,125.36377178999828,53061.28404456001 2025-05-12,07:48:56.000,132,11121757,113485,0,1747036135,13903.69023244999,125.37082091999764,53061.35391576001 2025-05-12,07:48:57.000,132,11121803,113445,0,1747036136,13903.64981458999,125.41311570000107,53061.30500592001 2025-05-12,07:48:58.000,132,11121800,113525,0,1747036137,13903.64981458999,125.39901744000235,53061.31898016 2025-05-12,07:48:59.000,132,11121794,113445,0,1747036138,13903.60939672999,125.42721395999979,53061.32596728 2025-05-12,07:49:00.000,132,11121753,113685,0,1747036139,13903.595924109999,125.42721395999979,53061.26308320001 2025-05-12,07:49:01.000,132,11121848,113325,0,1747036140,13903.535297319999,125.44836134999787,53061.32596728 2025-05-12,07:49:02.000,132,11121778,113525,0,1747036141,13903.528561009989,125.4554104800045,53061.27007032 2025-05-12,07:49:03.000,132,11121807,113245,0,1747036142,13903.542033629994,125.47655787000258,53061.33295440001 2025-05-12,07:49:04.000,132,11121853,113325,0,1747036143,13903.467934219989,125.44836134999787,53061.291031680004 2025-05-12,07:49:05.000,132,11121773,113605,0,1747036144,13903.434252669998,125.47655787000258,53061.30500592001 2025-05-12,07:49:06.000,132,11121765,113445,0,1747036145,13903.427516359989,125.4906561300013,53061.34692864 2025-05-12,07:49:07.000,132,11121727,113565,0,1747036146,13903.380362189993,125.5259017799981,53061.2980188 2025-05-12,07:49:08.000,132,11121749,113165,0,1747036147,13903.333208019998,125.51180351999938,53061.291031680004 2025-05-12,07:49:09.000,132,11121802,113645,0,1747036148,13903.333208019998,125.51180351999938,53061.26308320001 2025-05-12,07:49:10.000,132,11121741,113365,0,1747036149,13903.326471709988,125.5540983000028,53061.28404456001 2025-05-12,07:49:11.000,132,11121815,113605,0,1747036150,13903.333208019998,125.54704917000345,53061.32596728 2025-05-12,07:49:12.000,132,11121790,113685,0,1747036151,13903.252372299998,125.54704917000345,53061.2281476 2025-05-12,07:49:13.000,132,11121786,113485,0,1747036152,13903.252372299998,125.54000004000409,53061.27007032 2025-05-12,07:49:14.000,132,11121847,113645,0,1747036153,13903.272581229998,125.54000004000409,53061.26308320001 2025-05-12,07:49:15.000,132,11121754,113405,0,1747036154,13903.265844920003,125.54704917000345,53061.23513472001 2025-05-12,07:49:16.000,132,11121773,113525,0,1747036155,13903.245635990002,125.5540983000028,53061.21417336001 2025-05-12,07:49:17.000,132,11121777,113405,0,1747036156,13903.232163369998,125.5540983000028,53061.20718624 2025-05-12,07:49:18.000,132,11121804,113445,0,1747036157,13903.238899679993,125.56114743000217,53061.21417336001 2025-05-12,07:49:19.000,132,11121806,113325,0,1747036158,13903.218690749993,125.60344220999832,53061.18622488001 2025-05-12,07:49:20.000,132,11121780,113725,0,1747036159,13903.211954439997,125.56819656000152,53061.13731504001 2025-05-12,07:49:21.000,132,11121796,113605,0,1747036160,13903.225427060002,125.60344220999832,53061.18622488001 2025-05-12,07:49:22.000,132,11121802,113485,0,1747036161,13903.191745509997,125.61049133999768,53061.144302160006 2025-05-12,07:49:23.000,132,11121768,113565,0,1747036162,13903.171536579997,125.57524569000088,53061.172250640004 2025-05-12,07:49:24.000,132,11121816,113485,0,1747036163,13903.238899679993,125.62458960000367,53061.08141808 2025-05-12,07:49:25.000,132,11121730,113605,0,1747036164,13903.178272889993,125.60344220999832,53061.123340800004 2025-05-12,07:49:26.000,132,11121804,113805,0,1747036165,13903.205218130002,125.5893439499996,53061.11635368001 2025-05-12,07:49:27.000,132,11121788,113725,0,1747036166,13903.198481819993,125.61754047000431,53061.10936656 2025-05-12,07:49:28.000,132,11121788,113565,0,1747036167,13903.158063959992,125.64573699000175,53061.0884052 2025-05-12,07:49:29.000,132,11121760,113405,0,1747036168,13903.178272889993,125.62458960000367,53061.11635368001 2025-05-12,07:49:30.000,132,11121725,113485,0,1747036169,13903.164800270002,125.63868786000239,53061.06744384001 2025-05-12,07:49:31.000,132,11121795,113125,0,1747036170,13903.104173480002,125.65278612000111,53061.03250824 2025-05-12,07:49:32.000,132,11121802,113845,0,1747036171,13903.151327649997,125.63868786000239,53061.04648248001 2025-05-12,07:49:33.000,132,11121785,113445,0,1747036172,13903.164800270002,125.61754047000431,53061.06045672 2025-05-12,07:49:34.000,132,11121736,113165,0,1747036173,13903.151327649997,125.61049133999768,53061.04648248001 2025-05-12,07:49:35.000,132,11121768,113445,0,1747036174,13903.151327649997,125.57524569000088,53061.03250824 2025-05-12,07:49:36.000,132,11121833,113245,0,1747036175,13903.171536579997,125.59639307999896,53061.004559760004 2025-05-12,07:49:37.000,132,11121735,113525,0,1747036176,13903.164800270002,125.5893439499996,53060.955649920004 2025-05-12,07:49:38.000,132,11121830,113525,0,1747036177,13903.218690749993,125.56819656000152,53060.9835984 2025-05-12,07:49:39.000,132,11121787,113525,0,1747036178,13903.205218130002,125.5540983000028,53061.004559760004 2025-05-12,07:49:40.000,132,11121754,113205,0,1747036179,13903.238899679993,125.56114743000217,53060.94866280001 2025-05-12,07:49:41.000,132,11121890,113605,0,1747036180,13903.259108609993,125.5540983000028,53060.94167568 2025-05-12,07:49:42.000,132,11121807,113405,0,1747036181,13903.292790159998,125.51885264999873,53060.93468856 2025-05-12,07:49:43.000,132,11121791,113445,0,1747036182,13903.286053849988,125.5259017799981,53060.93468856 2025-05-12,07:49:44.000,132,11121737,113445,0,1747036183,13903.279317539993,125.51885264999873,53060.976611280006 2025-05-12,07:49:45.000,132,11121813,113765,0,1747036184,13903.333208019998,125.5259017799981,53060.906740080005 2025-05-12,07:49:46.000,132,11121734,113325,0,1747036185,13903.353416949998,125.4906561300013,53060.92071432 2025-05-12,07:49:47.000,132,11121786,113525,0,1747036186,13903.366889569988,125.53295091000473,53060.87879160001 2025-05-12,07:49:48.000,132,11121831,113405,0,1747036187,13903.373625879998,125.51180351999938,53060.857830240006 2025-05-12,07:49:49.000,132,11121752,113485,0,1747036188,13903.366889569988,125.47655787000258,53060.857830240006 2025-05-12,07:49:50.000,132,11121804,113565,0,1747036189,13903.440988979994,125.47655787000258,53060.86481736 2025-05-12,07:49:51.000,132,11121809,113605,0,1747036190,13903.420780049993,125.49770526000066,53060.81590752 2025-05-12,07:49:52.000,132,11121761,113405,0,1747036191,13903.481406839994,125.46950874000322,53060.80193328001 2025-05-12,07:49:53.000,132,11121810,113645,0,1747036192,13903.515088389999,125.47655787000258,53060.79494616 2025-05-12,07:49:54.000,132,11121719,113765,0,1747036193,13903.494879459999,125.48360700000194,53060.78097192001 2025-05-12,07:49:55.000,132,11121809,113485,0,1747036194,13903.58918779999,125.46950874000322,53060.76699768 2025-05-12,07:49:56.000,132,11121792,113645,0,1747036195,13903.555506249999,125.4554104800045,53060.739049200005 2025-05-12,07:49:57.000,132,11121761,113525,0,1747036196,13903.6565509,125.4554104800045,53060.76699768 2025-05-12,07:49:58.000,132,11121752,113565,0,1747036197,13903.663287209994,125.43426308999915,53060.71808784 2025-05-12,07:49:59.000,132,11121747,113565,0,1747036198,13903.67675983,125.43426308999915,53060.7041136 2025-05-12,07:50:00.000,132,11121802,113405,0,1747036199,13903.67675983,125.42016483000043,53060.7041136 2025-05-12,07:50:01.000,132,11121764,113525,0,1747036200,13903.69696876,125.39901744000235,53060.69712648 2025-05-12,07:50:02.000,132,11121804,113525,0,1747036201,13903.71044137999,125.40606657000171,53060.71808784 2025-05-12,07:50:03.000,132,11121749,113605,0,1747036202,13903.77780448,125.39901744000235,53060.7041136 2025-05-12,07:50:04.000,132,11121711,113565,0,1747036203,13903.81822234,125.40606657000171,53060.5993068 2025-05-12,07:50:05.000,132,11121759,113365,0,1747036204,13903.845167579995,125.391968310003,53060.641229520006 2025-05-12,07:50:06.000,132,11121778,113365,0,1747036205,13903.81822234,125.42016483000043,53060.65520376 2025-05-12,07:50:07.000,132,11121738,113405,0,1747036206,13903.83169495999,125.40606657000171,53060.67616512 2025-05-12,07:50:08.000,132,11121794,113645,0,1747036207,13903.885585439995,125.40606657000171,53060.63424240001 2025-05-12,07:50:09.000,132,11121781,113485,0,1747036208,13903.89232174999,125.39901744000235,53060.63424240001 2025-05-12,07:50:10.000,132,11121718,113605,0,1747036209,13903.95968485,125.38491918000364,53060.620268160004 2025-05-12,07:50:11.000,132,11121695,113525,0,1747036210,13903.966421159996,125.37787005000428,53060.669178000004 2025-05-12,07:50:12.000,132,11121806,113845,0,1747036211,13903.986630089996,125.38491918000364,53060.620268160004 2025-05-12,07:50:13.000,132,11121765,113525,0,1747036212,13904.053993189991,125.36377178999828,53060.5993068 2025-05-12,07:50:14.000,132,11121800,113485,0,1747036213,13904.087674739996,125.36377178999828,53060.5993068 2025-05-12,07:50:15.000,132,11121767,113565,0,1747036214,13904.074202119991,125.391968310003,53060.571358320005 2025-05-12,07:50:16.000,132,11121786,113325,0,1747036215,13904.161774150001,125.38491918000364,53060.55738408 2025-05-12,07:50:17.000,132,11121798,113565,0,1747036216,13904.208928319997,125.42721395999979,53060.58533256 2025-05-12,07:50:18.000,132,11121750,113445,0,1747036217,13904.202192010001,125.40606657000171,53060.522448480006 2025-05-12,07:50:19.000,132,11121794,113685,0,1747036218,13904.181983080001,125.42016483000043,53060.48751288 2025-05-12,07:50:20.000,132,11121759,113485,0,1747036219,13904.235873559992,125.42016483000043,53060.49450000001 2025-05-12,07:50:21.000,132,11121757,113405,0,1747036220,13904.276291419992,125.41311570000107,53060.50847424 2025-05-12,07:50:22.000,132,11121802,113565,0,1747036221,13904.336918209992,125.44131221999851,53060.522448480006 2025-05-12,07:50:23.000,132,11121719,113325,0,1747036222,13904.343654520002,125.47655787000258,53060.5294356 2025-05-12,07:50:24.000,132,11121710,113365,0,1747036223,13904.377336069992,125.4554104800045,53060.50847424 2025-05-12,07:50:25.000,132,11121700,113405,0,1747036224,13904.384072380002,125.4554104800045,53060.48751288 2025-05-12,07:50:26.000,132,11121767,113485,0,1747036225,13904.404281310002,125.47655787000258,53060.501487120004 2025-05-12,07:50:27.000,132,11121735,113165,0,1747036226,13904.417753929993,125.49770526000066,53060.48751288 2025-05-12,07:50:28.000,132,11121732,113485,0,1747036227,13904.437962859993,125.4906561300013,53060.46655152001 2025-05-12,07:50:29.000,132,11121740,113565,0,1747036228,13904.478380719993,125.49770526000066,53060.51546136001 2025-05-12,07:50:30.000,132,11121766,113205,0,1747036229,13904.451435479998,125.47655787000258,53060.54340984001 2025-05-12,07:50:32.000,132,11121842,113365,0,1747036231,13904.498589649993,125.50475439000002,53060.473538640006 2025-05-12,07:50:33.000,132,11121738,113765,0,1747036232,13904.525534889988,125.49770526000066,53060.473538640006 2025-05-12,07:50:34.000,132,11121745,113325,0,1747036233,13904.525534889988,125.53295091000473,53060.43161592 2025-05-12,07:50:35.000,132,11121697,113645,0,1747036234,13904.539007509993,125.51885264999873,53060.4595644 2025-05-12,07:50:36.000,132,11121799,113365,0,1747036235,13904.532271199998,125.53295091000473,53060.452577280004 2025-05-12,07:50:37.000,132,11121721,113605,0,1747036236,13904.545743819988,125.58229482000024,53060.46655152001 2025-05-12,07:50:38.000,132,11121772,113525,0,1747036237,13904.599634299993,125.57524569000088,53060.4595644 2025-05-12,07:50:39.000,132,11121754,113605,0,1747036238,13904.545743819988,125.54000004000409,53060.501487120004 2025-05-12,07:50:40.000,132,11121773,113485,0,1747036239,13904.552480129998,125.56819656000152,53060.48751288 2025-05-12,07:50:41.000,132,11121729,113525,0,1747036240,13904.606370609989,125.57524569000088,53060.46655152001 2025-05-12,07:50:42.000,132,11121778,113285,0,1747036241,13904.579425369993,125.60344220999832,53060.53642272 2025-05-12,07:50:43.000,132,11121732,113525,0,1747036242,13904.606370609989,125.62458960000367,53060.501487120004 2025-05-12,07:50:44.000,132,11121759,113525,0,1747036243,13904.619843229993,125.61049133999768,53060.522448480006 2025-05-12,07:50:45.000,132,11121792,113405,0,1747036244,13904.653524779998,125.5893439499996,53060.501487120004 2025-05-12,07:50:46.000,132,11121736,113485,0,1747036245,13904.653524779998,125.62458960000367,53060.4595644 2025-05-12,07:50:47.000,132,11121779,113445,0,1747036246,13904.660261089994,125.61049133999768,53060.49450000001 2025-05-12,07:50:48.000,132,11121773,113085,0,1747036247,13904.666997399989,125.61049133999768,53060.473538640006 2025-05-12,07:50:49.000,132,11121778,113325,0,1747036248,13904.653524779998,125.63163873000303,53060.501487120004 2025-05-12,07:50:50.000,132,11121751,113605,0,1747036249,13904.687206329989,125.63868786000239,53060.522448480006 2025-05-12,07:50:51.000,132,11121763,113325,0,1747036250,13904.680470019994,125.70917916000326,53060.50847424 2025-05-12,07:50:52.000,132,11121773,113685,0,1747036251,13904.673733709998,125.7021300300039,53060.501487120004 2025-05-12,07:50:53.000,132,11121700,113365,0,1747036252,13904.653524779998,125.6880317699979,53060.48751288 2025-05-12,07:50:54.000,132,11121731,113525,0,1747036253,13904.666997399989,125.72327742000198,53060.57834544 2025-05-12,07:50:55.000,132,11121748,113445,0,1747036254,13904.586161679988,125.72327742000198,53060.54340984001 2025-05-12,07:50:56.000,132,11121742,113445,0,1747036255,13904.613106919998,125.75147393999941,53060.54340984001 2025-05-12,07:50:57.000,132,11121733,113365,0,1747036256,13904.633315849998,125.75147393999941,53060.50847424 2025-05-12,07:50:58.000,132,11121695,113485,0,1747036257,13904.633315849998,125.75147393999941,53060.53642272 2025-05-12,07:50:59.000,132,11121743,113405,0,1747036258,13904.613106919998,125.79376872000284,53060.55039696 2025-05-12,07:51:00.000,132,11121781,113565,0,1747036259,13904.640052159994,125.77967046000413,53060.53642272 2025-05-12,07:51:01.000,132,11121737,113565,0,1747036260,13904.579425369993,125.77967046000413,53060.55738408 2025-05-12,07:51:03.000,132,11121694,113605,0,1747036262,13904.606370609989,125.77967046000413,53060.571358320005 2025-05-12,07:51:04.000,132,11121740,113325,0,1747036263,13904.633315849998,125.75147393999941,53060.59231968001 2025-05-12,07:51:05.000,132,11121806,113565,0,1747036264,13904.586161679988,125.77967046000413,53060.57834544 2025-05-12,07:51:06.000,132,11121774,113405,0,1747036265,13904.579425369993,125.76557219999813,53060.55738408 2025-05-12,07:51:07.000,132,11121811,113765,0,1747036266,13904.613106919998,125.75852306999877,53060.59231968001 2025-05-12,07:51:08.000,132,11121810,113525,0,1747036267,13904.633315849998,125.7373756800007,53060.571358320005 2025-05-12,07:51:09.000,132,11121685,113525,0,1747036268,13904.673733709998,125.77262133000477,53060.5993068 2025-05-12,07:51:10.000,132,11121761,113085,0,1747036269,13904.606370609989,125.76557219999813,53060.57834544 2025-05-12,07:51:11.000,132,11121784,113405,0,1747036270,13904.626579539989,125.80786698000156,53060.59231968001 2025-05-12,07:51:12.000,132,11121799,113605,0,1747036271,13904.599634299993,125.78671959000349,53060.65520376 2025-05-12,07:51:13.000,132,11121755,113485,0,1747036272,13904.626579539989,125.75852306999877,53060.60629392 2025-05-12,07:51:14.000,132,11121728,113445,0,1747036273,13904.626579539989,125.77967046000413,53060.669178000004 2025-05-12,07:51:15.000,132,11121742,113445,0,1747036274,13904.640052159994,125.77262133000477,53060.59231968001 2025-05-12,07:51:16.000,132,11121725,113405,0,1747036275,13904.619843229993,125.78671959000349,53060.63424240001 2025-05-12,07:51:17.000,132,11121809,113445,0,1747036276,13904.666997399989,125.81491611000092,53060.66219088001 2025-05-12,07:51:18.000,132,11121817,113405,0,1747036277,13904.646788469989,125.78671959000349,53060.67616512 2025-05-12,07:51:19.000,132,11121730,113045,0,1747036278,13904.613106919998,125.75147393999941,53060.63424240001 2025-05-12,07:51:20.000,132,11121677,113765,0,1747036279,13904.633315849998,125.77967046000413,53060.641229520006 2025-05-12,07:51:21.000,132,11121737,113485,0,1747036280,13904.606370609989,125.75852306999877,53060.641229520006 2025-05-12,07:51:22.000,132,11121781,113565,0,1747036281,13904.626579539989,125.77967046000413,53060.669178000004 2025-05-12,07:51:23.000,132,11121753,113565,0,1747036282,13904.626579539989,125.74442481000006,53060.71110072001 2025-05-12,07:51:24.000,132,11121810,113565,0,1747036283,13904.586161679988,125.75852306999877,53060.66219088001 2025-05-12,07:51:25.000,132,11121783,113565,0,1747036284,13904.572689059998,125.76557219999813,53060.62725528 2025-05-12,07:51:26.000,132,11121820,113365,0,1747036285,13904.579425369993,125.75147393999941,53060.68315224001 2025-05-12,07:51:27.000,132,11121788,113365,0,1747036286,13904.552480129998,125.73032655000134,53060.641229520006 2025-05-12,07:51:28.000,132,11121807,113685,0,1747036287,13904.579425369993,125.74442481000006,53060.74603632 2025-05-12,07:51:29.000,132,11121758,113765,0,1747036288,13904.586161679988,125.7373756800007,53060.739049200005 2025-05-12,07:51:30.000,132,11121772,113525,0,1747036289,13904.525534889988,125.77967046000413,53060.72507496 2025-05-12,07:51:31.000,132,11121723,113685,0,1747036290,13904.505325959988,125.75852306999877,53060.739049200005 2025-05-12,07:51:32.000,132,11121732,113485,0,1747036291,13904.478380719993,125.77262133000477,53060.78097192001 2025-05-12,07:51:33.000,132,11121721,113405,0,1747036292,13904.471644409998,125.78671959000349,53060.7739848 2025-05-12,07:51:34.000,132,11121743,113485,0,1747036293,13904.464908100003,125.81491611000092,53060.808920400006 2025-05-12,07:51:35.000,132,11121807,113525,0,1747036294,13904.478380719993,125.78671959000349,53060.78097192001 2025-05-12,07:51:36.000,132,11121767,113485,0,1747036295,13904.478380719993,125.82196524000028,53060.76001056001 2025-05-12,07:51:37.000,132,11121812,113485,0,1747036296,13904.471644409998,125.80786698000156,53060.79494616 2025-05-12,07:51:38.000,132,11121795,113605,0,1747036297,13904.478380719993,125.86426002000371,53060.78097192001 2025-05-12,07:51:39.000,132,11121803,113765,0,1747036298,13904.444699170002,125.836063499999,53060.7739848 2025-05-12,07:51:40.000,132,11121749,113405,0,1747036299,13904.451435479998,125.80786698000156,53060.7739848 2025-05-12,07:51:41.000,132,11121731,113245,0,1747036300,13904.431226549998,125.87130915000307,53060.81590752 2025-05-12,07:51:42.000,132,11121771,113685,0,1747036301,13904.411017619997,125.86426002000371,53060.76001056001 2025-05-12,07:51:43.000,132,11121806,113485,0,1747036302,13904.424490240002,125.85016175999772,53060.81590752 2025-05-12,07:51:44.000,132,11121793,113125,0,1747036303,13904.404281310002,125.84311262999836,53060.79494616 2025-05-12,07:51:45.000,132,11121759,113565,0,1747036304,13904.417753929993,125.92065305999859,53060.74603632 2025-05-12,07:51:46.000,132,11121731,113485,0,1747036305,13904.384072380002,125.90655479999987,53060.74603632 2025-05-12,07:51:47.000,132,11121797,113605,0,1747036306,13904.397544999993,125.9488495800033,53060.81590752 2025-05-12,07:51:48.000,132,11121840,113325,0,1747036307,13904.384072380002,125.89245654000115,53060.81590752 2025-05-12,07:51:49.000,132,11121744,113485,0,1747036308,13904.397544999993,125.90655479999987,53060.82289464 2025-05-12,07:51:50.000,132,11121801,113405,0,1747036309,13904.417753929993,125.92065305999859,53060.81590752 2025-05-12,07:51:51.000,132,11121802,113725,0,1747036310,13904.417753929993,125.92770218999794,53060.808920400006 2025-05-12,07:51:52.000,132,11121745,113285,0,1747036311,13904.431226549998,125.92065305999859,53060.78097192001 2025-05-12,07:51:53.000,132,11121808,113445,0,1747036312,13904.451435479998,125.95589871000266,53060.808920400006 2025-05-12,07:51:54.000,132,11121831,113645,0,1747036313,13904.451435479998,125.95589871000266,53060.857830240006 2025-05-12,07:51:55.000,132,11121793,113485,0,1747036314,13904.478380719993,125.95589871000266,53060.78097192001 2025-05-12,07:51:56.000,132,11121806,113165,0,1747036315,13904.512062269998,125.96999697000138,53060.82289464 2025-05-12,07:51:57.000,132,11121735,113125,0,1747036316,13904.505325959988,126.0122917500048,53060.787959040004 2025-05-12,07:51:58.000,132,11121728,113005,0,1747036317,13904.545743819988,125.95589871000266,53060.78097192001 2025-05-12,07:51:59.000,132,11121738,113765,0,1747036318,13904.559216439993,125.97704610000073,53060.808920400006 2025-05-12,07:52:00.000,132,11121710,113445,0,1747036319,13904.619843229993,126.02639001000352,53060.843856 2025-05-12,07:52:01.000,132,11121720,113405,0,1747036320,13904.545743819988,125.97704610000073,53060.82289464 2025-05-12,07:52:02.000,132,11121740,113965,0,1747036321,13904.599634299993,125.99819348999881,53060.89975296001 2025-05-12,07:52:03.000,132,11121821,113365,0,1747036322,13904.633315849998,126.00524261999817,53060.86481736 2025-05-12,07:52:04.000,132,11121701,113485,0,1747036323,13904.633315849998,126.02639001000352,53060.87180448 2025-05-12,07:52:05.000,132,11121748,113285,0,1747036324,13904.666997399989,126.01934088000417,53060.78097192001 2025-05-12,07:52:06.000,132,11121763,113445,0,1747036325,13904.700678949994,126.0122917500048,53060.82988176001 2025-05-12,07:52:07.000,132,11121795,113485,0,1747036326,13904.781514669994,126.03343914000288,53060.85084312001 2025-05-12,07:52:08.000,132,11121749,113365,0,1747036327,13904.774778359999,126.03343914000288,53060.82289464 2025-05-12,07:52:09.000,132,11121799,113205,0,1747036328,13904.781514669994,126.0475374000016,53060.87879160001 2025-05-12,07:52:10.000,132,11121815,113245,0,1747036329,13904.87582301,126.02639001000352,53060.85084312001 2025-05-12,07:52:11.000,132,11121745,113445,0,1747036330,13904.87582301,126.01934088000417,53060.89276584 2025-05-12,07:52:12.000,132,11121759,113525,0,1747036331,13904.88929562999,126.02639001000352,53060.89276584 2025-05-12,07:52:13.000,132,11121816,113405,0,1747036332,13904.943186109995,126.01934088000417,53060.89276584 2025-05-12,07:52:14.000,132,11121765,113445,0,1747036333,13904.90950455999,126.01934088000417,53060.9137272 2025-05-12,07:52:15.000,132,11121818,113605,0,1747036334,13904.963395039995,126.03343914000288,53060.92071432 2025-05-12,07:52:16.000,132,11121780,113765,0,1747036335,13905.064439689995,126.02639001000352,53060.89276584 2025-05-12,07:52:17.000,132,11121753,113445,0,1747036336,13905.03749445,126.0475374000016,53060.906740080005 2025-05-12,07:52:18.000,132,11121814,113605,0,1747036337,13905.09812124,126.04048827000224,53060.96962416001 2025-05-12,07:52:19.000,132,11121747,113325,0,1747036338,13905.11159385999,126.05458653000096,53060.94866280001 2025-05-12,07:52:20.000,132,11121801,113365,0,1747036339,13905.15874803,126.06163566000032,53060.976611280006 2025-05-12,07:52:21.000,132,11121760,113445,0,1747036340,13905.17895696,126.08983217999776,53060.9835984 2025-05-12,07:52:22.000,132,11121812,113485,0,1747036341,13905.226111129996,126.10393044000375,53060.94167568 2025-05-12,07:52:23.000,132,11121798,113285,0,1747036342,13905.253056369991,126.06868478999968,53061.01154688 2025-05-12,07:52:24.000,132,11121772,113245,0,1747036343,13905.300210540001,126.0475374000016,53061.01154688 2025-05-12,07:52:25.000,132,11121809,113405,0,1747036344,13905.327155779996,126.06868478999968,53061.01154688 2025-05-12,07:52:26.000,132,11121791,113685,0,1747036345,13905.347364709996,126.09688131000439,53061.01154688 2025-05-12,07:52:27.000,132,11121747,113565,0,1747036346,13905.347364709996,126.08983217999776,53061.03250824 2025-05-12,07:52:28.000,132,11121793,113405,0,1747036347,13905.347364709996,126.09688131000439,53061.01853400001 2025-05-12,07:52:29.000,132,11121830,113285,0,1747036348,13905.374309949992,126.13917609000055,53061.03250824 2025-05-12,07:52:30.000,132,11121726,113565,0,1747036349,13905.374309949992,126.07573391999904,53060.99757264001 2025-05-12,07:52:31.000,132,11121746,113565,0,1747036350,13905.401255190001,126.10393044000375,53061.06045672 2025-05-12,07:52:32.000,132,11121801,113445,0,1747036351,13905.428200429997,126.10393044000375,53061.074430960005 2025-05-12,07:52:33.000,132,11121731,113325,0,1747036352,13905.475354599992,126.10393044000375,53061.025521120006 2025-05-12,07:52:34.000,132,11121796,113445,0,1747036353,13905.482090910002,126.08983217999776,53061.06045672 2025-05-12,07:52:35.000,132,11121808,113445,0,1747036354,13905.522508770002,126.12507783000183,53061.025521120006 2025-05-12,07:52:36.000,132,11121778,113245,0,1747036355,13905.515772459992,126.12507783000183,53061.10237944 2025-05-12,07:52:37.000,132,11121816,113605,0,1747036356,13905.535981389992,126.11802870000247,53061.13032792 2025-05-12,07:52:38.000,132,11121817,113245,0,1747036357,13905.576399249992,126.12507783000183,53061.10237944 2025-05-12,07:52:39.000,132,11121749,113125,0,1747036358,13905.576399249992,126.11097957000311,53061.09539232001 2025-05-12,07:52:40.000,132,11121749,113565,0,1747036359,13905.556190319992,126.13212696000119,53061.11635368001 2025-05-12,07:52:41.000,132,11121775,113525,0,1747036360,13905.562926630002,126.13917609000055,53061.06744384001 2025-05-12,07:52:42.000,132,11121690,113325,0,1747036361,13905.630289729997,126.17442174000462,53061.11635368001 2025-05-12,07:52:43.000,132,11121729,113325,0,1747036362,13905.610080799997,126.12507783000183,53061.08141808 2025-05-12,07:52:44.000,132,11121793,113685,0,1747036363,13905.650498659998,126.13917609000055,53061.15128928 2025-05-12,07:52:45.000,132,11121739,113645,0,1747036364,13905.697652829993,126.16032347999862,53061.172250640004 2025-05-12,07:52:46.000,132,11121793,113485,0,1747036365,13905.778488549993,126.13212696000119,53061.144302160006 2025-05-12,07:52:47.000,132,11121734,113445,0,1747036366,13905.738070689993,126.15327434999926,53061.172250640004 2025-05-12,07:52:48.000,132,11121737,113565,0,1747036367,13905.751543309998,126.10393044000375,53061.16526352001 2025-05-12,07:52:49.000,132,11121820,113365,0,1747036368,13905.812170099998,126.13212696000119,53061.23513472001 2025-05-12,07:52:50.000,132,11121742,113445,0,1747036369,13905.812170099998,126.16032347999862,53061.20718624 2025-05-12,07:52:51.000,132,11121727,113565,0,1747036370,13905.832379029998,126.20261826000205,53061.22116048 2025-05-12,07:52:52.000,132,11121779,113525,0,1747036371,13905.818906409993,126.20966739000141,53061.24910896 2025-05-12,07:52:53.000,132,11121747,113445,0,1747036372,13905.845851649989,126.21671652000077,53061.27705744 2025-05-12,07:52:54.000,132,11121752,113605,0,1747036373,13905.872796889998,126.21671652000077,53061.27007032 2025-05-12,07:52:55.000,132,11121804,113405,0,1747036374,13905.926687369989,126.23786390999885,53061.26308320001 2025-05-12,07:52:56.000,132,11121726,113605,0,1747036375,13905.926687369989,126.24491303999821,53061.28404456001 2025-05-12,07:52:57.000,132,11121713,113565,0,1747036376,13905.933423679999,126.26606043000356,53061.31898016 2025-05-12,07:52:58.000,132,11121799,113325,0,1747036377,13906.000786779994,126.26606043000356,53061.31898016 2025-05-12,07:52:59.000,132,11121770,113565,0,1747036378,13905.98731415999,126.30835520999972,53061.36789 2025-05-12,07:53:00.000,132,11121765,113685,0,1747036379,13906.041204639994,126.31540433999908,53061.36789 2025-05-12,07:53:01.000,132,11121780,113325,0,1747036380,13906.081622499994,126.30130608000036,53061.339941520004 2025-05-12,07:53:02.000,132,11121752,113645,0,1747036381,13906.07488619,126.30835520999972,53061.37487712 2025-05-12,07:53:03.000,132,11121735,113485,0,1747036382,13906.11530405,126.31540433999908,53061.38885136 2025-05-12,07:53:04.000,132,11121782,113405,0,1747036383,13906.12877666999,126.31540433999908,53061.36789 2025-05-12,07:53:05.000,132,11121762,113445,0,1747036384,13906.18940345999,126.34360086000379,53061.33295440001 2025-05-12,07:53:06.000,132,11121754,113525,0,1747036385,13906.19613977,126.33655173000443,53061.35391576001 2025-05-12,07:53:07.000,132,11121803,113405,0,1747036386,13906.22982131999,126.36474825000187,53061.43077408001 2025-05-12,07:53:08.000,132,11121738,113565,0,1747036387,13906.25003024999,126.38589563999994,53061.38885136 2025-05-12,07:53:09.000,132,11121757,113565,0,1747036388,13906.29044810999,126.37179738000123,53061.458722560004 2025-05-12,07:53:10.000,132,11121793,113605,0,1747036389,13906.33760228,126.39999389999866,53061.479683920006 2025-05-12,07:53:11.000,132,11121749,113765,0,1747036390,13906.31739335,126.41409216000466,53061.47269680001 2025-05-12,07:53:12.000,132,11121744,113765,0,1747036391,13906.364547519996,126.38589563999994,53061.51461952 2025-05-12,07:53:13.000,132,11121803,113525,0,1747036392,13906.425174309996,126.40704302999802,53061.57051648001 2025-05-12,07:53:14.000,132,11121724,113605,0,1747036393,13906.384756449996,126.37884651000059,53061.54955512001 2025-05-12,07:53:15.000,132,11121802,113405,0,1747036394,13906.485801099996,126.42114129000402,53061.61942632001 2025-05-12,07:53:16.000,132,11121802,113085,0,1747036395,13906.472328479991,126.42819042000338,53061.6124392 2025-05-12,07:53:17.000,132,11121743,113445,0,1747036396,13906.431910619991,126.44933781000145,53061.64038768001 2025-05-12,07:53:18.000,132,11121781,113325,0,1747036397,13906.43864693,126.46343607000017,53061.66134904 2025-05-12,07:53:19.000,132,11121829,113365,0,1747036398,13906.472328479991,126.43523955000273,53061.65436192 2025-05-12,07:53:20.000,132,11121760,113605,0,1747036399,13906.465592169996,126.45638694000081,53061.6823104 2025-05-12,07:53:21.000,132,11121760,113525,0,1747036400,13906.472328479991,126.42114129000402,53061.70327176 2025-05-12,07:53:22.000,132,11121796,113525,0,1747036401,13906.506010029996,126.42114129000402,53061.71025888 2025-05-12,07:53:23.000,132,11121782,113485,0,1747036402,13906.519482650001,126.43523955000273,53061.73820736001 2025-05-12,07:53:24.000,132,11121736,113845,0,1747036403,13906.519482650001,126.40704302999802,53061.77314296 2025-05-12,07:53:25.000,132,11121812,113605,0,1747036404,13906.566636819996,126.4422886800021,53061.72423312 2025-05-12,07:53:26.000,132,11121821,113445,0,1747036405,13906.499273720001,126.43523955000273,53061.77314296 2025-05-12,07:53:27.000,132,11121752,113365,0,1747036406,13906.492537409991,126.42819042000338,53061.794104320004 2025-05-12,07:53:28.000,132,11121808,113605,0,1747036407,13906.526218959996,126.43523955000273,53061.73820736001 2025-05-12,07:53:29.000,132,11121725,113405,0,1747036408,13906.512746339991,126.41409216000466,53061.80807856001 2025-05-12,07:53:30.000,132,11121770,113205,0,1747036409,13906.492537409991,126.42114129000402,53061.82903992 2025-05-12,07:53:31.000,132,11121775,113365,0,1747036410,13906.532955269991,126.47048519999953,53061.87096264 2025-05-12,07:53:32.000,132,11121737,112925,0,1747036411,13906.499273720001,126.42114129000402,53061.843014160004 2025-05-12,07:53:33.000,132,11121731,113445,0,1747036412,13906.539691580001,126.42114129000402,53061.82903992 2025-05-12,07:53:34.000,132,11121840,113485,0,1747036413,13906.586845749996,126.42114129000402,53061.843014160004 2025-05-12,07:53:35.000,132,11121753,113605,0,1747036414,13906.573373129992,126.39999389999866,53061.891924 2025-05-12,07:53:36.000,132,11121782,113445,0,1747036415,13906.566636819996,126.40704302999802,53061.863975520006 2025-05-12,07:53:37.000,132,11121829,113285,0,1747036416,13906.546427889996,126.39999389999866,53061.93384672001 2025-05-12,07:53:38.000,132,11121778,113485,0,1747036417,13906.559900510001,126.38589563999994,53061.94083384 2025-05-12,07:53:39.000,132,11121774,113365,0,1747036418,13906.539691580001,126.39999389999866,53061.95480808001 2025-05-12,07:53:40.000,132,11121769,113325,0,1747036419,13906.539691580001,126.38589563999994,53062.00371792001 2025-05-12,07:53:41.000,132,11121778,113445,0,1747036420,13906.512746339991,126.37179738000123,53062.00371792001 2025-05-12,07:53:42.000,132,11121766,113245,0,1747036421,13906.559900510001,126.39999389999866,53061.961795200004 2025-05-12,07:53:43.000,132,11121822,113565,0,1747036422,13906.539691580001,126.34360086000379,53062.031666400006 2025-05-12,07:53:44.000,132,11121788,113365,0,1747036423,13906.499273720001,126.35769912000251,53062.07358912001 2025-05-12,07:53:45.000,132,11121821,113525,0,1747036424,13906.465592169996,126.34360086000379,53062.02467928001 2025-05-12,07:53:46.000,132,11121818,113645,0,1747036425,13906.512746339991,126.31540433999908,53062.031666400006 2025-05-12,07:53:47.000,132,11121743,113605,0,1747036426,13906.499273720001,126.3295025999978,53062.05262776001 2025-05-12,07:53:48.000,132,11121753,113405,0,1747036427,13906.465592169996,126.294256950001,53062.03865352 2025-05-12,07:53:49.000,132,11121802,113485,0,1747036428,13906.47906479,126.30130608000036,53062.066602 2025-05-12,07:53:50.000,132,11121828,113525,0,1747036429,13906.445383239996,126.28015869000228,53062.09455048 2025-05-12,07:53:51.000,132,11121767,113485,0,1747036430,13906.465592169996,126.24491303999821,53062.12249896001 2025-05-12,07:53:52.000,132,11121808,113525,0,1747036431,13906.418438,126.25196217000484,53062.080576240005 2025-05-12,07:53:53.000,132,11121745,113605,0,1747036432,13906.431910619991,126.2590113000042,53062.11551184 2025-05-12,07:53:54.000,132,11121799,113565,0,1747036433,13906.43864693,126.23786390999885,53062.12249896001 2025-05-12,07:53:55.000,132,11121810,113405,0,1747036434,13906.43864693,126.18852000000334,53062.129486080004 2025-05-12,07:53:56.000,132,11121753,113565,0,1747036435,13906.41170168999,126.16737260999798,53062.14346032001 2025-05-12,07:53:57.000,132,11121839,113605,0,1747036436,13906.404965379996,126.17442174000462,53062.1364732 2025-05-12,07:53:58.000,132,11121789,113365,0,1747036437,13906.43864693,126.11802870000247,53062.14346032001 2025-05-12,07:53:59.000,132,11121747,113925,0,1747036438,13906.45885586,126.13212696000119,53062.16442168 2025-05-12,07:54:00.000,132,11121824,113405,0,1747036439,13906.425174309996,126.11802870000247,53062.15743456 2025-05-12,07:54:01.000,132,11121780,113325,0,1747036440,13906.384756449996,126.08983217999776,53062.14346032001 2025-05-12,07:54:02.000,132,11121776,113325,0,1747036441,13906.41170168999,126.10393044000375,53062.129486080004 2025-05-12,07:54:03.000,132,11121825,113445,0,1747036442,13906.404965379996,126.09688131000439,53062.2063444 2025-05-12,07:54:04.000,132,11121819,113365,0,1747036443,13906.384756449996,126.04048827000224,53062.199357280006 2025-05-12,07:54:05.000,132,11121744,113805,0,1747036444,13906.39149275999,126.06163566000032,53062.178395920004 2025-05-12,07:54:06.000,132,11121786,113405,0,1747036445,13906.418438,126.0122917500048,53062.17140880001 2025-05-12,07:54:07.000,132,11121841,113605,0,1747036446,13906.364547519996,126.02639001000352,53062.2063444 2025-05-12,07:54:08.000,132,11121768,113685,0,1747036447,13906.344338589995,125.97704610000073,53062.22730576 2025-05-12,07:54:09.000,132,11121820,113485,0,1747036448,13906.364547519996,125.99114435999945,53062.22730576 2025-05-12,07:54:10.000,132,11121848,113365,0,1747036449,13906.303920729995,125.93475132000458,53062.26922848001 2025-05-12,07:54:11.000,132,11121788,113445,0,1747036450,13906.29718442,125.92770218999794,53062.30416408 2025-05-12,07:54:12.000,132,11121825,113605,0,1747036451,13906.27697549,125.91360392999923,53062.25525424 2025-05-12,07:54:13.000,132,11121848,113605,0,1747036452,13906.25003024999,125.90655479999987,53062.2762156 2025-05-12,07:54:14.000,132,11121752,113365,0,1747036453,13906.2163487,125.89245654000115,53062.29018984001 2025-05-12,07:54:15.000,132,11121793,113205,0,1747036454,13906.23655763,125.85016175999772,53062.248267120005 2025-05-12,07:54:16.000,132,11121822,113485,0,1747036455,13906.2163487,125.80786698000156,53062.25525424 2025-05-12,07:54:17.000,132,11121769,113325,0,1747036456,13906.17593084,125.82196524000028,53062.2762156 2025-05-12,07:54:18.000,132,11121832,113445,0,1747036457,13906.142249289995,125.77967046000413,53062.248267120005 2025-05-12,07:54:19.000,132,11121848,113605,0,1747036458,13906.122040359995,125.76557219999813,53062.26922848001 2025-05-12,07:54:20.000,132,11121777,113405,0,1747036459,13906.101831429994,125.77262133000477,53062.367048160006 2025-05-12,07:54:21.000,132,11121828,113405,0,1747036460,13906.10856773999,125.7373756800007,53062.297176960004 2025-05-12,07:54:22.000,132,11121795,113405,0,1747036461,13906.07488619,125.72327742000198,53062.33211256 2025-05-12,07:54:23.000,132,11121778,113605,0,1747036462,13906.041204639994,125.6880317699979,53062.2762156 2025-05-12,07:54:24.000,132,11121794,113605,0,1747036463,13906.061413569994,125.67393350999919,53062.2762156 2025-05-12,07:54:25.000,132,11121814,113445,0,1747036464,13905.973841539999,125.63163873000303,53062.29018984001 2025-05-12,07:54:26.000,132,11121757,113405,0,1747036465,13905.946896299989,125.63868786000239,53062.297176960004 2025-05-12,07:54:27.000,132,11121823,113685,0,1747036466,13905.973841539999,125.5893439499996,53062.26224136 2025-05-12,07:54:28.000,132,11121821,113805,0,1747036467,13905.893005819999,125.59639307999896,53062.28320272 2025-05-12,07:54:29.000,132,11121834,113485,0,1747036468,13905.812170099998,125.57524569000088,53062.26922848001 2025-05-12,07:54:30.000,132,11121803,113285,0,1747036469,13905.839115339993,125.57524569000088,53062.30416408 2025-05-12,07:54:31.000,132,11121742,113405,0,1747036470,13905.778488549993,125.53295091000473,53062.26922848001 2025-05-12,07:54:32.000,132,11121763,113405,0,1747036471,13905.744806999988,125.53295091000473,53062.28320272 2025-05-12,07:54:33.000,132,11121840,113605,0,1747036472,13905.724598069988,125.51885264999873,53062.318138320006 2025-05-12,07:54:34.000,132,11121754,113605,0,1747036473,13905.650498659998,125.51885264999873,53062.29018984001 2025-05-12,07:54:35.000,132,11121792,113405,0,1747036474,13905.610080799997,125.51180351999938,53062.22730576 2025-05-12,07:54:36.000,132,11121832,113365,0,1747036475,13905.630289729997,125.49770526000066,53062.26922848001 2025-05-12,07:54:37.000,132,11121822,113565,0,1747036476,13905.589871869997,125.47655787000258,53062.26922848001 2025-05-12,07:54:38.000,132,11121783,113565,0,1747036477,13905.529245079997,125.44836134999787,53062.248267120005 2025-05-12,07:54:39.000,132,11121823,113605,0,1747036478,13905.529245079997,125.44836134999787,53062.26224136 2025-05-12,07:54:40.000,132,11121842,113565,0,1747036479,13905.509036149997,125.44131221999851,53062.25525424 2025-05-12,07:54:41.000,132,11121791,113525,0,1747036480,13905.455145669992,125.39901744000235,53062.22031864001 2025-05-12,07:54:42.000,132,11121815,113365,0,1747036481,13905.448409359997,125.36377178999828,53062.318138320006 2025-05-12,07:54:43.000,132,11121793,113445,0,1747036482,13905.347364709996,125.34967352999956,53062.29018984001 2025-05-12,07:54:44.000,132,11121806,113445,0,1747036483,13905.340628400001,125.32147701000213,53062.29018984001 2025-05-12,07:54:45.000,132,11121766,113445,0,1747036484,13905.286737919996,125.2791822299987,53062.28320272 2025-05-12,07:54:46.000,132,11121788,113245,0,1747036485,13905.253056369991,125.30737875000341,53062.26922848001 2025-05-12,07:54:47.000,132,11121725,113485,0,1747036486,13905.17222064999,125.23688745000254,53062.21333152 2025-05-12,07:54:48.000,132,11121760,113525,0,1747036487,13905.15201171999,125.2439365800019,53062.21333152 2025-05-12,07:54:49.000,132,11121736,113605,0,1747036488,13905.09138492999,125.20869092999783,53062.24128000001 2025-05-12,07:54:50.000,132,11121776,113365,0,1747036489,13905.044230759995,125.21574006000446,53062.18538304 2025-05-12,07:54:51.000,132,11121818,113485,0,1747036490,13905.003812899995,125.22278919000382,53062.17140880001 2025-05-12,07:54:52.000,132,11121758,113285,0,1747036491,13904.92971348999,125.20869092999783,53062.11551184 2025-05-12,07:54:53.000,132,11121794,113445,0,1747036492,13904.86908669999,125.20869092999783,53062.17140880001 2025-05-12,07:54:54.000,132,11121794,113365,0,1747036493,13904.84887776999,125.16639615000167,53062.1364732 2025-05-12,07:54:55.000,132,11121789,113405,0,1747036494,13904.794987289999,125.13115050000488,53062.16442168 2025-05-12,07:54:56.000,132,11121809,113525,0,1747036495,13904.720887879994,125.13819963000424,53062.11551184 2025-05-12,07:54:57.000,132,11121813,113125,0,1747036496,13904.700678949994,125.16639615000167,53062.129486080004 2025-05-12,07:54:58.000,132,11121788,113645,0,1747036497,13904.646788469989,125.12410136999824,53062.10153760001 2025-05-12,07:54:59.000,132,11121766,113445,0,1747036498,13904.592897989998,125.10295398000017,53062.10153760001 2025-05-12,07:55:00.000,132,11121799,113645,0,1747036499,13904.552480129998,125.10295398000017,53062.10153760001 2025-05-12,07:55:01.000,132,11121809,113605,0,1747036500,13904.518798579993,125.08180659000209,53062.11551184 2025-05-12,07:55:02.000,132,11121794,113605,0,1747036501,13904.485117030003,125.0959048500008,53062.080576240005 2025-05-12,07:55:03.000,132,11121814,113405,0,1747036502,13904.491853339998,125.06770833000337,53062.10153760001 2025-05-12,07:55:04.000,132,11121788,113765,0,1747036503,13904.390808689997,125.06065920000401,53062.08756336 2025-05-12,07:55:05.000,132,11121801,113485,0,1747036504,13904.357127139992,125.03951180999866,53062.04564064 2025-05-12,07:55:06.000,132,11121818,113525,0,1747036505,13904.323445590002,125.03951180999866,53062.031666400006 2025-05-12,07:55:07.000,132,11121775,113565,0,1747036506,13904.262818800002,125.00426616000186,53062.00371792001 2025-05-12,07:55:08.000,132,11121748,113405,0,1747036507,13904.235873559992,124.97606964000443,53062.05262776001 2025-05-12,07:55:09.000,132,11121785,113405,0,1747036508,13904.188719389997,124.98311877000378,53062.04564064 2025-05-12,07:55:10.000,132,11121724,113485,0,1747036509,13904.148301529996,125.00426616000186,53061.9967308 2025-05-12,07:55:11.000,132,11121746,113605,0,1747036510,13904.094411049991,124.9972170300025,53061.961795200004 2025-05-12,07:55:12.000,132,11121769,113405,0,1747036511,13904.067465809996,124.96902050999779,53061.961795200004 2025-05-12,07:55:13.000,132,11121740,113365,0,1747036512,13903.97315746999,124.933774860001,53061.98974368 2025-05-12,07:55:14.000,132,11121829,113325,0,1747036513,13903.95294853999,124.97606964000443,53061.9967308 2025-05-12,07:55:15.000,132,11121803,113445,0,1747036514,13903.93947592,124.91967660000228,53061.91987248 2025-05-12,07:55:16.000,132,11121763,113605,0,1747036515,13903.93273960999,124.933774860001,53061.891924 2025-05-12,07:55:17.000,132,11121745,113485,0,1747036516,13903.885585439995,124.91262747000292,53061.89891112 2025-05-12,07:55:18.000,132,11121750,113725,0,1747036517,13903.885585439995,124.90557834000356,53061.863975520006 2025-05-12,07:55:19.000,132,11121770,113445,0,1747036518,13903.81148602999,124.91967660000228,53061.891924 2025-05-12,07:55:20.000,132,11121790,113485,0,1747036519,13903.77780448,124.8985292100042,53061.863975520006 2025-05-12,07:55:21.000,132,11121772,113645,0,1747036520,13903.75085923999,124.87738181999885,53061.80807856001 2025-05-12,07:55:22.000,132,11121773,113485,0,1747036521,13903.71044137999,124.8844309499982,53061.87096264 2025-05-12,07:55:23.000,132,11121730,113245,0,1747036522,13903.67675983,124.87738181999885,53061.85000128 2025-05-12,07:55:24.000,132,11121808,113765,0,1747036523,13903.64981458999,124.82803791000333,53061.8220528 2025-05-12,07:55:25.000,132,11121757,113525,0,1747036524,13903.602660419994,124.83508704000269,53061.87096264 2025-05-12,07:55:26.000,132,11121776,113605,0,1747036525,13903.595924109999,124.79984138999862,53061.87794976 2025-05-12,07:55:27.000,132,11121784,113325,0,1747036526,13903.562242559994,124.82803791000333,53061.80807856001 2025-05-12,07:55:28.000,132,11121725,113525,0,1747036527,13903.515088389999,124.84213617000205,53061.843014160004 2025-05-12,07:55:29.000,132,11121801,113365,0,1747036528,13903.481406839994,124.84213617000205,53061.80807856001 2025-05-12,07:55:30.000,132,11121798,113485,0,1747036529,13903.467934219989,124.82803791000333,53061.80807856001 2025-05-12,07:55:31.000,132,11121854,113325,0,1747036530,13903.387098499988,124.81393965000461,53061.815065680006 2025-05-12,07:55:32.000,132,11121744,113405,0,1747036531,13903.353416949998,124.7857431299999,53061.75916872 2025-05-12,07:55:33.000,132,11121762,113565,0,1747036532,13903.312999089998,124.77869400000054,53061.73122024 2025-05-12,07:55:34.000,132,11121754,113565,0,1747036533,13903.245635990002,124.79279225999926,53061.73820736001 2025-05-12,07:55:35.000,132,11121804,113525,0,1747036534,13903.211954439997,124.79984138999862,53061.73122024 2025-05-12,07:55:36.000,132,11121737,113325,0,1747036535,13903.191745509997,124.7857431299999,53061.7521816 2025-05-12,07:55:37.000,132,11121825,113405,0,1747036536,13903.178272889993,124.79279225999926,53061.696284640006 2025-05-12,07:55:38.000,132,11121822,113325,0,1747036537,13903.137855029992,124.81393965000461,53061.73122024 2025-05-12,07:55:39.000,132,11121810,113485,0,1747036538,13903.117646099992,124.79279225999926,53061.696284640006 2025-05-12,07:55:40.000,132,11121812,113365,0,1747036539,13903.097437169992,124.79279225999926,53061.71025888 2025-05-12,07:55:41.000,132,11121791,113445,0,1747036540,13903.030074069997,124.75754661000246,53061.72423312 2025-05-12,07:55:42.000,132,11121742,113405,0,1747036541,13903.023337760002,124.74344835000375,53061.71025888 2025-05-12,07:55:43.000,132,11121837,113685,0,1747036542,13902.949238349996,124.7504974800031,53061.696284640006 2025-05-12,07:55:44.000,132,11121756,113005,0,1747036543,13902.902084180001,124.74344835000375,53061.66134904 2025-05-12,07:55:45.000,132,11121800,113645,0,1747036544,13902.935765729992,124.6870553100016,53061.66134904 2025-05-12,07:55:46.000,132,11121739,113525,0,1747036545,13902.827984769996,124.70820269999967,53061.63340056 2025-05-12,07:55:47.000,132,11121754,113405,0,1747036546,13902.82124846,124.71525182999903,53061.6823104 2025-05-12,07:55:48.000,132,11121861,113405,0,1747036547,13902.807775839996,124.72230095999839,53061.58449072 2025-05-12,07:55:49.000,132,11121833,113245,0,1747036548,13902.76062167,124.70115357000032,53061.61942632001 2025-05-12,07:55:50.000,132,11121818,113405,0,1747036549,13902.75388535999,124.6870553100016,53061.60545208 2025-05-12,07:55:51.000,132,11121801,113405,0,1747036550,13902.706731189995,124.69410444000096,53061.54955512001 2025-05-12,07:55:52.000,132,11121835,113405,0,1747036551,13902.65957702,124.67295705000288,53061.59147784 2025-05-12,07:55:53.000,132,11121841,113405,0,1747036552,13902.61915916,124.68000618000224,53061.528593760006 2025-05-12,07:55:54.000,132,11121753,113485,0,1747036553,13902.59895023,124.70820269999967,53061.54955512001 2025-05-12,07:55:55.000,132,11121819,113445,0,1747036554,13902.61242284999,124.6870553100016,53061.60545208 2025-05-12,07:55:56.000,132,11121835,113645,0,1747036555,13902.565268679995,124.6518096600048,53061.47269680001 2025-05-12,07:55:57.000,132,11121801,113365,0,1747036556,13902.524850819995,124.6518096600048,53061.55654224 2025-05-12,07:55:58.000,132,11121812,113445,0,1747036557,13902.49116926999,124.64476052999817,53061.49365816 2025-05-12,07:55:59.000,132,11121782,113445,0,1747036558,13902.47096033999,124.67295705000288,53061.528593760006 2025-05-12,07:56:00.000,132,11121782,113125,0,1747036559,13902.464224029995,124.68000618000224,53061.50064528001 2025-05-12,07:56:01.000,132,11121785,113285,0,1747036560,13902.464224029995,124.6377113999988,53061.45173544001 2025-05-12,07:56:02.000,132,11121829,113605,0,1747036561,13902.45748772,124.61656401000073,53061.41679984 2025-05-12,07:56:03.000,132,11121763,113445,0,1747036562,13902.41033354999,124.63066226999945,53061.44474832 2025-05-12,07:56:04.000,132,11121794,113765,0,1747036563,13902.41033354999,124.6518096600048,53061.36789 2025-05-12,07:56:05.000,132,11121831,113525,0,1747036564,13902.376651999999,124.63066226999945,53061.360902880006 2025-05-12,07:56:06.000,132,11121814,113325,0,1747036565,13902.39686093,124.57426923000457,53061.42378696 2025-05-12,07:56:07.000,132,11121788,113325,0,1747036566,13902.376651999999,124.61656401000073,53061.32596728 2025-05-12,07:56:08.000,132,11121848,113565,0,1747036567,13902.383388309994,124.60246575000201,53061.36789 2025-05-12,07:56:09.000,132,11121788,113725,0,1747036568,13902.41706986,124.60951488000137,53061.37487712 2025-05-12,07:56:10.000,132,11121768,113485,0,1747036569,13902.41706986,124.58131836000393,53061.37487712 2025-05-12,07:56:11.000,132,11121788,113805,0,1747036570,13902.403597239994,124.5883674900033,53061.311993040006 2025-05-12,07:56:12.000,132,11121800,113485,0,1747036571,13902.356443069999,124.60951488000137,53061.339941520004 2025-05-12,07:56:13.000,132,11121755,113725,0,1747036572,13902.376651999999,124.6377113999988,53061.291031680004 2025-05-12,07:56:14.000,132,11121768,113685,0,1747036573,13902.32949782999,124.58131836000393,53061.28404456001 2025-05-12,07:56:15.000,132,11121788,113405,0,1747036574,13902.363179379994,124.60246575000201,53061.27007032 2025-05-12,07:56:16.000,132,11121749,113485,0,1747036575,13902.356443069999,124.60951488000137,53061.30500592001 2025-05-12,07:56:17.000,132,11121845,113405,0,1747036576,13902.34970675999,124.6518096600048,53061.25609608 2025-05-12,07:56:18.000,132,11121799,113605,0,1747036577,13902.336234139999,124.67295705000288,53061.291031680004 2025-05-12,07:56:19.000,132,11121803,113405,0,1747036578,13902.342970449994,124.6518096600048,53061.242121840005 2025-05-12,07:56:20.000,132,11121801,113325,0,1747036579,13902.383388309994,124.68000618000224,53061.27705744 2025-05-12,07:56:21.000,132,11121730,113405,0,1747036580,13902.34970675999,124.69410444000096,53061.21417336001 2025-05-12,07:56:22.000,132,11121836,113285,0,1747036581,13902.336234139999,124.6870553100016,53061.193212000006 2025-05-12,07:56:23.000,132,11121765,113325,0,1747036582,13902.383388309994,124.72230095999839,53061.26308320001 2025-05-12,07:56:24.000,132,11121743,113245,0,1747036583,13902.39012461999,124.71525182999903,53061.18622488001 2025-05-12,07:56:25.000,132,11121822,113525,0,1747036584,13902.39012461999,124.70115357000032,53061.23513472001 2025-05-12,07:56:26.000,132,11121783,113565,0,1747036585,13902.383388309994,124.74344835000375,53061.2281476 2025-05-12,07:56:27.000,132,11121771,113205,0,1747036586,13902.43054247999,124.76459574000182,53061.2281476 2025-05-12,07:56:28.000,132,11121795,113445,0,1747036587,13902.45075140999,124.77869400000054,53061.22116048 2025-05-12,07:56:29.000,132,11121769,113525,0,1747036588,13902.47769665,124.82098878000397,53061.21417336001 2025-05-12,07:56:30.000,132,11121757,113405,0,1747036589,13902.464224029995,124.81393965000461,53061.20718624 2025-05-12,07:56:31.000,132,11121813,113285,0,1747036590,13902.51811451,124.80689051999798,53061.193212000006 2025-05-12,07:56:32.000,132,11121760,113445,0,1747036591,13902.55179605999,124.82803791000333,53061.20019912 2025-05-12,07:56:33.000,132,11121747,113245,0,1747036592,13902.605686539995,124.86328356000013,53061.20019912 2025-05-12,07:56:34.000,132,11121731,113325,0,1747036593,13902.63936809,124.87738181999885,53061.22116048 2025-05-12,07:56:35.000,132,11121755,113085,0,1747036594,13902.63936809,124.8985292100042,53061.2281476 2025-05-12,07:56:36.000,132,11121773,113365,0,1747036595,13902.71346749999,124.94787311999971,53061.242121840005 2025-05-12,07:56:37.000,132,11121827,113405,0,1747036596,13902.706731189995,124.94082399000035,53061.1582764 2025-05-12,07:56:38.000,132,11121761,113565,0,1747036597,13902.767357979996,124.98311877000378,53061.17923776 2025-05-12,07:56:39.000,132,11121797,113365,0,1747036598,13902.767357979996,124.9972170300025,53061.193212000006 2025-05-12,07:56:40.000,132,11121832,113565,0,1747036599,13902.848193699996,125.02541354999994,53061.23513472001 2025-05-12,07:56:41.000,132,11121759,113365,0,1747036600,13902.881875250001,124.96902050999779,53061.172250640004 2025-05-12,07:56:42.000,132,11121808,113325,0,1747036601,13902.895347869991,124.99016790000314,53061.2281476 2025-05-12,07:56:43.000,132,11121813,113405,0,1747036602,13902.962710970001,125.05361007000465,53061.24910896 2025-05-12,07:56:44.000,132,11121773,113485,0,1747036603,13903.009865139997,125.05361007000465,53061.23513472001 2025-05-12,07:56:45.000,132,11121768,113805,0,1747036604,13902.982919900001,125.11000310999952,53061.2281476 2025-05-12,07:56:46.000,132,11121761,113405,0,1747036605,13903.009865139997,125.06770833000337,53061.24910896 2025-05-12,07:56:47.000,132,11121768,113485,0,1747036606,13903.050282999997,125.10295398000017,53061.28404456001 2025-05-12,07:56:48.000,132,11121753,113485,0,1747036607,13903.070491929997,125.08180659000209,53061.26308320001 2025-05-12,07:56:49.000,132,11121784,113405,0,1747036608,13903.104173480002,125.0959048500008,53061.28404456001 2025-05-12,07:56:50.000,132,11121729,113405,0,1747036609,13903.198481819993,125.13115050000488,53061.27007032 2025-05-12,07:56:51.000,132,11121751,113485,0,1747036610,13903.238899679993,125.13819963000424,53061.311993040006 2025-05-12,07:56:52.000,132,11121760,113405,0,1747036611,13903.232163369998,125.1452487600036,53061.2980188 2025-05-12,07:56:53.000,132,11121731,113645,0,1747036612,13903.265844920003,125.13115050000488,53061.311993040006 2025-05-12,07:56:54.000,132,11121755,113765,0,1747036613,13903.292790159998,125.1452487600036,53061.30500592001 2025-05-12,07:56:55.000,132,11121789,113765,0,1747036614,13903.353416949998,125.18754353999975,53061.339941520004 2025-05-12,07:56:56.000,132,11121696,113485,0,1747036615,13903.440988979994,125.22983832000318,53061.38186424001 2025-05-12,07:56:57.000,132,11121762,113565,0,1747036616,13903.481406839994,125.20164179999847,53061.33295440001 2025-05-12,07:56:58.000,132,11121734,113405,0,1747036617,13903.58918779999,125.18754353999975,53061.34692864 2025-05-12,07:56:59.000,132,11121747,113525,0,1747036618,13903.643078279994,125.21574006000446,53061.39583848 2025-05-12,07:57:00.000,132,11121743,113405,0,1747036619,13903.622869349994,125.25098571000126,53061.38186424001 2025-05-12,07:57:01.000,132,11121733,113365,0,1747036620,13903.62960565999,125.25098571000126,53061.4377612 2025-05-12,07:57:02.000,132,11121816,113685,0,1747036621,13903.71044137999,125.21574006000446,53061.46570968 2025-05-12,07:57:03.000,132,11121757,113245,0,1747036622,13903.77106816999,125.22278919000382,53061.44474832 2025-05-12,07:57:04.000,132,11121731,113565,0,1747036623,13903.81148602999,125.26508396999998,53061.44474832 2025-05-12,07:57:05.000,132,11121744,113485,0,1747036624,13903.8586402,125.29328049000469,53061.44474832 2025-05-12,07:57:06.000,132,11121739,113645,0,1747036625,13903.89232174999,125.26508396999998,53061.528593760006 2025-05-12,07:57:07.000,132,11121735,113405,0,1747036626,13903.93273960999,125.28623135999806,53061.48667104 2025-05-12,07:57:08.000,132,11121795,113565,0,1747036627,13903.97989378,125.25803484000062,53061.48667104 2025-05-12,07:57:09.000,132,11121822,113485,0,1747036628,13904.006839019996,125.2791822299987,53061.53558088 2025-05-12,07:57:10.000,132,11121746,113445,0,1747036629,13904.047256879996,125.31442788000277,53061.56352936 2025-05-12,07:57:11.000,132,11121802,113285,0,1747036630,13904.080938430001,125.32147701000213,53061.528593760006 2025-05-12,07:57:12.000,132,11121739,113405,0,1747036631,13904.094411049991,125.28623135999806,53061.55654224 2025-05-12,07:57:13.000,132,11121744,113285,0,1747036632,13904.188719389997,125.30737875000341,53061.6124392 2025-05-12,07:57:14.000,132,11121769,113525,0,1747036633,13904.168510459996,125.32147701000213,53061.60545208 2025-05-12,07:57:15.000,132,11121739,113525,0,1747036634,13904.188719389997,125.3426244000002,53061.59846496001 2025-05-12,07:57:16.000,132,11121722,113365,0,1747036635,13904.256082489992,125.38491918000364,53061.6823104 2025-05-12,07:57:17.000,132,11121724,113645,0,1747036636,13904.309972969997,125.38491918000364,53061.66833616001 2025-05-12,07:57:18.000,132,11121776,113445,0,1747036637,13904.330181899997,125.391968310003,53061.71025888 2025-05-12,07:57:19.000,132,11121757,113605,0,1747036638,13904.390808689997,125.391968310003,53061.71724600001 2025-05-12,07:57:20.000,132,11121701,113245,0,1747036639,13904.411017619997,125.44131221999851,53061.73122024 2025-05-12,07:57:21.000,132,11121761,113565,0,1747036640,13904.471644409998,125.48360700000194,53061.76615584001 2025-05-12,07:57:22.000,132,11121754,113365,0,1747036641,13904.512062269998,125.50475439000002,53061.73122024 2025-05-12,07:57:23.000,132,11121778,113605,0,1747036642,13904.512062269998,125.46950874000322,53061.75916872 2025-05-12,07:57:24.000,132,11121748,113445,0,1747036643,13904.572689059998,125.50475439000002,53061.82903992 2025-05-12,07:57:25.000,132,11121754,113485,0,1747036644,13904.640052159994,125.56819656000152,53061.83602704001 2025-05-12,07:57:26.000,132,11121774,113445,0,1747036645,13904.626579539989,125.58229482000024,53061.8220528 2025-05-12,07:57:27.000,132,11121746,113485,0,1747036646,13904.687206329989,125.5893439499996,53061.87794976 2025-05-12,07:57:28.000,132,11121731,113165,0,1747036647,13904.754569429999,125.5893439499996,53061.90589824001 2025-05-12,07:57:29.000,132,11121777,113525,0,1747036648,13904.754569429999,125.63868786000239,53061.891924 2025-05-12,07:57:30.000,132,11121717,113525,0,1747036649,13904.794987289999,125.69508090000454,53061.912885360005 2025-05-12,07:57:31.000,132,11121815,113485,0,1747036650,13904.82866883999,125.6880317699979,53061.9268596 2025-05-12,07:57:32.000,132,11121759,113325,0,1747036651,13904.882559319994,125.7373756800007,53061.95480808001 2025-05-12,07:57:33.000,132,11121771,113565,0,1747036652,13904.88929562999,125.77262133000477,53062.03865352 2025-05-12,07:57:34.000,132,11121751,113445,0,1747036653,13904.922977179995,125.78671959000349,53062.02467928001 2025-05-12,07:57:35.000,132,11121778,113485,0,1747036654,13904.9364498,125.80786698000156,53062.05262776001 2025-05-12,07:57:36.000,132,11121743,113325,0,1747036655,13905.03075813999,125.81491611000092,53062.080576240005 2025-05-12,07:57:37.000,132,11121732,113445,0,1747036656,13905.044230759995,125.836063499999,53062.031666400006 2025-05-12,07:57:38.000,132,11121755,113605,0,1747036657,13905.05770338,125.87130915000307,53062.066602 2025-05-12,07:57:39.000,132,11121738,113445,0,1747036658,13905.11159385999,125.82196524000028,53062.129486080004 2025-05-12,07:57:40.000,132,11121782,113765,0,1747036659,13905.11159385999,125.85016175999772,53062.12249896001 2025-05-12,07:57:41.000,132,11121727,113085,0,1747036660,13905.1385391,125.87835828000243,53062.09455048 2025-05-12,07:57:42.000,132,11121701,113605,0,1747036661,13905.165484339996,125.85721089000435,53062.14346032001 2025-05-12,07:57:43.000,132,11121743,113245,0,1747036662,13905.205902199996,125.85016175999772,53062.18538304 2025-05-12,07:57:44.000,132,11121749,113285,0,1747036663,13905.212638509991,125.836063499999,53062.16442168 2025-05-12,07:57:45.000,132,11121735,113325,0,1747036664,13905.205902199996,125.88540741000179,53062.19237016001 2025-05-12,07:57:46.000,132,11121800,113525,0,1747036665,13905.246320059996,125.87130915000307,53062.248267120005 2025-05-12,07:57:47.000,132,11121789,113285,0,1747036666,13905.232847439991,125.89950567000051,53062.25525424 2025-05-12,07:57:48.000,132,11121710,113485,0,1747036667,13905.273265299991,125.87130915000307,53062.248267120005 2025-05-12,07:57:49.000,132,11121726,113525,0,1747036668,13905.232847439991,125.89245654000115,53062.18538304 2025-05-12,07:57:50.000,132,11121787,113405,0,1747036669,13905.266528989996,125.92770218999794,53062.28320272 2025-05-12,07:57:51.000,132,11121816,113125,0,1747036670,13905.293474229991,125.88540741000179,53062.29018984001 2025-05-12,07:57:52.000,132,11121783,113485,0,1747036671,13905.273265299991,125.87835828000243,53062.28320272 2025-05-12,07:57:53.000,132,11121789,113485,0,1747036672,13905.28000161,125.87130915000307,53062.318138320006 2025-05-12,07:57:54.000,132,11121809,113245,0,1747036673,13905.354101019992,125.88540741000179,53062.29018984001 2025-05-12,07:57:55.000,132,11121848,113285,0,1747036674,13905.340628400001,125.89950567000051,53062.297176960004 2025-05-12,07:57:56.000,132,11121741,113405,0,1747036675,13905.360837330001,125.88540741000179,53062.318138320006 2025-05-12,07:57:57.000,132,11121843,113085,0,1747036676,13905.381046260001,125.87835828000243,53062.33909968001 2025-05-12,07:57:58.000,132,11121821,113205,0,1747036677,13905.306946849996,125.88540741000179,53062.33211256 2025-05-12,07:57:59.000,132,11121827,113205,0,1747036678,13905.333892089991,125.89245654000115,53062.367048160006 2025-05-12,07:58:00.000,132,11121819,113525,0,1747036679,13905.340628400001,125.87835828000243,53062.35307392 2025-05-12,07:58:01.000,132,11121846,113485,0,1747036680,13905.347364709996,125.87130915000307,53062.40198376 2025-05-12,07:58:02.000,132,11121805,113365,0,1747036681,13905.347364709996,125.86426002000371,53062.37403528 2025-05-12,07:58:03.000,132,11121779,113605,0,1747036682,13905.360837330001,125.85721089000435,53062.415958000005 2025-05-12,07:58:04.000,132,11121843,113165,0,1747036683,13905.320419470001,125.84311262999836,53062.42993224 2025-05-12,07:58:05.000,132,11121870,113525,0,1747036684,13905.320419470001,125.85016175999772,53062.44390648 2025-05-12,07:58:06.000,132,11121819,113605,0,1747036685,13905.347364709996,125.86426002000371,53062.39499664 2025-05-12,07:58:07.000,132,11121836,113365,0,1747036686,13905.327155779996,125.82901436999964,53062.32512544 2025-05-12,07:58:08.000,132,11121798,113285,0,1747036687,13905.286737919996,125.8008178500022,53062.4508936 2025-05-12,07:58:09.000,132,11121833,113245,0,1747036688,13905.286737919996,125.77262133000477,53062.45788072001 2025-05-12,07:58:10.000,132,11121822,113245,0,1747036689,13905.293474229991,125.77967046000413,53062.415958000005 2025-05-12,07:58:11.000,132,11121768,113445,0,1747036690,13905.300210540001,125.72327742000198,53062.3810224 2025-05-12,07:58:12.000,132,11121790,113485,0,1747036691,13905.28000161,125.75147393999941,53062.33211256 2025-05-12,07:58:13.000,132,11121829,113525,0,1747036692,13905.246320059996,125.71622829000262,53062.43691936001 2025-05-12,07:58:14.000,132,11121848,113645,0,1747036693,13905.266528989996,125.6880317699979,53062.36006104001 2025-05-12,07:58:15.000,132,11121819,113445,0,1747036694,13905.246320059996,125.68098263999855,53062.32512544 2025-05-12,07:58:16.000,132,11121802,113405,0,1747036695,13905.17222064999,125.68098263999855,53062.37403528 2025-05-12,07:58:17.000,132,11121730,113725,0,1747036696,13905.19916589,125.65983525000047,53062.39499664 2025-05-12,07:58:18.000,132,11121806,113405,0,1747036697,13905.165484339996,125.63163873000303,53062.35307392 2025-05-12,07:58:19.000,132,11121815,113405,0,1747036698,13905.165484339996,125.63163873000303,53062.36006104001 2025-05-12,07:58:20.000,132,11121812,113365,0,1747036699,13905.1385391,125.61754047000431,53062.33211256 2025-05-12,07:58:21.000,132,11121809,113605,0,1747036700,13905.13180278999,125.56114743000217,53062.31115120001 2025-05-12,07:58:22.000,132,11121803,113405,0,1747036701,13905.13180278999,125.58229482000024,53062.318138320006 2025-05-12,07:58:23.000,132,11121801,113325,0,1747036702,13905.125066479995,125.54000004000409,53062.33211256 2025-05-12,07:58:24.000,132,11121826,113445,0,1747036703,13905.15201171999,125.5259017799981,53062.21333152 2025-05-12,07:58:25.000,132,11121786,113565,0,1747036704,13905.11833017,125.50475439000002,53062.2762156 2025-05-12,07:58:26.000,132,11121673,113565,0,1747036705,13905.125066479995,125.48360700000194,53062.31115120001 2025-05-12,07:58:27.000,132,11121795,113525,0,1747036706,13905.11833017,125.46950874000322,53062.26922848001 2025-05-12,07:58:28.000,132,11121797,113365,0,1747036707,13905.024021829995,125.4554104800045,53062.2762156 2025-05-12,07:58:29.000,132,11121839,113485,0,1747036708,13905.084648619995,125.40606657000171,53062.28320272 2025-05-12,07:58:30.000,132,11121795,113365,0,1747036709,13905.044230759995,125.42721395999979,53062.248267120005 2025-05-12,07:58:31.000,132,11121825,113485,0,1747036710,13905.03749445,125.38491918000364,53062.28320272 2025-05-12,07:58:32.000,132,11121784,113565,0,1747036711,13904.983603969995,125.37082091999764,53062.23429288 2025-05-12,07:58:33.000,132,11121774,113405,0,1747036712,13905.05096706999,125.35672265999892,53062.26224136 2025-05-12,07:58:34.000,132,11121794,113525,0,1747036713,13905.01728552,125.33557527000085,53062.199357280006 2025-05-12,07:58:35.000,132,11121763,113605,0,1747036714,13905.01054920999,125.36377178999828,53062.22730576 2025-05-12,07:58:36.000,132,11121768,113405,0,1747036715,13904.97013134999,125.3426244000002,53062.18538304 2025-05-12,07:58:37.000,132,11121804,113525,0,1747036716,13904.99707659,125.31442788000277,53062.199357280006 2025-05-12,07:58:38.000,132,11121762,113605,0,1747036717,13904.97013134999,125.32147701000213,53062.2063444 2025-05-12,07:58:39.000,132,11121777,113405,0,1747036718,13905.003812899995,125.30032962000405,53062.22031864001 2025-05-12,07:58:40.000,132,11121782,113685,0,1747036719,13905.024021829995,125.33557527000085,53062.150447440006 2025-05-12,07:58:41.000,132,11121720,113525,0,1747036720,13905.003812899995,125.30737875000341,53062.150447440006 2025-05-12,07:58:42.000,132,11121811,113445,0,1747036721,13904.97013134999,125.28623135999806,53062.15743456 2025-05-12,07:58:43.000,132,11121787,113405,0,1747036722,13904.963395039995,125.25098571000126,53062.16442168 2025-05-12,07:58:44.000,132,11121743,113565,0,1747036723,13905.003812899995,125.2439365800019,53062.17140880001 2025-05-12,07:58:45.000,132,11121787,113445,0,1747036724,13905.03075813999,125.22278919000382,53062.1364732 2025-05-12,07:58:46.000,132,11121780,113325,0,1747036725,13905.01054920999,125.23688745000254,53062.10852472 2025-05-12,07:58:47.000,132,11121832,113805,0,1747036726,13905.01054920999,125.18754353999975,53062.1364732 2025-05-12,07:58:48.000,132,11121790,113325,0,1747036727,13905.01054920999,125.15934702000231,53062.14346032001 2025-05-12,07:58:49.000,132,11121761,113445,0,1747036728,13905.01054920999,125.15229789000296,53062.12249896001 2025-05-12,07:58:50.000,132,11121821,113405,0,1747036729,13904.983603969995,125.17344528000103,53062.12249896001 2025-05-12,07:58:51.000,132,11121789,113245,0,1747036730,13904.99707659,125.12410136999824,53062.09455048 2025-05-12,07:58:52.000,132,11121743,113365,0,1747036731,13904.99707659,125.12410136999824,53062.129486080004 2025-05-12,07:58:53.000,132,11121731,113405,0,1747036732,13905.01054920999,125.08180659000209,53062.10852472 2025-05-12,07:58:54.000,132,11121750,113325,0,1747036733,13905.003812899995,125.08180659000209,53062.04564064 2025-05-12,07:58:55.000,132,11121777,113445,0,1747036734,13905.03749445,125.06770833000337,53062.04564064 2025-05-12,07:58:56.000,132,11121707,113245,0,1747036735,13905.01054920999,125.03951180999866,53062.00371792001 2025-05-12,07:58:57.000,132,11121743,113285,0,1747036736,13905.064439689995,125.01836442000058,53061.98974368 2025-05-12,07:58:58.000,132,11121761,113405,0,1747036737,13905.05096706999,125.00426616000186,53062.04564064 2025-05-12,07:58:59.000,132,11121788,113485,0,1747036738,13905.064439689995,124.95492224999907,53062.066602 2025-05-12,07:59:00.000,132,11121770,113365,0,1747036739,13905.09812124,124.91262747000292,53062.010705040004 2025-05-12,07:59:01.000,132,11121722,113445,0,1747036740,13905.05096706999,124.94787311999971,53062.031666400006 2025-05-12,07:59:02.000,132,11121736,113165,0,1747036741,13905.044230759995,124.933774860001,53062.00371792001 2025-05-12,07:59:03.000,132,11121811,113325,0,1747036742,13905.084648619995,124.8844309499982,53061.961795200004 2025-05-12,07:59:04.000,132,11121719,113125,0,1747036743,13905.05096706999,124.90557834000356,53061.97576944001 2025-05-12,07:59:05.000,132,11121815,113405,0,1747036744,13905.09138492999,124.87738181999885,53061.96878232 2025-05-12,07:59:06.000,132,11121743,113525,0,1747036745,13905.09812124,124.8844309499982,53061.94782096 2025-05-12,07:59:07.000,132,11121723,113565,0,1747036746,13905.09812124,124.82803791000333,53061.95480808001 2025-05-12,07:59:08.000,132,11121790,113685,0,1747036747,13905.09812124,124.81393965000461,53061.96878232 2025-05-12,07:59:09.000,132,11121783,113245,0,1747036748,13905.125066479995,124.82803791000333,53061.95480808001 2025-05-12,07:59:10.000,132,11121742,113405,0,1747036749,13905.15874803,124.84213617000205,53062.010705040004 2025-05-12,07:59:11.000,132,11121714,113605,0,1747036750,13905.185693269996,124.82098878000397,53061.97576944001 2025-05-12,07:59:12.000,132,11121739,113285,0,1747036751,13905.23958375,124.83508704000269,53061.96878232 2025-05-12,07:59:13.000,132,11121731,113405,0,1747036752,13905.226111129996,124.83508704000269,53061.97576944001 2025-05-12,07:59:14.000,132,11121779,113365,0,1747036753,13905.23958375,124.84213617000205,53061.96878232 2025-05-12,07:59:15.000,132,11121760,113805,0,1747036754,13905.273265299991,124.86328356000013,53061.961795200004 2025-05-12,07:59:16.000,132,11121710,113245,0,1747036755,13905.28000161,124.86328356000013,53061.9967308 2025-05-12,07:59:17.000,132,11121817,113325,0,1747036756,13905.340628400001,124.83508704000269,53062.07358912001 2025-05-12,07:59:18.000,132,11121775,113605,0,1747036757,13905.340628400001,124.86328356000013,53061.94782096 2025-05-12,07:59:19.000,132,11121713,113605,0,1747036758,13905.414727809992,124.89148008000484,53061.98974368 2025-05-12,07:59:20.000,132,11121760,113365,0,1747036759,13905.414727809992,124.8844309499982,53061.95480808001 2025-05-12,07:59:21.000,132,11121771,113765,0,1747036760,13905.421464120001,124.86328356000013,53061.98974368 2025-05-12,07:59:22.000,132,11121701,113285,0,1747036761,13905.455145669992,124.84918530000141,53061.96878232 2025-05-12,07:59:23.000,132,11121765,113365,0,1747036762,13905.502299840002,124.84213617000205,53061.93384672001 2025-05-12,07:59:24.000,132,11121771,113405,0,1747036763,13905.509036149997,124.81393965000461,53061.9967308 2025-05-12,07:59:25.000,132,11121783,113245,0,1747036764,13905.535981389992,124.84213617000205,53062.02467928001 2025-05-12,07:59:26.000,132,11121735,113205,0,1747036765,13905.542717700002,124.82803791000333,53062.00371792001 2025-05-12,07:59:27.000,132,11121752,113365,0,1747036766,13905.603344490002,124.79279225999926,53062.00371792001 2025-05-12,07:59:28.000,132,11121734,113485,0,1747036767,13905.596608179992,124.79279225999926,53061.982756560006 2025-05-12,07:59:29.000,132,11121731,113405,0,1747036768,13905.643762350002,124.74344835000375,53062.04564064 2025-05-12,07:59:30.000,132,11121766,113445,0,1747036769,13905.650498659998,124.72935008999775,53062.01769216 2025-05-12,07:59:31.000,132,11121746,113365,0,1747036770,13905.711125449998,124.76459574000182,53062.01769216 2025-05-12,07:59:32.000,132,11121716,113325,0,1747036771,13905.731334379998,124.72935008999775,53062.10153760001 2025-05-12,07:59:33.000,132,11121772,113325,0,1747036772,13905.744806999988,124.72935008999775,53062.08756336 2025-05-12,07:59:34.000,132,11121752,113365,0,1747036773,13905.744806999988,124.70115357000032,53062.09455048 2025-05-12,07:59:35.000,132,11121708,113765,0,1747036774,13905.765015929988,124.73639922000439,53062.080576240005 2025-05-12,07:59:36.000,132,11121791,113485,0,1747036775,13905.778488549993,124.72230095999839,53062.080576240005 2025-05-12,07:59:37.000,132,11121678,113445,0,1747036776,13905.812170099998,124.71525182999903,53062.10852472 2025-05-12,07:59:38.000,132,11121698,113365,0,1747036777,13905.832379029998,124.6870553100016,53062.09455048 2025-05-12,07:59:39.000,132,11121775,113605,0,1747036778,13905.825642719989,124.60951488000137,53062.11551184 2025-05-12,07:59:40.000,132,11121718,113405,0,1747036779,13905.859324269994,124.60951488000137,53062.05961488 2025-05-12,07:59:41.000,132,11121727,113405,0,1747036780,13905.852587959998,124.59541662000265,53062.15743456 2025-05-12,07:59:42.000,132,11121761,113405,0,1747036781,13905.906478439989,124.56017096999858,53062.12249896001 2025-05-12,07:59:43.000,132,11121721,113525,0,1747036782,13905.879533199994,124.52492532000178,53062.11551184 2025-05-12,07:59:44.000,132,11121770,113445,0,1747036783,13905.859324269994,124.49672880000435,53062.1364732 2025-05-12,07:59:45.000,132,11121704,113245,0,1747036784,13905.859324269994,124.46148315000028,53062.1364732 2025-05-12,07:59:46.000,132,11121737,113405,0,1747036785,13905.906478439989,124.49672880000435,53062.1364732 2025-05-12,07:59:47.000,132,11121689,113445,0,1747036786,13905.926687369989,124.41213924000476,53062.129486080004 2025-05-12,07:59:48.000,132,11121759,113245,0,1747036787,13905.913214749999,124.42623750000348,53062.11551184 2025-05-12,07:59:49.000,132,11121740,113445,0,1747036788,13905.899742129994,124.43328663000284,53062.1364732 2025-05-12,07:59:50.000,132,11121719,113445,0,1747036789,13905.899742129994,124.46853227999964,53062.1364732 2025-05-12,07:59:51.000,132,11121764,113405,0,1747036790,13905.919951059994,124.46148315000028,53062.15743456 2025-05-12,07:59:52.000,132,11121788,113405,0,1747036791,13905.919951059994,124.4403357600022,53062.129486080004 2025-05-12,07:59:53.000,132,11121767,113405,0,1747036792,13905.946896299989,124.43328663000284,53062.10153760001 2025-05-12,07:59:54.000,132,11121756,113485,0,1747036793,13905.980577849994,124.36984446000133,53062.17140880001 2025-05-12,07:59:55.000,132,11121745,113405,0,1747036794,13905.953632609999,124.38394272000005,53062.17140880001 2025-05-12,07:59:56.000,132,11121729,113325,0,1747036795,13905.933423679999,124.36279533000197,53062.22031864001 2025-05-12,07:59:57.000,132,11121804,113645,0,1747036796,13905.933423679999,124.30640228999982,53062.21333152 2025-05-12,07:59:58.000,132,11121757,113405,0,1747036797,13905.913214749999,124.23591098999896,53062.19237016001 2025-05-12,07:59:59.000,132,11121759,113405,0,1747036798,13905.946896299989,124.25000924999767,53062.18538304 2025-05-12,08:00:00.000,132,11121756,113525,0,1747036799,13905.926687369989,124.18656708000344,53062.14346032001 2025-05-12,08:00:01.000,132,11121706,113805,0,1747036800,13905.919951059994,124.1936162100028,53062.12249896001 2025-05-12,08:00:02.000,132,11121723,113525,0,1747036801,13905.899742129994,124.16541968999809,53062.10153760001 2025-05-12,08:00:03.000,132,11121800,113245,0,1747036802,13905.940159989994,124.14427230000001,53062.129486080004 2025-05-12,08:00:04.000,132,11121743,113445,0,1747036803,13905.906478439989,124.08787925999786,53062.1364732 2025-05-12,08:00:05.000,132,11121746,113485,0,1747036804,13905.913214749999,124.05263361000107,53062.1364732 2025-05-12,08:00:06.000,132,11121773,113485,0,1747036805,13905.872796889998,124.04558448000171,53062.08756336 2025-05-12,08:00:07.000,132,11121708,113405,0,1747036806,13905.866060579989,124.01033883000491,53062.1364732 2025-05-12,08:00:08.000,132,11121750,113565,0,1747036807,13905.845851649989,124.01033883000491,53062.08756336 2025-05-12,08:00:09.000,132,11121741,113485,0,1747036808,13905.812170099998,123.98919143999956,53062.02467928001 2025-05-12,08:00:10.000,132,11121783,113485,0,1747036809,13905.845851649989,123.95394579000276,53062.066602 2025-05-12,08:00:11.000,132,11121711,113405,0,1747036810,13905.845851649989,123.91870013999869,53062.05262776001 2025-05-12,08:00:12.000,132,11121776,113405,0,1747036811,13905.845851649989,123.89755275000061,53062.05262776001 2025-05-12,08:00:13.000,132,11121821,113405,0,1747036812,13905.798697479993,123.87640536000254,53062.07358912001 2025-05-12,08:00:14.000,132,11121848,113445,0,1747036813,13905.818906409993,123.84115970999846,53062.04564064 2025-05-12,08:00:15.000,132,11121795,113405,0,1747036814,13905.765015929988,123.84115970999846,53062.05961488 2025-05-12,08:00:16.000,132,11121739,113445,0,1747036815,13905.751543309998,123.79181580000295,53062.04564064 2025-05-12,08:00:17.000,132,11121808,113445,0,1747036816,13905.751543309998,123.77066841000487,53061.98974368 2025-05-12,08:00:18.000,132,11121818,113565,0,1747036817,13905.744806999988,123.700177110004,53062.00371792001 2025-05-12,08:00:19.000,132,11121766,113125,0,1747036818,13905.650498659998,123.68607884999801,53062.00371792001 2025-05-12,08:00:20.000,132,11121806,113605,0,1747036819,13905.637026039993,123.62968581000314,53062.010705040004 2025-05-12,08:00:21.000,132,11121797,113485,0,1747036820,13905.583135560002,123.6367349400025,53061.98974368 2025-05-12,08:00:22.000,132,11121812,113245,0,1747036821,13905.589871869997,123.6367349400025,53061.961795200004 2025-05-12,08:00:23.000,132,11121741,113605,0,1747036822,13905.603344490002,123.59444015999907,53061.94782096 2025-05-12,08:00:24.000,132,11121763,113565,0,1747036823,13905.596608179992,123.56624364000163,53061.96878232 2025-05-12,08:00:25.000,132,11121791,113605,0,1747036824,13905.562926630002,123.58739102999971,53061.961795200004 2025-05-12,08:00:26.000,132,11121794,113485,0,1747036825,13905.529245079997,123.53099799000483,53061.89891112 2025-05-12,08:00:27.000,132,11121787,113405,0,1747036826,13905.522508770002,123.55919451000227,53061.90589824001 2025-05-12,08:00:28.000,132,11121828,113285,0,1747036827,13905.475354599992,123.58739102999971,53061.8220528 2025-05-12,08:00:29.000,132,11121791,113485,0,1747036828,13905.461881980002,123.54509625000355,53061.891924 2025-05-12,08:00:30.000,132,11121794,113605,0,1747036829,13905.434936739992,123.5380471200042,53061.87096264 2025-05-12,08:00:31.000,132,11121784,113485,0,1747036830,13905.428200429997,123.51689972999884,53061.80109144 2025-05-12,08:00:32.000,132,11121796,113605,0,1747036831,13905.347364709996,123.51689972999884,53061.77314296 2025-05-12,08:00:33.000,132,11121806,113205,0,1747036832,13905.360837330001,123.50280147000012,53061.80807856001 2025-05-12,08:00:34.000,132,11121762,113245,0,1747036833,13905.367573639996,123.51689972999884,53061.794104320004 2025-05-12,08:00:35.000,132,11121774,113525,0,1747036834,13905.340628400001,123.51689972999884,53061.794104320004 2025-05-12,08:00:36.000,132,11121802,113365,0,1747036835,13905.333892089991,123.46755582000333,53061.76615584001 2025-05-12,08:00:37.000,132,11121821,113405,0,1747036836,13905.354101019992,123.43231016999925,53061.70327176 2025-05-12,08:00:38.000,132,11121740,113285,0,1747036837,13905.300210540001,123.44640842999797,53061.73122024 2025-05-12,08:00:39.000,132,11121791,113325,0,1747036838,13905.293474229991,123.44640842999797,53061.6823104 2025-05-12,08:00:40.000,132,11121817,113485,0,1747036839,13905.23958375,123.44640842999797,53061.73122024 2025-05-12,08:00:41.000,132,11121770,113325,0,1747036840,13905.232847439991,123.44640842999797,53061.696284640006 2025-05-12,08:00:42.000,132,11121730,113445,0,1747036841,13905.205902199996,123.43231016999925,53061.70327176 2025-05-12,08:00:43.000,132,11121772,113445,0,1747036842,13905.185693269996,123.41821191000054,53061.65436192 2025-05-12,08:00:44.000,132,11121735,113405,0,1747036843,13905.145275409996,123.38296626000374,53061.6823104 2025-05-12,08:00:45.000,132,11121829,113325,0,1747036844,13905.125066479995,123.36886799999775,53061.59147784 2025-05-12,08:00:46.000,132,11121747,113445,0,1747036845,13905.15874803,123.41821191000054,53061.61942632001 2025-05-12,08:00:47.000,132,11121719,113525,0,1747036846,13905.09812124,123.40411365000182,53061.61942632001 2025-05-12,08:00:48.000,132,11121803,113485,0,1747036847,13905.07117599999,123.35476973999903,53061.577503600005 2025-05-12,08:00:49.000,132,11121790,113365,0,1747036848,13905.104857549995,123.38296626000374,53061.55654224 2025-05-12,08:00:50.000,132,11121742,113605,0,1747036849,13905.07117599999,123.34772060999967,53061.528593760006 2025-05-12,08:00:51.000,132,11121786,113365,0,1747036850,13905.03749445,123.41116278000118,53061.507632400004 2025-05-12,08:00:52.000,132,11121818,113325,0,1747036851,13905.03749445,123.41116278000118,53061.52160664001 2025-05-12,08:00:53.000,132,11121822,113645,0,1747036852,13905.003812899995,123.38296626000374,53061.43077408001 2025-05-12,08:00:54.000,132,11121792,113365,0,1747036853,13905.03075813999,123.4252610399999,53061.47269680001 2025-05-12,08:00:55.000,132,11121807,113485,0,1747036854,13905.03075813999,123.41116278000118,53061.507632400004 2025-05-12,08:00:56.000,132,11121799,113765,0,1747036855,13904.97686766,123.39706452000246,53061.4377612 2025-05-12,08:00:57.000,132,11121734,113445,0,1747036856,13904.963395039995,123.39706452000246,53061.42378696 2025-05-12,08:00:58.000,132,11121784,113765,0,1747036857,13904.99707659,123.40411365000182,53061.43077408001 2025-05-12,08:00:59.000,132,11121726,113325,0,1747036858,13904.95665873,123.41821191000054,53061.42378696 2025-05-12,08:01:00.000,132,11121791,113325,0,1747036859,13904.92971348999,123.41116278000118,53061.409812720005 2025-05-12,08:01:01.000,132,11121736,113445,0,1747036860,13904.97013134999,123.46050669000397,53061.40282560001 2025-05-12,08:01:02.000,132,11121750,113365,0,1747036861,13904.85561408,123.43935929999861,53061.37487712 2025-05-12,08:01:03.000,132,11121744,113445,0,1747036862,13904.88929562999,123.4887032100014,53061.33295440001 2025-05-12,08:01:04.000,132,11121826,113205,0,1747036863,13904.91624087,123.47460495000269,53061.360902880006 2025-05-12,08:01:05.000,132,11121806,113365,0,1747036864,13904.91624087,123.4887032100014,53061.34692864 2025-05-12,08:01:06.000,132,11121769,113685,0,1747036865,13904.882559319994,123.4887032100014,53061.31898016 2025-05-12,08:01:07.000,132,11121746,113405,0,1747036866,13904.89603194,123.4887032100014,53061.34692864 2025-05-12,08:01:08.000,132,11121781,113485,0,1747036867,13904.87582301,123.5380471200042,53061.32596728 2025-05-12,08:01:09.000,132,11121770,113245,0,1747036868,13904.862350389994,123.5380471200042,53061.33295440001 2025-05-12,08:01:10.000,132,11121763,113285,0,1747036869,13904.882559319994,123.54509625000355,53061.339941520004 2025-05-12,08:01:11.000,132,11121788,113325,0,1747036870,13904.88929562999,123.56624364000163,53061.2980188 2025-05-12,08:01:12.000,132,11121786,113565,0,1747036871,13904.83540515,123.55214538000291,53061.2980188 2025-05-12,08:01:13.000,132,11121750,113485,0,1747036872,13904.85561408,123.6367349400025,53061.311993040006 2025-05-12,08:01:14.000,132,11121789,113565,0,1747036873,13904.86908669999,123.60853841999779,53061.2980188 2025-05-12,08:01:15.000,132,11121762,113565,0,1747036874,13904.84887776999,123.6367349400025,53061.2281476 2025-05-12,08:01:16.000,132,11121746,113405,0,1747036875,13904.86908669999,123.62263668000378,53061.22116048 2025-05-12,08:01:17.000,132,11121795,113125,0,1747036876,13904.86908669999,123.6719805899993,53061.24910896 2025-05-12,08:01:18.000,132,11121746,113205,0,1747036877,13904.87582301,123.67902971999865,53061.20718624 2025-05-12,08:01:19.000,132,11121708,113445,0,1747036878,13904.89603194,123.70722624000337,53061.22116048 2025-05-12,08:01:20.000,132,11121791,113565,0,1747036879,13904.89603194,123.700177110004,53061.2281476 2025-05-12,08:01:21.000,132,11121754,113365,0,1747036880,13904.9364498,123.67902971999865,53061.24910896 2025-05-12,08:01:22.000,132,11121688,113405,0,1747036881,13904.91624087,123.70722624000337,53061.193212000006 2025-05-12,08:01:23.000,132,11121777,113085,0,1747036882,13904.92971348999,123.700177110004,53061.23513472001 2025-05-12,08:01:24.000,132,11121772,113565,0,1747036883,13904.963395039995,123.70722624000337,53061.26308320001 2025-05-12,08:01:25.000,132,11121731,113405,0,1747036884,13904.89603194,123.70722624000337,53061.25609608 2025-05-12,08:01:26.000,132,11121788,113485,0,1747036885,13904.87582301,123.7354227600008,53061.18622488001 2025-05-12,08:01:27.000,132,11121743,113405,0,1747036886,13904.87582301,123.74247189000016,53061.18622488001 2025-05-12,08:01:28.000,132,11121737,113485,0,1747036887,13904.84887776999,123.74247189000016,53061.2281476 2025-05-12,08:01:29.000,132,11121760,113445,0,1747036888,13904.882559319994,123.76361927999824,53061.17923776 2025-05-12,08:01:30.000,132,11121708,113405,0,1747036889,13904.815196219999,123.82001232000039,53061.2281476 2025-05-12,08:01:31.000,132,11121712,113605,0,1747036890,13904.821932529994,123.84115970999846,53061.193212000006 2025-05-12,08:01:32.000,132,11121732,113325,0,1747036891,13904.815196219999,123.82706144999975,53061.193212000006 2025-05-12,08:01:33.000,132,11121766,113365,0,1747036892,13904.781514669994,123.8341105799991,53061.16526352001 2025-05-12,08:01:34.000,132,11121701,113405,0,1747036893,13904.76804204999,123.86935623000318,53061.11635368001 2025-05-12,08:01:35.000,132,11121704,113245,0,1747036894,13904.781514669994,123.86935623000318,53061.18622488001 2025-05-12,08:01:36.000,132,11121789,113245,0,1747036895,13904.76804204999,123.90460187999997,53061.20718624 2025-05-12,08:01:37.000,132,11121730,113485,0,1747036896,13904.734360499999,123.89050362000125,53061.13731504001 2025-05-12,08:01:38.000,132,11121748,113245,0,1747036897,13904.727624189989,123.91870013999869,53061.13731504001 2025-05-12,08:01:39.000,132,11121781,113445,0,1747036898,13904.700678949994,123.90460187999997,53061.11635368001 2025-05-12,08:01:40.000,132,11121768,113565,0,1747036899,13904.720887879994,123.93984753000404,53061.13032792 2025-05-12,08:01:41.000,132,11121771,113405,0,1747036900,13904.714151569999,123.91165100999933,53061.10936656 2025-05-12,08:01:42.000,132,11121790,113405,0,1747036901,13904.714151569999,123.91870013999869,53061.123340800004 2025-05-12,08:01:43.000,132,11121708,113605,0,1747036902,13904.707415259989,123.95394579000276,53061.08141808 2025-05-12,08:01:44.000,132,11121743,113205,0,1747036903,13904.714151569999,123.91870013999869,53061.0884052 2025-05-12,08:01:45.000,132,11121733,113525,0,1747036904,13904.673733709998,123.96804405000148,53061.06045672 2025-05-12,08:01:46.000,132,11121700,113605,0,1747036905,13904.741096809994,123.95394579000276,53061.09539232001 2025-05-12,08:01:47.000,132,11121765,113565,0,1747036906,13904.700678949994,123.9468966600034,53061.0884052 2025-05-12,08:01:48.000,132,11121819,113245,0,1747036907,13904.680470019994,123.96804405000148,53061.06744384001 2025-05-12,08:01:49.000,132,11121719,113765,0,1747036908,13904.727624189989,123.92574926999805,53061.06744384001 2025-05-12,08:01:50.000,132,11121736,113285,0,1747036909,13904.78825097999,123.92574926999805,53061.01853400001 2025-05-12,08:01:51.000,132,11121778,112925,0,1747036910,13904.774778359999,123.89755275000061,53061.06045672 2025-05-12,08:01:52.000,132,11121680,113525,0,1747036911,13904.80845990999,123.89755275000061,53061.03949536 2025-05-12,08:01:53.000,132,11121784,113685,0,1747036912,13904.842141459994,123.89050362000125,53061.08141808 2025-05-12,08:01:54.000,132,11121764,113645,0,1747036913,13904.821932529994,123.91870013999869,53061.06045672 2025-05-12,08:01:55.000,132,11121723,113485,0,1747036914,13904.842141459994,123.87640536000254,53061.04648248001 2025-05-12,08:01:56.000,132,11121816,113685,0,1747036915,13904.85561408,123.8341105799991,53061.0534696 2025-05-12,08:01:57.000,132,11121780,113445,0,1747036916,13904.89603194,123.82706144999975,53061.10237944 2025-05-12,08:01:58.000,132,11121779,113645,0,1747036917,13904.86908669999,123.85525797000446,53061.09539232001 2025-05-12,08:01:59.000,132,11121778,113245,0,1747036918,13904.943186109995,123.84115970999846,53061.10936656 2025-05-12,08:02:00.000,132,11121762,113405,0,1747036919,13904.97013134999,123.8341105799991,53061.09539232001 2025-05-12,08:02:01.000,132,11121799,113485,0,1747036920,13904.983603969995,123.82001232000039,53061.10237944 2025-05-12,08:02:02.000,132,11121770,113445,0,1747036921,13905.024021829995,123.84820883999782,53061.144302160006 2025-05-12,08:02:03.000,132,11121752,113565,0,1747036922,13905.05770338,123.82001232000039,53061.0884052 2025-05-12,08:02:04.000,132,11121806,113525,0,1747036923,13905.125066479995,123.85525797000446,53061.09539232001 2025-05-12,08:02:05.000,132,11121803,113405,0,1747036924,13905.11833017,123.82001232000039,53061.09539232001 2025-05-12,08:02:06.000,132,11121715,113485,0,1747036925,13905.1385391,123.8341105799991,53061.123340800004 2025-05-12,08:02:07.000,132,11121820,113525,0,1747036926,13905.11833017,123.84115970999846,53061.13731504001 2025-05-12,08:02:08.000,132,11121796,113485,0,1747036927,13905.17222064999,123.84115970999846,53061.13032792 2025-05-12,08:02:09.000,132,11121746,113245,0,1747036928,13905.185693269996,123.86935623000318,53061.16526352001 2025-05-12,08:02:10.000,132,11121769,113245,0,1747036929,13905.165484339996,123.85525797000446,53061.10237944 2025-05-12,08:02:11.000,132,11121744,113485,0,1747036930,13905.212638509991,123.86230710000382,53061.13032792 2025-05-12,08:02:12.000,132,11121739,113405,0,1747036931,13905.19242957999,123.86935623000318,53061.11635368001 2025-05-12,08:02:13.000,132,11121784,113445,0,1747036932,13905.246320059996,123.84115970999846,53061.10936656 2025-05-12,08:02:14.000,132,11121776,113125,0,1747036933,13905.293474229991,123.82001232000039,53061.11635368001 2025-05-12,08:02:15.000,132,11121743,113445,0,1747036934,13905.286737919996,123.81296319000103,53061.10936656 2025-05-12,08:02:16.000,132,11121773,113245,0,1747036935,13905.347364709996,123.82706144999975,53061.0534696 2025-05-12,08:02:17.000,132,11121769,113405,0,1747036936,13905.354101019992,123.8341105799991,53061.10936656 2025-05-12,08:02:18.000,132,11121746,113565,0,1747036937,13905.401255190001,123.77771754000423,53061.0884052 2025-05-12,08:02:19.000,132,11121755,113325,0,1747036938,13905.475354599992,123.77771754000423,53061.123340800004 2025-05-12,08:02:20.000,132,11121785,113645,0,1747036939,13905.522508770002,123.79886493000231,53061.0884052 2025-05-12,08:02:21.000,132,11121740,113245,0,1747036940,13905.562926630002,123.77771754000423,53061.06045672 2025-05-12,08:02:22.000,132,11121801,113485,0,1747036941,13905.589871869997,123.79181580000295,53061.10237944 2025-05-12,08:02:23.000,132,11121753,113285,0,1747036942,13905.643762350002,123.77066841000487,53061.16526352001 2025-05-12,08:02:24.000,132,11121746,113325,0,1747036943,13905.677443899993,123.75657014999888,53061.13032792 2025-05-12,08:02:25.000,132,11121823,113645,0,1747036944,13905.738070689993,123.75657014999888,53061.193212000006 2025-05-12,08:02:26.000,132,11121772,113365,0,1747036945,13905.738070689993,123.76361927999824,53061.18622488001 2025-05-12,08:02:27.000,132,11121726,113325,0,1747036946,13905.771752239998,123.72837363000144,53061.22116048 2025-05-12,08:02:28.000,132,11121787,113325,0,1747036947,13905.791961169998,123.72837363000144,53061.22116048 2025-05-12,08:02:29.000,132,11121779,113325,0,1747036948,13905.812170099998,123.71427537000272,53061.18622488001 2025-05-12,08:02:30.000,132,11121714,113325,0,1747036949,13905.852587959998,123.72132450000208,53061.22116048 2025-05-12,08:02:31.000,132,11121780,113445,0,1747036950,13905.919951059994,123.75657014999888,53061.22116048 2025-05-12,08:02:32.000,132,11121747,113525,0,1747036951,13905.913214749999,123.74247189000016,53061.193212000006 2025-05-12,08:02:33.000,132,11121739,113405,0,1747036952,13905.946896299989,123.700177110004,53061.193212000006 2025-05-12,08:02:34.000,132,11121753,113325,0,1747036953,13905.994050469999,123.68607884999801,53061.2281476 2025-05-12,08:02:35.000,132,11121783,113605,0,1747036954,13906.02773201999,123.67902971999865,53061.22116048 2025-05-12,08:02:36.000,132,11121731,113485,0,1747036955,13906.014259399999,123.65083320000122,53061.22116048 2025-05-12,08:02:37.000,132,11121753,113245,0,1747036956,13906.00752308999,123.60148928999843,53061.20019912 2025-05-12,08:02:38.000,132,11121778,113405,0,1747036957,13906.05467726,123.60853841999779,53061.24910896 2025-05-12,08:02:39.000,132,11121742,113325,0,1747036958,13906.061413569994,123.61558755000442,53061.27705744 2025-05-12,08:02:40.000,132,11121743,113405,0,1747036959,13906.10856773999,123.55919451000227,53061.22116048 2025-05-12,08:02:41.000,132,11121808,113605,0,1747036960,13906.13551298,123.55214538000291,53061.291031680004 2025-05-12,08:02:42.000,132,11121732,113605,0,1747036961,13906.10856773999,123.54509625000355,53061.25609608 2025-05-12,08:02:43.000,132,11121780,113565,0,1747036962,13906.16919452999,123.60853841999779,53061.24910896 2025-05-12,08:02:44.000,132,11121771,113565,0,1747036963,13906.12877666999,123.60853841999779,53061.2980188 2025-05-12,08:02:45.000,132,11121737,113245,0,1747036964,13906.13551298,123.59444015999907,53061.24910896 2025-05-12,08:02:46.000,132,11121782,113245,0,1747036965,13906.19613977,123.61558755000442,53061.28404456001 2025-05-12,08:02:47.000,132,11121804,113525,0,1747036966,13906.23655763,123.58034190000035,53061.27705744 2025-05-12,08:02:48.000,132,11121717,113325,0,1747036967,13906.20961238999,123.56624364000163,53061.28404456001 2025-05-12,08:02:49.000,132,11121776,113445,0,1747036968,13906.243293939995,123.60148928999843,53061.21417336001 2025-05-12,08:02:50.000,132,11121776,113725,0,1747036969,13906.25676656,123.58739102999971,53061.30500592001 2025-05-12,08:02:51.000,132,11121742,113245,0,1747036970,13906.29044810999,123.55214538000291,53061.24910896 2025-05-12,08:02:52.000,132,11121737,113405,0,1747036971,13906.324129659995,123.59444015999907,53061.28404456001 2025-05-12,08:02:53.000,132,11121801,113325,0,1747036972,13906.303920729995,123.56624364000163,53061.291031680004 2025-05-12,08:02:54.000,132,11121700,113445,0,1747036973,13906.283711799995,123.60148928999843,53061.28404456001 2025-05-12,08:02:55.000,132,11121747,113325,0,1747036974,13906.25003024999,123.5380471200042,53061.2980188 2025-05-12,08:02:56.000,132,11121756,113285,0,1747036975,13906.25676656,123.58034190000035,53061.291031680004 2025-05-12,08:02:57.000,132,11121717,113685,0,1747036976,13906.23655763,123.55919451000227,53061.27007032 2025-05-12,08:02:58.000,132,11121722,113325,0,1747036977,13906.283711799995,123.58739102999971,53061.27007032 2025-05-12,08:02:59.000,132,11121785,113565,0,1747036978,13906.27023917999,123.58034190000035,53061.24910896 2025-05-12,08:03:00.000,132,11121713,113205,0,1747036979,13906.22982131999,123.46050669000397,53061.24910896 2025-05-12,08:03:01.000,132,11121730,113485,0,1747036980,13906.27697549,123.46755582000333,53061.23513472001 2025-05-12,08:03:02.000,132,11121785,113565,0,1747036981,13906.27023917999,123.49575234000076,53061.30500592001 2025-05-12,08:03:03.000,132,11121706,113405,0,1747036982,13906.25676656,123.4887032100014,53061.27007032 2025-05-12,08:03:04.000,132,11121739,113365,0,1747036983,13906.243293939995,123.50280147000012,53061.27007032 2025-05-12,08:03:05.000,132,11121742,113605,0,1747036984,13906.27697549,123.50985059999948,53061.27007032 2025-05-12,08:03:06.000,132,11121740,113525,0,1747036985,13906.243293939995,123.51689972999884,53061.28404456001 2025-05-12,08:03:07.000,132,11121716,113405,0,1747036986,13906.283711799995,123.50280147000012,53061.26308320001 2025-05-12,08:03:08.000,132,11121800,113245,0,1747036987,13906.25676656,123.5380471200042,53061.27007032 2025-05-12,08:03:09.000,132,11121725,113565,0,1747036988,13906.27023917999,123.55214538000291,53061.32596728 2025-05-12,08:03:10.000,132,11121686,113525,0,1747036989,13906.29044810999,123.55214538000291,53061.2980188 2025-05-12,08:03:11.000,132,11121783,113485,0,1747036990,13906.29044810999,123.51689972999884,53061.34692864 2025-05-12,08:03:12.000,132,11121720,113365,0,1747036991,13906.31065703999,123.60853841999779,53061.30500592001 2025-05-12,08:03:13.000,132,11121747,113245,0,1747036992,13906.33086596999,123.58739102999971,53061.2980188 2025-05-12,08:03:14.000,132,11121787,113445,0,1747036993,13906.31739335,123.58739102999971,53061.27705744 2025-05-12,08:03:15.000,132,11121698,113325,0,1747036994,13906.303920729995,123.58034190000035,53061.2980188 2025-05-12,08:03:16.000,132,11121762,113445,0,1747036995,13906.35107489999,123.60148928999843,53061.27007032 2025-05-12,08:03:17.000,132,11121795,113125,0,1747036996,13906.37802014,123.60148928999843,53061.30500592001 2025-05-12,08:03:18.000,132,11121777,113445,0,1747036997,13906.33086596999,123.64378407000186,53061.291031680004 2025-05-12,08:03:19.000,132,11121741,113405,0,1747036998,13906.39149275999,123.65788233000058,53061.31898016 2025-05-12,08:03:20.000,132,11121747,113485,0,1747036999,13906.39149275999,123.67902971999865,53061.27705744 2025-05-12,08:03:21.000,132,11121772,113565,0,1747037000,13906.452119549991,123.700177110004,53061.30500592001 2025-05-12,08:03:22.000,132,11121794,113565,0,1747037001,13906.43864693,123.72837363000144,53061.28404456001 2025-05-12,08:03:23.000,132,11121743,113405,0,1747037002,13906.452119549991,123.72132450000208,53061.34692864 2025-05-12,08:03:24.000,132,11121764,113405,0,1747037003,13906.43864693,123.70722624000337,53061.311993040006 2025-05-12,08:03:25.000,132,11121763,113445,0,1747037004,13906.499273720001,123.74247189000016,53061.33295440001 2025-05-12,08:03:26.000,132,11121764,113405,0,1747037005,13906.492537409991,123.74952101999952,53061.38885136 2025-05-12,08:03:27.000,132,11121711,113285,0,1747037006,13906.492537409991,123.81296319000103,53061.339941520004 2025-05-12,08:03:28.000,132,11121769,113605,0,1747037007,13906.526218959996,123.82706144999975,53061.37487712 2025-05-12,08:03:29.000,132,11121711,113485,0,1747037008,13906.566636819996,123.86230710000382,53061.339941520004 2025-05-12,08:03:30.000,132,11121810,113325,0,1747037009,13906.539691580001,123.84115970999846,53061.39583848 2025-05-12,08:03:31.000,132,11121789,113445,0,1747037010,13906.593582059992,123.79886493000231,53061.42378696 2025-05-12,08:03:32.000,132,11121749,113445,0,1747037011,13906.580109440001,123.84820883999782,53061.4377612 2025-05-12,08:03:33.000,132,11121781,113565,0,1747037012,13906.573373129992,123.87640536000254,53061.409812720005 2025-05-12,08:03:34.000,132,11121769,113525,0,1747037013,13906.600318370001,123.87640536000254,53061.43077408001 2025-05-12,08:03:35.000,132,11121712,113365,0,1747037014,13906.620527300001,123.90460187999997,53061.48667104 2025-05-12,08:03:36.000,132,11121798,113285,0,1747037015,13906.633999919992,123.91165100999933,53061.458722560004 2025-05-12,08:03:37.000,132,11121754,113405,0,1747037016,13906.613790989992,123.91165100999933,53061.47269680001 2025-05-12,08:03:38.000,132,11121757,113325,0,1747037017,13906.633999919992,123.86230710000382,53061.507632400004 2025-05-12,08:03:39.000,132,11121741,113605,0,1747037018,13906.620527300001,123.91165100999933,53061.53558088 2025-05-12,08:03:40.000,132,11121784,113405,0,1747037019,13906.647472539997,123.91165100999933,53061.52160664001 2025-05-12,08:03:41.000,132,11121759,113165,0,1747037020,13906.687890399997,123.89755275000061,53061.57051648001 2025-05-12,08:03:42.000,132,11121745,113365,0,1747037021,13906.667681469997,123.91870013999869,53061.577503600005 2025-05-12,08:03:43.000,132,11121802,113405,0,1747037022,13906.701363020002,123.90460187999997,53061.63340056 2025-05-12,08:03:44.000,132,11121702,113645,0,1747037023,13906.708099329997,123.87640536000254,53061.60545208 2025-05-12,08:03:45.000,132,11121682,113445,0,1747037024,13906.667681469997,123.89050362000125,53061.61942632001 2025-05-12,08:03:46.000,132,11121802,113405,0,1747037025,13906.687890399997,123.90460187999997,53061.626413440004 2025-05-12,08:03:47.000,132,11121707,113245,0,1747037026,13906.660945160002,123.91870013999869,53061.626413440004 2025-05-12,08:03:48.000,132,11121717,113405,0,1747037027,13906.667681469997,123.87640536000254,53061.61942632001 2025-05-12,08:03:49.000,132,11121794,113405,0,1747037028,13906.640736230001,123.89050362000125,53061.66134904 2025-05-12,08:03:50.000,132,11121757,113245,0,1747037029,13906.654208849992,123.89050362000125,53061.696284640006 2025-05-12,08:03:51.000,132,11121794,113525,0,1747037030,13906.647472539997,123.89050362000125,53061.647374800006 2025-05-12,08:03:52.000,132,11121778,113405,0,1747037031,13906.633999919992,123.84820883999782,53061.68929752001 2025-05-12,08:03:53.000,132,11121695,113605,0,1747037032,13906.613790989992,123.85525797000446,53061.66833616001 2025-05-12,08:03:54.000,132,11121790,113525,0,1747037033,13906.580109440001,123.8341105799991,53061.72423312 2025-05-12,08:03:55.000,132,11121813,113325,0,1747037034,13906.607054679997,123.85525797000446,53061.76615584001 2025-05-12,08:03:56.000,132,11121777,113325,0,1747037035,13906.593582059992,123.81296319000103,53061.794104320004 2025-05-12,08:03:57.000,132,11121825,113325,0,1747037036,13906.600318370001,123.81296319000103,53061.75916872 2025-05-12,08:03:58.000,132,11121792,113565,0,1747037037,13906.627263609997,123.80591406000167,53061.7521816 2025-05-12,08:03:59.000,132,11121744,113365,0,1747037038,13906.573373129992,123.84820883999782,53061.78013008 2025-05-12,08:04:00.000,132,11121728,113445,0,1747037039,13906.593582059992,123.77771754000423,53061.78711720001 2025-05-12,08:04:01.000,132,11121772,113485,0,1747037040,13906.566636819996,123.86230710000382,53061.794104320004 2025-05-12,08:04:02.000,132,11121734,113525,0,1747037041,13906.539691580001,123.82001232000039,53061.83602704001 2025-05-12,08:04:03.000,132,11121762,113525,0,1747037042,13906.512746339991,123.78476667000359,53061.815065680006 2025-05-12,08:04:04.000,132,11121792,113445,0,1747037043,13906.499273720001,123.78476667000359,53061.88493688001 2025-05-12,08:04:05.000,132,11121769,113285,0,1747037044,13906.47906479,123.82706144999975,53061.85698840001 2025-05-12,08:04:06.000,132,11121724,113485,0,1747037045,13906.452119549991,123.75657014999888,53061.843014160004 2025-05-12,08:04:07.000,132,11121796,113525,0,1747037046,13906.431910619991,123.76361927999824,53061.90589824001 2025-05-12,08:04:08.000,132,11121742,113245,0,1747037047,13906.425174309996,123.77771754000423,53061.863975520006 2025-05-12,08:04:09.000,132,11121764,113405,0,1747037048,13906.404965379996,123.72837363000144,53061.88493688001 2025-05-12,08:04:10.000,132,11121776,113485,0,1747037049,13906.35781121,123.7354227600008,53061.91987248 2025-05-12,08:04:11.000,132,11121752,113405,0,1747037050,13906.29718442,123.71427537000272,53061.87096264 2025-05-12,08:04:12.000,132,11121743,113325,0,1747037051,13906.283711799995,123.69312798000465,53061.94083384 2025-05-12,08:04:13.000,132,11121793,113405,0,1747037052,13906.283711799995,123.69312798000465,53061.912885360005 2025-05-12,08:04:14.000,132,11121722,113405,0,1747037053,13906.243293939995,123.72132450000208,53061.93384672001 2025-05-12,08:04:15.000,132,11121774,113725,0,1747037054,13906.182667149995,123.72132450000208,53061.94782096 2025-05-12,08:04:16.000,132,11121800,113445,0,1747037055,13906.17593084,123.700177110004,53061.93384672001 2025-05-12,08:04:17.000,132,11121725,113445,0,1747037056,13906.14898559999,123.6719805899993,53061.9268596 2025-05-12,08:04:18.000,132,11121792,113405,0,1747037057,13906.13551298,123.68607884999801,53061.95480808001 2025-05-12,08:04:19.000,132,11121818,113245,0,1747037058,13906.13551298,123.72132450000208,53061.961795200004 2025-05-12,08:04:20.000,132,11121757,113525,0,1747037059,13906.122040359995,123.69312798000465,53061.95480808001 2025-05-12,08:04:21.000,132,11121788,113405,0,1747037060,13906.101831429994,123.70722624000337,53061.961795200004 2025-05-12,08:04:22.000,132,11121781,113325,0,1747037061,13906.09509512,123.68607884999801,53061.98974368 2025-05-12,08:04:23.000,132,11121797,113245,0,1747037062,13906.06814987999,123.67902971999865,53061.9967308 2025-05-12,08:04:24.000,132,11121734,113405,0,1747037063,13906.05467726,123.67902971999865,53061.96878232 2025-05-12,08:04:25.000,132,11121811,113325,0,1747037064,13906.05467726,123.69312798000465,53061.97576944001 2025-05-12,08:04:26.000,132,11121744,113245,0,1747037065,13906.00752308999,123.6719805899993,53061.961795200004 2025-05-12,08:04:27.000,132,11121778,113445,0,1747037066,13906.014259399999,123.68607884999801,53061.98974368 2025-05-12,08:04:28.000,132,11121804,113285,0,1747037067,13905.96710522999,123.70722624000337,53061.98974368 2025-05-12,08:04:29.000,132,11121779,113605,0,1747037068,13905.96710522999,123.60853841999779,53062.010705040004 2025-05-12,08:04:30.000,132,11121725,113405,0,1747037069,13905.96710522999,123.62968581000314,53062.02467928001 2025-05-12,08:04:31.000,132,11121775,113445,0,1747037070,13905.953632609999,123.64378407000186,53062.04564064 2025-05-12,08:04:32.000,132,11121738,112925,0,1747037071,13905.946896299989,123.68607884999801,53062.01769216 2025-05-12,08:04:33.000,132,11121804,113285,0,1747037072,13905.886269509989,123.65083320000122,53062.01769216 2025-05-12,08:04:34.000,132,11121797,113605,0,1747037073,13905.866060579989,123.65788233000058,53062.03865352 2025-05-12,08:04:35.000,132,11121749,113325,0,1747037074,13905.879533199994,123.65083320000122,53061.9967308 2025-05-12,08:04:36.000,132,11121787,113485,0,1747037075,13905.859324269994,123.65083320000122,53062.10153760001 2025-05-12,08:04:37.000,132,11121791,113405,0,1747037076,13905.798697479993,123.65083320000122,53062.10153760001 2025-05-12,08:04:38.000,132,11121735,113285,0,1747037077,13905.859324269994,123.65788233000058,53062.04564064 2025-05-12,08:04:39.000,132,11121789,113325,0,1747037078,13905.818906409993,123.6719805899993,53062.14346032001 2025-05-12,08:04:40.000,132,11121792,113285,0,1747037079,13905.785224859988,123.66493145999993,53062.10852472 2025-05-12,08:04:41.000,132,11121713,113445,0,1747037080,13905.785224859988,123.6719805899993,53062.080576240005 2025-05-12,08:04:42.000,132,11121699,113205,0,1747037081,13905.832379029998,123.6719805899993,53062.1364732 2025-05-12,08:04:43.000,132,11121813,113325,0,1747037082,13905.798697479993,123.68607884999801,53062.129486080004 2025-05-12,08:04:44.000,132,11121719,113645,0,1747037083,13905.778488549993,123.75657014999888,53062.178395920004 2025-05-12,08:04:45.000,132,11121761,113405,0,1747037084,13905.751543309998,123.72837363000144,53062.17140880001 2025-05-12,08:04:46.000,132,11121734,113365,0,1747037085,13905.765015929988,123.77771754000423,53062.17140880001 2025-05-12,08:04:47.000,132,11121777,113285,0,1747037086,13905.785224859988,123.77066841000487,53062.17140880001 2025-05-12,08:04:48.000,132,11121742,113525,0,1747037087,13905.758279619993,123.82706144999975,53062.15743456 2025-05-12,08:04:49.000,132,11121764,113445,0,1747037088,13905.744806999988,123.84115970999846,53062.2063444 2025-05-12,08:04:50.000,132,11121738,113445,0,1747037089,13905.765015929988,123.81296319000103,53062.18538304 2025-05-12,08:04:51.000,132,11121725,113445,0,1747037090,13905.778488549993,123.86935623000318,53062.21333152 2025-05-12,08:04:52.000,132,11121785,113485,0,1747037091,13905.778488549993,123.8834544900019,53062.24128000001 2025-05-12,08:04:53.000,132,11121752,113405,0,1747037092,13905.785224859988,123.95394579000276,53062.26922848001 2025-05-12,08:04:54.000,132,11121798,113485,0,1747037093,13905.751543309998,123.93984753000404,53062.23429288 2025-05-12,08:04:55.000,132,11121799,113485,0,1747037094,13905.711125449998,123.96804405000148,53062.24128000001 2025-05-12,08:04:56.000,132,11121706,113405,0,1747037095,13905.751543309998,123.99624056999892,53062.25525424 2025-05-12,08:04:57.000,132,11121751,113405,0,1747037096,13905.738070689993,124.05263361000107,53062.28320272 2025-05-12,08:04:58.000,132,11121744,113285,0,1747037097,13905.724598069988,124.11607578000257,53062.28320272 2025-05-12,08:04:59.000,132,11121798,113525,0,1747037098,13905.744806999988,124.12312491000193,53062.30416408 2025-05-12,08:05:00.000,132,11121776,113125,0,1747037099,13905.738070689993,124.15132142999937,53062.318138320006 2025-05-12,08:05:01.000,132,11121807,113485,0,1747037100,13905.744806999988,124.15132142999937,53062.32512544 2025-05-12,08:05:02.000,132,11121792,113605,0,1747037101,13905.758279619993,124.1936162100028,53062.31115120001 2025-05-12,08:05:03.000,132,11121701,113565,0,1747037102,13905.738070689993,124.2288618599996,53062.29018984001 2025-05-12,08:05:04.000,132,11121716,113405,0,1747037103,13905.717861759993,124.24296011999832,53062.32512544 2025-05-12,08:05:05.000,132,11121794,113365,0,1747037104,13905.684180210003,124.25000924999767,53062.33211256 2025-05-12,08:05:06.000,132,11121753,113485,0,1747037105,13905.758279619993,124.32050054999854,53062.40198376 2025-05-12,08:05:07.000,132,11121767,113285,0,1747037106,13905.738070689993,124.33459881000454,53062.367048160006 2025-05-12,08:05:08.000,132,11121795,113445,0,1747037107,13905.738070689993,124.36279533000197,53062.39499664 2025-05-12,08:05:09.000,132,11121745,113245,0,1747037108,13905.697652829993,124.36984446000133,53062.42993224 2025-05-12,08:05:10.000,132,11121701,113565,0,1747037109,13905.751543309998,124.41213924000476,53062.49281632 2025-05-12,08:05:11.000,132,11121734,113525,0,1747037110,13905.751543309998,124.41213924000476,53062.43691936001 2025-05-12,08:05:12.000,132,11121739,113285,0,1747037111,13905.758279619993,124.48263053999835,53062.47884208001 2025-05-12,08:05:13.000,132,11121742,113645,0,1747037112,13905.778488549993,124.51082706000307,53062.464867840004 2025-05-12,08:05:14.000,132,11121779,113205,0,1747037113,13905.778488549993,124.51787619000243,53062.47884208001 2025-05-12,08:05:15.000,132,11121754,113165,0,1747037114,13905.798697479993,124.56017096999858,53062.43691936001 2025-05-12,08:05:16.000,132,11121733,113445,0,1747037115,13905.805433789988,124.5883674900033,53062.47185496 2025-05-12,08:05:17.000,132,11121768,113405,0,1747037116,13905.791961169998,124.60951488000137,53062.49281632 2025-05-12,08:05:18.000,132,11121786,113485,0,1747037117,13905.791961169998,124.60951488000137,53062.513777680004 2025-05-12,08:05:19.000,132,11121821,113565,0,1747037118,13905.791961169998,124.62361314000009,53062.54871328 2025-05-12,08:05:20.000,132,11121707,113405,0,1747037119,13905.785224859988,124.65885879000416,53062.56268752 2025-05-12,08:05:21.000,132,11121762,113765,0,1747037120,13905.845851649989,124.66590792000352,53062.54172616 2025-05-12,08:05:22.000,132,11121739,113365,0,1747037121,13905.866060579989,124.69410444000096,53062.632558720004 2025-05-12,08:05:23.000,132,11121730,113485,0,1747037122,13905.899742129994,124.68000618000224,53062.61159736 2025-05-12,08:05:24.000,132,11121753,113485,0,1747037123,13905.879533199994,124.70820269999967,53062.60461024001 2025-05-12,08:05:25.000,132,11121730,113205,0,1747037124,13905.852587959998,124.73639922000439,53062.60461024001 2025-05-12,08:05:26.000,132,11121702,113605,0,1747037125,13905.926687369989,124.75754661000246,53062.63954584 2025-05-12,08:05:27.000,132,11121801,113245,0,1747037126,13905.886269509989,124.7857431299999,53062.59762312 2025-05-12,08:05:28.000,132,11121781,113485,0,1747037127,13905.879533199994,124.81393965000461,53062.67448144001 2025-05-12,08:05:29.000,132,11121769,113605,0,1747037128,13905.940159989994,124.86328356000013,53062.66749432 2025-05-12,08:05:30.000,132,11121741,113445,0,1747037129,13905.933423679999,124.82803791000333,53062.71640416 2025-05-12,08:05:31.000,132,11121772,113045,0,1747037130,13905.98731415999,124.82803791000333,53062.72339128001 2025-05-12,08:05:32.000,132,11121745,113405,0,1747037131,13906.02773201999,124.84213617000205,53062.73736552 2025-05-12,08:05:33.000,132,11121737,113445,0,1747037132,13906.06814987999,124.91262747000292,53062.77230112001 2025-05-12,08:05:34.000,132,11121781,113445,0,1747037133,13906.09509512,124.94082399000035,53062.77928824 2025-05-12,08:05:35.000,132,11121746,113605,0,1747037134,13906.06814987999,124.933774860001,53062.751339760005 2025-05-12,08:05:36.000,132,11121782,113285,0,1747037135,13906.05467726,124.96902050999779,53062.81422384001 2025-05-12,08:05:37.000,132,11121770,113125,0,1747037136,13906.10856773999,124.98311877000378,53062.80723672 2025-05-12,08:05:38.000,132,11121727,113685,0,1747037137,13906.162458219995,124.94082399000035,53062.800249600004 2025-05-12,08:05:39.000,132,11121721,113405,0,1747037138,13906.142249289995,124.99016790000314,53062.78627536 2025-05-12,08:05:40.000,132,11121746,113405,0,1747037139,13906.182667149995,124.98311877000378,53062.849159440004 2025-05-12,08:05:41.000,132,11121766,113405,0,1747037140,13906.223085009995,124.99016790000314,53062.86313368001 2025-05-12,08:05:42.000,132,11121723,113485,0,1747037141,13906.202876079995,125.01836442000058,53062.86313368001 2025-05-12,08:05:43.000,132,11121752,113405,0,1747037142,13906.25676656,125.01131529000122,53062.89108216001 2025-05-12,08:05:44.000,132,11121775,113765,0,1747037143,13906.29044810999,124.99016790000314,53062.88409504 2025-05-12,08:05:45.000,132,11121752,113365,0,1747037144,13906.31739335,125.01836442000058,53062.89806928 2025-05-12,08:05:46.000,132,11121708,113245,0,1747037145,13906.344338589995,125.0324626799993,53062.967940480004 2025-05-12,08:05:47.000,132,11121731,113405,0,1747037146,13906.364547519996,125.02541354999994,53062.94697912 2025-05-12,08:05:48.000,132,11121786,113445,0,1747037147,13906.39822907,125.0324626799993,53062.96095336001 2025-05-12,08:05:49.000,132,11121781,113485,0,1747037148,13906.431910619991,125.04656093999802,53062.9749276 2025-05-12,08:05:50.000,132,11121801,113205,0,1747037149,13906.452119549991,125.04656093999802,53062.988901840006 2025-05-12,08:05:51.000,132,11121758,113485,0,1747037150,13906.43864693,125.06770833000337,53062.96095336001 2025-05-12,08:05:52.000,132,11121721,113445,0,1747037151,13906.492537409991,125.07475746000273,53062.99588896 2025-05-12,08:05:53.000,132,11121690,113365,0,1747037152,13906.559900510001,125.06770833000337,53063.00287608 2025-05-12,08:05:54.000,132,11121753,113445,0,1747037153,13906.532955269991,125.06770833000337,53063.0447988 2025-05-12,08:05:55.000,132,11121729,113325,0,1747037154,13906.559900510001,125.11705223999888,53063.07973440001 2025-05-12,08:05:56.000,132,11121711,113405,0,1747037155,13906.566636819996,125.12410136999824,53063.016850320004 2025-05-12,08:05:57.000,132,11121733,113525,0,1747037156,13906.607054679997,125.13819963000424,53063.09370864 2025-05-12,08:05:58.000,132,11121734,113685,0,1747037157,13906.633999919992,125.10295398000017,53063.135631360004 2025-05-12,08:05:59.000,132,11121736,113325,0,1747037158,13906.613790989992,125.06770833000337,53063.086721520005 2025-05-12,08:06:00.000,132,11121795,113405,0,1747037159,13906.660945160002,125.10295398000017,53063.10069576 2025-05-12,08:06:01.000,132,11121782,113365,0,1747037160,13906.647472539997,125.07475746000273,53063.12864424001 2025-05-12,08:06:02.000,132,11121711,113005,0,1747037161,13906.681154090002,125.11000310999952,53063.16357984 2025-05-12,08:06:03.000,132,11121694,113005,0,1747037162,13906.721571950002,125.0959048500008,53063.17755408001 2025-05-12,08:06:04.000,132,11121788,113485,0,1747037163,13906.721571950002,125.06065920000401,53063.17755408001 2025-05-12,08:06:05.000,132,11121791,113445,0,1747037164,13906.768726119997,125.05361007000465,53063.17755408001 2025-05-12,08:06:06.000,132,11121741,113285,0,1747037165,13906.735044569992,125.03951180999866,53063.205502560006 2025-05-12,08:06:07.000,132,11121804,113565,0,1747037166,13906.755253499992,125.05361007000465,53063.24043816 2025-05-12,08:06:08.000,132,11121774,113445,0,1747037167,13906.775462429992,125.05361007000465,53063.26139952 2025-05-12,08:06:09.000,132,11121763,113405,0,1747037168,13906.775462429992,125.03951180999866,53063.303322240004 2025-05-12,08:06:10.000,132,11121761,113445,0,1747037169,13906.788935049997,125.0324626799993,53063.23345104 2025-05-12,08:06:11.000,132,11121743,113605,0,1747037170,13906.782198740002,125.04656093999802,53063.24043816 2025-05-12,08:06:12.000,132,11121764,113405,0,1747037171,13906.761989810002,125.01836442000058,53063.26838664 2025-05-12,08:06:13.000,132,11121803,113325,0,1747037172,13906.795671359992,125.02541354999994,53063.27537376001 2025-05-12,08:06:14.000,132,11121742,113325,0,1747037173,13906.761989810002,125.00426616000186,53063.28236088 2025-05-12,08:06:15.000,132,11121719,113285,0,1747037174,13906.788935049997,124.99016790000314,53063.29633512001 2025-05-12,08:06:16.000,132,11121773,113485,0,1747037175,13906.755253499992,125.01836442000058,53063.289348 2025-05-12,08:06:17.000,132,11121749,113325,0,1747037176,13906.748517189997,125.00426616000186,53063.31030936 2025-05-12,08:06:18.000,132,11121784,113365,0,1747037177,13906.782198740002,125.01131529000122,53063.33825784 2025-05-12,08:06:19.000,132,11121819,113285,0,1747037178,13906.802407670002,124.96902050999779,53063.36620632001 2025-05-12,08:06:20.000,132,11121766,113085,0,1747037179,13906.788935049997,124.94082399000035,53063.33127072 2025-05-12,08:06:21.000,132,11121810,113125,0,1747037180,13906.768726119997,124.94787311999971,53063.34524496001 2025-05-12,08:06:22.000,132,11121820,113245,0,1747037181,13906.788935049997,124.94082399000035,53063.3592192 2025-05-12,08:06:23.000,132,11121816,113445,0,1747037182,13906.761989810002,124.96197137999843,53063.352232080004 2025-05-12,08:06:24.000,132,11121705,113245,0,1747037183,13906.755253499992,124.933774860001,53063.352232080004 2025-05-12,08:06:25.000,132,11121791,113045,0,1747037184,13906.761989810002,124.90557834000356,53063.38716768 2025-05-12,08:06:26.000,132,11121765,113325,0,1747037185,13906.768726119997,124.8985292100042,53063.43607752 2025-05-12,08:06:27.000,132,11121820,113485,0,1747037186,13906.708099329997,124.87033268999949,53063.40812904 2025-05-12,08:06:28.000,132,11121841,113365,0,1747037187,13906.694626709992,124.84918530000141,53063.41511616001 2025-05-12,08:06:29.000,132,11121725,113325,0,1747037188,13906.687890399997,124.84918530000141,53063.4290904 2025-05-12,08:06:30.000,132,11121799,113405,0,1747037189,13906.694626709992,124.86328356000013,53063.44306464001 2025-05-12,08:06:31.000,132,11121779,113525,0,1747037190,13906.654208849992,124.81393965000461,53063.44306464001 2025-05-12,08:06:32.000,132,11121787,113405,0,1747037191,13906.654208849992,124.82803791000333,53063.41511616001 2025-05-12,08:06:33.000,132,11121768,113405,0,1747037192,13906.640736230001,124.82098878000397,53063.52691008 2025-05-12,08:06:34.000,132,11121788,113285,0,1747037193,13906.633999919992,124.76459574000182,53063.47800024 2025-05-12,08:06:35.000,132,11121736,113245,0,1747037194,13906.586845749996,124.7857431299999,53063.519922960004 2025-05-12,08:06:36.000,132,11121760,113285,0,1747037195,13906.539691580001,124.77164487000118,53063.471013120004 2025-05-12,08:06:37.000,132,11121726,113485,0,1747037196,13906.506010029996,124.77869400000054,53063.4290904 2025-05-12,08:06:38.000,132,11121746,113405,0,1747037197,13906.499273720001,124.7504974800031,53063.41511616001 2025-05-12,08:06:39.000,132,11121797,113525,0,1747037198,13906.472328479991,124.7504974800031,53063.47800024 2025-05-12,08:06:40.000,132,11121766,113285,0,1747037199,13906.465592169996,124.70820269999967,53063.4989616 2025-05-12,08:06:41.000,132,11121743,113125,0,1747037200,13906.47906479,124.72935008999775,53063.491974480006 2025-05-12,08:06:42.000,132,11121755,113525,0,1747037201,13906.404965379996,124.67295705000288,53063.48498736001 2025-05-12,08:06:43.000,132,11121805,113325,0,1747037202,13906.35781121,124.66590792000352,53063.4290904 2025-05-12,08:06:44.000,132,11121762,113245,0,1747037203,13906.344338589995,124.6518096600048,53063.46402600001 2025-05-12,08:06:45.000,132,11121796,113405,0,1747037204,13906.37802014,124.64476052999817,53063.44306464001 2025-05-12,08:06:46.000,132,11121714,113725,0,1747037205,13906.303920729995,124.5883674900033,53063.43607752 2025-05-12,08:06:47.000,132,11121740,113165,0,1747037206,13906.29044810999,124.61656401000073,53063.45005176 2025-05-12,08:06:48.000,132,11121791,113525,0,1747037207,13906.25676656,124.56722009999794,53063.422103280005 2025-05-12,08:06:49.000,132,11121774,113325,0,1747037208,13906.25676656,124.52492532000178,53063.471013120004 2025-05-12,08:06:50.000,132,11121752,113005,0,1747037209,13906.19613977,124.49672880000435,53063.38716768 2025-05-12,08:06:51.000,132,11121772,113445,0,1747037210,13906.202876079995,124.48263053999835,53063.352232080004 2025-05-12,08:06:52.000,132,11121732,113325,0,1747037211,13906.18940345999,124.41918837000412,53063.40114192 2025-05-12,08:06:53.000,132,11121730,113485,0,1747037212,13906.13551298,124.39804097999877,53063.45703888 2025-05-12,08:06:54.000,132,11121774,113485,0,1747037213,13906.101831429994,124.39099184999941,53063.45703888 2025-05-12,08:06:55.000,132,11121831,113405,0,1747037214,13906.10856773999,124.35574620000261,53063.46402600001 2025-05-12,08:06:56.000,132,11121768,113285,0,1747037215,13906.08835880999,124.31345141999918,53063.38018056 2025-05-12,08:06:57.000,132,11121749,113405,0,1747037216,13906.034468329999,124.25705838000431,53063.44306464001 2025-05-12,08:06:58.000,132,11121760,113445,0,1747037217,13905.994050469999,124.18656708000344,53063.43607752 2025-05-12,08:06:59.000,132,11121743,113485,0,1747037218,13905.960368919994,124.16541968999809,53063.44306464001 2025-05-12,08:07:00.000,132,11121705,113205,0,1747037219,13905.919951059994,124.10902665000322,53063.40812904 2025-05-12,08:07:01.000,132,11121749,113205,0,1747037220,13905.906478439989,124.06673186999978,53063.41511616001 2025-05-12,08:07:02.000,132,11121802,113605,0,1747037221,13905.886269509989,124.03148622000299,53063.39415480001 2025-05-12,08:07:03.000,132,11121760,113445,0,1747037222,13905.832379029998,123.98919143999956,53063.41511616001 2025-05-12,08:07:04.000,132,11121760,113445,0,1747037223,13905.845851649989,123.93984753000404,53063.43607752 2025-05-12,08:07:05.000,132,11121786,113245,0,1747037224,13905.771752239998,123.90460187999997,53063.422103280005 2025-05-12,08:07:06.000,132,11121746,113365,0,1747037225,13905.724598069988,123.86230710000382,53063.36620632001 2025-05-12,08:07:07.000,132,11121781,113485,0,1747037226,13905.704389140003,123.84820883999782,53063.38018056 2025-05-12,08:07:08.000,132,11121820,113445,0,1747037227,13905.670707589998,123.79181580000295,53063.38716768 2025-05-12,08:07:09.000,132,11121737,113445,0,1747037228,13905.596608179992,123.77066841000487,53063.373193440006 2025-05-12,08:07:10.000,132,11121750,113365,0,1747037229,13905.529245079997,123.69312798000465,53063.38018056 2025-05-12,08:07:11.000,132,11121759,113285,0,1747037230,13905.515772459992,123.69312798000465,53063.33825784 2025-05-12,08:07:12.000,132,11121757,113405,0,1747037231,13905.455145669992,123.64378407000186,53063.324283600006 2025-05-12,08:07:13.000,132,11121805,113325,0,1747037232,13905.441673050002,123.64378407000186,53063.373193440006 2025-05-12,08:07:14.000,132,11121803,113525,0,1747037233,13905.381046260001,123.60148928999843,53063.33127072 2025-05-12,08:07:15.000,132,11121731,113205,0,1747037234,13905.327155779996,123.58739102999971,53063.373193440006 2025-05-12,08:07:16.000,132,11121758,113245,0,1747037235,13905.293474229991,123.55919451000227,53063.3592192 2025-05-12,08:07:17.000,132,11121843,113365,0,1747037236,13905.23958375,123.58034190000035,53063.29633512001 2025-05-12,08:07:18.000,132,11121734,113325,0,1747037237,13905.212638509991,123.50985059999948,53063.31729648001 2025-05-12,08:07:19.000,132,11121749,113125,0,1747037238,13905.185693269996,123.43935929999861,53063.303322240004 2025-05-12,08:07:20.000,132,11121792,113565,0,1747037239,13905.09138492999,123.41116278000118,53063.28236088 2025-05-12,08:07:21.000,132,11121770,113245,0,1747037240,13905.07791231,123.37591713000438,53063.26838664 2025-05-12,08:07:22.000,132,11121730,113285,0,1747037241,13905.03075813999,123.40411365000182,53063.29633512001 2025-05-12,08:07:23.000,132,11121820,113605,0,1747037242,13904.99034027999,123.36181886999839,53063.26838664 2025-05-12,08:07:24.000,132,11121740,113485,0,1747037243,13904.9364498,123.33362235000095,53063.22646392001 2025-05-12,08:07:25.000,132,11121748,113485,0,1747037244,13904.89603194,123.31952409000223,53063.17755408001 2025-05-12,08:07:26.000,132,11121741,113485,0,1747037245,13904.862350389994,123.2913275700048,53063.21248968 2025-05-12,08:07:27.000,132,11121752,113245,0,1747037246,13904.801723599994,123.26313105000008,53063.16357984 2025-05-12,08:07:28.000,132,11121721,113485,0,1747037247,13904.794987289999,123.23493453000265,53063.14261848 2025-05-12,08:07:29.000,132,11121722,113205,0,1747037248,13904.714151569999,123.26313105000008,53063.12864424001 2025-05-12,08:07:30.000,132,11121713,113405,0,1747037249,13904.660261089994,123.27018017999944,53063.10069576 2025-05-12,08:07:31.000,132,11121729,113325,0,1747037250,13904.660261089994,123.23493453000265,53063.10768288001 2025-05-12,08:07:32.000,132,11121749,113445,0,1747037251,13904.640052159994,123.24903279000137,53063.086721520005 2025-05-12,08:07:33.000,132,11121708,113205,0,1747037252,13904.613106919998,123.26313105000008,53063.10069576 2025-05-12,08:07:34.000,132,11121786,113445,0,1747037253,13904.559216439993,123.2913275700048,53063.05178592 2025-05-12,08:07:35.000,132,11121746,113285,0,1747037254,13904.491853339998,123.27018017999944,53063.05178592 2025-05-12,08:07:36.000,132,11121731,113525,0,1747037255,13904.491853339998,123.27018017999944,53063.00986320001 2025-05-12,08:07:37.000,132,11121784,113445,0,1747037256,13904.512062269998,123.2913275700048,53063.03082456001 2025-05-12,08:07:38.000,132,11121733,113445,0,1747037257,13904.404281310002,123.25608192000072,53063.03082456001 2025-05-12,08:07:39.000,132,11121789,113525,0,1747037258,13904.424490240002,123.2913275700048,53062.99588896 2025-05-12,08:07:40.000,132,11121802,113405,0,1747037259,13904.431226549998,123.28427843999816,53062.98191472001 2025-05-12,08:07:41.000,132,11121752,113405,0,1747037260,13904.357127139992,123.28427843999816,53062.96095336001 2025-05-12,08:07:42.000,132,11121744,113405,0,1747037261,13904.316709279992,123.2913275700048,53062.93300488 2025-05-12,08:07:43.000,132,11121821,113405,0,1747037262,13904.336918209992,123.29837670000416,53062.919030640005 2025-05-12,08:07:44.000,132,11121774,113565,0,1747037263,13904.289764039997,123.31247496000287,53062.87710792 2025-05-12,08:07:45.000,132,11121749,113245,0,1747037264,13904.303236660002,123.31247496000287,53062.86313368001 2025-05-12,08:07:46.000,132,11121725,113485,0,1747037265,13904.276291419992,123.2913275700048,53062.870120800006 2025-05-12,08:07:47.000,132,11121789,113605,0,1747037266,13904.262818800002,123.33362235000095,53062.87710792 2025-05-12,08:07:48.000,132,11121721,113525,0,1747037267,13904.249346179997,123.38296626000374,53062.88409504 2025-05-12,08:07:49.000,132,11121800,112925,0,1747037268,13904.276291419992,123.35476973999903,53062.84217232001 2025-05-12,08:07:50.000,132,11121759,113445,0,1747037269,13904.269555109997,123.33362235000095,53062.84217232001 2025-05-12,08:07:51.000,132,11121790,113485,0,1747037270,13904.276291419992,123.41821191000054,53062.821210960006 2025-05-12,08:07:52.000,132,11121760,113445,0,1747037271,13904.283027730002,123.40411365000182,53062.81422384001 2025-05-12,08:07:53.000,132,11121757,113245,0,1747037272,13904.256082489992,123.40411365000182,53062.77230112001 2025-05-12,08:07:54.000,132,11121753,113405,0,1747037273,13904.262818800002,123.44640842999797,53062.73736552 2025-05-12,08:07:55.000,132,11121793,113445,0,1747037274,13904.269555109997,123.46755582000333,53062.72339128001 2025-05-12,08:07:56.000,132,11121727,113245,0,1747037275,13904.202192010001,123.55214538000291,53062.73736552 2025-05-12,08:07:57.000,132,11121718,113525,0,1747037276,13904.215664629992,123.5380471200042,53062.72339128001 2025-05-12,08:07:58.000,132,11121781,113405,0,1747037277,13904.215664629992,123.62263668000378,53062.751339760005 2025-05-12,08:07:59.000,132,11121779,113605,0,1747037278,13904.229137249997,123.6367349400025,53062.751339760005 2025-05-12,08:08:00.000,132,11121750,113405,0,1747037279,13904.229137249997,123.65788233000058,53062.72339128001 2025-05-12,08:08:01.000,132,11121726,113165,0,1747037280,13904.168510459996,123.66493145999993,53062.702429920006 2025-05-12,08:08:02.000,132,11121754,113285,0,1747037281,13904.222400940002,123.69312798000465,53062.751339760005 2025-05-12,08:08:03.000,132,11121719,113365,0,1747037282,13904.181983080001,123.700177110004,53062.73736552 2025-05-12,08:08:04.000,132,11121742,113445,0,1747037283,13904.208928319997,123.72132450000208,53062.74435264001 2025-05-12,08:08:05.000,132,11121759,113245,0,1747037284,13904.242609870002,123.74952101999952,53062.751339760005 2025-05-12,08:08:06.000,132,11121794,113485,0,1747037285,13904.242609870002,123.76361927999824,53062.765314 2025-05-12,08:08:07.000,132,11121762,113085,0,1747037286,13904.249346179997,123.77066841000487,53062.7303784 2025-05-12,08:08:08.000,132,11121742,113045,0,1747037287,13904.222400940002,123.82706144999975,53062.68845568 2025-05-12,08:08:09.000,132,11121789,113405,0,1747037288,13904.303236660002,123.80591406000167,53062.681468560004 2025-05-12,08:08:10.000,132,11121757,113245,0,1747037289,13904.256082489992,123.80591406000167,53062.67448144001 2025-05-12,08:08:11.000,132,11121717,113285,0,1747037290,13904.269555109997,123.82706144999975,53062.68845568 2025-05-12,08:08:12.000,132,11121743,113445,0,1747037291,13904.249346179997,123.82001232000039,53062.69544280001 2025-05-12,08:08:13.000,132,11121744,113605,0,1747037292,13904.283027730002,123.84820883999782,53062.72339128001 2025-05-12,08:08:14.000,132,11121750,113325,0,1747037293,13904.303236660002,123.85525797000446,53062.72339128001 2025-05-12,08:08:15.000,132,11121804,113245,0,1747037294,13904.303236660002,123.8834544900019,53062.74435264001 2025-05-12,08:08:16.000,132,11121733,113325,0,1747037295,13904.309972969997,123.84115970999846,53062.6605072 2025-05-12,08:08:17.000,132,11121834,113445,0,1747037296,13904.309972969997,123.86230710000382,53062.70941704 2025-05-12,08:08:18.000,132,11121776,113765,0,1747037297,13904.336918209992,123.85525797000446,53062.70941704 2025-05-12,08:08:19.000,132,11121811,113285,0,1747037298,13904.323445590002,123.85525797000446,53062.69544280001 2025-05-12,08:08:20.000,132,11121758,113605,0,1747037299,13904.316709279992,123.8834544900019,53062.71640416 2025-05-12,08:08:21.000,132,11121768,113525,0,1747037300,13904.323445590002,123.86935623000318,53062.70941704 2025-05-12,08:08:22.000,132,11121780,113485,0,1747037301,13904.357127139992,123.89755275000061,53062.702429920006 2025-05-12,08:08:23.000,132,11121729,113405,0,1747037302,13904.370599759997,123.8834544900019,53062.73736552 2025-05-12,08:08:24.000,132,11121756,113405,0,1747037303,13904.397544999993,123.8834544900019,53062.702429920006 2025-05-12,08:08:25.000,132,11121785,113405,0,1747037304,13904.397544999993,123.87640536000254,53062.66749432 2025-05-12,08:08:26.000,132,11121732,113445,0,1747037305,13904.363863450002,123.8834544900019,53062.66749432 2025-05-12,08:08:27.000,132,11121724,113285,0,1747037306,13904.390808689997,123.8834544900019,53062.68845568 2025-05-12,08:08:28.000,132,11121763,113285,0,1747037307,13904.424490240002,123.91165100999933,53062.68845568 2025-05-12,08:08:29.000,132,11121727,113165,0,1747037308,13904.390808689997,123.89050362000125,53062.7303784 2025-05-12,08:08:30.000,132,11121782,113325,0,1747037309,13904.424490240002,123.8834544900019,53062.681468560004 2025-05-12,08:08:31.000,132,11121667,113245,0,1747037310,13904.437962859993,123.91165100999933,53062.74435264001 2025-05-12,08:08:32.000,132,11121719,113525,0,1747037311,13904.424490240002,123.89755275000061,53062.702429920006 2025-05-12,08:08:33.000,132,11121777,113365,0,1747037312,13904.451435479998,123.90460187999997,53062.7303784 2025-05-12,08:08:34.000,132,11121802,113245,0,1747037313,13904.471644409998,123.91870013999869,53062.70941704 2025-05-12,08:08:35.000,132,11121733,113605,0,1747037314,13904.444699170002,123.84115970999846,53062.6605072 2025-05-12,08:08:36.000,132,11121768,113285,0,1747037315,13904.404281310002,123.89755275000061,53062.6605072 2025-05-12,08:08:37.000,132,11121813,113565,0,1747037316,13904.478380719993,123.84820883999782,53062.70941704 2025-05-12,08:08:38.000,132,11121729,113325,0,1747037317,13904.437962859993,123.86935623000318,53062.69544280001 2025-05-12,08:08:39.000,132,11121717,113085,0,1747037318,13904.458171789993,123.8341105799991,53062.632558720004 2025-05-12,08:08:40.000,132,11121788,113325,0,1747037319,13904.471644409998,123.82706144999975,53062.66749432 2025-05-12,08:08:41.000,132,11121750,113485,0,1747037320,13904.458171789993,123.79886493000231,53062.67448144001 2025-05-12,08:08:42.000,132,11121763,113365,0,1747037321,13904.491853339998,123.82706144999975,53062.66749432 2025-05-12,08:08:43.000,132,11121808,113605,0,1747037322,13904.458171789993,123.78476667000359,53062.66749432 2025-05-12,08:08:44.000,132,11121799,113085,0,1747037323,13904.424490240002,123.77066841000487,53062.66749432 2025-05-12,08:08:45.000,132,11121745,113525,0,1747037324,13904.424490240002,123.79181580000295,53062.6605072 2025-05-12,08:08:46.000,132,11121712,113365,0,1747037325,13904.444699170002,123.79181580000295,53062.632558720004 2025-05-12,08:08:47.000,132,11121828,113685,0,1747037326,13904.384072380002,123.74952101999952,53062.64653296001 2025-05-12,08:08:48.000,132,11121746,113485,0,1747037327,13904.444699170002,123.77066841000487,53062.6605072 2025-05-12,08:08:49.000,132,11121797,113245,0,1747037328,13904.485117030003,123.74247189000016,53062.61159736 2025-05-12,08:08:50.000,132,11121777,113405,0,1747037329,13904.424490240002,123.74247189000016,53062.632558720004 2025-05-12,08:08:51.000,132,11121768,113285,0,1747037330,13904.417753929993,123.72837363000144,53062.63954584 2025-05-12,08:08:52.000,132,11121793,113445,0,1747037331,13904.431226549998,123.74247189000016,53062.59762312 2025-05-12,08:08:53.000,132,11121814,113245,0,1747037332,13904.404281310002,123.74952101999952,53062.632558720004 2025-05-12,08:08:54.000,132,11121761,113445,0,1747037333,13904.397544999993,123.72132450000208,53062.57666176001 2025-05-12,08:08:55.000,132,11121805,113445,0,1747037334,13904.417753929993,123.71427537000272,53062.61159736 2025-05-12,08:08:56.000,132,11121746,113445,0,1747037335,13904.417753929993,123.74247189000016,53062.61858448 2025-05-12,08:08:57.000,132,11121801,113085,0,1747037336,13904.431226549998,123.74952101999952,53062.60461024001 2025-05-12,08:08:58.000,132,11121792,113285,0,1747037337,13904.397544999993,123.77066841000487,53062.61858448 2025-05-12,08:08:59.000,132,11121758,113405,0,1747037338,13904.424490240002,123.74247189000016,53062.583648880005 2025-05-12,08:09:00.000,132,11121741,113485,0,1747037339,13904.431226549998,123.7354227600008,53062.61159736 2025-05-12,08:09:01.000,132,11121708,113165,0,1747037340,13904.417753929993,123.74247189000016,53062.57666176001 2025-05-12,08:09:02.000,132,11121751,113445,0,1747037341,13904.377336069992,123.74247189000016,53062.55570040001 2025-05-12,08:09:03.000,132,11121743,113405,0,1747037342,13904.390808689997,123.69312798000465,53062.513777680004 2025-05-12,08:09:04.000,132,11121808,113165,0,1747037343,13904.384072380002,123.70722624000337,53062.54871328 2025-05-12,08:09:05.000,132,11121691,113445,0,1747037344,13904.357127139992,123.72837363000144,53062.534739040006 2025-05-12,08:09:06.000,132,11121745,113325,0,1747037345,13904.370599759997,123.69312798000465,53062.49281632 2025-05-12,08:09:07.000,132,11121817,113565,0,1747037346,13904.343654520002,123.7354227600008,53062.49980344 2025-05-12,08:09:08.000,132,11121794,113485,0,1747037347,13904.309972969997,123.71427537000272,53062.50679056001 2025-05-12,08:09:09.000,132,11121748,113645,0,1747037348,13904.316709279992,123.68607884999801,53062.50679056001 2025-05-12,08:09:10.000,132,11121736,113605,0,1747037349,13904.289764039997,123.65788233000058,53062.47884208001 2025-05-12,08:09:11.000,132,11121713,113445,0,1747037350,13904.296500349992,123.68607884999801,53062.47884208001 2025-05-12,08:09:12.000,132,11121789,113325,0,1747037351,13904.309972969997,123.700177110004,53062.50679056001 2025-05-12,08:09:13.000,132,11121699,113365,0,1747037352,13904.316709279992,123.70722624000337,53062.49980344 2025-05-12,08:09:14.000,132,11121716,113405,0,1747037353,13904.330181899997,123.71427537000272,53062.534739040006 2025-05-12,08:09:15.000,132,11121742,113525,0,1747037354,13904.343654520002,123.71427537000272,53062.485829200006 2025-05-12,08:09:16.000,132,11121776,113325,0,1747037355,13904.309972969997,123.72132450000208,53062.485829200006 2025-05-12,08:09:17.000,132,11121766,113445,0,1747037356,13904.323445590002,123.72132450000208,53062.49281632 2025-05-12,08:09:18.000,132,11121738,113165,0,1747037357,13904.296500349992,123.71427537000272,53062.42294512 2025-05-12,08:09:19.000,132,11121741,113445,0,1747037358,13904.323445590002,123.72837363000144,53062.44390648 2025-05-12,08:09:20.000,132,11121756,113325,0,1747037359,13904.269555109997,123.71427537000272,53062.44390648 2025-05-12,08:09:21.000,132,11121778,113405,0,1747037360,13904.256082489992,123.71427537000272,53062.43691936001 2025-05-12,08:09:22.000,132,11121720,113325,0,1747037361,13904.262818800002,123.70722624000337,53062.42993224 2025-05-12,08:09:23.000,132,11121733,113325,0,1747037362,13904.262818800002,123.70722624000337,53062.43691936001 2025-05-12,08:09:24.000,132,11121702,113405,0,1747037363,13904.276291419992,123.72132450000208,53062.40198376 2025-05-12,08:09:25.000,132,11121717,113485,0,1747037364,13904.256082489992,123.71427537000272,53062.42294512 2025-05-12,08:09:26.000,132,11121730,113445,0,1747037365,13904.222400940002,123.70722624000337,53062.39499664 2025-05-12,08:09:27.000,132,11121769,113605,0,1747037366,13904.256082489992,123.69312798000465,53062.415958000005 2025-05-12,08:09:28.000,132,11121782,113045,0,1747037367,13904.242609870002,123.71427537000272,53062.367048160006 2025-05-12,08:09:29.000,132,11121718,113325,0,1747037368,13904.256082489992,123.65788233000058,53062.415958000005 2025-05-12,08:09:30.000,132,11121732,113325,0,1747037369,13904.202192010001,123.6719805899993,53062.367048160006 2025-05-12,08:09:31.000,132,11121792,113525,0,1747037370,13904.229137249997,123.70722624000337,53062.37403528 2025-05-12,08:09:32.000,132,11121749,113405,0,1747037371,13904.222400940002,123.67902971999865,53062.40198376 2025-05-12,08:09:33.000,132,11121749,113445,0,1747037372,13904.249346179997,123.70722624000337,53062.40198376 2025-05-12,08:09:34.000,132,11121771,113485,0,1747037373,13904.202192010001,123.6367349400025,53062.346086800004 2025-05-12,08:09:35.000,132,11121747,113405,0,1747037374,13904.202192010001,123.700177110004,53062.33909968001 2025-05-12,08:09:36.000,132,11121783,113365,0,1747037375,13904.215664629992,123.700177110004,53062.33909968001 2025-05-12,08:09:37.000,132,11121792,113325,0,1747037376,13904.188719389997,123.67902971999865,53062.31115120001 2025-05-12,08:09:38.000,132,11121790,113605,0,1747037377,13904.181983080001,123.700177110004,53062.33211256 2025-05-12,08:09:39.000,132,11121769,113405,0,1747037378,13904.249346179997,123.71427537000272,53062.35307392 2025-05-12,08:09:40.000,132,11121769,113245,0,1747037379,13904.229137249997,123.6719805899993,53062.38800952001 2025-05-12,08:09:41.000,132,11121749,113405,0,1747037380,13904.202192010001,123.66493145999993,53062.35307392 2025-05-12,08:09:42.000,132,11121762,113525,0,1747037381,13904.202192010001,123.65083320000122,53062.35307392 2025-05-12,08:09:43.000,132,11121791,113405,0,1747037382,13904.235873559992,123.66493145999993,53062.32512544 2025-05-12,08:09:44.000,132,11121735,113445,0,1747037383,13904.188719389997,123.700177110004,53062.32512544 2025-05-12,08:09:45.000,132,11121789,113565,0,1747037384,13904.202192010001,123.66493145999993,53062.32512544 2025-05-12,08:09:46.000,132,11121753,113485,0,1747037385,13904.188719389997,123.66493145999993,53062.33211256 2025-05-12,08:09:47.000,132,11121739,113285,0,1747037386,13904.215664629992,123.65083320000122,53062.33909968001 2025-05-12,08:09:48.000,132,11121769,113405,0,1747037387,13904.276291419992,123.66493145999993,53062.33909968001 2025-05-12,08:09:49.000,132,11121737,113765,0,1747037388,13904.256082489992,123.700177110004,53062.32512544 2025-05-12,08:09:50.000,132,11121708,113445,0,1747037389,13904.229137249997,123.65788233000058,53062.30416408 2025-05-12,08:09:51.000,132,11121783,113285,0,1747037390,13904.242609870002,123.6367349400025,53062.346086800004 2025-05-12,08:09:52.000,132,11121705,113365,0,1747037391,13904.195455699992,123.6719805899993,53062.29018984001 2025-05-12,08:09:53.000,132,11121730,113485,0,1747037392,13904.188719389997,123.69312798000465,53062.33211256 2025-05-12,08:09:54.000,132,11121756,113285,0,1747037393,13904.181983080001,123.67902971999865,53062.25525424 2025-05-12,08:09:55.000,132,11121766,113365,0,1747037394,13904.222400940002,123.6719805899993,53062.32512544 2025-05-12,08:09:56.000,132,11121711,113605,0,1747037395,13904.175246769992,123.71427537000272,53062.30416408 2025-05-12,08:09:57.000,132,11121806,113645,0,1747037396,13904.161774150001,123.67902971999865,53062.29018984001 2025-05-12,08:09:58.000,132,11121697,113485,0,1747037397,13904.155037839992,123.67902971999865,53062.31115120001 2025-05-12,08:09:59.000,132,11121726,113325,0,1747037398,13904.161774150001,123.700177110004,53062.29018984001 2025-05-12,08:10:00.000,132,11121788,113605,0,1747037399,13904.168510459996,123.65788233000058,53062.31115120001 2025-05-12,08:10:01.000,132,11121739,113565,0,1747037400,13904.148301529996,123.65788233000058,53062.248267120005 2025-05-12,08:10:02.000,132,11121752,113285,0,1747037401,13904.121356290001,123.6367349400025,53062.22031864001 2025-05-12,08:10:03.000,132,11121745,113245,0,1747037402,13904.134828909991,123.700177110004,53062.22730576 2025-05-12,08:10:04.000,132,11121751,113445,0,1747037403,13904.148301529996,123.700177110004,53062.22730576 2025-05-12,08:10:05.000,132,11121786,113605,0,1747037404,13904.168510459996,123.67902971999865,53062.26922848001 2025-05-12,08:10:06.000,132,11121751,113525,0,1747037405,13904.175246769992,123.700177110004,53062.28320272 2025-05-12,08:10:07.000,132,11121755,113245,0,1747037406,13904.202192010001,123.74247189000016,53062.33211256 2025-05-12,08:10:08.000,132,11121748,113125,0,1747037407,13904.195455699992,123.68607884999801,53062.28320272 2025-05-12,08:10:09.000,132,11121728,113405,0,1747037408,13904.202192010001,123.6719805899993,53062.26224136 2025-05-12,08:10:10.000,132,11121698,113325,0,1747037409,13904.215664629992,123.72132450000208,53062.31115120001 2025-05-12,08:10:11.000,132,11121787,113365,0,1747037410,13904.181983080001,123.72837363000144,53062.28320272 2025-05-12,08:10:12.000,132,11121714,113285,0,1747037411,13904.195455699992,123.71427537000272,53062.29018984001 2025-05-12,08:10:13.000,132,11121784,113165,0,1747037412,13904.222400940002,123.70722624000337,53062.31115120001 2025-05-12,08:10:14.000,132,11121717,113605,0,1747037413,13904.222400940002,123.72132450000208,53062.2762156 2025-05-12,08:10:15.000,132,11121735,113325,0,1747037414,13904.242609870002,123.75657014999888,53062.31115120001 2025-05-12,08:10:16.000,132,11121790,113605,0,1747037415,13904.242609870002,123.75657014999888,53062.33211256 2025-05-12,08:10:17.000,132,11121797,113485,0,1747037416,13904.229137249997,123.79886493000231,53062.30416408 2025-05-12,08:10:18.000,132,11121771,113325,0,1747037417,13904.229137249997,123.82001232000039,53062.297176960004 2025-05-12,08:10:19.000,132,11121773,113525,0,1747037418,13904.208928319997,123.84115970999846,53062.26922848001 2025-05-12,08:10:20.000,132,11121722,113565,0,1747037419,13904.249346179997,123.84115970999846,53062.248267120005 2025-05-12,08:10:21.000,132,11121739,113365,0,1747037420,13904.215664629992,123.84115970999846,53062.32512544 2025-05-12,08:10:22.000,132,11121713,113325,0,1747037421,13904.235873559992,123.86230710000382,53062.26922848001 2025-05-12,08:10:23.000,132,11121808,113645,0,1747037422,13904.262818800002,123.87640536000254,53062.248267120005 2025-05-12,08:10:24.000,132,11121700,113365,0,1747037423,13904.283027730002,123.90460187999997,53062.28320272 2025-05-12,08:10:25.000,132,11121750,113245,0,1747037424,13904.269555109997,123.93984753000404,53062.297176960004 2025-05-12,08:10:26.000,132,11121739,113165,0,1747037425,13904.323445590002,123.93984753000404,53062.2762156 2025-05-12,08:10:27.000,132,11121732,113405,0,1747037426,13904.363863450002,123.96804405000148,53062.21333152 2025-05-12,08:10:28.000,132,11121772,113485,0,1747037427,13904.316709279992,123.99624056999892,53062.30416408 2025-05-12,08:10:29.000,132,11121810,113365,0,1747037428,13904.377336069992,123.99624056999892,53062.26224136 2025-05-12,08:10:30.000,132,11121761,113445,0,1747037429,13904.357127139992,124.01738796000427,53062.23429288 2025-05-12,08:10:31.000,132,11121772,113245,0,1747037430,13904.404281310002,124.03148622000299,53062.24128000001 2025-05-12,08:10:32.000,132,11121779,113125,0,1747037431,13904.397544999993,124.07378099999914,53062.26224136 2025-05-12,08:10:33.000,132,11121732,113685,0,1747037432,13904.417753929993,124.06673186999978,53062.248267120005 2025-05-12,08:10:34.000,132,11121760,113445,0,1747037433,13904.390808689997,124.12312491000193,53062.2762156 2025-05-12,08:10:35.000,132,11121778,113485,0,1747037434,13904.444699170002,124.1301740400013,53062.26224136 2025-05-12,08:10:36.000,132,11121717,113405,0,1747037435,13904.437962859993,124.13722317000065,53062.30416408 2025-05-12,08:10:37.000,132,11121779,113525,0,1747037436,13904.451435479998,124.13722317000065,53062.26224136 2025-05-12,08:10:38.000,132,11121782,113405,0,1747037437,13904.498589649993,124.1936162100028,53062.31115120001 2025-05-12,08:10:39.000,132,11121705,113325,0,1747037438,13904.512062269998,124.17246882000472,53062.25525424 2025-05-12,08:10:40.000,132,11121794,113085,0,1747037439,13904.512062269998,124.18656708000344,53062.26922848001 2025-05-12,08:10:41.000,132,11121759,113285,0,1747037440,13904.505325959988,124.22181273000024,53062.25525424 2025-05-12,08:10:42.000,132,11121723,113245,0,1747037441,13904.559216439993,124.24296011999832,53062.25525424 2025-05-12,08:10:43.000,132,11121755,113405,0,1747037442,13904.525534889988,124.20771447000152,53062.31115120001 2025-05-12,08:10:44.000,132,11121759,113325,0,1747037443,13904.545743819988,124.25000924999767,53062.297176960004 2025-05-12,08:10:45.000,132,11121738,113445,0,1747037444,13904.565952749988,124.24296011999832,53062.30416408 2025-05-12,08:10:46.000,132,11121763,113445,0,1747037445,13904.599634299993,124.27820577000239,53062.33211256 2025-05-12,08:10:47.000,132,11121766,113525,0,1747037446,13904.640052159994,124.23591098999896,53062.2762156 2025-05-12,08:10:48.000,132,11121741,113205,0,1747037447,13904.619843229993,124.25705838000431,53062.297176960004 2025-05-12,08:10:49.000,132,11121737,113685,0,1747037448,13904.626579539989,124.30640228999982,53062.31115120001 2025-05-12,08:10:50.000,132,11121784,113405,0,1747037449,13904.666997399989,124.31345141999918,53062.28320272 2025-05-12,08:10:51.000,132,11121728,113365,0,1747037450,13904.660261089994,124.32050054999854,53062.28320272 2025-05-12,08:10:52.000,132,11121787,113365,0,1747037451,13904.640052159994,124.35574620000261,53062.32512544 2025-05-12,08:10:53.000,132,11121797,113365,0,1747037452,13904.700678949994,124.34869707000325,53062.32512544 2025-05-12,08:10:54.000,132,11121753,113165,0,1747037453,13904.707415259989,124.39804097999877,53062.3810224 2025-05-12,08:10:55.000,132,11121762,113485,0,1747037454,13904.673733709998,124.39099184999941,53062.318138320006 2025-05-12,08:10:56.000,132,11121757,113085,0,1747037455,13904.727624189989,124.43328663000284,53062.33909968001 2025-05-12,08:10:57.000,132,11121704,113445,0,1747037456,13904.680470019994,124.39099184999941,53062.38800952001 2025-05-12,08:10:58.000,132,11121767,113605,0,1747037457,13904.707415259989,124.39099184999941,53062.38800952001 2025-05-12,08:10:59.000,132,11121770,113085,0,1747037458,13904.76804204999,124.40509010999813,53062.36006104001 2025-05-12,08:11:00.000,132,11121734,113485,0,1747037459,13904.693942639999,124.4403357600022,53062.346086800004 2025-05-12,08:11:01.000,132,11121807,113325,0,1747037460,13904.741096809994,124.42623750000348,53062.40198376 2025-05-12,08:11:02.000,132,11121768,113605,0,1747037461,13904.747833119989,124.42623750000348,53062.415958000005 2025-05-12,08:11:03.000,132,11121753,113285,0,1747037462,13904.714151569999,124.43328663000284,53062.38800952001 2025-05-12,08:11:04.000,132,11121779,113445,0,1747037463,13904.781514669994,124.46148315000028,53062.42993224 2025-05-12,08:11:05.000,132,11121757,113445,0,1747037464,13904.761305739994,124.46148315000028,53062.40897088001 2025-05-12,08:11:06.000,132,11121753,113205,0,1747037465,13904.741096809994,124.50377793000371,53062.4508936 2025-05-12,08:11:07.000,132,11121759,113485,0,1747037466,13904.754569429999,124.475581409999,53062.42993224 2025-05-12,08:11:08.000,132,11121785,113445,0,1747037467,13904.774778359999,124.52492532000178,53062.45788072001 2025-05-12,08:11:09.000,132,11121743,113645,0,1747037468,13904.700678949994,124.53197445000114,53062.43691936001 2025-05-12,08:11:10.000,132,11121770,113445,0,1747037469,13904.794987289999,124.51787619000243,53062.44390648 2025-05-12,08:11:11.000,132,11121808,113525,0,1747037470,13904.754569429999,124.5390235800005,53062.4508936 2025-05-12,08:11:12.000,132,11121719,113325,0,1747037471,13904.741096809994,124.52492532000178,53062.47185496 2025-05-12,08:11:13.000,132,11121760,113205,0,1747037472,13904.801723599994,124.46148315000028,53062.464867840004 2025-05-12,08:11:14.000,132,11121783,113165,0,1747037473,13904.76804204999,124.54607270999986,53062.47185496 2025-05-12,08:11:15.000,132,11121723,113325,0,1747037474,13904.754569429999,124.51787619000243,53062.43691936001 2025-05-12,08:11:16.000,132,11121764,113405,0,1747037475,13904.794987289999,124.54607270999986,53062.47185496 2025-05-12,08:11:17.000,132,11121699,113525,0,1747037476,13904.794987289999,124.53197445000114,53062.464867840004 2025-05-12,08:11:18.000,132,11121719,113365,0,1747037477,13904.781514669994,124.52492532000178,53062.49980344 2025-05-12,08:11:19.000,132,11121797,113365,0,1747037478,13904.82866883999,124.55312183999922,53062.5207648 2025-05-12,08:11:20.000,132,11121696,113085,0,1747037479,13904.86908669999,124.57426923000457,53062.49980344 2025-05-12,08:11:21.000,132,11121716,113325,0,1747037480,13904.83540515,124.56017096999858,53062.54172616 2025-05-12,08:11:22.000,132,11121764,113525,0,1747037481,13904.87582301,124.57426923000457,53062.534739040006 2025-05-12,08:11:23.000,132,11121699,113445,0,1747037482,13904.82866883999,124.54607270999986,53062.54172616 2025-05-12,08:11:24.000,132,11121738,113325,0,1747037483,13904.821932529994,124.57426923000457,53062.54172616 2025-05-12,08:11:25.000,132,11121782,113245,0,1747037484,13904.86908669999,124.60246575000201,53062.56967464 2025-05-12,08:11:26.000,132,11121775,113245,0,1747037485,13904.85561408,124.55312183999922,53062.56967464 2025-05-12,08:11:27.000,132,11121737,113245,0,1747037486,13904.801723599994,124.58131836000393,53062.55570040001 2025-05-12,08:11:28.000,132,11121709,113445,0,1747037487,13904.82866883999,124.54607270999986,53062.59762312 2025-05-12,08:11:29.000,132,11121723,113525,0,1747037488,13904.862350389994,124.5390235800005,53062.59762312 2025-05-12,08:11:30.000,132,11121758,113485,0,1747037489,13904.82866883999,124.50377793000371,53062.6605072 2025-05-12,08:11:31.000,132,11121781,113325,0,1747037490,13904.815196219999,124.51082706000307,53062.63954584 2025-05-12,08:11:32.000,132,11121762,113405,0,1747037491,13904.842141459994,124.51787619000243,53062.61159736 2025-05-12,08:11:33.000,132,11121761,113365,0,1747037492,13904.82866883999,124.46148315000028,53062.62557160001 2025-05-12,08:11:34.000,132,11121718,113445,0,1747037493,13904.83540515,124.51787619000243,53062.55570040001 2025-05-12,08:11:35.000,132,11121748,113285,0,1747037494,13904.821932529994,124.48263053999835,53062.632558720004 2025-05-12,08:11:36.000,132,11121705,113445,0,1747037495,13904.761305739994,124.475581409999,53062.60461024001 2025-05-12,08:11:37.000,132,11121759,113325,0,1747037496,13904.774778359999,124.48967966999771,53062.632558720004 2025-05-12,08:11:38.000,132,11121746,113525,0,1747037497,13904.801723599994,124.51787619000243,53062.63954584 2025-05-12,08:11:39.000,132,11121719,113485,0,1747037498,13904.80845990999,124.50377793000371,53062.62557160001 2025-05-12,08:11:40.000,132,11121752,113685,0,1747037499,13904.821932529994,124.46148315000028,53062.61858448 2025-05-12,08:11:41.000,132,11121719,113445,0,1747037500,13904.821932529994,124.50377793000371,53062.653520080006 2025-05-12,08:11:42.000,132,11121696,113205,0,1747037501,13904.794987289999,124.49672880000435,53062.653520080006 2025-05-12,08:11:43.000,132,11121739,113365,0,1747037502,13904.78825097999,124.46148315000028,53062.632558720004 2025-05-12,08:11:44.000,132,11121689,113245,0,1747037503,13904.754569429999,124.43328663000284,53062.63954584 2025-05-12,08:11:45.000,132,11121695,113445,0,1747037504,13904.754569429999,124.43328663000284,53062.60461024001 2025-05-12,08:11:46.000,132,11121765,113365,0,1747037505,13904.781514669994,124.37689359000069,53062.63954584 2025-05-12,08:11:47.000,132,11121700,113525,0,1747037506,13904.754569429999,124.35574620000261,53062.63954584 2025-05-12,08:11:48.000,132,11121724,113285,0,1747037507,13904.727624189989,124.37689359000069,53062.61858448 2025-05-12,08:11:49.000,132,11121766,113365,0,1747037508,13904.754569429999,124.36279533000197,53062.61858448 2025-05-12,08:11:50.000,132,11121727,113325,0,1747037509,13904.747833119989,124.3275496799979,53062.60461024001 2025-05-12,08:11:51.000,132,11121724,113485,0,1747037510,13904.720887879994,124.35574620000261,53062.66749432 2025-05-12,08:11:52.000,132,11121739,113685,0,1747037511,13904.754569429999,124.30640228999982,53062.590636 2025-05-12,08:11:53.000,132,11121735,113525,0,1747037512,13904.747833119989,124.3416479400039,53062.632558720004 2025-05-12,08:11:54.000,132,11121739,113245,0,1747037513,13904.734360499999,124.28525490000175,53062.62557160001 2025-05-12,08:11:55.000,132,11121734,113325,0,1747037514,13904.727624189989,124.31345141999918,53062.62557160001 2025-05-12,08:11:56.000,132,11121747,113405,0,1747037515,13904.734360499999,124.28525490000175,53062.55570040001 2025-05-12,08:11:57.000,132,11121719,113325,0,1747037516,13904.734360499999,124.27115664000303,53062.590636 2025-05-12,08:11:58.000,132,11121781,113765,0,1747037517,13904.720887879994,124.25705838000431,53062.59762312 2025-05-12,08:11:59.000,132,11121723,113205,0,1747037518,13904.734360499999,124.24296011999832,53062.60461024001 2025-05-12,08:12:00.000,132,11121717,113325,0,1747037519,13904.707415259989,124.2288618599996,53062.583648880005 2025-05-12,08:12:01.000,132,11121773,113245,0,1747037520,13904.720887879994,124.25705838000431,53062.534739040006 2025-05-12,08:12:02.000,132,11121711,113565,0,1747037521,13904.734360499999,124.25000924999767,53062.61159736 2025-05-12,08:12:03.000,132,11121701,113245,0,1747037522,13904.781514669994,124.1936162100028,53062.57666176001 2025-05-12,08:12:04.000,132,11121791,113365,0,1747037523,13904.781514669994,124.18656708000344,53062.534739040006 2025-05-12,08:12:05.000,132,11121753,113325,0,1747037524,13904.761305739994,124.17246882000472,53062.54172616 2025-05-12,08:12:06.000,132,11121784,113005,0,1747037525,13904.747833119989,124.16541968999809,53062.54172616 2025-05-12,08:12:07.000,132,11121717,113365,0,1747037526,13904.781514669994,124.13722317000065,53062.56268752 2025-05-12,08:12:08.000,132,11121756,113565,0,1747037527,13904.794987289999,124.15132142999937,53062.47185496 2025-05-12,08:12:09.000,132,11121784,113445,0,1747037528,13904.78825097999,124.10902665000322,53062.534739040006 2025-05-12,08:12:10.000,132,11121682,113485,0,1747037529,13904.794987289999,124.05968274000043,53062.55570040001 2025-05-12,08:12:11.000,132,11121676,112845,0,1747037530,13904.761305739994,124.02443709000363,53062.513777680004 2025-05-12,08:12:12.000,132,11121767,113405,0,1747037531,13904.794987289999,124.00328969999828,53062.534739040006 2025-05-12,08:12:13.000,132,11121802,113285,0,1747037532,13904.76804204999,124.01738796000427,53062.54172616 2025-05-12,08:12:14.000,132,11121729,113405,0,1747037533,13904.754569429999,123.9821423100002,53062.55570040001 2025-05-12,08:12:15.000,132,11121737,113485,0,1747037534,13904.821932529994,123.93279840000469,53062.534739040006 2025-05-12,08:12:16.000,132,11121791,113365,0,1747037535,13904.761305739994,123.95394579000276,53062.50679056001 2025-05-12,08:12:17.000,132,11121743,113245,0,1747037536,13904.754569429999,123.93279840000469,53062.52775192001 2025-05-12,08:12:18.000,132,11121721,113765,0,1747037537,13904.78825097999,123.91870013999869,53062.49281632 2025-05-12,08:12:19.000,132,11121764,113285,0,1747037538,13904.821932529994,123.92574926999805,53062.464867840004 2025-05-12,08:12:20.000,132,11121776,113125,0,1747037539,13904.794987289999,123.87640536000254,53062.42993224 2025-05-12,08:12:21.000,132,11121751,113365,0,1747037540,13904.794987289999,123.91870013999869,53062.45788072001 2025-05-12,08:12:22.000,132,11121765,113365,0,1747037541,13904.83540515,123.85525797000446,53062.4508936 2025-05-12,08:12:23.000,132,11121712,113325,0,1747037542,13904.815196219999,123.82706144999975,53062.42993224 2025-05-12,08:12:24.000,132,11121706,113365,0,1747037543,13904.821932529994,123.82706144999975,53062.464867840004 2025-05-12,08:12:25.000,132,11121720,113445,0,1747037544,13904.801723599994,123.81296319000103,53062.42993224 2025-05-12,08:12:26.000,132,11121738,113445,0,1747037545,13904.89603194,123.8341105799991,53062.44390648 2025-05-12,08:12:27.000,132,11121769,113605,0,1747037546,13904.85561408,123.78476667000359,53062.43691936001 2025-05-12,08:12:28.000,132,11121794,113445,0,1747037547,13904.862350389994,123.75657014999888,53062.37403528 2025-05-12,08:12:29.000,132,11121759,113445,0,1747037548,13904.83540515,123.74952101999952,53062.40198376 2025-05-12,08:12:30.000,132,11121782,113205,0,1747037549,13904.862350389994,123.77771754000423,53062.35307392 2025-05-12,08:12:31.000,132,11121790,113325,0,1747037550,13904.88929562999,123.7354227600008,53062.346086800004 2025-05-12,08:12:32.000,132,11121729,113285,0,1747037551,13904.88929562999,123.72132450000208,53062.37403528 2025-05-12,08:12:33.000,132,11121800,113445,0,1747037552,13904.85561408,123.74952101999952,53062.367048160006 2025-05-12,08:12:34.000,132,11121778,113405,0,1747037553,13904.87582301,123.70722624000337,53062.367048160006 2025-05-12,08:12:35.000,132,11121722,113365,0,1747037554,13904.862350389994,123.72837363000144,53062.3810224 2025-05-12,08:12:36.000,132,11121782,113445,0,1747037555,13904.862350389994,123.70722624000337,53062.3810224 2025-05-12,08:12:37.000,132,11121776,113525,0,1747037556,13904.882559319994,123.72837363000144,53062.32512544 2025-05-12,08:12:38.000,132,11121700,113525,0,1747037557,13904.86908669999,123.69312798000465,53062.31115120001 2025-05-12,08:12:39.000,132,11121753,113405,0,1747037558,13904.88929562999,123.65788233000058,53062.25525424 2025-05-12,08:12:40.000,132,11121796,113205,0,1747037559,13904.842141459994,123.66493145999993,53062.25525424 2025-05-12,08:12:41.000,132,11121731,113405,0,1747037560,13904.87582301,123.6367349400025,53062.30416408 2025-05-12,08:12:42.000,132,11121770,113525,0,1747037561,13904.83540515,123.64378407000186,53062.33211256 2025-05-12,08:12:43.000,132,11121765,113365,0,1747037562,13904.85561408,123.62968581000314,53062.297176960004 2025-05-12,08:12:44.000,132,11121738,113445,0,1747037563,13904.80845990999,123.62968581000314,53062.29018984001 2025-05-12,08:12:45.000,132,11121770,113285,0,1747037564,13904.80845990999,123.6367349400025,53062.26224136 2025-05-12,08:12:46.000,132,11121808,113205,0,1747037565,13904.862350389994,123.72837363000144,53062.25525424 2025-05-12,08:12:47.000,132,11121772,113125,0,1747037566,13904.82866883999,123.7354227600008,53062.21333152 2025-05-12,08:12:48.000,132,11121776,113445,0,1747037567,13904.84887776999,123.7354227600008,53062.26922848001 2025-05-12,08:12:49.000,132,11121793,113445,0,1747037568,13904.85561408,123.700177110004,53062.23429288 2025-05-12,08:12:50.000,132,11121733,113405,0,1747037569,13904.84887776999,123.66493145999993,53062.22031864001 2025-05-12,08:12:51.000,132,11121790,113605,0,1747037570,13904.83540515,123.69312798000465,53062.199357280006 2025-05-12,08:12:52.000,132,11121798,113605,0,1747037571,13904.85561408,123.64378407000186,53062.248267120005 2025-05-12,08:12:53.000,132,11121751,113485,0,1747037572,13904.815196219999,123.68607884999801,53062.22730576 2025-05-12,08:12:54.000,132,11121805,113405,0,1747037573,13904.80845990999,123.69312798000465,53062.24128000001 2025-05-12,08:12:55.000,132,11121785,113485,0,1747037574,13904.83540515,123.70722624000337,53062.23429288 2025-05-12,08:12:56.000,132,11121728,113405,0,1747037575,13904.774778359999,123.72837363000144,53062.2063444 2025-05-12,08:12:57.000,132,11121810,113285,0,1747037576,13904.741096809994,123.66493145999993,53062.199357280006 2025-05-12,08:12:58.000,132,11121796,113285,0,1747037577,13904.761305739994,123.62968581000314,53062.18538304 2025-05-12,08:12:59.000,132,11121740,113445,0,1747037578,13904.741096809994,123.6367349400025,53062.24128000001 2025-05-12,08:13:00.000,132,11121783,113485,0,1747037579,13904.700678949994,123.64378407000186,53062.18538304 2025-05-12,08:13:01.000,132,11121796,113405,0,1747037580,13904.741096809994,123.6367349400025,53062.15743456 2025-05-12,08:13:02.000,132,11121724,113485,0,1747037581,13904.687206329989,123.60853841999779,53062.129486080004 2025-05-12,08:13:03.000,132,11121763,113365,0,1747037582,13904.646788469989,123.62263668000378,53062.18538304 2025-05-12,08:13:04.000,132,11121799,113245,0,1747037583,13904.693942639999,123.61558755000442,53062.18538304 2025-05-12,08:13:05.000,132,11121744,113325,0,1747037584,13904.646788469989,123.6367349400025,53062.129486080004 2025-05-12,08:13:06.000,132,11121792,113725,0,1747037585,13904.592897989998,123.62263668000378,53062.10852472 2025-05-12,08:13:07.000,132,11121726,113285,0,1747037586,13904.592897989998,123.61558755000442,53062.12249896001 2025-05-12,08:13:08.000,132,11121684,113485,0,1747037587,13904.572689059998,123.61558755000442,53062.07358912001 2025-05-12,08:13:09.000,132,11121767,113325,0,1747037588,13904.545743819988,123.62968581000314,53062.09455048 2025-05-12,08:13:10.000,132,11121787,113445,0,1747037589,13904.518798579993,123.65788233000058,53062.08756336 2025-05-12,08:13:11.000,132,11121739,113165,0,1747037590,13904.491853339998,123.6367349400025,53062.07358912001 2025-05-12,08:13:12.000,132,11121759,113445,0,1747037591,13904.491853339998,123.66493145999993,53062.05262776001 2025-05-12,08:13:13.000,132,11121783,113485,0,1747037592,13904.485117030003,123.62968581000314,53062.010705040004 2025-05-12,08:13:14.000,132,11121732,113165,0,1747037593,13904.444699170002,123.55919451000227,53062.00371792001 2025-05-12,08:13:15.000,132,11121766,113365,0,1747037594,13904.451435479998,123.53099799000483,53061.98974368 2025-05-12,08:13:16.000,132,11121785,113365,0,1747037595,13904.411017619997,123.54509625000355,53061.9268596 2025-05-12,08:13:17.000,132,11121787,113605,0,1747037596,13904.424490240002,123.54509625000355,53061.94782096 2025-05-12,08:13:18.000,132,11121722,113485,0,1747037597,13904.424490240002,123.58034190000035,53061.94782096 2025-05-12,08:13:19.000,132,11121697,113325,0,1747037598,13904.350390829997,123.59444015999907,53061.93384672001 2025-05-12,08:13:20.000,132,11121727,113365,0,1747037599,13904.336918209992,123.60148928999843,53061.96878232 2025-05-12,08:13:21.000,132,11121803,113365,0,1747037600,13904.336918209992,123.6367349400025,53061.912885360005 2025-05-12,08:13:22.000,132,11121756,113445,0,1747037601,13904.269555109997,123.64378407000186,53061.89891112 2025-05-12,08:13:23.000,132,11121717,113485,0,1747037602,13904.303236660002,123.65788233000058,53061.91987248 2025-05-12,08:13:24.000,132,11121782,113085,0,1747037603,13904.256082489992,123.67902971999865,53061.89891112 2025-05-12,08:13:25.000,132,11121760,113685,0,1747037604,13904.249346179997,123.700177110004,53061.87794976 2025-05-12,08:13:26.000,132,11121744,113285,0,1747037605,13904.222400940002,123.70722624000337,53061.843014160004 2025-05-12,08:13:27.000,132,11121779,113285,0,1747037606,13904.276291419992,123.67902971999865,53061.87096264 2025-05-12,08:13:28.000,132,11121726,113205,0,1747037607,13904.208928319997,123.69312798000465,53061.843014160004 2025-05-12,08:13:29.000,132,11121764,113245,0,1747037608,13904.168510459996,123.72132450000208,53061.82903992 2025-05-12,08:13:30.000,132,11121769,113325,0,1747037609,13904.229137249997,123.77066841000487,53061.8220528 2025-05-12,08:13:31.000,132,11121725,113445,0,1747037610,13904.222400940002,123.72837363000144,53061.83602704001 2025-05-12,08:13:32.000,132,11121744,113365,0,1747037611,13904.141565220001,123.76361927999824,53061.80807856001 2025-05-12,08:13:33.000,132,11121726,113685,0,1747037612,13904.168510459996,123.7354227600008,53061.8220528 2025-05-12,08:13:34.000,132,11121716,113405,0,1747037613,13904.128092599996,123.77066841000487,53061.80109144 2025-05-12,08:13:35.000,132,11121771,113325,0,1747037614,13904.114619979991,123.77771754000423,53061.78013008 2025-05-12,08:13:36.000,132,11121773,113485,0,1747037615,13904.148301529996,123.77771754000423,53061.80807856001 2025-05-12,08:13:37.000,132,11121720,113245,0,1747037616,13904.101147360001,123.82001232000039,53061.82903992 2025-05-12,08:13:38.000,132,11121783,113725,0,1747037617,13904.114619979991,123.85525797000446,53061.745194480005 2025-05-12,08:13:39.000,132,11121741,113365,0,1747037618,13904.107883669996,123.8341105799991,53061.815065680006 2025-05-12,08:13:40.000,132,11121700,113445,0,1747037619,13904.074202119991,123.84115970999846,53061.72423312 2025-05-12,08:13:41.000,132,11121782,113405,0,1747037620,13904.094411049991,123.89050362000125,53061.76615584001 2025-05-12,08:13:42.000,132,11121730,113445,0,1747037621,13904.053993189991,123.86230710000382,53061.73122024 2025-05-12,08:13:43.000,132,11121740,113485,0,1747037622,13904.080938430001,123.86230710000382,53061.73820736001 2025-05-12,08:13:44.000,132,11121719,113525,0,1747037623,13904.0607295,123.91165100999933,53061.73122024 2025-05-12,08:13:45.000,132,11121817,113365,0,1747037624,13904.074202119991,123.89050362000125,53061.64038768001 2025-05-12,08:13:46.000,132,11121721,113245,0,1747037625,13904.04052057,123.9468966600034,53061.675323280004 2025-05-12,08:13:47.000,132,11121702,113445,0,1747037626,13904.087674739996,123.92574926999805,53061.73122024 2025-05-12,08:13:48.000,132,11121696,113405,0,1747037627,13904.027047949996,123.96804405000148,53061.71025888 2025-05-12,08:13:49.000,132,11121744,113485,0,1747037628,13904.033784259991,123.9821423100002,53061.65436192 2025-05-12,08:13:50.000,132,11121698,113485,0,1747037629,13904.0607295,124.01738796000427,53061.66833616001 2025-05-12,08:13:51.000,132,11121741,113405,0,1747037630,13904.04052057,124.05263361000107,53061.675323280004 2025-05-12,08:13:52.000,132,11121735,113525,0,1747037631,13903.97989378,124.03853535000235,53061.64038768001 2025-05-12,08:13:53.000,132,11121716,113325,0,1747037632,13904.04052057,124.07378099999914,53061.626413440004 2025-05-12,08:13:54.000,132,11121779,113285,0,1747037633,13904.04052057,124.1301740400013,53061.65436192 2025-05-12,08:13:55.000,132,11121741,113445,0,1747037634,13904.027047949996,124.14427230000001,53061.65436192 2025-05-12,08:13:56.000,132,11121741,113525,0,1747037635,13904.074202119991,124.17246882000472,53061.66134904 2025-05-12,08:13:57.000,132,11121718,113445,0,1747037636,13904.067465809996,124.17246882000472,53061.63340056 2025-05-12,08:13:58.000,132,11121741,113525,0,1747037637,13904.101147360001,124.1936162100028,53061.626413440004 2025-05-12,08:13:59.000,132,11121676,113325,0,1747037638,13904.074202119991,124.27820577000239,53061.64038768001 2025-05-12,08:14:00.000,132,11121779,113245,0,1747037639,13904.107883669996,124.25705838000431,53061.675323280004 2025-05-12,08:14:01.000,132,11121742,113285,0,1747037640,13904.094411049991,124.2923040300011,53061.68929752001 2025-05-12,08:14:02.000,132,11121746,113405,0,1747037641,13904.128092599996,124.31345141999918,53061.66134904 2025-05-12,08:14:03.000,132,11121731,113525,0,1747037642,13904.107883669996,124.36279533000197,53061.626413440004 2025-05-12,08:14:04.000,132,11121706,113285,0,1747037643,13904.114619979991,124.37689359000069,53061.626413440004 2025-05-12,08:14:05.000,132,11121703,113245,0,1747037644,13904.128092599996,124.41213924000476,53061.675323280004 2025-05-12,08:14:06.000,132,11121748,113725,0,1747037645,13904.101147360001,124.41918837000412,53061.6124392 2025-05-12,08:14:07.000,132,11121708,113125,0,1747037646,13904.094411049991,124.46148315000028,53061.65436192 2025-05-12,08:14:08.000,132,11121671,112965,0,1747037647,13904.074202119991,124.48263053999835,53061.63340056 2025-05-12,08:14:09.000,132,11121667,113525,0,1747037648,13904.101147360001,124.50377793000371,53061.647374800006 2025-05-12,08:14:10.000,132,11121714,113445,0,1747037649,13904.094411049991,124.55312183999922,53061.63340056 2025-05-12,08:14:11.000,132,11121719,113485,0,1747037650,13904.107883669996,124.5883674900033,53061.65436192 2025-05-12,08:14:12.000,132,11121737,113485,0,1747037651,13904.114619979991,124.60951488000137,53061.577503600005 2025-05-12,08:14:13.000,132,11121703,113365,0,1747037652,13904.128092599996,124.63066226999945,53061.66833616001 2025-05-12,08:14:14.000,132,11121710,113325,0,1747037653,13904.101147360001,124.68000618000224,53061.647374800006 2025-05-12,08:14:15.000,132,11121743,113605,0,1747037654,13904.128092599996,124.6870553100016,53061.60545208 2025-05-12,08:14:16.000,132,11121763,113405,0,1747037655,13904.128092599996,124.72230095999839,53061.696284640006 2025-05-12,08:14:17.000,132,11121718,113365,0,1747037656,13904.148301529996,124.77164487000118,53061.68929752001 2025-05-12,08:14:18.000,132,11121718,113365,0,1747037657,13904.161774150001,124.79279225999926,53061.696284640006 2025-05-12,08:14:19.000,132,11121749,113365,0,1747037658,13904.141565220001,124.79279225999926,53061.76615584001 2025-05-12,08:14:20.000,132,11121705,113125,0,1747037659,13904.215664629992,124.85623443000077,53061.72423312 2025-05-12,08:14:21.000,132,11121692,113405,0,1747037660,13904.195455699992,124.91262747000292,53061.73122024 2025-05-12,08:14:22.000,132,11121720,113365,0,1747037661,13904.195455699992,124.96197137999843,53061.73820736001 2025-05-12,08:14:23.000,132,11121701,113445,0,1747037662,13904.229137249997,124.97606964000443,53061.696284640006 2025-05-12,08:14:24.000,132,11121773,113525,0,1747037663,13904.242609870002,125.01836442000058,53061.70327176 2025-05-12,08:14:25.000,132,11121721,113245,0,1747037664,13904.208928319997,125.03951180999866,53061.72423312 2025-05-12,08:14:26.000,132,11121771,113445,0,1747037665,13904.235873559992,125.07475746000273,53061.75916872 2025-05-12,08:14:27.000,132,11121780,113445,0,1747037666,13904.249346179997,125.0959048500008,53061.73122024 2025-05-12,08:14:28.000,132,11121730,113525,0,1747037667,13904.249346179997,125.13115050000488,53061.71724600001 2025-05-12,08:14:29.000,132,11121762,113445,0,1747037668,13904.289764039997,125.17344528000103,53061.75916872 2025-05-12,08:14:30.000,132,11121789,113565,0,1747037669,13904.276291419992,125.1452487600036,53061.75916872 2025-05-12,08:14:31.000,132,11121722,113405,0,1747037670,13904.262818800002,125.18754353999975,53061.78013008 2025-05-12,08:14:32.000,132,11121765,113405,0,1747037671,13904.249346179997,125.2439365800019,53061.77314296 2025-05-12,08:14:33.000,132,11121690,113405,0,1747037672,13904.323445590002,125.29328049000469,53061.83602704001 2025-05-12,08:14:34.000,132,11121774,113325,0,1747037673,13904.316709279992,125.31442788000277,53061.843014160004 2025-05-12,08:14:35.000,132,11121711,113445,0,1747037674,13904.336918209992,125.3426244000002,53061.863975520006 2025-05-12,08:14:36.000,132,11121671,112765,0,1747037675,13904.309972969997,125.36377178999828,53061.87794976 2025-05-12,08:14:37.000,132,11121715,113405,0,1747037676,13904.316709279992,125.42016483000043,53061.863975520006 2025-05-12,08:14:38.000,132,11121750,113245,0,1747037677,13904.357127139992,125.44836134999787,53061.87794976 2025-05-12,08:14:39.000,132,11121712,113445,0,1747037678,13904.350390829997,125.4554104800045,53061.91987248 2025-05-12,08:14:40.000,132,11121777,113405,0,1747037679,13904.296500349992,125.43426308999915,53061.91987248 2025-05-12,08:14:41.000,132,11121774,113485,0,1747037680,13904.330181899997,125.5259017799981,53061.891924 2025-05-12,08:14:42.000,132,11121716,113445,0,1747037681,13904.303236660002,125.54704917000345,53061.94083384 2025-05-12,08:14:43.000,132,11121735,113565,0,1747037682,13904.262818800002,125.51885264999873,53061.95480808001 2025-05-12,08:14:44.000,132,11121743,113365,0,1747037683,13904.316709279992,125.54000004000409,53061.91987248 2025-05-12,08:14:45.000,132,11121710,113485,0,1747037684,13904.363863450002,125.54000004000409,53061.94782096 2025-05-12,08:14:46.000,132,11121751,113285,0,1747037685,13904.350390829997,125.57524569000088,53061.9268596 2025-05-12,08:14:47.000,132,11121769,113445,0,1747037686,13904.336918209992,125.59639307999896,53061.88493688001 2025-05-12,08:14:48.000,132,11121707,113085,0,1747037687,13904.330181899997,125.64573699000175,53061.961795200004 2025-05-12,08:14:49.000,132,11121700,113405,0,1747037688,13904.296500349992,125.58229482000024,53061.94083384 2025-05-12,08:14:50.000,132,11121759,113445,0,1747037689,13904.316709279992,125.63868786000239,53061.89891112 2025-05-12,08:14:51.000,132,11121704,113245,0,1747037690,13904.303236660002,125.65278612000111,53061.912885360005 2025-05-12,08:14:52.000,132,11121742,113405,0,1747037691,13904.323445590002,125.68098263999855,53061.9268596 2025-05-12,08:14:53.000,132,11121737,113405,0,1747037692,13904.350390829997,125.71622829000262,53061.94083384 2025-05-12,08:14:54.000,132,11121708,113485,0,1747037693,13904.309972969997,125.72327742000198,53061.96878232 2025-05-12,08:14:55.000,132,11121692,113325,0,1747037694,13904.336918209992,125.69508090000454,53061.95480808001 2025-05-12,08:14:56.000,132,11121719,113485,0,1747037695,13904.363863450002,125.67393350999919,53061.97576944001 2025-05-12,08:14:57.000,132,11121696,113405,0,1747037696,13904.309972969997,125.73032655000134,53061.982756560006 2025-05-12,08:14:58.000,132,11121753,113405,0,1747037697,13904.336918209992,125.67393350999919,53061.97576944001 2025-05-12,08:14:59.000,132,11121762,113445,0,1747037698,13904.390808689997,125.69508090000454,53061.9967308 2025-05-12,08:15:00.000,132,11121762,113325,0,1747037699,13904.363863450002,125.7373756800007,53062.010705040004 2025-05-12,08:15:01.000,132,11121760,113245,0,1747037700,13904.357127139992,125.69508090000454,53061.9967308 2025-05-12,08:15:02.000,132,11121698,113365,0,1747037701,13904.397544999993,125.71622829000262,53061.9967308 2025-05-12,08:15:03.000,132,11121689,113565,0,1747037702,13904.377336069992,125.69508090000454,53062.04564064 2025-05-12,08:15:04.000,132,11121703,113765,0,1747037703,13904.330181899997,125.68098263999855,53062.03865352 2025-05-12,08:15:05.000,132,11121768,113365,0,1747037704,13904.404281310002,125.6880317699979,53062.00371792001 2025-05-12,08:15:06.000,132,11121710,113405,0,1747037705,13904.336918209992,125.69508090000454,53062.031666400006 2025-05-12,08:15:07.000,132,11121729,113565,0,1747037706,13904.370599759997,125.66688437999983,53062.02467928001 2025-05-12,08:15:08.000,132,11121704,113365,0,1747037707,13904.397544999993,125.65983525000047,53062.04564064 2025-05-12,08:15:09.000,132,11121714,113245,0,1747037708,13904.350390829997,125.69508090000454,53061.982756560006 2025-05-12,08:15:10.000,132,11121798,113125,0,1747037709,13904.330181899997,125.68098263999855,53062.031666400006 2025-05-12,08:15:11.000,132,11121780,113325,0,1747037710,13904.363863450002,125.66688437999983,53062.05961488 2025-05-12,08:15:12.000,132,11121710,113445,0,1747037711,13904.390808689997,125.65278612000111,53062.05961488 2025-05-12,08:15:13.000,132,11121712,113245,0,1747037712,13904.417753929993,125.60344220999832,53062.03865352 2025-05-12,08:15:14.000,132,11121798,113485,0,1747037713,13904.437962859993,125.61754047000431,53062.04564064 2025-05-12,08:15:15.000,132,11121736,113245,0,1747037714,13904.411017619997,125.56114743000217,53062.010705040004 2025-05-12,08:15:16.000,132,11121718,113405,0,1747037715,13904.417753929993,125.51885264999873,53061.97576944001 2025-05-12,08:15:17.000,132,11121769,113205,0,1747037716,13904.451435479998,125.48360700000194,53061.982756560006 2025-05-12,08:15:18.000,132,11121731,113285,0,1747037717,13904.478380719993,125.42016483000043,53061.9967308 2025-05-12,08:15:19.000,132,11121750,113245,0,1747037718,13904.451435479998,125.44131221999851,53061.982756560006 2025-05-12,08:15:20.000,132,11121711,113525,0,1747037719,13904.518798579993,125.36377178999828,53061.9967308 2025-05-12,08:15:21.000,132,11121671,113605,0,1747037720,13904.559216439993,125.37082091999764,53062.010705040004 2025-05-12,08:15:22.000,132,11121782,113485,0,1747037721,13904.525534889988,125.30032962000405,53062.010705040004 2025-05-12,08:15:23.000,132,11121750,113325,0,1747037722,13904.545743819988,125.2791822299987,53062.010705040004 2025-05-12,08:15:24.000,132,11121712,113485,0,1747037723,13904.559216439993,125.27213309999934,53062.066602 2025-05-12,08:15:25.000,132,11121709,113205,0,1747037724,13904.572689059998,125.19459266999911,53061.96878232 2025-05-12,08:15:26.000,132,11121756,113165,0,1747037725,13904.552480129998,125.17344528000103,53062.031666400006 2025-05-12,08:15:27.000,132,11121716,113405,0,1747037726,13904.539007509993,125.13819963000424,53062.03865352 2025-05-12,08:15:28.000,132,11121703,113485,0,1747037727,13904.532271199998,125.11705223999888,53062.010705040004 2025-05-12,08:15:29.000,132,11121726,113445,0,1747037728,13904.498589649993,125.03951180999866,53062.00371792001 2025-05-12,08:15:30.000,132,11121738,113445,0,1747037729,13904.518798579993,125.02541354999994,53061.95480808001 2025-05-12,08:15:31.000,132,11121773,113125,0,1747037730,13904.518798579993,124.95492224999907,53062.01769216 2025-05-12,08:15:32.000,132,11121706,112885,0,1747037731,13904.464908100003,124.933774860001,53062.01769216 2025-05-12,08:15:33.000,132,11121698,113365,0,1747037732,13904.464908100003,124.8985292100042,53062.00371792001 2025-05-12,08:15:34.000,132,11121739,113125,0,1747037733,13904.451435479998,124.84213617000205,53061.94083384 2025-05-12,08:15:35.000,132,11121721,113605,0,1747037734,13904.397544999993,124.84213617000205,53061.96878232 2025-05-12,08:15:36.000,132,11121772,113365,0,1747037735,13904.370599759997,124.81393965000461,53061.96878232 2025-05-12,08:15:37.000,132,11121757,113125,0,1747037736,13904.303236660002,124.79279225999926,53061.961795200004 2025-05-12,08:15:38.000,132,11121723,113325,0,1747037737,13904.309972969997,124.77869400000054,53061.93384672001 2025-05-12,08:15:39.000,132,11121729,113485,0,1747037738,13904.350390829997,124.72935008999775,53061.9268596 2025-05-12,08:15:40.000,132,11121781,113605,0,1747037739,13904.289764039997,124.73639922000439,53061.90589824001 2025-05-12,08:15:41.000,132,11121757,113445,0,1747037740,13904.303236660002,124.70115357000032,53061.87096264 2025-05-12,08:15:42.000,132,11121708,113365,0,1747037741,13904.195455699992,124.69410444000096,53061.88493688001 2025-05-12,08:15:43.000,132,11121783,113605,0,1747037742,13904.161774150001,124.6377113999988,53061.85000128 2025-05-12,08:15:44.000,132,11121703,113365,0,1747037743,13904.121356290001,124.62361314000009,53061.863975520006 2025-05-12,08:15:45.000,132,11121681,113445,0,1747037744,13904.141565220001,124.58131836000393,53061.815065680006 2025-05-12,08:15:46.000,132,11121761,113605,0,1747037745,13904.080938430001,124.57426923000457,53061.843014160004 2025-05-12,08:15:47.000,132,11121686,113645,0,1747037746,13904.033784259991,124.54607270999986,53061.80807856001 2025-05-12,08:15:48.000,132,11121779,113365,0,1747037747,13904.013575329991,124.51787619000243,53061.78711720001 2025-05-12,08:15:49.000,132,11121782,113485,0,1747037748,13903.95294853999,124.46853227999964,53061.77314296 2025-05-12,08:15:50.000,132,11121788,113325,0,1747037749,13903.926003299996,124.51082706000307,53061.7521816 2025-05-12,08:15:51.000,132,11121738,113525,0,1747037750,13903.87884913,124.48967966999771,53061.7521816 2025-05-12,08:15:52.000,132,11121757,113245,0,1747037751,13903.845167579995,124.46148315000028,53061.73820736001 2025-05-12,08:15:53.000,132,11121693,113165,0,1747037752,13903.83169495999,124.44738489000156,53061.71724600001 2025-05-12,08:15:54.000,132,11121725,113405,0,1747037753,13903.77780448,124.43328663000284,53061.64038768001 2025-05-12,08:15:55.000,132,11121760,113245,0,1747037754,13903.77780448,124.39099184999941,53061.66134904 2025-05-12,08:15:56.000,132,11121737,113165,0,1747037755,13903.744122929995,124.36984446000133,53061.64038768001 2025-05-12,08:15:57.000,132,11121711,113485,0,1747037756,13903.69023244999,124.35574620000261,53061.64038768001 2025-05-12,08:15:58.000,132,11121779,113045,0,1747037757,13903.683496139995,124.32050054999854,53061.58449072 2025-05-12,08:15:59.000,132,11121700,113405,0,1747037758,13903.63634197,124.2923040300011,53061.56352936 2025-05-12,08:16:00.000,132,11121721,113405,0,1747037759,13903.622869349994,124.3275496799979,53061.54955512001 2025-05-12,08:16:01.000,132,11121726,113285,0,1747037760,13903.58918779999,124.28525490000175,53061.49365816 2025-05-12,08:16:02.000,132,11121670,113485,0,1747037761,13903.602660419994,124.27820577000239,53061.50064528001 2025-05-12,08:16:03.000,132,11121803,113325,0,1747037762,13903.535297319999,124.25705838000431,53061.43077408001 2025-05-12,08:16:04.000,132,11121807,113605,0,1747037763,13903.535297319999,124.26410751000367,53061.40282560001 2025-05-12,08:16:05.000,132,11121733,113445,0,1747037764,13903.508352079989,124.26410751000367,53061.31898016 2025-05-12,08:16:06.000,132,11121790,113485,0,1747037765,13903.481406839994,124.26410751000367,53061.31898016 2025-05-12,08:16:07.000,132,11121744,113405,0,1747037766,13903.447725289989,124.25705838000431,53061.34692864 2025-05-12,08:16:08.000,132,11121735,113525,0,1747037767,13903.414043739998,124.24296011999832,53061.360902880006 2025-05-12,08:16:09.000,132,11121770,113365,0,1747037768,13903.380362189993,124.25705838000431,53061.311993040006 2025-05-12,08:16:10.000,132,11121768,113445,0,1747037769,13903.366889569988,124.24296011999832,53061.24910896 2025-05-12,08:16:11.000,132,11121785,113445,0,1747037770,13903.319735399993,124.2288618599996,53061.20019912 2025-05-12,08:16:12.000,132,11121706,113245,0,1747037771,13903.306262779988,124.23591098999896,53061.20019912 2025-05-12,08:16:13.000,132,11121766,113245,0,1747037772,13903.225427060002,124.24296011999832,53061.13731504001 2025-05-12,08:16:14.000,132,11121710,113485,0,1747037773,13903.178272889993,124.2288618599996,53061.123340800004 2025-05-12,08:16:15.000,132,11121705,113285,0,1747037774,13903.205218130002,124.21476360000088,53061.09539232001 2025-05-12,08:16:16.000,132,11121765,113565,0,1747037775,13903.151327649997,124.21476360000088,53061.10237944 2025-05-12,08:16:17.000,132,11121782,113245,0,1747037776,13903.151327649997,124.1936162100028,53061.09539232001 2025-05-12,08:16:18.000,132,11121768,113325,0,1747037777,13903.097437169992,124.2288618599996,53061.01154688 2025-05-12,08:16:19.000,132,11121732,113445,0,1747037778,13903.110909789997,124.20771447000152,53061.004559760004 2025-05-12,08:16:20.000,132,11121718,113165,0,1747037779,13903.057019309992,124.23591098999896,53060.94167568 2025-05-12,08:16:21.000,132,11121736,113245,0,1747037780,13903.043546690002,124.24296011999832,53060.99058552 2025-05-12,08:16:22.000,132,11121764,113085,0,1747037781,13903.077228239992,124.27115664000303,53060.99757264001 2025-05-12,08:16:23.000,132,11121714,113525,0,1747037782,13903.050282999997,124.25000924999767,53060.96962416001 2025-05-12,08:16:24.000,132,11121703,113205,0,1747037783,13903.009865139997,124.26410751000367,53060.92071432 2025-05-12,08:16:25.000,132,11121741,113285,0,1747037784,13902.962710970001,124.27820577000239,53060.906740080005 2025-05-12,08:16:26.000,132,11121655,113445,0,1747037785,13902.976183589992,124.30640228999982,53060.87180448 2025-05-12,08:16:27.000,132,11121757,113405,0,1747037786,13902.935765729992,124.29935316000046,53060.82988176001 2025-05-12,08:16:28.000,132,11121762,113565,0,1747037787,13902.875138939991,124.30640228999982,53060.808920400006 2025-05-12,08:16:29.000,132,11121714,113405,0,1747037788,13902.868402629996,124.3275496799979,53060.857830240006 2025-05-12,08:16:30.000,132,11121756,113525,0,1747037789,13902.895347869991,124.37689359000069,53060.836868880004 2025-05-12,08:16:31.000,132,11121712,113525,0,1747037790,13902.895347869991,124.37689359000069,53060.76699768 2025-05-12,08:16:32.000,132,11121728,113365,0,1747037791,13902.881875250001,124.40509010999813,53060.79494616 2025-05-12,08:16:33.000,132,11121741,113445,0,1747037792,13902.875138939991,124.4403357600022,53060.7739848 2025-05-12,08:16:34.000,132,11121708,112805,0,1747037793,13902.868402629996,124.43328663000284,53060.71808784 2025-05-12,08:16:35.000,132,11121756,113485,0,1747037794,13902.868402629996,124.48967966999771,53060.72507496 2025-05-12,08:16:36.000,132,11121787,113365,0,1747037795,13902.881875250001,124.50377793000371,53060.739049200005 2025-05-12,08:16:37.000,132,11121769,113285,0,1747037796,13902.902084180001,124.49672880000435,53060.76001056001 2025-05-12,08:16:38.000,132,11121735,113285,0,1747037797,13902.861666320001,124.5390235800005,53060.69712648 2025-05-12,08:16:39.000,132,11121705,113405,0,1747037798,13902.868402629996,124.54607270999986,53060.620268160004 2025-05-12,08:16:40.000,132,11121686,113525,0,1747037799,13902.854930009991,124.56017096999858,53060.60629392 2025-05-12,08:16:41.000,132,11121752,113605,0,1747037800,13902.84145739,124.59541662000265,53060.62725528 2025-05-12,08:16:42.000,132,11121786,113405,0,1747037801,13902.861666320001,124.5883674900033,53060.58533256 2025-05-12,08:16:43.000,132,11121743,113205,0,1747037802,13902.908820489996,124.60951488000137,53060.620268160004 2025-05-12,08:16:44.000,132,11121758,113245,0,1747037803,13902.895347869991,124.60246575000201,53060.55738408 2025-05-12,08:16:45.000,132,11121729,113245,0,1747037804,13902.908820489996,124.68000618000224,53060.62725528 2025-05-12,08:16:46.000,132,11121738,113325,0,1747037805,13902.868402629996,124.72935008999775,53060.5993068 2025-05-12,08:16:47.000,132,11121778,113165,0,1747037806,13902.868402629996,124.74344835000375,53060.5993068 2025-05-12,08:16:48.000,132,11121747,113325,0,1747037807,13902.848193699996,124.77869400000054,53060.62725528 2025-05-12,08:16:49.000,132,11121758,113245,0,1747037808,13902.834721079991,124.77164487000118,53060.55738408 2025-05-12,08:16:50.000,132,11121774,113005,0,1747037809,13902.827984769996,124.84213617000205,53060.55738408 2025-05-12,08:16:51.000,132,11121722,113445,0,1747037810,13902.814512149991,124.8844309499982,53060.57834544 2025-05-12,08:16:52.000,132,11121794,113405,0,1747037811,13902.834721079991,124.90557834000356,53060.61328104001 2025-05-12,08:16:53.000,132,11121677,113405,0,1747037812,13902.80103953,124.90557834000356,53060.55738408 2025-05-12,08:16:54.000,132,11121787,113285,0,1747037813,13902.82124846,124.94787311999971,53060.55738408 2025-05-12,08:16:55.000,132,11121756,113245,0,1747037814,13902.77409428999,124.98311877000378,53060.56437120001 2025-05-12,08:16:56.000,132,11121720,113445,0,1747037815,13902.75388535999,125.01131529000122,53060.56437120001 2025-05-12,08:16:57.000,132,11121745,113125,0,1747037816,13902.787566909996,125.06065920000401,53060.54340984001 2025-05-12,08:16:58.000,132,11121738,113245,0,1747037817,13902.767357979996,125.0959048500008,53060.55039696 2025-05-12,08:16:59.000,132,11121761,113325,0,1747037818,13902.77409428999,125.06770833000337,53060.55738408 2025-05-12,08:17:00.000,132,11121720,113285,0,1747037819,13902.76062167,125.08180659000209,53060.501487120004 2025-05-12,08:17:01.000,132,11121721,113325,0,1747037820,13902.794303219991,125.08885572000145,53060.53642272 2025-05-12,08:17:02.000,132,11121713,113405,0,1747037821,13902.76062167,125.08885572000145,53060.522448480006 2025-05-12,08:17:03.000,132,11121754,113525,0,1747037822,13902.73367642999,125.16639615000167,53060.50847424 2025-05-12,08:17:04.000,132,11121728,113285,0,1747037823,13902.74041274,125.15229789000296,53060.48052576 2025-05-12,08:17:05.000,132,11121738,113405,0,1747037824,13902.706731189995,125.18049441000039,53060.49450000001 2025-05-12,08:17:06.000,132,11121765,113325,0,1747037825,13902.73367642999,125.20869092999783,53060.51546136001 2025-05-12,08:17:07.000,132,11121813,113325,0,1747037826,13902.747149049996,125.26508396999998,53060.50847424 2025-05-12,08:17:08.000,132,11121728,113325,0,1747037827,13902.75388535999,125.25803484000062,53060.473538640006 2025-05-12,08:17:09.000,132,11121775,113365,0,1747037828,13902.72020381,125.2791822299987,53060.54340984001 2025-05-12,08:17:10.000,132,11121768,113445,0,1747037829,13902.787566909996,125.2791822299987,53060.53642272 2025-05-12,08:17:11.000,132,11121755,113405,0,1747037830,13902.77409428999,125.31442788000277,53060.5294356 2025-05-12,08:17:12.000,132,11121785,113205,0,1747037831,13902.7808306,125.33557527000085,53060.56437120001 2025-05-12,08:17:13.000,132,11121696,113165,0,1747037832,13902.807775839996,125.3426244000002,53060.53642272 2025-05-12,08:17:14.000,132,11121719,113285,0,1747037833,13902.807775839996,125.35672265999892,53060.53642272 2025-05-12,08:17:15.000,132,11121718,113645,0,1747037834,13902.84145739,125.42016483000043,53060.5294356 2025-05-12,08:17:16.000,132,11121775,113205,0,1747037835,13902.848193699996,125.40606657000171,53060.5294356 2025-05-12,08:17:17.000,132,11121729,113325,0,1747037836,13902.868402629996,125.48360700000194,53060.53642272 2025-05-12,08:17:18.000,132,11121773,113365,0,1747037837,13902.895347869991,125.46245961000386,53060.57834544 2025-05-12,08:17:19.000,132,11121805,113485,0,1747037838,13902.902084180001,125.44836134999787,53060.55039696 2025-05-12,08:17:20.000,132,11121769,113205,0,1747037839,13902.929029419996,125.46950874000322,53060.56437120001 2025-05-12,08:17:21.000,132,11121700,113365,0,1747037840,13902.989656209997,125.4906561300013,53060.58533256 2025-05-12,08:17:22.000,132,11121695,113445,0,1747037841,13902.942502040001,125.4554104800045,53060.59231968001 2025-05-12,08:17:23.000,132,11121735,113525,0,1747037842,13902.955974659992,125.46245961000386,53060.571358320005 2025-05-12,08:17:24.000,132,11121791,113405,0,1747037843,13902.962710970001,125.43426308999915,53060.59231968001 2025-05-12,08:17:25.000,132,11121723,113205,0,1747037844,13902.955974659992,125.50475439000002,53060.620268160004 2025-05-12,08:17:26.000,132,11121721,113325,0,1747037845,13902.949238349996,125.46245961000386,53060.58533256 2025-05-12,08:17:27.000,132,11121707,113365,0,1747037846,13902.949238349996,125.46950874000322,53060.65520376 2025-05-12,08:17:28.000,132,11121798,113405,0,1747037847,13902.942502040001,125.46245961000386,53060.620268160004 2025-05-12,08:17:29.000,132,11121721,113605,0,1747037848,13902.982919900001,125.44836134999787,53060.62725528 2025-05-12,08:17:30.000,132,11121736,113445,0,1747037849,13902.962710970001,125.44131221999851,53060.60629392 2025-05-12,08:17:31.000,132,11121721,113245,0,1747037850,13902.942502040001,125.4554104800045,53060.62725528 2025-05-12,08:17:32.000,132,11121721,113165,0,1747037851,13902.929029419996,125.43426308999915,53060.65520376 2025-05-12,08:17:33.000,132,11121781,113445,0,1747037852,13902.935765729992,125.44131221999851,53060.69712648 2025-05-12,08:17:34.000,132,11121761,113245,0,1747037853,13902.922293110001,125.39901744000235,53060.64821664 2025-05-12,08:17:35.000,132,11121739,113325,0,1747037854,13902.942502040001,125.36377178999828,53060.62725528 2025-05-12,08:17:36.000,132,11121745,112845,0,1747037855,13902.908820489996,125.36377178999828,53060.71110072001 2025-05-12,08:17:37.000,132,11121759,113485,0,1747037856,13902.915556799991,125.35672265999892,53060.71808784 2025-05-12,08:17:38.000,132,11121772,113605,0,1747037857,13902.875138939991,125.35672265999892,53060.71808784 2025-05-12,08:17:39.000,132,11121777,113285,0,1747037858,13902.895347869991,125.37082091999764,53060.690139360006 2025-05-12,08:17:40.000,132,11121746,113325,0,1747037859,13902.875138939991,125.30737875000341,53060.669178000004 2025-05-12,08:17:41.000,132,11121800,113325,0,1747037860,13902.875138939991,125.32852614000149,53060.641229520006 2025-05-12,08:17:42.000,132,11121798,113405,0,1747037861,13902.854930009991,125.30032962000405,53060.7041136 2025-05-12,08:17:43.000,132,11121805,113245,0,1747037862,13902.861666320001,125.30032962000405,53060.68315224001 2025-05-12,08:17:44.000,132,11121727,113605,0,1747037863,13902.82124846,125.23688745000254,53060.669178000004 2025-05-12,08:17:45.000,132,11121734,113365,0,1747037864,13902.76062167,125.23688745000254,53060.669178000004 2025-05-12,08:17:46.000,132,11121777,113445,0,1747037865,13902.747149049996,125.20869092999783,53060.641229520006 2025-05-12,08:17:47.000,132,11121783,113085,0,1747037866,13902.76062167,125.22278919000382,53060.669178000004 2025-05-12,08:17:48.000,132,11121794,113405,0,1747037867,13902.69325856999,125.16639615000167,53060.66219088001 2025-05-12,08:17:49.000,132,11121729,113605,0,1747037868,13902.67978595,125.1452487600036,53060.66219088001 2025-05-12,08:17:50.000,132,11121792,113485,0,1747037869,13902.65957702,125.11705223999888,53060.64821664 2025-05-12,08:17:51.000,132,11121727,113445,0,1747037870,13902.61915916,125.12410136999824,53060.690139360006 2025-05-12,08:17:52.000,132,11121789,113405,0,1747037871,13902.65284070999,125.06065920000401,53060.62725528 2025-05-12,08:17:53.000,132,11121729,113445,0,1747037872,13902.61915916,125.00426616000186,53060.669178000004 2025-05-12,08:17:54.000,132,11121725,113405,0,1747037873,13902.63263177999,125.01131529000122,53060.5993068 2025-05-12,08:17:55.000,132,11121729,113365,0,1747037874,13902.585477609995,125.00426616000186,53060.63424240001 2025-05-12,08:17:56.000,132,11121795,113525,0,1747037875,13902.53832344,124.97606964000443,53060.59231968001 2025-05-12,08:17:57.000,132,11121723,113445,0,1747037876,13902.504641889995,124.95492224999907,53060.55039696 2025-05-12,08:17:58.000,132,11121732,113325,0,1747037877,13902.504641889995,124.8985292100042,53060.57834544 2025-05-12,08:17:59.000,132,11121772,113325,0,1747037878,13902.484432959995,124.87033268999949,53060.5993068 2025-05-12,08:18:00.000,132,11121724,113445,0,1747037879,13902.49790558,124.84918530000141,53060.53642272 2025-05-12,08:18:01.000,132,11121773,113525,0,1747037880,13902.484432959995,124.80689051999798,53060.53642272 2025-05-12,08:18:02.000,132,11121709,113405,0,1747037881,13902.43727879,124.79279225999926,53060.50847424 2025-05-12,08:18:03.000,132,11121766,113245,0,1747037882,13902.45748772,124.7504974800031,53060.53642272 2025-05-12,08:18:04.000,132,11121707,113605,0,1747037883,13902.43727879,124.72935008999775,53060.50847424 2025-05-12,08:18:05.000,132,11121767,113485,0,1747037884,13902.41033354999,124.69410444000096,53060.55039696 2025-05-12,08:18:06.000,132,11121735,113525,0,1747037885,13902.43727879,124.6870553100016,53060.5294356 2025-05-12,08:18:07.000,132,11121755,113405,0,1747037886,13902.39686093,124.6870553100016,53060.452577280004 2025-05-12,08:18:08.000,132,11121801,113525,0,1747037887,13902.376651999999,124.6377113999988,53060.473538640006 2025-05-12,08:18:09.000,132,11121721,113605,0,1747037888,13902.39686093,124.60246575000201,53060.44559016001 2025-05-12,08:18:10.000,132,11121779,113485,0,1747037889,13902.376651999999,124.54607270999986,53060.42462880001 2025-05-12,08:18:11.000,132,11121720,113285,0,1747037890,13902.376651999999,124.56017096999858,53060.4595644 2025-05-12,08:18:12.000,132,11121815,113525,0,1747037891,13902.322761519994,124.53197445000114,53060.4595644 2025-05-12,08:18:13.000,132,11121713,113405,0,1747037892,13902.275607349999,124.5390235800005,53060.38270608 2025-05-12,08:18:14.000,132,11121700,113365,0,1747037893,13902.309288899989,124.51787619000243,53060.39668032001 2025-05-12,08:18:15.000,132,11121744,113165,0,1747037894,13902.309288899989,124.52492532000178,53060.39668032001 2025-05-12,08:18:16.000,132,11121739,113245,0,1747037895,13902.336234139999,124.50377793000371,53060.36873184 2025-05-12,08:18:17.000,132,11121781,113445,0,1747037896,13902.282343659994,124.46853227999964,53060.32680912001 2025-05-12,08:18:18.000,132,11121736,113445,0,1747037897,13902.295816279999,124.46853227999964,53060.31283488 2025-05-12,08:18:19.000,132,11121767,113245,0,1747037898,13902.268871039989,124.475581409999,53060.319822 2025-05-12,08:18:20.000,132,11121727,113205,0,1747037899,13902.282343659994,124.48263053999835,53060.32680912001 2025-05-12,08:18:21.000,132,11121709,113245,0,1747037900,13902.295816279999,124.475581409999,53060.34777048001 2025-05-12,08:18:22.000,132,11121774,113285,0,1747037901,13902.241925799994,124.44738489000156,53060.31283488 2025-05-12,08:18:23.000,132,11121727,113445,0,1747037902,13902.241925799994,124.42623750000348,53060.24296368 2025-05-12,08:18:24.000,132,11121704,113605,0,1747037903,13902.248662109989,124.41213924000476,53060.26392504 2025-05-12,08:18:25.000,132,11121707,113325,0,1747037904,13902.194771629998,124.41213924000476,53060.29886064001 2025-05-12,08:18:26.000,132,11121772,113125,0,1747037905,13902.181299009993,124.39804097999877,53060.2499508 2025-05-12,08:18:27.000,132,11121750,113605,0,1747037906,13902.194771629998,124.38394272000005,53060.20802808001 2025-05-12,08:18:28.000,132,11121706,113245,0,1747037907,13902.154353769998,124.36279533000197,53060.22898944001 2025-05-12,08:18:29.000,132,11121717,113765,0,1747037908,13902.140881149993,124.35574620000261,53060.187066720006 2025-05-12,08:18:30.000,132,11121745,113365,0,1747037909,13902.154353769998,124.30640228999982,53060.187066720006 2025-05-12,08:18:31.000,132,11121795,113445,0,1747037910,13902.127408529988,124.33459881000454,53060.166105360004 2025-05-12,08:18:32.000,132,11121770,113525,0,1747037911,13902.127408529988,124.32050054999854,53060.187066720006 2025-05-12,08:18:33.000,132,11121817,113325,0,1747037912,13902.073518049998,124.3416479400039,53060.17309248 2025-05-12,08:18:34.000,132,11121787,113765,0,1747037913,13902.086990669988,124.3275496799979,53060.145144 2025-05-12,08:18:35.000,132,11121714,113085,0,1747037914,13902.093726979998,124.3275496799979,53060.15213112 2025-05-12,08:18:36.000,132,11121765,113525,0,1747037915,13902.100463289993,124.3416479400039,53060.08225992 2025-05-12,08:18:37.000,132,11121745,113325,0,1747037916,13902.100463289993,124.34869707000325,53060.08225992 2025-05-12,08:18:38.000,132,11121743,113165,0,1747037917,13902.060045429993,124.3275496799979,53060.068285680005 2025-05-12,08:18:39.000,132,11121796,113165,0,1747037918,13902.060045429993,124.32050054999854,53060.08225992 2025-05-12,08:18:40.000,132,11121793,113685,0,1747037919,13902.073518049998,124.31345141999918,53060.06129856001 2025-05-12,08:18:41.000,132,11121723,113405,0,1747037920,13902.060045429993,124.31345141999918,53060.09623416 2025-05-12,08:18:42.000,132,11121759,113365,0,1747037921,13902.107199599988,124.25705838000431,53060.04732432 2025-05-12,08:18:43.000,132,11121760,113445,0,1747037922,13902.086990669988,124.23591098999896,53060.06129856001 2025-05-12,08:18:44.000,132,11121733,113485,0,1747037923,13902.073518049998,124.25000924999767,53060.019375840006 2025-05-12,08:18:45.000,132,11121770,113605,0,1747037924,13902.006154950002,124.27115664000303,53060.0054016 2025-05-12,08:18:46.000,132,11121727,113245,0,1747037925,13901.999418639993,124.23591098999896,53059.96347888001 2025-05-12,08:18:47.000,132,11121710,112885,0,1747037926,13902.053309119998,124.28525490000175,53060.02636296 2025-05-12,08:18:48.000,132,11121788,113565,0,1747037927,13902.039836499993,124.26410751000367,53060.019375840006 2025-05-12,08:18:49.000,132,11121782,113645,0,1747037928,13902.039836499993,124.24296011999832,53060.01238872001 2025-05-12,08:18:50.000,132,11121790,113485,0,1747037929,13902.019627569993,124.23591098999896,53059.949504640004 2025-05-12,08:18:51.000,132,11121736,113445,0,1747037930,13902.046572810003,124.2288618599996,53059.97745312 2025-05-12,08:18:52.000,132,11121762,113205,0,1747037931,13902.006154950002,124.20771447000152,53059.96347888001 2025-05-12,08:18:53.000,132,11121738,113285,0,1747037932,13902.039836499993,124.20066534000216,53059.998414480004 2025-05-12,08:18:54.000,132,11121760,113205,0,1747037933,13902.033100189998,124.18656708000344,53060.02636296 2025-05-12,08:18:55.000,132,11121821,113365,0,1747037934,13901.965737090002,124.17951795000408,53059.998414480004 2025-05-12,08:18:56.000,132,11121719,113445,0,1747037935,13901.925319230002,124.1936162100028,53059.94251752001 2025-05-12,08:18:57.000,132,11121737,113245,0,1747037936,13901.918582919992,124.14427230000001,53059.949504640004 2025-05-12,08:18:58.000,132,11121734,113485,0,1747037937,13901.925319230002,124.18656708000344,53059.95649176 2025-05-12,08:18:59.000,132,11121707,113325,0,1747037938,13901.932055539997,124.17246882000472,53059.96347888001 2025-05-12,08:19:00.000,132,11121781,113205,0,1747037939,13901.932055539997,124.15132142999937,53059.94251752001 2025-05-12,08:19:01.000,132,11121768,113285,0,1747037940,13901.871428749997,124.17246882000472,53059.94251752001 2025-05-12,08:19:02.000,132,11121748,113085,0,1747037941,13901.884901370002,124.14427230000001,53059.92155616001 2025-05-12,08:19:03.000,132,11121769,113445,0,1747037942,13901.905110300002,124.15837055999873,53059.900594800005 2025-05-12,08:19:04.000,132,11121748,113245,0,1747037943,13901.898373989992,124.1936162100028,53059.970466000006 2025-05-12,08:19:05.000,132,11121714,113565,0,1747037944,13901.871428749997,124.16541968999809,53059.92155616001 2025-05-12,08:19:06.000,132,11121783,113405,0,1747037945,13901.837747199992,124.16541968999809,53059.95649176 2025-05-12,08:19:07.000,132,11121809,113405,0,1747037946,13901.777120409992,124.15132142999937,53059.90758192 2025-05-12,08:19:08.000,132,11121701,113085,0,1747037947,13901.804065650002,124.17246882000472,53059.9355304 2025-05-12,08:19:09.000,132,11121772,113405,0,1747037948,13901.750175169997,124.16541968999809,53059.9355304 2025-05-12,08:19:10.000,132,11121729,113325,0,1747037949,13901.783856720001,124.13722317000065,53059.95649176 2025-05-12,08:19:11.000,132,11121699,113245,0,1747037950,13901.736702549992,124.17246882000472,53059.91456904 2025-05-12,08:19:12.000,132,11121770,113445,0,1747037951,13901.696284689991,124.15132142999937,53059.94251752001 2025-05-12,08:19:13.000,132,11121789,113085,0,1747037952,13901.709757309996,124.12312491000193,53059.95649176 2025-05-12,08:19:14.000,132,11121767,113405,0,1747037953,13901.655866829991,124.12312491000193,53059.94251752001 2025-05-12,08:19:15.000,132,11121743,113285,0,1747037954,13901.62218528,124.12312491000193,53059.87963344 2025-05-12,08:19:16.000,132,11121792,113365,0,1747037955,13901.595240039991,124.10197752000386,53059.90758192 2025-05-12,08:19:17.000,132,11121790,113245,0,1747037956,13901.615448969991,124.08787925999786,53059.89360768001 2025-05-12,08:19:18.000,132,11121765,113485,0,1747037957,13901.54134956,124.0808301299985,53059.85867208 2025-05-12,08:19:19.000,132,11121776,113525,0,1747037958,13901.53461324999,124.12312491000193,53059.91456904 2025-05-12,08:19:20.000,132,11121722,113205,0,1747037959,13901.51440431999,124.0808301299985,53059.900594800005 2025-05-12,08:19:21.000,132,11121749,113205,0,1747037960,13901.467250149995,124.08787925999786,53059.87264632001 2025-05-12,08:19:22.000,132,11121785,113165,0,1747037961,13901.5009317,124.05968274000043,53059.89360768001 2025-05-12,08:19:23.000,132,11121702,113085,0,1747037962,13901.45377752999,124.03853535000235,53059.85867208 2025-05-12,08:19:24.000,132,11121788,113365,0,1747037963,13901.447041219995,124.03853535000235,53059.84469784001 2025-05-12,08:19:25.000,132,11121732,113365,0,1747037964,13901.39988705,124.05263361000107,53059.84469784001 2025-05-12,08:19:26.000,132,11121704,113405,0,1747037965,13901.39315073999,123.99624056999892,53059.83771072 2025-05-12,08:19:27.000,132,11121791,113405,0,1747037966,13901.35946919,124.01033883000491,53059.84469784001 2025-05-12,08:19:28.000,132,11121741,113245,0,1747037967,13901.27189715999,123.98919143999956,53059.81674936 2025-05-12,08:19:29.000,132,11121739,113205,0,1747037968,13901.27863347,123.9821423100002,53059.802775120006 2025-05-12,08:19:30.000,132,11121766,113445,0,1747037969,13901.265160849995,123.93279840000469,53059.81674936 2025-05-12,08:19:31.000,132,11121740,113325,0,1747037970,13901.19779775,123.93279840000469,53059.851684960006 2025-05-12,08:19:32.000,132,11121810,113245,0,1747037971,13901.116962029999,123.99624056999892,53059.82373648001 2025-05-12,08:19:33.000,132,11121740,113325,0,1747037972,13901.123698339994,123.97509318000084,53059.80976224 2025-05-12,08:19:34.000,132,11121741,113365,0,1747037973,13901.076544169999,123.93984753000404,53059.78880088 2025-05-12,08:19:35.000,132,11121750,113125,0,1747037974,13901.056335239999,123.9821423100002,53059.830723600004 2025-05-12,08:19:36.000,132,11121716,113365,0,1747037975,13901.042862619994,123.99624056999892,53059.7608524 2025-05-12,08:19:37.000,132,11121754,113245,0,1747037976,13900.988972139989,123.99624056999892,53059.74687816 2025-05-12,08:19:38.000,132,11121734,113405,0,1747037977,13900.948554279988,123.92574926999805,53059.74687816 2025-05-12,08:19:39.000,132,11121742,113045,0,1747037978,13900.928345349988,123.97509318000084,53059.76783952 2025-05-12,08:19:40.000,132,11121768,113405,0,1747037979,13900.894663799998,123.92574926999805,53059.732903920005 2025-05-12,08:19:41.000,132,11121704,113485,0,1747037980,13900.860982249993,123.93279840000469,53059.72591680001 2025-05-12,08:19:42.000,132,11121728,113445,0,1747037981,13900.827300700003,123.93279840000469,53059.72591680001 2025-05-12,08:19:43.000,132,11121754,113445,0,1747037982,13900.766673910002,123.91165100999933,53059.67700696001 2025-05-12,08:19:44.000,132,11121738,113325,0,1747037983,13900.766673910002,123.91870013999869,53059.6909812 2025-05-12,08:19:45.000,132,11121777,113445,0,1747037984,13900.732992359997,123.93279840000469,53059.71194256 2025-05-12,08:19:46.000,132,11121789,113285,0,1747037985,13900.706047120002,123.92574926999805,53059.70495544001 2025-05-12,08:19:47.000,132,11121739,113245,0,1747037986,13900.685838190002,123.93279840000469,53059.732903920005 2025-05-12,08:19:48.000,132,11121774,113085,0,1747037987,13900.625211400002,123.92574926999805,53059.72591680001 2025-05-12,08:19:49.000,132,11121770,113325,0,1747037988,13900.611738779997,123.93984753000404,53059.6909812 2025-05-12,08:19:50.000,132,11121724,113445,0,1747037989,13900.584793540002,123.9468966600034,53059.635084240006 2025-05-12,08:19:51.000,132,11121824,113765,0,1747037990,13900.510694129996,123.92574926999805,53059.683994080006 2025-05-12,08:19:52.000,132,11121787,113245,0,1747037991,13900.483748890001,123.93984753000404,53059.70495544001 2025-05-12,08:19:53.000,132,11121690,113285,0,1747037992,13900.477012579991,123.96099492000212,53059.64905848 2025-05-12,08:19:54.000,132,11121771,113325,0,1747037993,13900.436594719991,123.9821423100002,53059.64905848 2025-05-12,08:19:55.000,132,11121770,113445,0,1747037994,13900.409649479996,124.03148622000299,53059.67700696001 2025-05-12,08:19:56.000,132,11121713,113565,0,1747037995,13900.375967929991,124.03148622000299,53059.6909812 2025-05-12,08:19:57.000,132,11121676,113445,0,1747037996,13900.34228638,124.00328969999828,53059.663032720004 2025-05-12,08:19:58.000,132,11121754,113445,0,1747037997,13900.308604829996,124.01738796000427,53059.6909812 2025-05-12,08:19:59.000,132,11121778,113325,0,1747037998,13900.288395899996,124.05263361000107,53059.64905848 2025-05-12,08:20:00.000,132,11121772,113405,0,1747037999,13900.23450541999,124.02443709000363,53059.683994080006 2025-05-12,08:20:01.000,132,11121738,113285,0,1747038000,13900.187351249995,124.00328969999828,53059.663032720004 2025-05-12,08:20:02.000,132,11121721,113405,0,1747038001,13900.11998815,124.04558448000171,53059.60014864 2025-05-12,08:20:03.000,132,11121707,113405,0,1747038002,13900.066097669995,124.05968274000043,53059.635084240006 2025-05-12,08:20:04.000,132,11121718,113405,0,1747038003,13900.025679809994,124.0808301299985,53059.635084240006 2025-05-12,08:20:05.000,132,11121779,113365,0,1747038004,13899.985261949994,124.05968274000043,53059.62111 2025-05-12,08:20:06.000,132,11121691,113645,0,1747038005,13899.97178932999,124.06673186999978,53059.635084240006 2025-05-12,08:20:07.000,132,11121739,113405,0,1747038006,13899.938107779999,124.08787925999786,53059.663032720004 2025-05-12,08:20:08.000,132,11121705,113525,0,1747038007,13899.864008369994,124.05968274000043,53059.54425168 2025-05-12,08:20:09.000,132,11121733,113325,0,1747038008,13899.830326819989,124.04558448000171,53059.57918728 2025-05-12,08:20:10.000,132,11121752,113285,0,1747038009,13899.776436339998,124.0949283900045,53059.59316152 2025-05-12,08:20:11.000,132,11121705,113165,0,1747038010,13899.688864309988,124.0949283900045,53059.57918728 2025-05-12,08:20:12.000,132,11121734,113445,0,1747038011,13899.634973829998,124.07378099999914,53059.53726456001 2025-05-12,08:20:13.000,132,11121722,113245,0,1747038012,13899.587819660002,124.10902665000322,53059.60713576001 2025-05-12,08:20:14.000,132,11121736,113245,0,1747038013,13899.533929179997,124.0949283900045,53059.55822592001 2025-05-12,08:20:15.000,132,11121778,113205,0,1747038014,13899.459829769992,124.1301740400013,53059.50232896 2025-05-12,08:20:16.000,132,11121689,113445,0,1747038015,13899.439620839992,124.13722317000065,53059.52329032 2025-05-12,08:20:17.000,132,11121749,113445,0,1747038016,13899.405939290002,124.10902665000322,53059.52329032 2025-05-12,08:20:18.000,132,11121783,113325,0,1747038017,13899.365521430002,124.13722317000065,53059.4813676 2025-05-12,08:20:19.000,132,11121763,113445,0,1747038018,13899.298158329992,124.15132142999937,53059.467393360006 2025-05-12,08:20:20.000,132,11121753,113245,0,1747038019,13899.230795229996,124.18656708000344,53059.50931608001 2025-05-12,08:20:21.000,132,11121753,113365,0,1747038020,13899.20384999,124.20066534000216,53059.50931608001 2025-05-12,08:20:22.000,132,11121736,113285,0,1747038021,13899.149959509996,124.20771447000152,53059.43944488001 2025-05-12,08:20:23.000,132,11121727,113085,0,1747038022,13899.12301427,124.21476360000088,53059.3765608 2025-05-12,08:20:24.000,132,11121750,113325,0,1747038023,13899.08259641,124.27115664000303,53059.39053504001 2025-05-12,08:20:25.000,132,11121769,113125,0,1747038024,13899.00176069,124.25705838000431,53059.41848352001 2025-05-12,08:20:26.000,132,11121791,113365,0,1747038025,13898.947870209995,124.29935316000046,53059.39053504001 2025-05-12,08:20:27.000,132,11121747,113525,0,1747038026,13898.907452349995,124.2923040300011,53059.39053504001 2025-05-12,08:20:28.000,132,11121775,113445,0,1747038027,13898.87377079999,124.33459881000454,53059.34162520001 2025-05-12,08:20:29.000,132,11121789,113365,0,1747038028,13898.826616629995,124.34869707000325,53059.348612320005 2025-05-12,08:20:30.000,132,11121726,113485,0,1747038029,13898.79967139,124.36984446000133,53059.34162520001 2025-05-12,08:20:31.000,132,11121722,113565,0,1747038030,13898.77946246,124.37689359000069,53059.29271536001 2025-05-12,08:20:32.000,132,11121757,113165,0,1747038031,13898.786198769994,124.41213924000476,53059.28572824 2025-05-12,08:20:33.000,132,11121756,113005,0,1747038032,13898.75251721999,124.43328663000284,53059.33463808 2025-05-12,08:20:34.000,132,11121705,113605,0,1747038033,13898.678417809999,124.42623750000348,53059.348612320005 2025-05-12,08:20:35.000,132,11121774,113445,0,1747038034,13898.671681499989,124.45443402000092,53059.32066384001 2025-05-12,08:20:36.000,132,11121756,113285,0,1747038035,13898.644736259994,124.475581409999,53059.31367672 2025-05-12,08:20:37.000,132,11121791,113325,0,1747038036,13898.664945189994,124.51082706000307,53059.25079264001 2025-05-12,08:20:38.000,132,11121754,113285,0,1747038037,13898.637999949999,124.51082706000307,53059.29271536001 2025-05-12,08:20:39.000,132,11121764,113405,0,1747038038,13898.658208879999,124.52492532000178,53059.26476688 2025-05-12,08:20:40.000,132,11121718,113405,0,1747038039,13898.611054709989,124.54607270999986,53059.229831280005 2025-05-12,08:20:41.000,132,11121762,113565,0,1747038040,13898.570636849989,124.58131836000393,53059.21585704 2025-05-12,08:20:42.000,132,11121673,113445,0,1747038041,13898.570636849989,124.60246575000201,53059.229831280005 2025-05-12,08:20:43.000,132,11121704,113285,0,1747038042,13898.530218989988,124.59541662000265,53059.20886992 2025-05-12,08:20:44.000,132,11121722,113325,0,1747038043,13898.563900539993,124.61656401000073,53059.17393432001 2025-05-12,08:20:45.000,132,11121746,113085,0,1747038044,13898.543691609993,124.6518096600048,53059.20886992 2025-05-12,08:20:46.000,132,11121755,113525,0,1747038045,13898.523482679993,124.70115357000032,53059.17393432001 2025-05-12,08:20:47.000,132,11121748,113405,0,1747038046,13898.510010059988,124.72935008999775,53059.1669472 2025-05-12,08:20:48.000,132,11121721,113405,0,1747038047,13898.469592199988,124.7504974800031,53059.18790856 2025-05-12,08:20:49.000,132,11121766,113125,0,1747038048,13898.435910649998,124.7504974800031,53059.22284416001 2025-05-12,08:20:50.000,132,11121747,113365,0,1747038049,13898.483064819993,124.7857431299999,53059.20188280001 2025-05-12,08:20:51.000,132,11121767,113365,0,1747038050,13898.469592199988,124.83508704000269,53059.17393432001 2025-05-12,08:20:52.000,132,11121738,113485,0,1747038051,13898.456119579998,124.84213617000205,53059.159960080004 2025-05-12,08:20:53.000,132,11121741,113405,0,1747038052,13898.449383269988,124.90557834000356,53059.11803736 2025-05-12,08:20:54.000,132,11121783,113405,0,1747038053,13898.489801129988,124.91967660000228,53059.05515328001 2025-05-12,08:20:55.000,132,11121676,113365,0,1747038054,13898.469592199988,124.91262747000292,53059.1669472 2025-05-12,08:20:56.000,132,11121698,113285,0,1747038055,13898.462855889993,124.91262747000292,53059.15297296001 2025-05-12,08:20:57.000,132,11121716,113485,0,1747038056,13898.449383269988,124.95492224999907,53059.09008888 2025-05-12,08:20:58.000,132,11121684,113285,0,1747038057,13898.429174339988,124.9972170300025,53059.13899872 2025-05-12,08:20:59.000,132,11121733,113325,0,1747038058,13898.462855889993,125.00426616000186,53059.12502448001 2025-05-12,08:21:00.000,132,11121690,113245,0,1747038059,13898.449383269988,125.02541354999994,53059.09008888 2025-05-12,08:21:01.000,132,11121710,113405,0,1747038060,13898.469592199988,125.02541354999994,53059.132011600006 2025-05-12,08:21:02.000,132,11121664,113565,0,1747038061,13898.469592199988,125.02541354999994,53059.12502448001 2025-05-12,08:21:03.000,132,11121780,113365,0,1747038062,13898.469592199988,125.06065920000401,53059.111050240004 2025-05-12,08:21:04.000,132,11121730,113285,0,1747038063,13898.415701719998,125.07475746000273,53059.132011600006 2025-05-12,08:21:05.000,132,11121748,113445,0,1747038064,13898.435910649998,125.08885572000145,53059.12502448001 2025-05-12,08:21:06.000,132,11121699,113165,0,1747038065,13898.462855889993,125.11705223999888,53059.132011600006 2025-05-12,08:21:07.000,132,11121743,113405,0,1747038066,13898.462855889993,125.12410136999824,53059.10406312001 2025-05-12,08:21:08.000,132,11121710,113165,0,1747038067,13898.489801129988,125.11705223999888,53059.097076 2025-05-12,08:21:09.000,132,11121764,113405,0,1747038068,13898.489801129988,125.1452487600036,53059.09008888 2025-05-12,08:21:10.000,132,11121664,113365,0,1747038069,13898.415701719998,125.15934702000231,53059.10406312001 2025-05-12,08:21:11.000,132,11121719,113245,0,1747038070,13898.469592199988,125.17344528000103,53059.07611464 2025-05-12,08:21:12.000,132,11121686,113365,0,1747038071,13898.435910649998,125.16639615000167,53059.03419192001 2025-05-12,08:21:13.000,132,11121653,113365,0,1747038072,13898.429174339988,125.15934702000231,53059.06912752 2025-05-12,08:21:14.000,132,11121770,113485,0,1747038073,13898.469592199988,125.18049441000039,53059.09008888 2025-05-12,08:21:15.000,132,11121665,113365,0,1747038074,13898.503273749993,125.20164179999847,53059.07611464 2025-05-12,08:21:16.000,132,11121709,113405,0,1747038075,13898.476328509998,125.22278919000382,53059.06912752 2025-05-12,08:21:17.000,132,11121787,113085,0,1747038076,13898.462855889993,125.23688745000254,53059.09008888 2025-05-12,08:21:18.000,132,11121718,113445,0,1747038077,13898.489801129988,125.26508396999998,53059.02021768 2025-05-12,08:21:19.000,132,11121705,113405,0,1747038078,13898.503273749993,125.31442788000277,53059.06912752 2025-05-12,08:21:20.000,132,11121750,113405,0,1747038079,13898.523482679993,125.31442788000277,53059.10406312001 2025-05-12,08:21:21.000,132,11121709,113165,0,1747038080,13898.489801129988,125.32147701000213,53059.08310176001 2025-05-12,08:21:22.000,132,11121703,113285,0,1747038081,13898.523482679993,125.3426244000002,53059.04117904 2025-05-12,08:21:23.000,132,11121757,113445,0,1747038082,13898.510010059988,125.38491918000364,53059.07611464 2025-05-12,08:21:24.000,132,11121751,113405,0,1747038083,13898.536955299998,125.36377178999828,53059.03419192001 2025-05-12,08:21:25.000,132,11121691,113445,0,1747038084,13898.570636849989,125.39901744000235,53059.08310176001 2025-05-12,08:21:26.000,132,11121701,113445,0,1747038085,13898.577373159998,125.42721395999979,53059.04816616 2025-05-12,08:21:27.000,132,11121675,113445,0,1747038086,13898.584109469994,125.44131221999851,53059.0272048 2025-05-12,08:21:28.000,132,11121756,113405,0,1747038087,13898.631263639989,125.39901744000235,53059.04117904 2025-05-12,08:21:29.000,132,11121677,113405,0,1747038088,13898.651472569989,125.4554104800045,53059.06912752 2025-05-12,08:21:30.000,132,11121699,113445,0,1747038089,13898.637999949999,125.44836134999787,53059.07611464 2025-05-12,08:21:31.000,132,11121712,113645,0,1747038090,13898.664945189994,125.44131221999851,53059.04117904 2025-05-12,08:21:32.000,132,11121739,113245,0,1747038091,13898.685154119994,125.4906561300013,53058.99925632 2025-05-12,08:21:33.000,132,11121686,113485,0,1747038092,13898.69189042999,125.48360700000194,53058.97130784 2025-05-12,08:21:34.000,132,11121782,113405,0,1747038093,13898.75925353,125.5259017799981,53059.04117904 2025-05-12,08:21:35.000,132,11121681,113285,0,1747038094,13898.73230828999,125.58229482000024,53059.04816616 2025-05-12,08:21:36.000,132,11121702,113085,0,1747038095,13898.85356186999,125.60344220999832,53058.992269200004 2025-05-12,08:21:37.000,132,11121791,113445,0,1747038096,13898.84008925,125.64573699000175,53058.99925632 2025-05-12,08:21:38.000,132,11121731,113205,0,1747038097,13898.84008925,125.68098263999855,53059.03419192001 2025-05-12,08:21:39.000,132,11121709,113405,0,1747038098,13898.89397972999,125.7021300300039,53058.97829496 2025-05-12,08:21:40.000,132,11121737,113565,0,1747038099,13898.907452349995,125.72327742000198,53058.95733360001 2025-05-12,08:21:41.000,132,11121764,113205,0,1747038100,13898.93439758999,125.75852306999877,53059.00624344001 2025-05-12,08:21:42.000,132,11121764,113485,0,1747038101,13898.95460651999,125.75147393999941,53058.97130784 2025-05-12,08:21:43.000,132,11121709,113405,0,1747038102,13898.96134283,125.8008178500022,53058.99925632 2025-05-12,08:21:44.000,132,11121727,113325,0,1747038103,13899.03544223999,125.836063499999,53059.04816616 2025-05-12,08:21:45.000,132,11121694,113325,0,1747038104,13899.07586009999,125.84311262999836,53059.00624344001 2025-05-12,08:21:46.000,132,11121727,113405,0,1747038105,13899.109541649996,125.85721089000435,53059.04117904 2025-05-12,08:21:47.000,132,11121746,113205,0,1747038106,13899.12301427,125.92065305999859,53059.062140400005 2025-05-12,08:21:48.000,132,11121762,112965,0,1747038107,13899.136486889991,125.92065305999859,53059.07611464 2025-05-12,08:21:49.000,132,11121742,113565,0,1747038108,13899.1432232,125.97704610000073,53059.10406312001 2025-05-12,08:21:50.000,132,11121686,113165,0,1747038109,13899.197113679991,125.99819348999881,53059.132011600006 2025-05-12,08:21:51.000,132,11121705,113405,0,1747038110,13899.230795229996,126.03343914000288,53059.07611464 2025-05-12,08:21:52.000,132,11121711,113325,0,1747038111,13899.237531539991,126.06868478999968,53059.07611464 2025-05-12,08:21:53.000,132,11121748,113045,0,1747038112,13899.271213089996,126.13212696000119,53059.111050240004 2025-05-12,08:21:54.000,132,11121781,113365,0,1747038113,13899.338576189992,126.13212696000119,53059.11803736 2025-05-12,08:21:55.000,132,11121778,113485,0,1747038114,13899.345312500001,126.17442174000462,53059.14598584 2025-05-12,08:21:56.000,132,11121679,113445,0,1747038115,13899.378994049992,126.20966739000141,53059.10406312001 2025-05-12,08:21:57.000,132,11121755,113365,0,1747038116,13899.392466669997,126.20261826000205,53059.07611464 2025-05-12,08:21:58.000,132,11121753,113165,0,1747038117,13899.412675599997,126.27310956000292,53059.10406312001 2025-05-12,08:21:59.000,132,11121707,113005,0,1747038118,13899.466566080002,126.28720782000164,53059.1669472 2025-05-12,08:22:00.000,132,11121740,113445,0,1747038119,13899.493511319997,126.32245346999844,53059.159960080004 2025-05-12,08:22:01.000,132,11121786,113405,0,1747038120,13899.513720249997,126.3295025999978,53059.18790856 2025-05-12,08:22:02.000,132,11121705,113405,0,1747038121,13899.520456559992,126.36474825000187,53059.20188280001 2025-05-12,08:22:03.000,132,11121745,113405,0,1747038122,13899.493511319997,126.41409216000466,53059.17393432001 2025-05-12,08:22:04.000,132,11121726,113365,0,1747038123,13899.554138109997,126.42819042000338,53059.180921440005 2025-05-12,08:22:05.000,132,11121776,113325,0,1747038124,13899.520456559992,126.44933781000145,53059.21585704 2025-05-12,08:22:06.000,132,11121718,113085,0,1747038125,13899.594555969998,126.48458345999825,53059.20886992 2025-05-12,08:22:07.000,132,11121713,113405,0,1747038126,13899.581083349993,126.5057308500036,53059.229831280005 2025-05-12,08:22:08.000,132,11121716,113405,0,1747038127,13899.614764899998,126.52687824000168,53059.22284416001 2025-05-12,08:22:09.000,132,11121752,113325,0,1747038128,13899.621501209993,126.6396643199987,53059.28572824 2025-05-12,08:22:10.000,132,11121737,113245,0,1747038129,13899.688864309988,126.62556605999998,53059.25777976 2025-05-12,08:22:11.000,132,11121745,113365,0,1747038130,13899.668655379988,126.63261518999934,53059.25079264001 2025-05-12,08:22:12.000,132,11121766,113605,0,1747038131,13899.661919069993,126.68195910000213,53059.31367672 2025-05-12,08:22:13.000,132,11121727,113285,0,1747038132,13899.715809549998,126.71720474999893,53059.39053504001 2025-05-12,08:22:14.000,132,11121712,113405,0,1747038133,13899.749491099989,126.752450400003,53059.36957368001 2025-05-12,08:22:15.000,132,11121714,113325,0,1747038134,13899.722545859993,126.76654866000172,53059.3765608 2025-05-12,08:22:16.000,132,11121801,113565,0,1747038135,13899.742754789993,126.80884343999787,53059.397522160005 2025-05-12,08:22:17.000,132,11121743,113485,0,1747038136,13899.789908959989,126.80884343999787,53059.446432000004 2025-05-12,08:22:18.000,132,11121746,113405,0,1747038137,13899.796645269998,126.87228560999938,53059.40450928 2025-05-12,08:22:19.000,132,11121783,113445,0,1747038138,13899.816854199998,126.87933473999874,53059.42547064 2025-05-12,08:22:20.000,132,11121706,113365,0,1747038139,13899.843799439994,126.92162952000217,53059.50232896 2025-05-12,08:22:21.000,132,11121763,113405,0,1747038140,13899.850535749989,126.9498260399996,53059.47438048 2025-05-12,08:22:22.000,132,11121765,113405,0,1747038141,13899.877480989999,127.00621908000176,53059.46040624001 2025-05-12,08:22:23.000,132,11121706,113485,0,1747038142,13899.890953609989,127.02736646999983,53059.50931608001 2025-05-12,08:22:24.000,132,11121761,113445,0,1747038143,13899.917898849999,127.08375951000198,53059.57918728 2025-05-12,08:22:25.000,132,11121740,113365,0,1747038144,13899.91116253999,127.0978577700007,53059.55822592001 2025-05-12,08:22:26.000,132,11121753,113245,0,1747038145,13899.985261949994,127.15425081000285,53059.59316152 2025-05-12,08:22:27.000,132,11121744,113485,0,1747038146,13900.0189435,127.17539820000093,53059.58617440001 2025-05-12,08:22:28.000,132,11121708,113405,0,1747038147,13899.99873457,127.14720168000349,53059.62111 2025-05-12,08:22:29.000,132,11121703,113325,0,1747038148,13899.985261949994,127.20359471999836,53059.58617440001 2025-05-12,08:22:30.000,132,11121774,113325,0,1747038149,13900.025679809994,127.2458895000018,53059.635084240006 2025-05-12,08:22:31.000,132,11121754,113445,0,1747038150,13900.045888739995,127.25998776000051,53059.70495544001 2025-05-12,08:22:32.000,132,11121731,113245,0,1747038151,13900.05936136,127.26703688999987,53059.71194256 2025-05-12,08:22:33.000,132,11121758,113365,0,1747038152,13900.086306599995,127.28818427999795,53059.67700696001 2025-05-12,08:22:34.000,132,11121780,112965,0,1747038153,13900.05262504999,127.3093316700033,53059.71194256 2025-05-12,08:22:35.000,132,11121768,113445,0,1747038154,13900.07957029,127.35867557999882,53059.73989104 2025-05-12,08:22:36.000,132,11121786,113405,0,1747038155,13900.15366969999,127.35162644999946,53059.76783952 2025-05-12,08:22:37.000,132,11121716,113245,0,1747038156,13900.187351249995,127.3445773200001,53059.76783952 2025-05-12,08:22:38.000,132,11121747,113285,0,1747038157,13900.18061494,127.37982297000417,53059.7608524 2025-05-12,08:22:39.000,132,11121717,113485,0,1747038158,13900.23450541999,127.38687210000353,53059.82373648001 2025-05-12,08:22:40.000,132,11121715,113325,0,1747038159,13900.27492327999,127.36572470999818,53059.80976224 2025-05-12,08:22:41.000,132,11121805,113405,0,1747038160,13900.31534113999,127.35867557999882,53059.851684960006 2025-05-12,08:22:42.000,132,11121746,113365,0,1747038161,13900.31534113999,127.32342993000202,53059.88662056 2025-05-12,08:22:43.000,132,11121715,113285,0,1747038162,13900.32207745,127.37982297000417,53059.8656592 2025-05-12,08:22:44.000,132,11121691,113405,0,1747038163,13900.369231619996,127.37982297000417,53059.91456904 2025-05-12,08:22:45.000,132,11121793,113685,0,1747038164,13900.349022689996,127.4080194900016,53059.90758192 2025-05-12,08:22:46.000,132,11121726,113285,0,1747038165,13900.40291317,127.42916687999968,53059.900594800005 2025-05-12,08:22:47.000,132,11121725,113165,0,1747038166,13900.416385789991,127.4573634000044,53059.92854328 2025-05-12,08:22:48.000,132,11121802,113365,0,1747038167,13900.416385789991,127.46441253000376,53059.92155616001 2025-05-12,08:22:49.000,132,11121733,113405,0,1747038168,13900.396176859991,127.4573634000044,53059.970466000006 2025-05-12,08:22:50.000,132,11121687,113325,0,1747038169,13900.40291317,127.41506862000097,53059.90758192 2025-05-12,08:22:51.000,132,11121751,113285,0,1747038170,13900.443331030001,127.43621600999904,53060.01238872001 2025-05-12,08:22:52.000,132,11121734,113325,0,1747038171,13900.38270424,127.42211775000033,53059.998414480004 2025-05-12,08:22:53.000,132,11121760,113245,0,1747038172,13900.389440549996,127.35867557999882,53060.05431144 2025-05-12,08:22:54.000,132,11121715,113285,0,1747038173,13900.443331030001,127.38687210000353,53060.05431144 2025-05-12,08:22:55.000,132,11121723,113445,0,1747038174,13900.429858409996,127.37277384000481,53060.06129856001 2025-05-12,08:22:56.000,132,11121726,113245,0,1747038175,13900.490485199996,127.37982297000417,53060.019375840006 2025-05-12,08:22:57.000,132,11121762,113365,0,1747038176,13900.490485199996,127.3445773200001,53060.04033720001 2025-05-12,08:22:58.000,132,11121749,113405,0,1747038177,13900.463539960001,127.37277384000481,53060.0752728 2025-05-12,08:22:59.000,132,11121779,113245,0,1747038178,13900.436594719991,127.31638080000266,53060.04732432 2025-05-12,08:23:00.000,132,11121710,113485,0,1747038179,13900.456803649991,127.31638080000266,53060.06129856001 2025-05-12,08:23:01.000,132,11121719,113325,0,1747038180,13900.423122100001,127.32342993000202,53060.06129856001 2025-05-12,08:23:02.000,132,11121746,113405,0,1747038181,13900.409649479996,127.30228254000394,53060.068285680005 2025-05-12,08:23:03.000,132,11121748,113045,0,1747038182,13900.443331030001,127.30228254000394,53060.117195520004 2025-05-12,08:23:04.000,132,11121691,113685,0,1747038183,13900.456803649991,127.28818427999795,53060.08924704001 2025-05-12,08:23:05.000,132,11121732,113605,0,1747038184,13900.463539960001,127.3093316700033,53060.068285680005 2025-05-12,08:23:06.000,132,11121739,113365,0,1747038185,13900.477012579991,127.27408601999923,53060.12418264 2025-05-12,08:23:07.000,132,11121761,113445,0,1747038186,13900.463539960001,127.25998776000051,53060.11020840001 2025-05-12,08:23:08.000,132,11121720,113165,0,1747038187,13900.450067339996,127.25293863000115,53060.19405384 2025-05-12,08:23:09.000,132,11121728,113445,0,1747038188,13900.477012579991,127.23884037000244,53060.15213112 2025-05-12,08:23:10.000,132,11121781,113445,0,1747038189,13900.477012579991,127.20359471999836,53060.17309248 2025-05-12,08:23:11.000,132,11121672,113525,0,1747038190,13900.483748890001,127.18949645999965,53060.166105360004 2025-05-12,08:23:12.000,132,11121704,113245,0,1747038191,13900.477012579991,127.21769298000436,53060.20104096 2025-05-12,08:23:13.000,132,11121767,113525,0,1747038192,13900.483748890001,127.18244733000029,53060.15213112 2025-05-12,08:23:14.000,132,11121684,113365,0,1747038193,13900.483748890001,127.15425081000285,53060.20104096 2025-05-12,08:23:15.000,132,11121704,113365,0,1747038194,13900.483748890001,127.0978577700007,53060.166105360004 2025-05-12,08:23:16.000,132,11121742,113445,0,1747038195,13900.477012579991,127.08375951000198,53060.13116976001 2025-05-12,08:23:17.000,132,11121711,113245,0,1747038196,13900.483748890001,127.11900515999878,53060.187066720006 2025-05-12,08:23:18.000,132,11121749,113085,0,1747038197,13900.436594719991,127.08375951000198,53060.2150152 2025-05-12,08:23:19.000,132,11121708,113165,0,1747038198,13900.470276269996,127.09080864000134,53060.15911824001 2025-05-12,08:23:20.000,132,11121781,113285,0,1747038199,13900.463539960001,127.09080864000134,53060.2150152 2025-05-12,08:23:21.000,132,11121705,113685,0,1747038200,13900.490485199996,127.0626121200039,53060.138156880006 2025-05-12,08:23:22.000,132,11121695,113285,0,1747038201,13900.456803649991,127.09080864000134,53060.22898944001 2025-05-12,08:23:23.000,132,11121704,113245,0,1747038202,13900.490485199996,127.05556299000455,53060.22200232 2025-05-12,08:23:24.000,132,11121702,113285,0,1747038203,13900.530903059996,127.09080864000134,53060.187066720006 2025-05-12,08:23:25.000,132,11121703,113445,0,1747038204,13900.463539960001,127.05556299000455,53060.15911824001 2025-05-12,08:23:26.000,132,11121751,113445,0,1747038205,13900.503957820001,127.04851385999791,53060.19405384 2025-05-12,08:23:27.000,132,11121718,113365,0,1747038206,13900.517430439992,127.03441559999919,53060.2499508 2025-05-12,08:23:28.000,132,11121701,113405,0,1747038207,13900.517430439992,127.04146472999855,53060.15213112 2025-05-12,08:23:29.000,132,11121674,113405,0,1747038208,13900.503957820001,127.04146472999855,53060.22200232 2025-05-12,08:23:30.000,132,11121686,113405,0,1747038209,13900.477012579991,127.01326821000112,53060.187066720006 2025-05-12,08:23:31.000,132,11121789,113245,0,1747038210,13900.477012579991,126.98507169000368,53060.20802808001 2025-05-12,08:23:32.000,132,11121783,113445,0,1747038211,13900.483748890001,126.95687516999897,53060.20802808001 2025-05-12,08:23:33.000,132,11121772,113285,0,1747038212,13900.456803649991,126.93572778000089,53060.187066720006 2025-05-12,08:23:34.000,132,11121767,113205,0,1747038213,13900.497221509992,126.91458039000281,53060.19405384 2025-05-12,08:23:35.000,132,11121770,113485,0,1747038214,13900.497221509992,126.92162952000217,53060.187066720006 2025-05-12,08:23:36.000,132,11121693,113285,0,1747038215,13900.477012579991,126.9004821300041,53060.2150152 2025-05-12,08:23:37.000,132,11121787,113165,0,1747038216,13900.429858409996,126.87228560999938,53060.17309248 2025-05-12,08:23:38.000,132,11121770,113085,0,1747038217,13900.423122100001,126.87933473999874,53060.19405384 2025-05-12,08:23:39.000,132,11121717,113365,0,1747038218,13900.416385789991,126.82999083000323,53060.26392504 2025-05-12,08:23:40.000,132,11121812,113485,0,1747038219,13900.409649479996,126.80179430999851,53060.2150152 2025-05-12,08:23:41.000,132,11121737,113245,0,1747038220,13900.416385789991,126.82999083000323,53060.2499508 2025-05-12,08:23:42.000,132,11121798,113405,0,1747038221,13900.436594719991,126.80884343999787,53060.22200232 2025-05-12,08:23:43.000,132,11121771,113245,0,1747038222,13900.443331030001,126.81589257000451,53060.235976560005 2025-05-12,08:23:44.000,132,11121725,113285,0,1747038223,13900.456803649991,126.80884343999787,53060.284886400004 2025-05-12,08:23:45.000,132,11121745,113365,0,1747038224,13900.450067339996,126.79474517999915,53060.27789928001 2025-05-12,08:23:46.000,132,11121810,113445,0,1747038225,13900.450067339996,126.73130300999765,53060.25693792001 2025-05-12,08:23:47.000,132,11121739,113325,0,1747038226,13900.409649479996,126.70310649000021,53060.27091216 2025-05-12,08:23:48.000,132,11121746,113645,0,1747038227,13900.429858409996,126.71720474999893,53060.319822 2025-05-12,08:23:49.000,132,11121687,113525,0,1747038228,13900.450067339996,126.72425387999829,53060.27091216 2025-05-12,08:23:50.000,132,11121711,113325,0,1747038229,13900.483748890001,126.69605736000085,53060.25693792001 2025-05-12,08:23:51.000,132,11121711,113285,0,1747038230,13900.443331030001,126.64671344999806,53060.31283488 2025-05-12,08:23:52.000,132,11121772,113405,0,1747038231,13900.456803649991,126.6044186700019,53060.319822 2025-05-12,08:23:53.000,132,11121785,113245,0,1747038232,13900.443331030001,126.59736954000255,53060.27789928001 2025-05-12,08:23:54.000,132,11121763,113445,0,1747038233,13900.463539960001,126.6044186700019,53060.27789928001 2025-05-12,08:23:55.000,132,11121747,113405,0,1747038234,13900.477012579991,126.56212388999847,53060.32680912001 2025-05-12,08:23:56.000,132,11121771,113405,0,1747038235,13900.517430439992,126.55507475999912,53060.34078336 2025-05-12,08:23:57.000,132,11121700,113445,0,1747038236,13900.503957820001,126.51277998000296,53060.31283488 2025-05-12,08:23:58.000,132,11121732,113205,0,1747038237,13900.490485199996,126.49868172000424,53060.34078336 2025-05-12,08:23:59.000,132,11121704,113165,0,1747038238,13900.544375680001,126.47753432999889,53060.3896932 2025-05-12,08:24:00.000,132,11121748,113485,0,1747038239,13900.544375680001,126.4422886800021,53060.32680912001 2025-05-12,08:24:01.000,132,11121746,113125,0,1747038240,13900.537639369992,126.39999389999866,53060.36174472 2025-05-12,08:24:02.000,132,11121701,113245,0,1747038241,13900.564584610001,126.37179738000123,53060.34078336 2025-05-12,08:24:03.000,132,11121718,113525,0,1747038242,13900.544375680001,126.34360086000379,53060.284886400004 2025-05-12,08:24:04.000,132,11121761,113405,0,1747038243,13900.557848299992,126.30130608000036,53060.36174472 2025-05-12,08:24:05.000,132,11121697,113445,0,1747038244,13900.584793540002,126.25196217000484,53060.29886064001 2025-05-12,08:24:06.000,132,11121774,113245,0,1747038245,13900.564584610001,126.27310956000292,53060.34777048001 2025-05-12,08:24:07.000,132,11121770,113285,0,1747038246,13900.645420330002,126.25196217000484,53060.354757600006 2025-05-12,08:24:08.000,132,11121714,113605,0,1747038247,13900.591529849997,126.22376565000013,53060.34078336 2025-05-12,08:24:09.000,132,11121742,113165,0,1747038248,13900.564584610001,126.18852000000334,53060.319822 2025-05-12,08:24:10.000,132,11121685,113285,0,1747038249,13900.658892949992,126.16737260999798,53060.34078336 2025-05-12,08:24:11.000,132,11121728,113365,0,1747038250,13900.719519739992,126.11802870000247,53060.31283488 2025-05-12,08:24:12.000,132,11121715,113405,0,1747038251,13900.679101879992,126.06163566000032,53060.354757600006 2025-05-12,08:24:13.000,132,11121703,113285,0,1747038252,13900.726256050002,126.04048827000224,53060.333796240004 2025-05-12,08:24:14.000,132,11121697,113085,0,1747038253,13900.780146529993,126.04048827000224,53060.36873184 2025-05-12,08:24:15.000,132,11121786,113445,0,1747038254,13900.746464980002,126.00524261999817,53060.354757600006 2025-05-12,08:24:16.000,132,11121674,113525,0,1747038255,13900.766673910002,125.96999697000138,53060.38270608 2025-05-12,08:24:17.000,132,11121720,113045,0,1747038256,13900.793619149998,125.96999697000138,53060.36873184 2025-05-12,08:24:18.000,132,11121753,113405,0,1747038257,13900.813828079998,125.9488495800033,53060.36873184 2025-05-12,08:24:19.000,132,11121724,113325,0,1747038258,13900.766673910002,125.9488495800033,53060.34078336 2025-05-12,08:24:20.000,132,11121727,113245,0,1747038259,13900.874454869998,125.92065305999859,53060.38270608 2025-05-12,08:24:21.000,132,11121728,113405,0,1747038260,13900.867718559988,125.84311262999836,53060.319822 2025-05-12,08:24:22.000,132,11121736,113125,0,1747038261,13900.881191179993,125.87130915000307,53060.34078336 2025-05-12,08:24:23.000,132,11121732,113365,0,1747038262,13900.894663799998,125.85721089000435,53060.32680912001 2025-05-12,08:24:24.000,132,11121741,113285,0,1747038263,13900.901400109993,125.836063499999,53060.36873184 2025-05-12,08:24:25.000,132,11121693,113365,0,1747038264,13900.921609039993,125.836063499999,53060.39668032001 2025-05-12,08:24:26.000,132,11121755,113605,0,1747038265,13900.921609039993,125.80786698000156,53060.34777048001 2025-05-12,08:24:27.000,132,11121721,113125,0,1747038266,13900.941817969993,125.76557219999813,53060.403667440005 2025-05-12,08:24:28.000,132,11121754,113485,0,1747038267,13900.935081659998,125.75147393999941,53060.32680912001 2025-05-12,08:24:29.000,132,11121721,113525,0,1747038268,13900.908136419988,125.75147393999941,53060.38270608 2025-05-12,08:24:30.000,132,11121755,113325,0,1747038269,13900.901400109993,125.75852306999877,53060.37571896001 2025-05-12,08:24:31.000,132,11121697,113445,0,1747038270,13900.941817969993,125.70917916000326,53060.319822 2025-05-12,08:24:32.000,132,11121769,113405,0,1747038271,13900.955290589998,125.66688437999983,53060.333796240004 2025-05-12,08:24:33.000,132,11121709,113445,0,1747038272,13900.962026899993,125.64573699000175,53060.403667440005 2025-05-12,08:24:34.000,132,11121767,113405,0,1747038273,13900.975499519998,125.72327742000198,53060.37571896001 2025-05-12,08:24:35.000,132,11121673,113605,0,1747038274,13901.015917379998,125.67393350999919,53060.403667440005 2025-05-12,08:24:36.000,132,11121695,113605,0,1747038275,13900.955290589998,125.62458960000367,53060.354757600006 2025-05-12,08:24:37.000,132,11121741,113325,0,1747038276,13901.029389999989,125.62458960000367,53060.34777048001 2025-05-12,08:24:38.000,132,11121730,113565,0,1747038277,13901.029389999989,125.5540983000028,53060.3896932 2025-05-12,08:24:39.000,132,11121740,113325,0,1747038278,13901.029389999989,125.5540983000028,53060.333796240004 2025-05-12,08:24:40.000,132,11121699,113605,0,1747038279,13901.056335239999,125.56819656000152,53060.38270608 2025-05-12,08:24:41.000,132,11121705,113765,0,1747038280,13901.103489409994,125.51885264999873,53060.37571896001 2025-05-12,08:24:42.000,132,11121753,113325,0,1747038281,13901.103489409994,125.48360700000194,53060.39668032001 2025-05-12,08:24:43.000,132,11121730,113365,0,1747038282,13901.116962029999,125.50475439000002,53060.3896932 2025-05-12,08:24:44.000,132,11121650,113285,0,1747038283,13901.157379889999,125.49770526000066,53060.37571896001 2025-05-12,08:24:45.000,132,11121757,113405,0,1747038284,13901.143907269994,125.48360700000194,53060.43161592 2025-05-12,08:24:46.000,132,11121700,113165,0,1747038285,13901.177588819999,125.4554104800045,53060.43161592 2025-05-12,08:24:47.000,132,11121733,113405,0,1747038286,13901.19106143999,125.48360700000194,53060.41764168 2025-05-12,08:24:48.000,132,11121759,113405,0,1747038287,13901.17085250999,125.41311570000107,53060.4595644 2025-05-12,08:24:49.000,132,11121681,113365,0,1747038288,13901.19779775,125.42721395999979,53060.48052576 2025-05-12,08:24:50.000,132,11121746,113445,0,1747038289,13901.143907269994,125.42721395999979,53060.39668032001 2025-05-12,08:24:51.000,132,11121732,113405,0,1747038290,13901.177588819999,125.391968310003,53060.473538640006 2025-05-12,08:24:52.000,132,11121724,113405,0,1747038291,13901.23821561,125.41311570000107,53060.48052576 2025-05-12,08:24:53.000,132,11121690,113405,0,1747038292,13901.23147929999,125.39901744000235,53060.42462880001 2025-05-12,08:24:54.000,132,11121692,113125,0,1747038293,13901.25842454,125.36377178999828,53060.48751288 2025-05-12,08:24:55.000,132,11121742,113165,0,1747038294,13901.25842454,125.36377178999828,53060.42462880001 2025-05-12,08:24:56.000,132,11121688,113485,0,1747038295,13901.265160849995,125.391968310003,53060.42462880001 2025-05-12,08:24:57.000,132,11121709,113365,0,1747038296,13901.31231501999,125.40606657000171,53060.4595644 2025-05-12,08:24:58.000,132,11121681,114085,0,1747038297,13901.265160849995,125.36377178999828,53060.43161592 2025-05-12,08:24:59.000,132,11121714,113245,0,1747038298,13901.25842454,125.36377178999828,53060.43860304 2025-05-12,08:25:00.000,132,11121699,113525,0,1747038299,13901.2988424,125.37082091999764,53060.43860304 2025-05-12,08:25:01.000,132,11121724,113325,0,1747038300,13901.31905133,125.32147701000213,53060.43161592 2025-05-12,08:25:02.000,132,11121698,113205,0,1747038301,13901.27863347,125.34967352999956,53060.473538640006 2025-05-12,08:25:03.000,132,11121717,113205,0,1747038302,13901.305578709995,125.30032962000405,53060.41065456 2025-05-12,08:25:04.000,132,11121686,113325,0,1747038303,13901.31905133,125.29328049000469,53060.44559016001 2025-05-12,08:25:05.000,132,11121775,113365,0,1747038304,13901.29210608999,125.27213309999934,53060.43860304 2025-05-12,08:25:06.000,132,11121738,113565,0,1747038305,13901.35273287999,125.25803484000062,53060.41065456 2025-05-12,08:25:07.000,132,11121688,113445,0,1747038306,13901.33926026,125.23688745000254,53060.39668032001 2025-05-12,08:25:08.000,132,11121679,112885,0,1747038307,13901.31231501999,125.20869092999783,53060.43860304 2025-05-12,08:25:09.000,132,11121689,113245,0,1747038308,13901.325787639995,125.23688745000254,53060.3896932 2025-05-12,08:25:10.000,132,11121776,113445,0,1747038309,13901.35273287999,125.19459266999911,53060.38270608 2025-05-12,08:25:11.000,132,11121743,113165,0,1747038310,13901.325787639995,125.16639615000167,53060.34078336 2025-05-12,08:25:12.000,132,11121733,113405,0,1747038311,13901.35273287999,125.18754353999975,53060.34078336 2025-05-12,08:25:13.000,132,11121755,113205,0,1747038312,13901.33926026,125.16639615000167,53060.36873184 2025-05-12,08:25:14.000,132,11121684,113365,0,1747038313,13901.366205499995,125.16639615000167,53060.34078336 2025-05-12,08:25:15.000,132,11121682,113285,0,1747038314,13901.37967812,125.15229789000296,53060.333796240004 2025-05-12,08:25:16.000,132,11121652,113365,0,1747038315,13901.35273287999,125.13115050000488,53060.37571896001 2025-05-12,08:25:17.000,132,11121671,113405,0,1747038316,13901.33926026,125.11705223999888,53060.34777048001 2025-05-12,08:25:18.000,132,11121732,113445,0,1747038317,13901.33252394999,125.0959048500008,53060.3896932 2025-05-12,08:25:19.000,132,11121775,113725,0,1747038318,13901.35273287999,125.10295398000017,53060.34777048001 2025-05-12,08:25:20.000,132,11121723,113365,0,1747038319,13901.37294180999,125.12410136999824,53060.34078336 2025-05-12,08:25:21.000,132,11121800,113285,0,1747038320,13901.39315073999,125.11705223999888,53060.29187352 2025-05-12,08:25:22.000,132,11121779,113325,0,1747038321,13901.37294180999,125.11705223999888,53060.25693792001 2025-05-12,08:25:23.000,132,11121684,113405,0,1747038322,13901.39315073999,125.12410136999824,53060.284886400004 2025-05-12,08:25:24.000,132,11121706,113365,0,1747038323,13901.33252394999,125.0959048500008,53060.305847760006 2025-05-12,08:25:25.000,132,11121676,113285,0,1747038324,13901.39988705,125.15229789000296,53060.333796240004 2025-05-12,08:25:26.000,132,11121721,113165,0,1747038325,13901.42009598,125.15934702000231,53060.31283488 2025-05-12,08:25:27.000,132,11121749,113085,0,1747038326,13901.366205499995,125.13115050000488,53060.305847760006 2025-05-12,08:25:28.000,132,11121668,113485,0,1747038327,13901.31905133,125.12410136999824,53060.284886400004 2025-05-12,08:25:29.000,132,11121691,113245,0,1747038328,13901.366205499995,125.11000310999952,53060.27789928001 2025-05-12,08:25:30.000,132,11121669,113405,0,1747038329,13901.325787639995,125.06065920000401,53060.29187352 2025-05-12,08:25:31.000,132,11121772,113245,0,1747038330,13901.31231501999,125.04656093999802,53060.2499508 2025-05-12,08:25:32.000,132,11121704,113405,0,1747038331,13901.2988424,125.08180659000209,53060.2499508 2025-05-12,08:25:33.000,132,11121713,113245,0,1747038332,13901.265160849995,125.01131529000122,53060.25693792001 2025-05-12,08:25:34.000,132,11121726,113445,0,1747038333,13901.31905133,125.01131529000122,53060.27789928001 2025-05-12,08:25:35.000,132,11121692,113245,0,1747038334,13901.25168822999,124.9972170300025,53060.22898944001 2025-05-12,08:25:36.000,132,11121796,113605,0,1747038335,13901.224742989994,124.9972170300025,53060.20104096 2025-05-12,08:25:37.000,132,11121774,113245,0,1747038336,13901.21127036999,125.00426616000186,53060.22200232 2025-05-12,08:25:38.000,132,11121741,113125,0,1747038337,13901.244951919994,124.95492224999907,53060.20104096 2025-05-12,08:25:39.000,132,11121660,113405,0,1747038338,13901.224742989994,124.95492224999907,53060.235976560005 2025-05-12,08:25:40.000,132,11121707,113325,0,1747038339,13901.23821561,124.8844309499982,53060.12418264 2025-05-12,08:25:41.000,132,11121731,113085,0,1747038340,13901.19779775,124.87738181999885,53060.12418264 2025-05-12,08:25:42.000,132,11121719,113525,0,1747038341,13901.19106143999,124.87033268999949,53060.117195520004 2025-05-12,08:25:43.000,132,11121752,113245,0,1747038342,13901.157379889999,124.82098878000397,53060.15213112 2025-05-12,08:25:44.000,132,11121724,113525,0,1747038343,13901.19106143999,124.86328356000013,53060.11020840001 2025-05-12,08:25:45.000,132,11121707,113365,0,1747038344,13901.13043464999,124.8844309499982,53060.09623416 2025-05-12,08:25:46.000,132,11121680,113285,0,1747038345,13901.103489409994,124.84213617000205,53060.0752728 2025-05-12,08:25:47.000,132,11121737,113485,0,1747038346,13901.096753099999,124.87033268999949,53060.068285680005 2025-05-12,08:25:48.000,132,11121730,113325,0,1747038347,13901.116962029999,124.81393965000461,53060.06129856001 2025-05-12,08:25:49.000,132,11121773,113085,0,1747038348,13901.157379889999,124.82098878000397,53060.05431144 2025-05-12,08:25:50.000,132,11121747,113125,0,1747038349,13901.103489409994,124.7857431299999,53059.97745312 2025-05-12,08:25:51.000,132,11121660,113485,0,1747038350,13901.123698339994,124.81393965000461,53060.01238872001 2025-05-12,08:25:52.000,132,11121765,113445,0,1747038351,13901.096753099999,124.79984138999862,53060.04732432 2025-05-12,08:25:53.000,132,11121694,113285,0,1747038352,13901.056335239999,124.82803791000333,53059.998414480004 2025-05-12,08:25:54.000,132,11121703,113285,0,1747038353,13901.063071549994,124.82098878000397,53060.068285680005 2025-05-12,08:25:55.000,132,11121745,113365,0,1747038354,13901.056335239999,124.82803791000333,53059.998414480004 2025-05-12,08:25:56.000,132,11121753,113205,0,1747038355,13901.015917379998,124.80689051999798,53060.02636296 2025-05-12,08:25:57.000,132,11121755,113445,0,1747038356,13901.002444759994,124.83508704000269,53060.0054016 2025-05-12,08:25:58.000,132,11121786,113445,0,1747038357,13901.009181069989,124.83508704000269,53059.998414480004 2025-05-12,08:25:59.000,132,11121729,113445,0,1747038358,13900.941817969993,124.82098878000397,53059.96347888001 2025-05-12,08:26:00.000,132,11121700,113605,0,1747038359,13900.962026899993,124.82803791000333,53060.0054016 2025-05-12,08:26:01.000,132,11121712,113125,0,1747038360,13900.935081659998,124.83508704000269,53059.92854328 2025-05-12,08:26:02.000,132,11121743,113485,0,1747038361,13900.921609039993,124.82803791000333,53059.99142736001 2025-05-12,08:26:03.000,132,11121717,113245,0,1747038362,13900.894663799998,124.82098878000397,53059.92854328 2025-05-12,08:26:04.000,132,11121748,113285,0,1747038363,13900.908136419988,124.83508704000269,53059.95649176 2025-05-12,08:26:05.000,132,11121708,113365,0,1747038364,13900.860982249993,124.84213617000205,53059.92155616001 2025-05-12,08:26:06.000,132,11121769,113085,0,1747038365,13900.874454869998,124.80689051999798,53059.94251752001 2025-05-12,08:26:07.000,132,11121716,113565,0,1747038366,13900.840773319993,124.84213617000205,53059.87963344 2025-05-12,08:26:08.000,132,11121788,113125,0,1747038367,13900.867718559988,124.84213617000205,53059.92155616001 2025-05-12,08:26:09.000,132,11121760,113445,0,1747038368,13900.827300700003,124.84213617000205,53059.851684960006 2025-05-12,08:26:10.000,132,11121704,113365,0,1747038369,13900.847509630003,124.82803791000333,53059.87963344 2025-05-12,08:26:11.000,132,11121720,113165,0,1747038370,13900.800355459993,124.85623443000077,53059.79578800001 2025-05-12,08:26:12.000,132,11121758,113405,0,1747038371,13900.780146529993,124.87033268999949,53059.79578800001 2025-05-12,08:26:13.000,132,11121692,113285,0,1747038372,13900.800355459993,124.86328356000013,53059.81674936 2025-05-12,08:26:14.000,132,11121761,113405,0,1747038373,13900.766673910002,124.89148008000484,53059.82373648001 2025-05-12,08:26:15.000,132,11121709,113765,0,1747038374,13900.753201289997,124.87738181999885,53059.72591680001 2025-05-12,08:26:16.000,132,11121724,113485,0,1747038375,13900.719519739992,124.84213617000205,53059.77482664001 2025-05-12,08:26:17.000,132,11121733,113445,0,1747038376,13900.692574499997,124.91262747000292,53059.79578800001 2025-05-12,08:26:18.000,132,11121701,113445,0,1747038377,13900.739728669992,124.87033268999949,53059.7608524 2025-05-12,08:26:19.000,132,11121753,113125,0,1747038378,13900.773410219997,124.85623443000077,53059.73989104 2025-05-12,08:26:20.000,132,11121699,113485,0,1747038379,13900.753201289997,124.84918530000141,53059.70495544001 2025-05-12,08:26:21.000,132,11121724,113085,0,1747038380,13900.732992359997,124.86328356000013,53059.71892968 2025-05-12,08:26:22.000,132,11121717,113405,0,1747038381,13900.732992359997,124.86328356000013,53059.69796832 2025-05-12,08:26:23.000,132,11121686,113285,0,1747038382,13900.732992359997,124.87033268999949,53059.64207136 2025-05-12,08:26:24.000,132,11121669,113405,0,1747038383,13900.753201289997,124.87033268999949,53059.614122880004 2025-05-12,08:26:25.000,132,11121773,113285,0,1747038384,13900.719519739992,124.85623443000077,53059.635084240006 2025-05-12,08:26:26.000,132,11121688,113285,0,1747038385,13900.753201289997,124.84213617000205,53059.635084240006 2025-05-12,08:26:27.000,132,11121699,113285,0,1747038386,13900.692574499997,124.84213617000205,53059.64207136 2025-05-12,08:26:28.000,132,11121698,113165,0,1747038387,13900.665629260002,124.79279225999926,53059.58617440001 2025-05-12,08:26:29.000,132,11121710,113405,0,1747038388,13900.719519739992,124.80689051999798,53059.59316152 2025-05-12,08:26:30.000,132,11121736,113405,0,1747038389,13900.692574499997,124.77164487000118,53059.62809712001 2025-05-12,08:26:31.000,132,11121716,113405,0,1747038390,13900.658892949992,124.79279225999926,53059.614122880004 2025-05-12,08:26:32.000,132,11121690,113445,0,1747038391,13900.726256050002,124.77869400000054,53059.565213040005 2025-05-12,08:26:33.000,132,11121689,113605,0,1747038392,13900.692574499997,124.77164487000118,53059.57220016 2025-05-12,08:26:34.000,132,11121759,113285,0,1747038393,13900.679101879992,124.74344835000375,53059.57918728 2025-05-12,08:26:35.000,132,11121683,113165,0,1747038394,13900.672365569997,124.75754661000246,53059.60014864 2025-05-12,08:26:36.000,132,11121732,113365,0,1747038395,13900.652156639997,124.72935008999775,53059.47438048 2025-05-12,08:26:37.000,132,11121747,113245,0,1747038396,13900.631947709997,124.74344835000375,53059.50931608001 2025-05-12,08:26:38.000,132,11121712,113165,0,1747038397,13900.665629260002,124.70820269999967,53059.47438048 2025-05-12,08:26:39.000,132,11121712,113285,0,1747038398,13900.611738779997,124.68000618000224,53059.48835472001 2025-05-12,08:26:40.000,132,11121733,113205,0,1747038399,13900.665629260002,124.68000618000224,53059.53027744 2025-05-12,08:26:41.000,132,11121690,113205,0,1747038400,13900.611738779997,124.67295705000288,53059.53027744 2025-05-12,08:26:42.000,132,11121745,113085,0,1747038401,13900.584793540002,124.6518096600048,53059.4813676 2025-05-12,08:26:43.000,132,11121679,113125,0,1747038402,13900.598266159992,124.63066226999945,53059.4813676 2025-05-12,08:26:44.000,132,11121669,113245,0,1747038403,13900.591529849997,124.64476052999817,53059.47438048 2025-05-12,08:26:45.000,132,11121743,113405,0,1747038404,13900.564584610001,124.64476052999817,53059.48835472001 2025-05-12,08:26:46.000,132,11121724,113405,0,1747038405,13900.578057229992,124.60246575000201,53059.467393360006 2025-05-12,08:26:47.000,132,11121711,113245,0,1747038406,13900.564584610001,124.60246575000201,53059.4813676 2025-05-12,08:26:48.000,132,11121666,113245,0,1747038407,13900.564584610001,124.5883674900033,53059.446432000004 2025-05-12,08:26:49.000,132,11121747,113405,0,1747038408,13900.537639369992,124.5390235800005,53059.38354792 2025-05-12,08:26:50.000,132,11121699,113285,0,1747038409,13900.530903059996,124.52492532000178,53059.4114964 2025-05-12,08:26:51.000,132,11121707,113165,0,1747038410,13900.490485199996,124.51082706000307,53059.3765608 2025-05-12,08:26:52.000,132,11121683,113285,0,1747038411,13900.477012579991,124.52492532000178,53059.36957368001 2025-05-12,08:26:53.000,132,11121732,113165,0,1747038412,13900.443331030001,124.49672880000435,53059.3066896 2025-05-12,08:26:54.000,132,11121754,113245,0,1747038413,13900.450067339996,124.48967966999771,53059.348612320005 2025-05-12,08:26:55.000,132,11121694,113205,0,1747038414,13900.416385789991,124.46853227999964,53059.34162520001 2025-05-12,08:26:56.000,132,11121672,113445,0,1747038415,13900.375967929991,124.45443402000092,53059.35559944 2025-05-12,08:26:57.000,132,11121692,113325,0,1747038416,13900.369231619996,124.4403357600022,53059.36258656 2025-05-12,08:26:58.000,132,11121723,113485,0,1747038417,13900.375967929991,124.40509010999813,53059.33463808 2025-05-12,08:26:59.000,132,11121687,113205,0,1747038418,13900.288395899996,124.43328663000284,53059.2368184 2025-05-12,08:27:00.000,132,11121728,113405,0,1747038419,13900.27492327999,124.4403357600022,53059.19489568 2025-05-12,08:27:01.000,132,11121768,113405,0,1747038420,13900.288395899996,124.44738489000156,53059.229831280005 2025-05-12,08:27:02.000,132,11121737,113245,0,1747038421,13900.2210328,124.41918837000412,53059.18790856 2025-05-12,08:27:03.000,132,11121689,113445,0,1747038422,13900.227769109995,124.39804097999877,53059.14598584 2025-05-12,08:27:04.000,132,11121741,113205,0,1747038423,13900.207560179995,124.38394272000005,53059.20886992 2025-05-12,08:27:05.000,132,11121794,113365,0,1747038424,13900.17387862999,124.39804097999877,53059.19489568 2025-05-12,08:27:06.000,132,11121705,113285,0,1747038425,13900.17387862999,124.37689359000069,53059.159960080004 2025-05-12,08:27:07.000,132,11121701,113365,0,1747038426,13900.167142319995,124.34869707000325,53059.14598584 2025-05-12,08:27:08.000,132,11121745,113005,0,1747038427,13900.146933389995,124.36279533000197,53059.10406312001 2025-05-12,08:27:09.000,132,11121770,113485,0,1747038428,13900.126724459995,124.29935316000046,53059.14598584 2025-05-12,08:27:10.000,132,11121747,113525,0,1747038429,13900.07957029,124.32050054999854,53059.09008888 2025-05-12,08:27:11.000,132,11121722,113525,0,1747038430,13900.09977922,124.30640228999982,53059.10406312001 2025-05-12,08:27:12.000,132,11121716,113365,0,1747038431,13900.066097669995,124.2923040300011,53059.12502448001 2025-05-12,08:27:13.000,132,11121703,113565,0,1747038432,13900.066097669995,124.26410751000367,53059.04117904 2025-05-12,08:27:14.000,132,11121697,113325,0,1747038433,13900.07957029,124.29935316000046,53059.02021768 2025-05-12,08:27:15.000,132,11121701,113165,0,1747038434,13900.09977922,124.28525490000175,53059.013230560005 2025-05-12,08:27:16.000,132,11121696,113445,0,1747038435,13900.05262504999,124.29935316000046,53059.04816616 2025-05-12,08:27:17.000,132,11121712,113445,0,1747038436,13900.025679809994,124.2923040300011,53058.90143664 2025-05-12,08:27:18.000,132,11121715,113205,0,1747038437,13900.03915243,124.26410751000367,53058.98528208001 2025-05-12,08:27:19.000,132,11121714,113125,0,1747038438,13900.05262504999,124.28525490000175,53058.93637224001 2025-05-12,08:27:20.000,132,11121767,113405,0,1747038439,13900.03241611999,124.2288618599996,53058.91541088001 2025-05-12,08:27:21.000,132,11121692,113165,0,1747038440,13900.066097669995,124.27820577000239,53058.964320720006 2025-05-12,08:27:22.000,132,11121726,113325,0,1747038441,13900.11325183999,124.27820577000239,53058.97130784 2025-05-12,08:27:23.000,132,11121757,113405,0,1747038442,13900.09977922,124.27820577000239,53058.90143664 2025-05-12,08:27:24.000,132,11121689,113085,0,1747038443,13900.126724459995,124.27115664000303,53058.90842376 2025-05-12,08:27:25.000,132,11121716,113165,0,1747038444,13900.14019708,124.25000924999767,53058.85951392 2025-05-12,08:27:26.000,132,11121702,113725,0,1747038445,13900.146933389995,124.27115664000303,53058.93637224001 2025-05-12,08:27:27.000,132,11121711,113085,0,1747038446,13900.18061494,124.25000924999767,53058.943359360004 2025-05-12,08:27:28.000,132,11121726,113445,0,1747038447,13900.247978039995,124.2288618599996,53058.91541088001 2025-05-12,08:27:29.000,132,11121679,113365,0,1747038448,13900.28165959,124.23591098999896,53058.90143664 2025-05-12,08:27:30.000,132,11121747,113445,0,1747038449,13900.308604829996,124.21476360000088,53058.88746240001 2025-05-12,08:27:31.000,132,11121734,113445,0,1747038450,13900.328813759996,124.25000924999767,53058.894449520005 2025-05-12,08:27:32.000,132,11121701,113405,0,1747038451,13900.355758999991,124.17246882000472,53058.90143664 2025-05-12,08:27:33.000,132,11121732,113605,0,1747038452,13900.36249531,124.1936162100028,53058.90143664 2025-05-12,08:27:34.000,132,11121781,113205,0,1747038453,13900.375967929991,124.20066534000216,53058.90143664 2025-05-12,08:27:35.000,132,11121712,113085,0,1747038454,13900.409649479996,124.18656708000344,53058.894449520005 2025-05-12,08:27:36.000,132,11121717,113205,0,1747038455,13900.483748890001,124.13722317000065,53058.894449520005 2025-05-12,08:27:37.000,132,11121718,113285,0,1747038456,13900.483748890001,124.18656708000344,53058.894449520005 2025-05-12,08:27:38.000,132,11121687,113445,0,1747038457,13900.591529849997,124.17246882000472,53058.91541088001 2025-05-12,08:27:39.000,132,11121715,113445,0,1747038458,13900.571320919997,124.17246882000472,53058.92938512 2025-05-12,08:27:40.000,132,11121723,113445,0,1747038459,13900.598266159992,124.20771447000152,53058.88746240001 2025-05-12,08:27:41.000,132,11121677,113325,0,1747038460,13900.571320919997,124.21476360000088,53058.87348816 2025-05-12,08:27:42.000,132,11121753,113285,0,1747038461,13900.618475089992,124.18656708000344,53058.90143664 2025-05-12,08:27:44.000,132,11121725,113445,0,1747038463,13900.625211400002,124.20066534000216,53058.86650104001 2025-05-12,08:27:45.000,132,11121775,113325,0,1747038464,13900.638684019992,124.20066534000216,53058.90143664 2025-05-12,08:27:46.000,132,11121763,113405,0,1747038465,13900.658892949992,124.1936162100028,53058.90842376 2025-05-12,08:27:47.000,132,11121698,113125,0,1747038466,13900.658892949992,124.17951795000408,53058.88047528 2025-05-12,08:27:48.000,132,11121733,113285,0,1747038467,13900.753201289997,124.1936162100028,53058.88746240001 2025-05-12,08:27:49.000,132,11121701,113445,0,1747038468,13900.732992359997,124.25705838000431,53058.86650104001 2025-05-12,08:27:50.000,132,11121748,113365,0,1747038469,13900.753201289997,124.24296011999832,53058.87348816 2025-05-12,08:27:51.000,132,11121759,113045,0,1747038470,13900.753201289997,124.25705838000431,53058.95034648 2025-05-12,08:27:52.000,132,11121756,113285,0,1747038471,13900.813828079998,124.28525490000175,53058.93637224001 2025-05-12,08:27:53.000,132,11121729,113605,0,1747038472,13900.820564389993,124.30640228999982,53058.93637224001 2025-05-12,08:27:54.000,132,11121712,113085,0,1747038473,13900.867718559988,124.33459881000454,53058.88746240001 2025-05-12,08:27:55.000,132,11121732,113365,0,1747038474,13900.901400109993,124.33459881000454,53058.88047528 2025-05-12,08:27:56.000,132,11121759,113485,0,1747038475,13900.975499519998,124.36279533000197,53058.894449520005 2025-05-12,08:27:57.000,132,11121776,113205,0,1747038476,13900.968763209989,124.36984446000133,53058.91541088001 2025-05-12,08:27:58.000,132,11121688,113365,0,1747038477,13901.009181069989,124.42623750000348,53058.90842376 2025-05-12,08:27:59.000,132,11121725,113365,0,1747038478,13901.049598929989,124.475581409999,53058.922398 2025-05-12,08:28:00.000,132,11121725,113165,0,1747038479,13901.076544169999,124.48263053999835,53058.91541088001 2025-05-12,08:28:01.000,132,11121703,113125,0,1747038480,13901.11022571999,124.52492532000178,53058.894449520005 2025-05-12,08:28:02.000,132,11121688,113005,0,1747038481,13901.17085250999,124.52492532000178,53058.93637224001 2025-05-12,08:28:03.000,132,11121698,113405,0,1747038482,13901.21800668,124.5390235800005,53058.92938512 2025-05-12,08:28:04.000,132,11121684,113085,0,1747038483,13901.19106143999,124.58131836000393,53058.992269200004 2025-05-12,08:28:05.000,132,11121776,113405,0,1747038484,13901.25842454,124.60951488000137,53058.97130784 2025-05-12,08:28:06.000,132,11121742,113445,0,1747038485,13901.265160849995,124.6518096600048,53058.943359360004 2025-05-12,08:28:07.000,132,11121690,113085,0,1747038486,13901.25168822999,124.70115357000032,53058.97130784 2025-05-12,08:28:08.000,132,11121737,113325,0,1747038487,13901.25842454,124.72230095999839,53059.013230560005 2025-05-12,08:28:09.000,132,11121779,113365,0,1747038488,13901.25168822999,124.74344835000375,53058.992269200004 2025-05-12,08:28:10.000,132,11121728,113285,0,1747038489,13901.29210608999,124.76459574000182,53059.04117904 2025-05-12,08:28:11.000,132,11121804,113285,0,1747038490,13901.2988424,124.79279225999926,53058.93637224001 2025-05-12,08:28:12.000,132,11121716,113485,0,1747038491,13901.285369779995,124.82803791000333,53059.00624344001 2025-05-12,08:28:13.000,132,11121713,113485,0,1747038492,13901.33926026,124.87738181999885,53059.0272048 2025-05-12,08:28:14.000,132,11121752,113365,0,1747038493,13901.33926026,124.87033268999949,53058.992269200004 2025-05-12,08:28:15.000,132,11121771,113205,0,1747038494,13901.35946919,124.90557834000356,53058.99925632 2025-05-12,08:28:16.000,132,11121786,113045,0,1747038495,13901.406623359995,124.91967660000228,53059.06912752 2025-05-12,08:28:17.000,132,11121725,113365,0,1747038496,13901.406623359995,124.95492224999907,53059.013230560005 2025-05-12,08:28:18.000,132,11121771,113245,0,1747038497,13901.426832289995,125.00426616000186,53059.09008888 2025-05-12,08:28:19.000,132,11121739,112845,0,1747038498,13901.46051384,125.01131529000122,53059.062140400005 2025-05-12,08:28:20.000,132,11121732,113365,0,1747038499,13901.52114063,125.03951180999866,53059.062140400005 2025-05-12,08:28:21.000,132,11121787,113605,0,1747038500,13901.48072277,125.06065920000401,53059.05515328001 2025-05-12,08:28:22.000,132,11121804,113445,0,1747038501,13901.487459079995,125.10295398000017,53059.07611464 2025-05-12,08:28:23.000,132,11121783,113365,0,1747038502,13901.52114063,125.12410136999824,53059.06912752 2025-05-12,08:28:24.000,132,11121760,113445,0,1747038503,13901.527876939996,125.1452487600036,53059.062140400005 2025-05-12,08:28:25.000,132,11121675,113245,0,1747038504,13901.55482217999,125.18049441000039,53059.05515328001 2025-05-12,08:28:26.000,132,11121718,113245,0,1747038505,13901.588503729996,125.22983832000318,53059.03419192001 2025-05-12,08:28:27.000,132,11121680,113285,0,1747038506,13901.58176742,125.27213309999934,53059.097076 2025-05-12,08:28:28.000,132,11121727,113245,0,1747038507,13901.58176742,125.28623135999806,53059.09008888 2025-05-12,08:28:29.000,132,11121725,113285,0,1747038508,13901.62218528,125.32147701000213,53059.10406312001 2025-05-12,08:28:30.000,132,11121656,113245,0,1747038509,13901.635657899991,125.37082091999764,53059.11803736 2025-05-12,08:28:31.000,132,11121694,113445,0,1747038510,13901.615448969991,125.34967352999956,53059.15297296001 2025-05-12,08:28:32.000,132,11121704,113485,0,1747038511,13901.655866829991,125.42721395999979,53059.17393432001 2025-05-12,08:28:33.000,132,11121712,113325,0,1747038512,13901.676075759991,125.4554104800045,53059.12502448001 2025-05-12,08:28:34.000,132,11121695,113405,0,1747038513,13901.729966239996,125.50475439000002,53059.14598584 2025-05-12,08:28:35.000,132,11121687,113445,0,1747038514,13901.729966239996,125.4906561300013,53059.20188280001 2025-05-12,08:28:36.000,132,11121665,113445,0,1747038515,13901.750175169997,125.5259017799981,53059.159960080004 2025-05-12,08:28:37.000,132,11121711,113445,0,1747038516,13901.750175169997,125.56114743000217,53059.17393432001 2025-05-12,08:28:38.000,132,11121732,113405,0,1747038517,13901.777120409992,125.63163873000303,53059.20886992 2025-05-12,08:28:39.000,132,11121684,113245,0,1747038518,13901.817538269992,125.61754047000431,53059.20188280001 2025-05-12,08:28:40.000,132,11121671,113285,0,1747038519,13901.864692440002,125.66688437999983,53059.24380552 2025-05-12,08:28:41.000,132,11121726,113325,0,1747038520,13901.878165059992,125.67393350999919,53059.27175400001 2025-05-12,08:28:42.000,132,11121668,113285,0,1747038521,13901.884901370002,125.73032655000134,53059.28572824 2025-05-12,08:28:43.000,132,11121670,112925,0,1747038522,13901.925319230002,125.77967046000413,53059.299702480006 2025-05-12,08:28:44.000,132,11121768,113445,0,1747038523,13901.932055539997,125.79376872000284,53059.28572824 2025-05-12,08:28:45.000,132,11121744,113245,0,1747038524,13901.911846609997,125.82901436999964,53059.32066384001 2025-05-12,08:28:46.000,132,11121736,113365,0,1747038525,13901.938791849992,125.87130915000307,53059.33463808 2025-05-12,08:28:47.000,132,11121737,113325,0,1747038526,13901.985946020002,125.86426002000371,53059.327650960004 2025-05-12,08:28:48.000,132,11121650,113525,0,1747038527,13901.999418639993,125.87130915000307,53059.35559944 2025-05-12,08:28:49.000,132,11121661,113485,0,1747038528,13902.033100189998,125.92065305999859,53059.327650960004 2025-05-12,08:28:50.000,132,11121710,113165,0,1747038529,13902.006154950002,125.95589871000266,53059.41848352001 2025-05-12,08:28:51.000,132,11121719,113245,0,1747038530,13902.026363880002,126.02639001000352,53059.43944488001 2025-05-12,08:28:52.000,132,11121759,113165,0,1747038531,13902.033100189998,126.09688131000439,53059.4114964 2025-05-12,08:28:53.000,132,11121749,113485,0,1747038532,13902.053309119998,126.10393044000375,53059.43245776 2025-05-12,08:28:54.000,132,11121691,113125,0,1747038533,13902.060045429993,126.13917609000055,53059.467393360006 2025-05-12,08:28:55.000,132,11121752,113285,0,1747038534,13902.113935909998,126.18147087000398,53059.446432000004 2025-05-12,08:28:56.000,132,11121661,113285,0,1747038535,13902.154353769998,126.18147087000398,53059.446432000004 2025-05-12,08:28:57.000,132,11121760,113085,0,1747038536,13902.127408529988,126.24491303999821,53059.50931608001 2025-05-12,08:28:58.000,132,11121702,113245,0,1747038537,13902.100463289993,126.30835520999972,53059.55822592001 2025-05-12,08:28:59.000,132,11121735,113245,0,1747038538,13902.113935909998,126.34360086000379,53059.50931608001 2025-05-12,08:29:00.000,132,11121693,113085,0,1747038539,13902.120672219993,126.39999389999866,53059.53027744 2025-05-12,08:29:01.000,132,11121672,113365,0,1747038540,13902.134144839998,126.45638694000081,53059.565213040005 2025-05-12,08:29:02.000,132,11121674,113365,0,1747038541,13902.107199599988,126.49163259000488,53059.53027744 2025-05-12,08:29:03.000,132,11121683,113325,0,1747038542,13902.100463289993,126.49868172000424,53059.60014864 2025-05-12,08:29:04.000,132,11121704,113285,0,1747038543,13902.127408529988,126.6044186700019,53059.53726456001 2025-05-12,08:29:05.000,132,11121752,113085,0,1747038544,13902.113935909998,126.63261518999934,53059.663032720004 2025-05-12,08:29:06.000,132,11121658,113245,0,1747038545,13902.154353769998,126.62556605999998,53059.62111 2025-05-12,08:29:07.000,132,11121727,113685,0,1747038546,13902.107199599988,126.66081171000405,53059.60014864 2025-05-12,08:29:08.000,132,11121675,113245,0,1747038547,13902.134144839998,126.69605736000085,53059.663032720004 2025-05-12,08:29:09.000,132,11121780,113525,0,1747038548,13902.113935909998,126.74540127000364,53059.663032720004 2025-05-12,08:29:10.000,132,11121693,113325,0,1747038549,13902.093726979998,126.7876960499998,53059.65604560001 2025-05-12,08:29:11.000,132,11121668,113325,0,1747038550,13902.093726979998,126.82999083000323,53059.65604560001 2025-05-12,08:29:12.000,132,11121751,113605,0,1747038551,13902.100463289993,126.8511382200013,53059.67700696001 2025-05-12,08:29:13.000,132,11121669,113445,0,1747038552,13902.100463289993,126.85818735000066,53059.732903920005 2025-05-12,08:29:14.000,132,11121730,113405,0,1747038553,13902.053309119998,126.92162952000217,53059.73989104 2025-05-12,08:29:15.000,132,11121709,113125,0,1747038554,13902.026363880002,126.95687516999897,53059.77482664001 2025-05-12,08:29:16.000,132,11121695,113405,0,1747038555,13902.012891259998,127.00621908000176,53059.77482664001 2025-05-12,08:29:17.000,132,11121729,113405,0,1747038556,13901.979209709993,127.02031734000047,53059.76783952 2025-05-12,08:29:18.000,132,11121667,113365,0,1747038557,13902.033100189998,127.03441559999919,53059.84469784001 2025-05-12,08:29:19.000,132,11121728,113205,0,1747038558,13901.965737090002,127.01326821000112,53059.79578800001 2025-05-12,08:29:20.000,132,11121734,113205,0,1747038559,13901.979209709993,127.04146472999855,53059.830723600004 2025-05-12,08:29:21.000,132,11121676,113205,0,1747038560,13901.945528160002,127.04851385999791,53059.83771072 2025-05-12,08:29:22.000,132,11121774,113405,0,1747038561,13901.959000779992,127.07671038000262,53059.78880088 2025-05-12,08:29:23.000,132,11121705,113285,0,1747038562,13901.985946020002,127.12605428999814,53059.80976224 2025-05-12,08:29:24.000,132,11121713,113205,0,1747038563,13901.965737090002,127.14720168000349,53059.851684960006 2025-05-12,08:29:25.000,132,11121715,113245,0,1747038564,13901.992682329997,127.16834907000157,53059.87264632001 2025-05-12,08:29:26.000,132,11121669,113365,0,1747038565,13901.972473399997,127.18244733000029,53059.900594800005 2025-05-12,08:29:27.000,132,11121764,113565,0,1747038566,13901.985946020002,127.18244733000029,53059.87264632001 2025-05-12,08:29:28.000,132,11121697,113285,0,1747038567,13901.959000779992,127.16834907000157,53059.9355304 2025-05-12,08:29:29.000,132,11121732,113445,0,1747038568,13901.925319230002,127.21769298000436,53059.94251752001 2025-05-12,08:29:30.000,132,11121777,113405,0,1747038569,13901.932055539997,127.22474211000372,53059.91456904 2025-05-12,08:29:31.000,132,11121667,113245,0,1747038570,13901.918582919992,127.25293863000115,53059.998414480004 2025-05-12,08:29:32.000,132,11121714,113485,0,1747038571,13901.878165059992,127.21769298000436,53059.97745312 2025-05-12,08:29:33.000,132,11121693,113165,0,1747038572,13901.857956129992,127.23884037000244,53060.0054016 2025-05-12,08:29:34.000,132,11121688,113325,0,1747038573,13901.884901370002,127.28818427999795,53060.04033720001 2025-05-12,08:29:35.000,132,11121698,113205,0,1747038574,13901.871428749997,127.25998776000051,53060.05431144 2025-05-12,08:29:36.000,132,11121683,113085,0,1747038575,13901.864692440002,127.3093316700033,53059.998414480004 2025-05-12,08:29:37.000,132,11121711,113325,0,1747038576,13901.844483510002,127.25998776000051,53060.02636296 2025-05-12,08:29:38.000,132,11121686,113325,0,1747038577,13901.851219819997,127.25293863000115,53060.08225992 2025-05-12,08:29:39.000,132,11121721,113365,0,1747038578,13901.864692440002,127.27408601999923,53060.05431144 2025-05-12,08:29:40.000,132,11121692,113285,0,1747038579,13901.884901370002,127.28818427999795,53060.09623416 2025-05-12,08:29:41.000,132,11121704,113485,0,1747038580,13901.898373989992,127.29523341000458,53060.11020840001 2025-05-12,08:29:42.000,132,11121759,113165,0,1747038581,13901.898373989992,127.26703688999987,53060.12418264 2025-05-12,08:29:43.000,132,11121733,113085,0,1747038582,13901.871428749997,127.27408601999923,53060.145144 2025-05-12,08:29:44.000,132,11121715,113245,0,1747038583,13901.898373989992,127.2458895000018,53060.18007960001 2025-05-12,08:29:45.000,132,11121680,113285,0,1747038584,13901.905110300002,127.21769298000436,53060.18007960001 2025-05-12,08:29:46.000,132,11121705,113365,0,1747038585,13901.891637679997,127.29523341000458,53060.15213112 2025-05-12,08:29:47.000,132,11121700,113605,0,1747038586,13901.864692440002,127.30228254000394,53060.2150152 2025-05-12,08:29:48.000,132,11121718,113325,0,1747038587,13901.878165059992,127.32342993000202,53060.187066720006 2025-05-12,08:29:49.000,132,11121768,113325,0,1747038588,13901.891637679997,127.28818427999795,53060.22200232 2025-05-12,08:29:50.000,132,11121732,113365,0,1747038589,13901.857956129992,127.29523341000458,53060.2499508 2025-05-12,08:29:51.000,132,11121724,113005,0,1747038590,13901.878165059992,127.33047906000138,53060.284886400004 2025-05-12,08:29:52.000,132,11121690,113085,0,1747038591,13901.864692440002,127.33047906000138,53060.27789928001 2025-05-12,08:29:53.000,132,11121699,112765,0,1747038592,13901.857956129992,127.3445773200001,53060.29886064001 2025-05-12,08:29:54.000,132,11121743,113445,0,1747038593,13901.864692440002,127.32342993000202,53060.333796240004 2025-05-12,08:29:55.000,132,11121679,113445,0,1747038594,13901.857956129992,127.35867557999882,53060.41764168 2025-05-12,08:29:56.000,132,11121703,113445,0,1747038595,13901.878165059992,127.35867557999882,53060.39668032001 2025-05-12,08:29:57.000,132,11121768,113485,0,1747038596,13901.891637679997,127.35867557999882,53060.46655152001 2025-05-12,08:29:58.000,132,11121742,113325,0,1747038597,13901.898373989992,127.35162644999946,53060.473538640006 2025-05-12,08:29:59.000,132,11121748,113005,0,1747038598,13901.898373989992,127.33047906000138,53060.46655152001 2025-05-12,08:30:00.000,132,11121736,113325,0,1747038599,13901.938791849992,127.36572470999818,53060.49450000001 2025-05-12,08:30:01.000,132,11121732,113445,0,1747038600,13901.911846609997,127.3445773200001,53060.49450000001 2025-05-12,08:30:02.000,132,11121697,113445,0,1747038601,13901.932055539997,127.35162644999946,53060.49450000001 2025-05-12,08:30:03.000,132,11121768,113405,0,1747038602,13901.925319230002,127.33752819000074,53060.571358320005 2025-05-12,08:30:04.000,132,11121671,113445,0,1747038603,13901.918582919992,127.33752819000074,53060.54340984001 2025-05-12,08:30:05.000,132,11121713,113485,0,1747038604,13901.905110300002,127.35867557999882,53060.56437120001 2025-05-12,08:30:06.000,132,11121733,113325,0,1747038605,13901.932055539997,127.3093316700033,53060.59231968001 2025-05-12,08:30:07.000,132,11121727,113245,0,1747038606,13901.891637679997,127.29523341000458,53060.57834544 2025-05-12,08:30:08.000,132,11121792,113365,0,1747038607,13901.857956129992,127.27408601999923,53060.68315224001 2025-05-12,08:30:09.000,132,11121690,113245,0,1747038608,13901.945528160002,127.29523341000458,53060.76001056001 2025-05-12,08:30:10.000,132,11121656,113325,0,1747038609,13901.938791849992,127.3093316700033,53060.74603632 2025-05-12,08:30:11.000,132,11121745,113405,0,1747038610,13901.965737090002,127.27408601999923,53060.808920400006 2025-05-12,08:30:12.000,132,11121733,113365,0,1747038611,13902.012891259998,127.26703688999987,53060.79494616 2025-05-12,08:30:13.000,132,11121674,113285,0,1747038612,13901.938791849992,127.25293863000115,53060.857830240006 2025-05-12,08:30:14.000,132,11121668,113365,0,1747038613,13901.905110300002,127.23179124000308,53060.808920400006 2025-05-12,08:30:15.000,132,11121739,113245,0,1747038614,13901.932055539997,127.2458895000018,53060.88577872 2025-05-12,08:30:16.000,132,11121689,113125,0,1747038615,13901.905110300002,127.25998776000051,53060.82289464 2025-05-12,08:30:17.000,132,11121671,113445,0,1747038616,13901.911846609997,127.2458895000018,53060.88577872 2025-05-12,08:30:18.000,132,11121763,113125,0,1747038617,13901.871428749997,127.23884037000244,53060.89975296001 2025-05-12,08:30:19.000,132,11121708,113165,0,1747038618,13901.871428749997,127.23179124000308,53060.92071432 2025-05-12,08:30:20.000,132,11121683,113525,0,1747038619,13901.878165059992,127.196545589999,53060.93468856 2025-05-12,08:30:21.000,132,11121688,113405,0,1747038620,13901.878165059992,127.20359471999836,53060.92770144001 2025-05-12,08:30:22.000,132,11121669,113085,0,1747038621,13901.857956129992,127.21064384999772,53060.94866280001 2025-05-12,08:30:23.000,132,11121743,113405,0,1747038622,13901.844483510002,127.20359471999836,53060.9835984 2025-05-12,08:30:24.000,132,11121669,113325,0,1747038623,13901.857956129992,127.21769298000436,53060.99757264001 2025-05-12,08:30:25.000,132,11121683,113165,0,1747038624,13901.817538269992,127.196545589999,53060.99757264001 2025-05-12,08:30:26.000,132,11121729,113365,0,1747038625,13901.783856720001,127.21769298000436,53060.955649920004 2025-05-12,08:30:27.000,132,11121681,113165,0,1747038626,13901.824274580002,127.21769298000436,53060.976611280006 2025-05-12,08:30:28.000,132,11121722,113325,0,1747038627,13901.750175169997,127.23884037000244,53060.96962416001 2025-05-12,08:30:29.000,132,11121743,113125,0,1747038628,13901.770384099997,127.196545589999,53061.03250824 2025-05-12,08:30:30.000,132,11121653,113085,0,1747038629,13901.763647790001,127.21769298000436,53061.025521120006 2025-05-12,08:30:31.000,132,11121707,113445,0,1747038630,13901.756911479992,127.22474211000372,53061.03949536 2025-05-12,08:30:32.000,132,11121728,113445,0,1747038631,13901.763647790001,127.23179124000308,53061.004559760004 2025-05-12,08:30:33.000,132,11121714,113245,0,1747038632,13901.797329339992,127.23884037000244,53060.976611280006 2025-05-12,08:30:34.000,132,11121752,113325,0,1747038633,13901.750175169997,127.23884037000244,53061.06045672 2025-05-12,08:30:35.000,132,11121732,113605,0,1747038634,13901.736702549992,127.23179124000308,53061.0534696 2025-05-12,08:30:36.000,132,11121703,113445,0,1747038635,13901.756911479992,127.22474211000372,53061.03250824 2025-05-12,08:30:37.000,132,11121680,113125,0,1747038636,13901.756911479992,127.18949645999965,53060.99757264001 2025-05-12,08:30:38.000,132,11121732,113205,0,1747038637,13901.777120409992,127.196545589999,53061.03250824 2025-05-12,08:30:39.000,132,11121691,113565,0,1747038638,13901.777120409992,127.15425081000285,53061.0884052 2025-05-12,08:30:40.000,132,11121736,113525,0,1747038639,13901.729966239996,127.14720168000349,53061.11635368001 2025-05-12,08:30:41.000,132,11121743,113485,0,1747038640,13901.723229930001,127.16129994000221,53061.03949536 2025-05-12,08:30:42.000,132,11121662,113285,0,1747038641,13901.729966239996,127.18949645999965,53061.03250824 2025-05-12,08:30:43.000,132,11121709,113365,0,1747038642,13901.696284689991,127.14015255000413,53061.09539232001 2025-05-12,08:30:44.000,132,11121687,113525,0,1747038643,13901.682812070001,127.14015255000413,53061.03250824 2025-05-12,08:30:45.000,132,11121739,113165,0,1747038644,13901.655866829991,127.09080864000134,53061.03250824 2025-05-12,08:30:46.000,132,11121783,113485,0,1747038645,13901.676075759991,127.10490690000006,53061.0534696 2025-05-12,08:30:47.000,132,11121669,113245,0,1747038646,13901.662603140001,127.13310342000477,53061.08141808 2025-05-12,08:30:48.000,132,11121675,113285,0,1747038647,13901.649130519996,127.15425081000285,53061.04648248001 2025-05-12,08:30:49.000,132,11121722,113485,0,1747038648,13901.655866829991,127.15425081000285,53061.06744384001 2025-05-12,08:30:50.000,132,11121745,113365,0,1747038649,13901.615448969991,127.14720168000349,53061.004559760004 2025-05-12,08:30:51.000,132,11121697,113205,0,1747038650,13901.635657899991,127.08375951000198,53060.96962416001 2025-05-12,08:30:52.000,132,11121673,113325,0,1747038651,13901.642394210001,127.14015255000413,53061.01853400001 2025-05-12,08:30:53.000,132,11121672,113525,0,1747038652,13901.662603140001,127.17539820000093,53060.99058552 2025-05-12,08:30:54.000,132,11121733,113445,0,1747038653,13901.642394210001,127.196545589999,53061.03250824 2025-05-12,08:30:55.000,132,11121751,113285,0,1747038654,13901.628921589996,127.196545589999,53061.06744384001 2025-05-12,08:30:56.000,132,11121698,113285,0,1747038655,13901.676075759991,127.17539820000093,53061.03250824 2025-05-12,08:30:57.000,132,11121724,113205,0,1747038656,13901.669339449996,127.14015255000413,53061.03949536 2025-05-12,08:30:58.000,132,11121750,113365,0,1747038657,13901.649130519996,127.17539820000093,53060.99757264001 2025-05-12,08:30:59.000,132,11121671,113205,0,1747038658,13901.709757309996,127.16834907000157,53061.03250824 2025-05-12,08:31:00.000,132,11121725,113325,0,1747038659,13901.682812070001,127.18949645999965,53061.04648248001 2025-05-12,08:31:01.000,132,11121726,113245,0,1747038660,13901.682812070001,127.21064384999772,53061.074430960005 2025-05-12,08:31:02.000,132,11121693,113245,0,1747038661,13901.689548379996,127.22474211000372,53061.06045672 2025-05-12,08:31:03.000,132,11121733,113365,0,1747038662,13901.703021000001,127.18244733000029,53061.004559760004 2025-05-12,08:31:04.000,132,11121656,113325,0,1747038663,13901.696284689991,127.22474211000372,53061.01853400001 2025-05-12,08:31:05.000,132,11121735,113165,0,1747038664,13901.696284689991,127.21064384999772,53061.0534696 2025-05-12,08:31:06.000,132,11121756,113445,0,1747038665,13901.682812070001,127.22474211000372,53060.99058552 2025-05-12,08:31:07.000,132,11121767,113165,0,1747038666,13901.709757309996,127.25293863000115,53061.10936656 2025-05-12,08:31:08.000,132,11121745,113405,0,1747038667,13901.682812070001,127.2458895000018,53060.976611280006 2025-05-12,08:31:09.000,132,11121682,113445,0,1747038668,13901.682812070001,127.23884037000244,53060.976611280006 2025-05-12,08:31:10.000,132,11121690,113565,0,1747038669,13901.689548379996,127.23884037000244,53061.06045672 2025-05-12,08:31:11.000,132,11121694,113445,0,1747038670,13901.676075759991,127.28113514999859,53061.03250824 2025-05-12,08:31:12.000,132,11121755,113165,0,1747038671,13901.628921589996,127.27408601999923,53060.9835984 2025-05-12,08:31:13.000,132,11121733,113325,0,1747038672,13901.669339449996,127.25998776000051,53061.03250824 2025-05-12,08:31:14.000,132,11121692,113205,0,1747038673,13901.62218528,127.22474211000372,53061.01853400001 2025-05-12,08:31:15.000,132,11121772,113645,0,1747038674,13901.62218528,127.25998776000051,53060.99757264001 2025-05-12,08:31:16.000,132,11121727,113325,0,1747038675,13901.628921589996,127.25293863000115,53060.99757264001 2025-05-12,08:31:17.000,132,11121703,113165,0,1747038676,13901.615448969991,127.23179124000308,53060.99058552 2025-05-12,08:31:18.000,132,11121722,113325,0,1747038677,13901.575031109991,127.23179124000308,53061.01154688 2025-05-12,08:31:19.000,132,11121694,113285,0,1747038678,13901.56155849,127.25998776000051,53060.99757264001 2025-05-12,08:31:20.000,132,11121764,113485,0,1747038679,13901.58176742,127.2458895000018,53061.03250824 2025-05-12,08:31:21.000,132,11121811,113445,0,1747038680,13901.568294799996,127.26703688999987,53061.01853400001 2025-05-12,08:31:22.000,132,11121719,113325,0,1747038681,13901.595240039991,127.28818427999795,53060.99058552 2025-05-12,08:31:23.000,132,11121735,113325,0,1747038682,13901.588503729996,127.25998776000051,53061.004559760004 2025-05-12,08:31:24.000,132,11121762,113325,0,1747038683,13901.53461324999,127.26703688999987,53061.025521120006 2025-05-12,08:31:25.000,132,11121757,113205,0,1747038684,13901.568294799996,127.28113514999859,53060.9835984 2025-05-12,08:31:26.000,132,11121676,113325,0,1747038685,13901.55482217999,127.26703688999987,53060.976611280006 2025-05-12,08:31:27.000,132,11121731,113245,0,1747038686,13901.575031109991,127.25998776000051,53061.01853400001 2025-05-12,08:31:28.000,132,11121747,113325,0,1747038687,13901.55482217999,127.2458895000018,53060.99757264001 2025-05-12,08:31:29.000,132,11121700,113085,0,1747038688,13901.54134956,127.2458895000018,53061.04648248001 2025-05-12,08:31:30.000,132,11121669,113605,0,1747038689,13901.507668009996,127.26703688999987,53060.99757264001 2025-05-12,08:31:31.000,132,11121696,113165,0,1747038690,13901.44030491,127.25293863000115,53061.01154688 2025-05-12,08:31:32.000,132,11121697,113365,0,1747038691,13901.42009598,127.2458895000018,53060.94167568 2025-05-12,08:31:33.000,132,11121719,113445,0,1747038692,13901.44030491,127.21064384999772,53061.01154688 2025-05-12,08:31:34.000,132,11121734,113325,0,1747038693,13901.37967812,127.23179124000308,53060.99757264001 2025-05-12,08:31:35.000,132,11121702,113405,0,1747038694,13901.35273287999,127.196545589999,53060.99058552 2025-05-12,08:31:36.000,132,11121699,113365,0,1747038695,13901.325787639995,127.18244733000029,53060.955649920004 2025-05-12,08:31:37.000,132,11121734,113285,0,1747038696,13901.27189715999,127.16129994000221,53060.976611280006 2025-05-12,08:31:38.000,132,11121697,113285,0,1747038697,13901.23821561,127.21064384999772,53060.99058552 2025-05-12,08:31:39.000,132,11121694,113205,0,1747038698,13901.224742989994,127.14720168000349,53060.93468856 2025-05-12,08:31:40.000,132,11121746,113325,0,1747038699,13901.157379889999,127.07671038000262,53060.94866280001 2025-05-12,08:31:41.000,132,11121689,113245,0,1747038700,13901.164116199994,127.0978577700007,53060.94866280001 2025-05-12,08:31:42.000,132,11121729,113125,0,1747038701,13901.096753099999,127.04851385999791,53060.92071432 2025-05-12,08:31:43.000,132,11121727,113685,0,1747038702,13901.049598929989,127.01326821000112,53060.9137272 2025-05-12,08:31:44.000,132,11121717,113285,0,1747038703,13900.982235829993,126.9991699500024,53060.89975296001 2025-05-12,08:31:45.000,132,11121694,113405,0,1747038704,13900.955290589998,126.97802256000432,53060.89276584 2025-05-12,08:31:46.000,132,11121739,113365,0,1747038705,13900.968763209989,127.00621908000176,53060.89276584 2025-05-12,08:31:47.000,132,11121745,113645,0,1747038706,13900.941817969993,126.91458039000281,53060.87180448 2025-05-12,08:31:48.000,132,11121741,113445,0,1747038707,13900.948554279988,126.90753126000345,53060.82988176001 2025-05-12,08:31:49.000,132,11121726,113525,0,1747038708,13900.894663799998,126.8863838699981,53060.87180448 2025-05-12,08:31:50.000,132,11121721,112925,0,1747038709,13900.881191179993,126.8511382200013,53060.82289464 2025-05-12,08:31:51.000,132,11121747,113445,0,1747038710,13900.820564389993,126.87228560999938,53060.78097192001 2025-05-12,08:31:52.000,132,11121728,113245,0,1747038711,13900.807091770002,126.79474517999915,53060.79494616 2025-05-12,08:31:53.000,132,11121717,113285,0,1747038712,13900.746464980002,126.74540127000364,53060.76001056001 2025-05-12,08:31:54.000,132,11121710,113285,0,1747038713,13900.739728669992,126.72425387999829,53060.80193328001 2025-05-12,08:31:55.000,132,11121733,113445,0,1747038714,13900.699310809992,126.73130300999765,53060.76699768 2025-05-12,08:31:56.000,132,11121690,113405,0,1747038715,13900.645420330002,126.67490997000277,53060.71110072001 2025-05-12,08:31:57.000,132,11121681,113245,0,1747038716,13900.605002470002,126.61851693000062,53060.75302344 2025-05-12,08:31:58.000,132,11121722,113605,0,1747038717,13900.551111989997,126.59736954000255,53060.72507496 2025-05-12,08:31:59.000,132,11121726,113085,0,1747038718,13900.530903059996,126.5409765000004,53060.739049200005 2025-05-12,08:32:00.000,132,11121687,113205,0,1747038719,13900.483748890001,126.54802562999976,53060.73206208001 2025-05-12,08:32:01.000,132,11121736,113165,0,1747038720,13900.423122100001,126.51277998000296,53060.59231968001 2025-05-12,08:32:02.000,132,11121693,113205,0,1747038721,13900.423122100001,126.48458345999825,53060.62725528 2025-05-12,08:32:03.000,132,11121674,113165,0,1747038722,13900.429858409996,126.44933781000145,53060.61328104001 2025-05-12,08:32:04.000,132,11121737,113285,0,1747038723,13900.389440549996,126.42114129000402,53060.571358320005 2025-05-12,08:32:05.000,132,11121720,113445,0,1747038724,13900.416385789991,126.35064999000315,53060.55738408 2025-05-12,08:32:06.000,132,11121714,113365,0,1747038725,13900.40291317,126.41409216000466,53060.5993068 2025-05-12,08:32:07.000,132,11121765,113125,0,1747038726,13900.396176859991,126.36474825000187,53060.58533256 2025-05-12,08:32:08.000,132,11121738,113205,0,1747038727,13900.443331030001,126.3295025999978,53060.57834544 2025-05-12,08:32:09.000,132,11121696,113485,0,1747038728,13900.416385789991,126.3295025999978,53060.63424240001 2025-05-12,08:32:10.000,132,11121669,113485,0,1747038729,13900.423122100001,126.28015869000228,53060.55738408 2025-05-12,08:32:11.000,132,11121698,113085,0,1747038730,13900.409649479996,126.27310956000292,53060.55039696 2025-05-12,08:32:12.000,132,11121669,113165,0,1747038731,13900.396176859991,126.26606043000356,53060.55039696 2025-05-12,08:32:13.000,132,11121643,113445,0,1747038732,13900.389440549996,126.23081477999949,53060.57834544 2025-05-12,08:32:14.000,132,11121688,113245,0,1747038733,13900.375967929991,126.23081477999949,53060.54340984001 2025-05-12,08:32:15.000,132,11121726,113205,0,1747038734,13900.396176859991,126.22376565000013,53060.55738408 2025-05-12,08:32:16.000,132,11121681,113245,0,1747038735,13900.36249531,126.1955691300027,53060.53642272 2025-05-12,08:32:17.000,132,11121736,113445,0,1747038736,13900.396176859991,126.1955691300027,53060.55738408 2025-05-12,08:32:18.000,132,11121639,113445,0,1747038737,13900.396176859991,126.21671652000077,53060.571358320005 2025-05-12,08:32:19.000,132,11121654,113245,0,1747038738,13900.40291317,126.22376565000013,53060.55039696 2025-05-12,08:32:20.000,132,11121659,113325,0,1747038739,13900.38270424,126.17442174000462,53060.50847424 2025-05-12,08:32:21.000,132,11121684,113405,0,1747038740,13900.40291317,126.16032347999862,53060.54340984001 2025-05-12,08:32:22.000,132,11121674,113245,0,1747038741,13900.34228638,126.11097957000311,53060.51546136001 2025-05-12,08:32:23.000,132,11121651,113285,0,1747038742,13900.36249531,126.12507783000183,53060.55738408 2025-05-12,08:32:24.000,132,11121689,113205,0,1747038743,13900.40291317,126.08983217999776,53060.620268160004 2025-05-12,08:32:25.000,132,11121727,113485,0,1747038744,13900.396176859991,126.0475374000016,53060.59231968001 2025-05-12,08:32:26.000,132,11121676,113205,0,1747038745,13900.40291317,126.05458653000096,53060.60629392 2025-05-12,08:32:27.000,132,11121749,113165,0,1747038746,13900.389440549996,126.03343914000288,53060.620268160004 2025-05-12,08:32:28.000,132,11121644,113445,0,1747038747,13900.429858409996,125.99114435999945,53060.64821664 2025-05-12,08:32:29.000,132,11121712,113325,0,1747038748,13900.436594719991,126.00524261999817,53060.64821664 2025-05-12,08:32:30.000,132,11121738,113205,0,1747038749,13900.450067339996,125.96294784000202,53060.66219088001 2025-05-12,08:32:31.000,132,11121728,113245,0,1747038750,13900.456803649991,125.9488495800033,53060.66219088001 2025-05-12,08:32:32.000,132,11121723,113125,0,1747038751,13900.503957820001,125.91360392999923,53060.67616512 2025-05-12,08:32:33.000,132,11121674,113325,0,1747038752,13900.463539960001,125.92065305999859,53060.75302344 2025-05-12,08:32:34.000,132,11121639,113405,0,1747038753,13900.530903059996,125.90655479999987,53060.72507496 2025-05-12,08:32:35.000,132,11121678,113205,0,1747038754,13900.551111989997,125.89245654000115,53060.787959040004 2025-05-12,08:32:36.000,132,11121679,113525,0,1747038755,13900.544375680001,125.86426002000371,53060.79494616 2025-05-12,08:32:37.000,132,11121662,113165,0,1747038756,13900.571320919997,125.86426002000371,53060.78097192001 2025-05-12,08:32:38.000,132,11121704,113165,0,1747038757,13900.584793540002,125.86426002000371,53060.739049200005 2025-05-12,08:32:39.000,132,11121747,113365,0,1747038758,13900.571320919997,125.836063499999,53060.787959040004 2025-05-12,08:32:40.000,132,11121717,113405,0,1747038759,13900.571320919997,125.8008178500022,53060.836868880004 2025-05-12,08:32:41.000,132,11121689,113045,0,1747038760,13900.557848299992,125.77262133000477,53060.79494616 2025-05-12,08:32:42.000,132,11121681,113405,0,1747038761,13900.618475089992,125.74442481000006,53060.85084312001 2025-05-12,08:32:43.000,132,11121729,113165,0,1747038762,13900.605002470002,125.74442481000006,53060.857830240006 2025-05-12,08:32:44.000,132,11121738,113245,0,1747038763,13900.665629260002,125.71622829000262,53060.80193328001 2025-05-12,08:32:45.000,132,11121713,113365,0,1747038764,13900.652156639997,125.65983525000047,53060.857830240006 2025-05-12,08:32:46.000,132,11121730,113445,0,1747038765,13900.652156639997,125.64573699000175,53060.87879160001 2025-05-12,08:32:47.000,132,11121666,113325,0,1747038766,13900.685838190002,125.62458960000367,53060.93468856 2025-05-12,08:32:48.000,132,11121665,113325,0,1747038767,13900.706047120002,125.5893439499996,53060.93468856 2025-05-12,08:32:49.000,132,11121672,113485,0,1747038768,13900.773410219997,125.54000004000409,53060.94167568 2025-05-12,08:32:50.000,132,11121711,113165,0,1747038769,13900.732992359997,125.51885264999873,53060.92770144001 2025-05-12,08:32:51.000,132,11121712,113325,0,1747038770,13900.800355459993,125.56114743000217,53060.955649920004 2025-05-12,08:32:52.000,132,11121679,113525,0,1747038771,13900.759937599993,125.44836134999787,53060.94866280001 2025-05-12,08:32:53.000,132,11121688,113325,0,1747038772,13900.746464980002,125.42016483000043,53060.955649920004 2025-05-12,08:32:54.000,132,11121672,112925,0,1747038773,13900.786882840002,125.42016483000043,53060.96263704 2025-05-12,08:32:55.000,132,11121674,113445,0,1747038774,13900.827300700003,125.40606657000171,53060.93468856 2025-05-12,08:32:56.000,132,11121667,113525,0,1747038775,13900.847509630003,125.32852614000149,53060.955649920004 2025-05-12,08:32:57.000,132,11121718,113245,0,1747038776,13900.854245939998,125.42016483000043,53060.92071432 2025-05-12,08:32:58.000,132,11121737,113245,0,1747038777,13900.921609039993,125.37082091999764,53060.96962416001 2025-05-12,08:32:59.000,132,11121714,113165,0,1747038778,13900.914872729998,125.39901744000235,53060.92770144001 2025-05-12,08:33:00.000,132,11121666,113445,0,1747038779,13900.955290589998,125.3426244000002,53060.96962416001 2025-05-12,08:33:01.000,132,11121638,113445,0,1747038780,13900.975499519998,125.37787005000428,53060.96962416001 2025-05-12,08:33:02.000,132,11121688,113325,0,1747038781,13900.982235829993,125.35672265999892,53060.92071432 2025-05-12,08:33:03.000,132,11121649,113245,0,1747038782,13901.015917379998,125.29328049000469,53060.94866280001 2025-05-12,08:33:04.000,132,11121715,113405,0,1747038783,13901.029389999989,125.29328049000469,53060.906740080005 2025-05-12,08:33:05.000,132,11121626,113245,0,1747038784,13901.056335239999,125.30737875000341,53060.92770144001 2025-05-12,08:33:06.000,132,11121719,113245,0,1747038785,13901.096753099999,125.29328049000469,53060.9835984 2025-05-12,08:33:07.000,132,11121664,113285,0,1747038786,13901.069807859989,125.28623135999806,53060.96962416001 2025-05-12,08:33:08.000,132,11121735,113365,0,1747038787,13901.137170959999,125.25803484000062,53060.9835984 2025-05-12,08:33:09.000,132,11121739,113365,0,1747038788,13901.116962029999,125.2791822299987,53060.9835984 2025-05-12,08:33:10.000,132,11121726,113405,0,1747038789,13901.157379889999,125.26508396999998,53060.955649920004 2025-05-12,08:33:11.000,132,11121737,113325,0,1747038790,13901.116962029999,125.22278919000382,53061.03250824 2025-05-12,08:33:12.000,132,11121677,113365,0,1747038791,13901.096753099999,125.27213309999934,53061.01154688 2025-05-12,08:33:13.000,132,11121730,113445,0,1747038792,13901.116962029999,125.2439365800019,53061.004559760004 2025-05-12,08:33:14.000,132,11121667,113205,0,1747038793,13901.103489409994,125.22278919000382,53060.96962416001 2025-05-12,08:33:15.000,132,11121730,113325,0,1747038794,13901.083280479994,125.22278919000382,53060.94167568 2025-05-12,08:33:16.000,132,11121688,113285,0,1747038795,13901.029389999989,125.25098571000126,53061.01154688 2025-05-12,08:33:17.000,132,11121688,113085,0,1747038796,13901.056335239999,125.2439365800019,53060.99058552 2025-05-12,08:33:18.000,132,11121685,113085,0,1747038797,13901.056335239999,125.21574006000446,53060.94167568 2025-05-12,08:33:19.000,132,11121688,113525,0,1747038798,13901.042862619994,125.23688745000254,53060.955649920004 2025-05-12,08:33:20.000,132,11121670,113405,0,1747038799,13901.042862619994,125.22983832000318,53060.955649920004 2025-05-12,08:33:21.000,132,11121674,113245,0,1747038800,13900.988972139989,125.22278919000382,53060.92770144001 2025-05-12,08:33:22.000,132,11121707,113405,0,1747038801,13900.988972139989,125.26508396999998,53060.857830240006 2025-05-12,08:33:23.000,132,11121654,113285,0,1747038802,13900.988972139989,125.27213309999934,53060.89975296001 2025-05-12,08:33:24.000,132,11121690,113325,0,1747038803,13900.968763209989,125.30032962000405,53060.87879160001 2025-05-12,08:33:25.000,132,11121752,113325,0,1747038804,13901.015917379998,125.27213309999934,53060.843856 2025-05-12,08:33:26.000,132,11121696,113405,0,1747038805,13900.975499519998,125.32147701000213,53060.857830240006 2025-05-12,08:33:27.000,132,11121749,113205,0,1747038806,13900.968763209989,125.30737875000341,53060.82289464 2025-05-12,08:33:28.000,132,11121716,113365,0,1747038807,13900.988972139989,125.26508396999998,53060.74603632 2025-05-12,08:33:29.000,132,11121783,113605,0,1747038808,13900.941817969993,125.35672265999892,53060.79494616 2025-05-12,08:33:30.000,132,11121758,113405,0,1747038809,13900.968763209989,125.33557527000085,53060.82988176001 2025-05-12,08:33:31.000,132,11121705,113085,0,1747038810,13900.982235829993,125.36377178999828,53060.7041136 2025-05-12,08:33:32.000,132,11121716,113725,0,1747038811,13901.063071549994,125.33557527000085,53060.74603632 2025-05-12,08:33:33.000,132,11121738,113165,0,1747038812,13901.042862619994,125.35672265999892,53060.71110072001 2025-05-12,08:33:34.000,132,11121744,113365,0,1747038813,13900.995708449998,125.34967352999956,53060.69712648 2025-05-12,08:33:35.000,132,11121748,113405,0,1747038814,13900.962026899993,125.38491918000364,53060.65520376 2025-05-12,08:33:36.000,132,11121684,113285,0,1747038815,13901.015917379998,125.391968310003,53060.620268160004 2025-05-12,08:33:37.000,132,11121745,113365,0,1747038816,13901.015917379998,125.38491918000364,53060.669178000004 2025-05-12,08:33:38.000,132,11121676,113445,0,1747038817,13900.995708449998,125.37787005000428,53060.620268160004 2025-05-12,08:33:39.000,132,11121735,113285,0,1747038818,13901.029389999989,125.34967352999956,53060.641229520006 2025-05-12,08:33:40.000,132,11121710,113205,0,1747038819,13901.009181069989,125.37787005000428,53060.58533256 2025-05-12,08:33:41.000,132,11121705,113365,0,1747038820,13901.056335239999,125.44836134999787,53060.56437120001 2025-05-12,08:33:42.000,132,11121716,113045,0,1747038821,13901.083280479994,125.44131221999851,53060.5993068 2025-05-12,08:33:43.000,132,11121696,113445,0,1747038822,13901.056335239999,125.41311570000107,53060.60629392 2025-05-12,08:33:44.000,132,11121695,113285,0,1747038823,13901.036126309999,125.41311570000107,53060.56437120001 2025-05-12,08:33:45.000,132,11121699,113365,0,1747038824,13901.049598929989,125.42721395999979,53060.5294356 2025-05-12,08:33:46.000,132,11121698,113525,0,1747038825,13901.042862619994,125.42721395999979,53060.5294356 2025-05-12,08:33:47.000,132,11121687,113365,0,1747038826,13901.042862619994,125.44131221999851,53060.50847424 2025-05-12,08:33:48.000,132,11121700,113165,0,1747038827,13901.056335239999,125.46950874000322,53060.522448480006 2025-05-12,08:33:49.000,132,11121734,113325,0,1747038828,13901.015917379998,125.44836134999787,53060.49450000001 2025-05-12,08:33:50.000,132,11121699,113365,0,1747038829,13900.995708449998,125.42721395999979,53060.48751288 2025-05-12,08:33:51.000,132,11121724,113405,0,1747038830,13900.955290589998,125.42016483000043,53060.48052576 2025-05-12,08:33:52.000,132,11121685,113005,0,1747038831,13901.002444759994,125.48360700000194,53060.46655152001 2025-05-12,08:33:53.000,132,11121707,113325,0,1747038832,13900.962026899993,125.42016483000043,53060.43161592 2025-05-12,08:33:54.000,132,11121689,113285,0,1747038833,13900.914872729998,125.44131221999851,53060.43161592 2025-05-12,08:33:55.000,132,11121712,113205,0,1747038834,13900.914872729998,125.41311570000107,53060.43860304 2025-05-12,08:33:56.000,132,11121725,113325,0,1747038835,13900.881191179993,125.38491918000364,53060.4595644 2025-05-12,08:33:57.000,132,11121669,113285,0,1747038836,13900.813828079998,125.36377178999828,53060.43860304 2025-05-12,08:33:58.000,132,11121742,113365,0,1747038837,13900.834037009998,125.29328049000469,53060.41065456 2025-05-12,08:33:59.000,132,11121733,113165,0,1747038838,13900.793619149998,125.29328049000469,53060.41065456 2025-05-12,08:34:00.000,132,11121701,113325,0,1747038839,13900.786882840002,125.2791822299987,53060.34777048001 2025-05-12,08:34:01.000,132,11121740,113525,0,1747038840,13900.766673910002,125.30032962000405,53060.305847760006 2025-05-12,08:34:02.000,132,11121684,113485,0,1747038841,13900.766673910002,125.23688745000254,53060.31283488 2025-05-12,08:34:03.000,132,11121665,113365,0,1747038842,13900.739728669992,125.21574006000446,53060.29886064001 2025-05-12,08:34:04.000,132,11121695,113365,0,1747038843,13900.739728669992,125.21574006000446,53060.27789928001 2025-05-12,08:34:05.000,132,11121705,113205,0,1747038844,13900.793619149998,125.23688745000254,53060.305847760006 2025-05-12,08:34:06.000,132,11121670,113325,0,1747038845,13900.860982249993,125.22983832000318,53060.25693792001 2025-05-12,08:34:07.000,132,11121705,113245,0,1747038846,13900.881191179993,125.21574006000446,53060.2499508 2025-05-12,08:34:08.000,132,11121677,113245,0,1747038847,13900.941817969993,125.2791822299987,53060.2150152 2025-05-12,08:34:09.000,132,11121667,113205,0,1747038848,13901.029389999989,125.30032962000405,53060.20802808001 2025-05-12,08:34:10.000,132,11121664,113285,0,1747038849,13901.157379889999,125.29328049000469,53060.22200232 2025-05-12,08:34:11.000,132,11121648,113405,0,1747038850,13901.265160849995,125.32852614000149,53060.22200232 2025-05-12,08:34:12.000,132,11121725,113485,0,1747038851,13901.33252394999,125.37787005000428,53060.20104096 2025-05-12,08:34:13.000,132,11121737,113365,0,1747038852,13901.366205499995,125.43426308999915,53060.25693792001 2025-05-12,08:34:14.000,132,11121665,113125,0,1747038853,13901.37967812,125.44836134999787,53060.24296368 2025-05-12,08:34:15.000,132,11121690,113405,0,1747038854,13901.41335966999,125.46245961000386,53060.22200232 2025-05-12,08:34:16.000,132,11121723,113165,0,1747038855,13901.447041219995,125.5259017799981,53060.2499508 2025-05-12,08:34:17.000,132,11121725,113605,0,1747038856,13901.426832289995,125.48360700000194,53060.27091216 2025-05-12,08:34:18.000,132,11121710,113525,0,1747038857,13901.426832289995,125.50475439000002,53060.26392504 2025-05-12,08:34:19.000,132,11121675,113165,0,1747038858,13901.45377752999,125.5540983000028,53060.2499508 2025-05-12,08:34:20.000,132,11121665,113445,0,1747038859,13901.43356859999,125.61754047000431,53060.27789928001 2025-05-12,08:34:21.000,132,11121669,113405,0,1747038860,13901.43356859999,125.69508090000454,53060.20802808001 2025-05-12,08:34:22.000,132,11121679,113285,0,1747038861,13901.39315073999,125.69508090000454,53060.22898944001 2025-05-12,08:34:23.000,132,11121747,113245,0,1747038862,13901.41335966999,125.72327742000198,53060.24296368 2025-05-12,08:34:24.000,132,11121749,113205,0,1747038863,13901.33252394999,125.76557219999813,53060.25693792001 2025-05-12,08:34:25.000,132,11121685,113445,0,1747038864,13901.39315073999,125.73032655000134,53060.26392504 2025-05-12,08:34:26.000,132,11121680,113365,0,1747038865,13901.39315073999,125.75852306999877,53060.235976560005 2025-05-12,08:34:27.000,132,11121719,113445,0,1747038866,13901.325787639995,125.76557219999813,53060.20802808001 2025-05-12,08:34:28.000,132,11121689,113205,0,1747038867,13901.31231501999,125.81491611000092,53060.29187352 2025-05-12,08:34:29.000,132,11121711,113045,0,1747038868,13901.345996569995,125.85016175999772,53060.20802808001 2025-05-12,08:34:30.000,132,11121763,113365,0,1747038869,13901.305578709995,125.89245654000115,53060.19405384 2025-05-12,08:34:31.000,132,11121703,113325,0,1747038870,13901.325787639995,125.89950567000051,53060.20802808001 2025-05-12,08:34:32.000,132,11121648,113245,0,1747038871,13901.31231501999,125.94180045000394,53060.26392504 2025-05-12,08:34:33.000,132,11121703,113165,0,1747038872,13901.35273287999,126.04048827000224,53060.20802808001 2025-05-12,08:34:34.000,132,11121798,113085,0,1747038873,13901.386414429995,126.06868478999968,53060.27091216 2025-05-12,08:34:35.000,132,11121722,113325,0,1747038874,13901.386414429995,126.08983217999776,53060.17309248 2025-05-12,08:34:36.000,132,11121677,113325,0,1747038875,13901.325787639995,126.1462252199999,53060.20802808001 2025-05-12,08:34:37.000,132,11121747,113045,0,1747038876,13901.35273287999,126.20261826000205,53060.2150152 2025-05-12,08:34:38.000,132,11121691,113405,0,1747038877,13901.366205499995,126.23786390999885,53060.15911824001 2025-05-12,08:34:39.000,132,11121752,113445,0,1747038878,13901.31231501999,126.37179738000123,53060.18007960001 2025-05-12,08:34:40.000,132,11121660,113245,0,1747038879,13901.31231501999,126.37179738000123,53060.166105360004 2025-05-12,08:34:41.000,132,11121699,113365,0,1747038880,13901.265160849995,126.3929447699993,53060.166105360004 2025-05-12,08:34:42.000,132,11121780,113165,0,1747038881,13901.19779775,126.43523955000273,53060.19405384 2025-05-12,08:34:43.000,132,11121732,113405,0,1747038882,13901.204534059994,126.47753432999889,53060.19405384 2025-05-12,08:34:44.000,132,11121739,113405,0,1747038883,13901.19779775,126.51277998000296,53060.13116976001 2025-05-12,08:34:45.000,132,11121684,113325,0,1747038884,13901.157379889999,126.56212388999847,53060.15213112 2025-05-12,08:34:46.000,132,11121736,113365,0,1747038885,13901.13043464999,126.58327128000383,53060.19405384 2025-05-12,08:34:47.000,132,11121753,113365,0,1747038886,13901.11022571999,126.58327128000383,53060.187066720006 2025-05-12,08:34:48.000,132,11121766,113325,0,1747038887,13901.036126309999,126.59736954000255,53060.145144 2025-05-12,08:34:49.000,132,11121717,113605,0,1747038888,13900.935081659998,126.63261518999934,53060.19405384 2025-05-12,08:34:50.000,132,11121679,113165,0,1747038889,13900.901400109993,126.69605736000085,53060.166105360004 2025-05-12,08:34:51.000,132,11121672,113445,0,1747038890,13900.881191179993,126.62556605999998,53060.145144 2025-05-12,08:34:52.000,132,11121776,113285,0,1747038891,13900.820564389993,126.6044186700019,53060.145144 2025-05-12,08:34:53.000,132,11121735,113205,0,1747038892,13900.827300700003,126.6537625800047,53060.138156880006 2025-05-12,08:34:54.000,132,11121742,113285,0,1747038893,13900.813828079998,126.69605736000085,53060.13116976001 2025-05-12,08:34:55.000,132,11121707,113285,0,1747038894,13900.793619149998,126.68900823000149,53060.117195520004 2025-05-12,08:34:56.000,132,11121732,113405,0,1747038895,13900.773410219997,126.6396643199987,53060.0752728 2025-05-12,08:34:57.000,132,11121740,113205,0,1747038896,13900.625211400002,126.66786084000341,53060.068285680005 2025-05-12,08:34:58.000,132,11121769,113245,0,1747038897,13900.584793540002,126.66786084000341,53060.068285680005 2025-05-12,08:34:59.000,132,11121758,112845,0,1747038898,13900.605002470002,126.63261518999934,53059.998414480004 2025-05-12,08:35:00.000,132,11121730,113205,0,1747038899,13900.470276269996,126.55507475999912,53060.019375840006 2025-05-12,08:35:01.000,132,11121741,113485,0,1747038900,13900.409649479996,126.53392737000104,53059.998414480004 2025-05-12,08:35:02.000,132,11121779,113525,0,1747038901,13900.416385789991,126.51982911000232,53060.0054016 2025-05-12,08:35:03.000,132,11121738,113285,0,1747038902,13900.288395899996,126.54802562999976,53059.94251752001 2025-05-12,08:35:04.000,132,11121708,113445,0,1747038903,13900.2210328,126.47048519999953,53059.94251752001 2025-05-12,08:35:05.000,132,11121717,113325,0,1747038904,13900.21429648999,126.41409216000466,53059.92155616001 2025-05-12,08:35:06.000,132,11121767,113125,0,1747038905,13900.13346076999,126.41409216000466,53059.88662056 2025-05-12,08:35:07.000,132,11121720,113285,0,1747038906,13900.086306599995,126.31540433999908,53059.85867208 2025-05-12,08:35:08.000,132,11121695,113245,0,1747038907,13900.05262504999,126.30835520999972,53059.78880088 2025-05-12,08:35:09.000,132,11121761,113205,0,1747038908,13899.99873457,126.26606043000356,53059.781813760004 2025-05-12,08:35:10.000,132,11121670,113525,0,1747038909,13899.99873457,126.2590113000042,53059.7608524 2025-05-12,08:35:11.000,132,11121771,113365,0,1747038910,13899.877480989999,126.20261826000205,53059.71194256 2025-05-12,08:35:12.000,132,11121737,113085,0,1747038911,13899.816854199998,126.13917609000055,53059.73989104 2025-05-12,08:35:13.000,132,11121738,113085,0,1747038912,13899.715809549998,126.07573391999904,53059.635084240006 2025-05-12,08:35:14.000,132,11121655,113205,0,1747038913,13899.722545859993,126.06868478999968,53059.57220016 2025-05-12,08:35:15.000,132,11121737,113245,0,1747038914,13899.736018479998,126.00524261999817,53059.57220016 2025-05-12,08:35:16.000,132,11121728,113245,0,1747038915,13899.668655379988,125.96294784000202,53059.58617440001 2025-05-12,08:35:17.000,132,11121691,113245,0,1747038916,13899.634973829998,125.96294784000202,53059.54425168 2025-05-12,08:35:18.000,132,11121751,113525,0,1747038917,13899.587819660002,125.90655479999987,53059.53027744 2025-05-12,08:35:19.000,132,11121747,113365,0,1747038918,13899.587819660002,125.87130915000307,53059.53726456001 2025-05-12,08:35:20.000,132,11121691,113085,0,1747038919,13899.621501209993,125.82196524000028,53059.43245776 2025-05-12,08:35:21.000,132,11121771,113205,0,1747038920,13899.581083349993,125.75852306999877,53059.4114964 2025-05-12,08:35:22.000,132,11121687,113325,0,1747038921,13899.520456559992,125.75852306999877,53059.35559944 2025-05-12,08:35:23.000,132,11121686,113325,0,1747038922,13899.540665489993,125.73032655000134,53059.29271536001 2025-05-12,08:35:24.000,132,11121740,113165,0,1747038923,13899.533929179997,125.66688437999983,53059.299702480006 2025-05-12,08:35:25.000,132,11121692,113285,0,1747038924,13899.547401800002,125.61754047000431,53059.33463808 2025-05-12,08:35:26.000,132,11121764,113445,0,1747038925,13899.554138109997,125.57524569000088,53059.278741120004 2025-05-12,08:35:27.000,132,11121759,113525,0,1747038926,13899.506983940002,125.5893439499996,53059.25777976 2025-05-12,08:35:28.000,132,11121752,113445,0,1747038927,13899.446357150002,125.51885264999873,53059.2368184 2025-05-12,08:35:29.000,132,11121780,113325,0,1747038928,13899.405939290002,125.47655787000258,53059.229831280005 2025-05-12,08:35:30.000,132,11121762,113365,0,1747038929,13899.345312500001,125.34967352999956,53059.180921440005 2025-05-12,08:35:31.000,132,11121776,113205,0,1747038930,13899.210586299996,125.33557527000085,53059.097076 2025-05-12,08:35:32.000,132,11121752,113365,0,1747038931,13899.048914859995,125.30032962000405,53059.111050240004 2025-05-12,08:35:33.000,132,11121710,113085,0,1747038932,13899.008496999995,125.28623135999806,53059.07611464 2025-05-12,08:35:34.000,132,11121628,113325,0,1747038933,13898.907452349995,125.08180659000209,53059.013230560005 2025-05-12,08:35:35.000,132,11121761,113485,0,1747038934,13898.84008925,125.02541354999994,53059.02021768 2025-05-12,08:35:36.000,132,11121719,113365,0,1747038935,13898.77272614999,125.03951180999866,53058.99925632 2025-05-12,08:35:37.000,132,11121715,113165,0,1747038936,13898.725571979994,124.9972170300025,53058.943359360004 2025-05-12,08:35:38.000,132,11121719,113285,0,1747038937,13898.664945189994,124.96902050999779,53058.943359360004 2025-05-12,08:35:39.000,132,11121711,113365,0,1747038938,13898.624527329994,124.95492224999907,53058.86650104001 2025-05-12,08:35:40.000,132,11121687,113245,0,1747038939,13898.489801129988,124.82098878000397,53058.85951392 2025-05-12,08:35:41.000,132,11121703,113245,0,1747038940,13898.382020169993,124.79279225999926,53058.86650104001 2025-05-12,08:35:42.000,132,11121761,113245,0,1747038941,13898.280975519992,124.7857431299999,53058.83156544 2025-05-12,08:35:43.000,132,11121751,113325,0,1747038942,13898.307920760002,124.69410444000096,53058.75470712 2025-05-12,08:35:44.000,132,11121701,113165,0,1747038943,13898.307920760002,124.64476052999817,53058.76868136001 2025-05-12,08:35:45.000,132,11121734,113405,0,1747038944,13898.213612419997,124.58131836000393,53058.726758640005 2025-05-12,08:35:46.000,132,11121680,113325,0,1747038945,13898.146249320002,124.56722009999794,53058.6429132 2025-05-12,08:35:47.000,132,11121714,113565,0,1747038946,13898.092358839996,124.53197445000114,53058.677848800005 2025-05-12,08:35:48.000,132,11121783,113285,0,1747038947,13898.072149909996,124.46853227999964,53058.64990032001 2025-05-12,08:35:49.000,132,11121768,113165,0,1747038948,13898.045204670001,124.42623750000348,53058.63592608 2025-05-12,08:35:50.000,132,11121670,113365,0,1747038949,13897.991314189996,124.40509010999813,53058.6429132 2025-05-12,08:35:51.000,132,11121746,113445,0,1747038950,13897.957632639991,124.33459881000454,53058.62195184001 2025-05-12,08:35:52.000,132,11121692,113285,0,1747038951,13897.937423709991,124.32050054999854,53058.60099048001 2025-05-12,08:35:53.000,132,11121711,113125,0,1747038952,13897.937423709991,124.3275496799979,53058.573041999996 2025-05-12,08:35:54.000,132,11121733,113325,0,1747038953,13897.90374216,124.30640228999982,53058.51714504 2025-05-12,08:35:55.000,132,11121745,113245,0,1747038954,13897.89700584999,124.24296011999832,53058.559067760005 2025-05-12,08:35:56.000,132,11121674,113485,0,1747038955,13897.809433819995,124.17951795000408,53058.52413216 2025-05-12,08:35:57.000,132,11121767,113405,0,1747038956,13897.80269751,124.15132142999937,53058.48220944001 2025-05-12,08:35:58.000,132,11121667,113445,0,1747038957,13897.79596119999,124.13722317000065,53058.48919656 2025-05-12,08:35:59.000,132,11121756,113245,0,1747038958,13897.79596119999,124.11607578000257,53058.47522232 2025-05-12,08:36:00.000,132,11121710,113645,0,1747038959,13897.83637905999,124.08787925999786,53058.51714504 2025-05-12,08:36:01.000,132,11121760,113245,0,1747038960,13897.829642749995,124.0808301299985,53058.48919656 2025-05-12,08:36:02.000,132,11121713,113405,0,1747038961,13897.870060609996,124.05263361000107,53058.45426096001 2025-05-12,08:36:03.000,132,11121722,113685,0,1747038962,13897.91721477999,124.05263361000107,53058.48220944001 2025-05-12,08:36:04.000,132,11121718,113325,0,1747038963,13897.89700584999,124.07378099999914,53058.44727384 2025-05-12,08:36:05.000,132,11121699,113165,0,1747038964,13897.92395109,124.05263361000107,53058.43329960001 2025-05-12,08:36:06.000,132,11121752,113365,0,1747038965,13897.890269539996,124.04558448000171,53058.43329960001 2025-05-12,08:36:07.000,132,11121699,113445,0,1747038966,13897.971105259996,124.04558448000171,53058.391376880005 2025-05-12,08:36:08.000,132,11121690,113325,0,1747038967,13898.051940979996,124.08787925999786,53058.47522232 2025-05-12,08:36:09.000,132,11121767,113125,0,1747038968,13898.092358839996,124.12312491000193,53058.47522232 2025-05-12,08:36:10.000,132,11121754,113125,0,1747038969,13898.119304079992,124.13722317000065,53058.41932536 2025-05-12,08:36:11.000,132,11121732,113085,0,1747038970,13898.173194559997,124.17246882000472,53058.42631248 2025-05-12,08:36:12.000,132,11121752,113325,0,1747038971,13898.307920760002,124.17951795000408,53058.4682352 2025-05-12,08:36:13.000,132,11121664,113205,0,1747038972,13898.375283859998,124.20066534000216,53058.50317080001 2025-05-12,08:36:14.000,132,11121698,113285,0,1747038973,13898.435910649998,124.18656708000344,53058.4682352 2025-05-12,08:36:15.000,132,11121740,113445,0,1747038974,13898.476328509998,124.2288618599996,53058.49618368 2025-05-12,08:36:16.000,132,11121772,113285,0,1747038975,13898.577373159998,124.27115664000303,53058.52413216 2025-05-12,08:36:17.000,132,11121758,113565,0,1747038976,13898.678417809999,124.25705838000431,53058.573041999996 2025-05-12,08:36:18.000,132,11121689,113525,0,1747038977,13898.73230828999,124.20771447000152,53058.5381064 2025-05-12,08:36:19.000,132,11121699,113445,0,1747038978,13898.806407699994,124.22181273000024,53058.51714504 2025-05-12,08:36:20.000,132,11121721,113285,0,1747038979,13898.9411339,124.23591098999896,53058.60099048001 2025-05-12,08:36:21.000,132,11121720,113245,0,1747038980,13898.98155176,124.24296011999832,53058.58701624 2025-05-12,08:36:22.000,132,11121697,113365,0,1747038981,13899.02196962,124.28525490000175,53058.559067760005 2025-05-12,08:36:23.000,132,11121708,113045,0,1747038982,13899.06238748,124.31345141999918,53058.66387456 2025-05-12,08:36:24.000,132,11121781,113525,0,1747038983,13899.11627795999,124.32050054999854,53058.63592608 2025-05-12,08:36:25.000,132,11121660,113325,0,1747038984,13899.136486889991,124.27115664000303,53058.65688744 2025-05-12,08:36:26.000,132,11121701,113365,0,1747038985,13899.170168439996,124.29935316000046,53058.677848800005 2025-05-12,08:36:27.000,132,11121770,113445,0,1747038986,13899.264476780001,124.2923040300011,53058.70579728 2025-05-12,08:36:28.000,132,11121646,113365,0,1747038987,13899.311630949996,124.25000924999767,53058.69182304 2025-05-12,08:36:29.000,132,11121711,113165,0,1747038988,13899.311630949996,124.27820577000239,53058.75470712 2025-05-12,08:36:30.000,132,11121694,113205,0,1747038989,13899.304894640001,124.27820577000239,53058.76169424 2025-05-12,08:36:31.000,132,11121708,113365,0,1747038990,13899.358785119992,124.26410751000367,53058.775668480004 2025-05-12,08:36:32.000,132,11121749,113005,0,1747038991,13899.405939290002,124.28525490000175,53058.78964272001 2025-05-12,08:36:33.000,132,11121648,113485,0,1747038992,13899.500247629992,124.2923040300011,53058.80361696 2025-05-12,08:36:34.000,132,11121651,113325,0,1747038993,13899.547401800002,124.29935316000046,53058.81060408 2025-05-12,08:36:35.000,132,11121676,113445,0,1747038994,13899.581083349993,124.25705838000431,53058.824578320004 2025-05-12,08:36:36.000,132,11121669,113365,0,1747038995,13899.675391689998,124.3416479400039,53058.88746240001 2025-05-12,08:36:37.000,132,11121657,113165,0,1747038996,13899.715809549998,124.36279533000197,53058.88746240001 2025-05-12,08:36:38.000,132,11121730,113325,0,1747038997,13899.756227409998,124.33459881000454,53058.922398 2025-05-12,08:36:39.000,132,11121772,113125,0,1747038998,13899.843799439994,124.37689359000069,53058.90842376 2025-05-12,08:36:40.000,132,11121752,113405,0,1747038999,13899.917898849999,124.41213924000476,53058.95733360001 2025-05-12,08:36:41.000,132,11121665,113085,0,1747039000,13900.03241611999,124.42623750000348,53058.98528208001 2025-05-12,08:36:42.000,132,11121753,113325,0,1747039001,13900.03241611999,124.475581409999,53059.04816616 2025-05-12,08:36:43.000,132,11121739,113085,0,1747039002,13900.09977922,124.53197445000114,53059.04816616 2025-05-12,08:36:44.000,132,11121737,113085,0,1747039003,13900.167142319995,124.56017096999858,53059.062140400005 2025-05-12,08:36:45.000,132,11121715,113405,0,1747039004,13900.23450541999,124.60246575000201,53059.02021768 2025-05-12,08:36:46.000,132,11121758,113245,0,1747039005,13900.328813759996,124.57426923000457,53059.07611464 2025-05-12,08:36:47.000,132,11121680,113245,0,1747039006,13900.423122100001,124.57426923000457,53059.132011600006 2025-05-12,08:36:48.000,132,11121703,113325,0,1747039007,13900.510694129996,124.58131836000393,53059.20886992 2025-05-12,08:36:49.000,132,11121750,113285,0,1747039008,13900.571320919997,124.6518096600048,53059.159960080004 2025-05-12,08:36:50.000,132,11121751,113165,0,1747039009,13900.625211400002,124.68000618000224,53059.14598584 2025-05-12,08:36:51.000,132,11121692,113445,0,1747039010,13900.739728669992,124.72935008999775,53059.18790856 2025-05-12,08:36:52.000,132,11121728,113365,0,1747039011,13900.834037009998,124.7504974800031,53059.25079264001 2025-05-12,08:36:53.000,132,11121741,113285,0,1747039012,13900.914872729998,124.75754661000246,53059.27175400001 2025-05-12,08:36:54.000,132,11121708,113165,0,1747039013,13900.948554279988,124.7504974800031,53059.32066384001 2025-05-12,08:36:55.000,132,11121704,113205,0,1747039014,13901.063071549994,124.76459574000182,53059.33463808 2025-05-12,08:36:56.000,132,11121727,113485,0,1747039015,13901.103489409994,124.83508704000269,53059.3765608 2025-05-12,08:36:57.000,132,11121669,113525,0,1747039016,13901.157379889999,124.84213617000205,53059.397522160005 2025-05-12,08:36:58.000,132,11121760,113365,0,1747039017,13901.25842454,124.87033268999949,53059.495341840004 2025-05-12,08:36:59.000,132,11121678,113325,0,1747039018,13901.31905133,124.8844309499982,53059.53027744 2025-05-12,08:37:00.000,132,11121695,113365,0,1747039019,13901.37967812,124.933774860001,53059.614122880004 2025-05-12,08:37:01.000,132,11121741,113165,0,1747039020,13901.447041219995,124.933774860001,53059.60713576001 2025-05-12,08:37:02.000,132,11121722,113445,0,1747039021,13901.48072277,124.933774860001,53059.64207136 2025-05-12,08:37:03.000,132,11121684,113285,0,1747039022,13901.548085869996,124.933774860001,53059.663032720004 2025-05-12,08:37:04.000,132,11121695,113445,0,1747039023,13901.635657899991,124.98311877000378,53059.6909812 2025-05-12,08:37:05.000,132,11121708,113045,0,1747039024,13901.642394210001,125.01836442000058,53059.67700696001 2025-05-12,08:37:06.000,132,11121729,113125,0,1747039025,13901.716493619992,125.03951180999866,53059.71892968 2025-05-12,08:37:07.000,132,11121725,113285,0,1747039026,13901.790593029997,125.0324626799993,53059.71194256 2025-05-12,08:37:08.000,132,11121778,113165,0,1747039027,13901.824274580002,125.06770833000337,53059.732903920005 2025-05-12,08:37:09.000,132,11121810,113565,0,1747039028,13901.871428749997,125.06065920000401,53059.7608524 2025-05-12,08:37:10.000,132,11121693,113285,0,1747039029,13901.925319230002,125.08885572000145,53059.7608524 2025-05-12,08:37:11.000,132,11121755,113165,0,1747039030,13902.012891259998,125.15934702000231,53059.83771072 2025-05-12,08:37:12.000,132,11121681,113325,0,1747039031,13902.086990669988,125.20164179999847,53059.91456904 2025-05-12,08:37:13.000,132,11121725,113285,0,1747039032,13902.134144839998,125.22278919000382,53059.87963344 2025-05-12,08:37:14.000,132,11121762,113445,0,1747039033,13902.214980559998,125.25098571000126,53059.92854328 2025-05-12,08:37:15.000,132,11121699,113325,0,1747039034,13902.295816279999,125.27213309999934,53059.90758192 2025-05-12,08:37:16.000,132,11121676,113365,0,1747039035,13902.336234139999,125.28623135999806,53059.949504640004 2025-05-12,08:37:17.000,132,11121721,113165,0,1747039036,13902.383388309994,125.33557527000085,53059.99142736001 2025-05-12,08:37:18.000,132,11121767,113165,0,1747039037,13902.41706986,125.37082091999764,53060.03335008 2025-05-12,08:37:19.000,132,11121764,113205,0,1747039038,13902.51811451,125.37082091999764,53060.08924704001 2025-05-12,08:37:20.000,132,11121750,113405,0,1747039039,13902.585477609995,125.42016483000043,53060.12418264 2025-05-12,08:37:21.000,132,11121674,113085,0,1747039040,13902.65284070999,125.44836134999787,53060.09623416 2025-05-12,08:37:22.000,132,11121691,113285,0,1747039041,13902.726940119996,125.47655787000258,53060.15213112 2025-05-12,08:37:23.000,132,11121760,113445,0,1747039042,13902.787566909996,125.5540983000028,53060.20104096 2025-05-12,08:37:24.000,132,11121681,113405,0,1747039043,13902.854930009991,125.56819656000152,53060.2150152 2025-05-12,08:37:25.000,132,11121728,113245,0,1747039044,13902.976183589992,125.5893439499996,53060.22200232 2025-05-12,08:37:26.000,132,11121766,113445,0,1747039045,13903.009865139997,125.61754047000431,53060.27091216 2025-05-12,08:37:27.000,132,11121699,113085,0,1747039046,13903.070491929997,125.65278612000111,53060.31283488 2025-05-12,08:37:28.000,132,11121717,113085,0,1747039047,13903.137855029992,125.67393350999919,53060.319822 2025-05-12,08:37:29.000,132,11121734,113405,0,1747039048,13903.171536579997,125.65278612000111,53060.34078336 2025-05-12,08:37:30.000,132,11121630,113325,0,1747039049,13903.205218130002,125.65278612000111,53060.36873184 2025-05-12,08:37:31.000,132,11121689,113325,0,1747039050,13903.279317539993,125.6880317699979,53060.403667440005 2025-05-12,08:37:32.000,132,11121631,113525,0,1747039051,13903.366889569988,125.69508090000454,53060.452577280004 2025-05-12,08:37:33.000,132,11121731,113445,0,1747039052,13903.387098499988,125.67393350999919,53060.44559016001 2025-05-12,08:37:34.000,132,11121713,113245,0,1747039053,13903.440988979994,125.66688437999983,53060.51546136001 2025-05-12,08:37:35.000,132,11121675,113445,0,1747039054,13903.440988979994,125.64573699000175,53060.50847424 2025-05-12,08:37:36.000,132,11121739,113245,0,1747039055,13903.481406839994,125.63868786000239,53060.58533256 2025-05-12,08:37:37.000,132,11121655,113285,0,1747039056,13903.535297319999,125.61754047000431,53060.66219088001 2025-05-12,08:37:38.000,132,11121742,113285,0,1747039057,13903.602660419994,125.63868786000239,53060.63424240001 2025-05-12,08:37:39.000,132,11121675,113445,0,1747039058,13903.64981458999,125.63163873000303,53060.66219088001 2025-05-12,08:37:40.000,132,11121687,113685,0,1747039059,13903.723913999995,125.62458960000367,53060.74603632 2025-05-12,08:37:41.000,132,11121690,113285,0,1747039060,13903.77106816999,125.61049133999768,53060.73206208001 2025-05-12,08:37:42.000,132,11121686,113565,0,1747039061,13903.79127709999,125.58229482000024,53060.78097192001 2025-05-12,08:37:43.000,132,11121671,113045,0,1747039062,13903.83169495999,125.56114743000217,53060.80193328001 2025-05-12,08:37:44.000,132,11121629,113085,0,1747039063,13903.845167579995,125.4906561300013,53060.82988176001 2025-05-12,08:37:45.000,132,11121684,113325,0,1747039064,13903.885585439995,125.50475439000002,53060.86481736 2025-05-12,08:37:46.000,132,11121735,113285,0,1747039065,13903.93947592,125.49770526000066,53060.81590752 2025-05-12,08:37:47.000,132,11121726,113125,0,1747039066,13904.00010271,125.50475439000002,53060.843856 2025-05-12,08:37:48.000,132,11121691,113205,0,1747039067,13904.00010271,125.47655787000258,53060.89276584 2025-05-12,08:37:49.000,132,11121677,113325,0,1747039068,13904.0607295,125.44131221999851,53060.976611280006 2025-05-12,08:37:50.000,132,11121705,113445,0,1747039069,13904.134828909991,125.43426308999915,53060.99058552 2025-05-12,08:37:51.000,132,11121698,113325,0,1747039070,13904.168510459996,125.47655787000258,53060.955649920004 2025-05-12,08:37:52.000,132,11121743,113085,0,1747039071,13904.242609870002,125.41311570000107,53060.955649920004 2025-05-12,08:37:53.000,132,11121637,113245,0,1747039072,13904.269555109997,125.40606657000171,53060.955649920004 2025-05-12,08:37:54.000,132,11121688,113205,0,1747039073,13904.303236660002,125.38491918000364,53061.004559760004 2025-05-12,08:37:55.000,132,11121681,113325,0,1747039074,13904.336918209992,125.37787005000428,53061.06045672 2025-05-12,08:37:56.000,132,11121672,113325,0,1747039075,13904.384072380002,125.35672265999892,53061.025521120006 2025-05-12,08:37:57.000,132,11121676,113245,0,1747039076,13904.451435479998,125.29328049000469,53061.13032792 2025-05-12,08:37:58.000,132,11121724,113125,0,1747039077,13904.451435479998,125.29328049000469,53061.15128928 2025-05-12,08:37:59.000,132,11121700,113005,0,1747039078,13904.464908100003,125.30737875000341,53061.193212000006 2025-05-12,08:38:00.000,132,11121742,113165,0,1747039079,13904.471644409998,125.25098571000126,53061.22116048 2025-05-12,08:38:01.000,132,11121726,113165,0,1747039080,13904.505325959988,125.2439365800019,53061.26308320001 2025-05-12,08:38:02.000,132,11121677,113245,0,1747039081,13904.505325959988,125.2439365800019,53061.2980188 2025-05-12,08:38:03.000,132,11121734,113165,0,1747039082,13904.505325959988,125.18049441000039,53061.26308320001 2025-05-12,08:38:04.000,132,11121657,113165,0,1747039083,13904.498589649993,125.18049441000039,53061.360902880006 2025-05-12,08:38:05.000,132,11121733,113485,0,1747039084,13904.565952749988,125.15934702000231,53061.40282560001 2025-05-12,08:38:06.000,132,11121745,113245,0,1747039085,13904.572689059998,125.18754353999975,53061.37487712 2025-05-12,08:38:07.000,132,11121690,113285,0,1747039086,13904.545743819988,125.15934702000231,53061.43077408001 2025-05-12,08:38:08.000,132,11121689,113085,0,1747039087,13904.572689059998,125.08885572000145,53061.48667104 2025-05-12,08:38:09.000,132,11121714,113405,0,1747039088,13904.545743819988,125.08885572000145,53061.48667104 2025-05-12,08:38:10.000,132,11121740,113325,0,1747039089,13904.545743819988,125.07475746000273,53061.528593760006 2025-05-12,08:38:11.000,132,11121675,113365,0,1747039090,13904.539007509993,125.02541354999994,53061.51461952 2025-05-12,08:38:12.000,132,11121657,113125,0,1747039091,13904.505325959988,125.00426616000186,53061.577503600005 2025-05-12,08:38:13.000,132,11121708,113365,0,1747039092,13904.464908100003,124.94082399000035,53061.59147784 2025-05-12,08:38:14.000,132,11121676,113205,0,1747039093,13904.478380719993,124.91262747000292,53061.626413440004 2025-05-12,08:38:15.000,132,11121687,113325,0,1747039094,13904.444699170002,124.84213617000205,53061.61942632001 2025-05-12,08:38:16.000,132,11121702,113165,0,1747039095,13904.424490240002,124.80689051999798,53061.66833616001 2025-05-12,08:38:17.000,132,11121743,113485,0,1747039096,13904.390808689997,124.7857431299999,53061.647374800006 2025-05-12,08:38:18.000,132,11121703,113285,0,1747039097,13904.377336069992,124.7857431299999,53061.696284640006 2025-05-12,08:38:19.000,132,11121710,113085,0,1747039098,13904.309972969997,124.72230095999839,53061.696284640006 2025-05-12,08:38:20.000,132,11121727,113365,0,1747039099,13904.283027730002,124.65885879000416,53061.696284640006 2025-05-12,08:38:21.000,132,11121699,113245,0,1747039100,13904.276291419992,124.62361314000009,53061.70327176 2025-05-12,08:38:22.000,132,11121688,113285,0,1747039101,13904.249346179997,124.60951488000137,53061.72423312 2025-05-12,08:38:23.000,132,11121753,113285,0,1747039102,13904.215664629992,124.55312183999922,53061.70327176 2025-05-12,08:38:24.000,132,11121732,113405,0,1747039103,13904.208928319997,124.58131836000393,53061.76615584001 2025-05-12,08:38:25.000,132,11121709,113605,0,1747039104,13904.202192010001,124.48967966999771,53061.78013008 2025-05-12,08:38:26.000,132,11121691,113125,0,1747039105,13904.148301529996,124.46148315000028,53061.78013008 2025-05-12,08:38:27.000,132,11121704,113165,0,1747039106,13904.188719389997,124.41918837000412,53061.80109144 2025-05-12,08:38:28.000,132,11121710,113365,0,1747039107,13904.168510459996,124.41213924000476,53061.82903992 2025-05-12,08:38:29.000,132,11121673,113485,0,1747039108,13904.181983080001,124.35574620000261,53061.82903992 2025-05-12,08:38:30.000,132,11121728,113605,0,1747039109,13904.195455699992,124.3416479400039,53061.80807856001 2025-05-12,08:38:31.000,132,11121644,113285,0,1747039110,13904.168510459996,124.29935316000046,53061.83602704001 2025-05-12,08:38:32.000,132,11121719,113445,0,1747039111,13904.202192010001,124.28525490000175,53061.80807856001 2025-05-12,08:38:33.000,132,11121746,113125,0,1747039112,13904.168510459996,124.25705838000431,53061.85000128 2025-05-12,08:38:34.000,132,11121683,113125,0,1747039113,13904.168510459996,124.25705838000431,53061.85698840001 2025-05-12,08:38:35.000,132,11121740,113285,0,1747039114,13904.181983080001,124.23591098999896,53061.863975520006 2025-05-12,08:38:36.000,132,11121739,113125,0,1747039115,13904.175246769992,124.17951795000408,53061.85000128 2025-05-12,08:38:37.000,132,11121771,112885,0,1747039116,13904.128092599996,124.15837055999873,53061.891924 2025-05-12,08:38:38.000,132,11121665,113205,0,1747039117,13904.155037839992,124.13722317000065,53061.891924 2025-05-12,08:38:39.000,132,11121650,113205,0,1747039118,13904.128092599996,124.14427230000001,53061.912885360005 2025-05-12,08:38:40.000,132,11121738,113285,0,1747039119,13904.080938430001,124.14427230000001,53061.90589824001 2025-05-12,08:38:41.000,132,11121675,113285,0,1747039120,13904.0607295,124.10902665000322,53061.91987248 2025-05-12,08:38:42.000,132,11121666,113325,0,1747039121,13904.0607295,124.05263361000107,53061.87096264 2025-05-12,08:38:43.000,132,11121676,113285,0,1747039122,13903.993366399991,124.05968274000043,53061.87096264 2025-05-12,08:38:44.000,132,11121668,113325,0,1747039123,13903.97315746999,123.99624056999892,53061.89891112 2025-05-12,08:38:45.000,132,11121700,113245,0,1747039124,13903.89905806,123.9821423100002,53061.85698840001 2025-05-12,08:38:46.000,132,11121713,113205,0,1747039125,13903.83843127,123.95394579000276,53061.85000128 2025-05-12,08:38:47.000,132,11121701,113325,0,1747039126,13903.824958649995,123.90460187999997,53061.89891112 2025-05-12,08:38:48.000,132,11121682,113445,0,1747039127,13903.81822234,123.8834544900019,53061.843014160004 2025-05-12,08:38:49.000,132,11121675,113245,0,1747039128,13903.71044137999,123.82706144999975,53061.89891112 2025-05-12,08:38:50.000,132,11121709,113285,0,1747039129,13903.744122929995,123.82001232000039,53061.87794976 2025-05-12,08:38:51.000,132,11121701,113525,0,1747039130,13903.703705069995,123.82001232000039,53061.85698840001 2025-05-12,08:38:52.000,132,11121701,113165,0,1747039131,13903.69023244999,123.78476667000359,53061.80109144 2025-05-12,08:38:53.000,132,11121722,113245,0,1747039132,13903.6565509,123.80591406000167,53061.82903992 2025-05-12,08:38:54.000,132,11121731,113485,0,1747039133,13903.663287209994,123.78476667000359,53061.815065680006 2025-05-12,08:38:55.000,132,11121683,113325,0,1747039134,13903.595924109999,123.76361927999824,53061.77314296 2025-05-12,08:38:56.000,132,11121662,113245,0,1747039135,13903.60939672999,123.76361927999824,53061.75916872 2025-05-12,08:38:57.000,132,11121748,113245,0,1747039136,13903.58918779999,123.74952101999952,53061.76615584001 2025-05-12,08:38:58.000,132,11121687,113245,0,1747039137,13903.562242559994,123.700177110004,53061.70327176 2025-05-12,08:38:59.000,132,11121661,113245,0,1747039138,13903.56897886999,123.700177110004,53061.72423312 2025-05-12,08:39:00.000,132,11121746,113285,0,1747039139,13903.501615769994,123.700177110004,53061.71724600001 2025-05-12,08:39:01.000,132,11121705,113645,0,1747039140,13903.494879459999,123.66493145999993,53061.70327176 2025-05-12,08:39:02.000,132,11121694,113085,0,1747039141,13903.508352079989,123.62968581000314,53061.68929752001 2025-05-12,08:39:03.000,132,11121663,113085,0,1747039142,13903.461197909994,123.65083320000122,53061.71025888 2025-05-12,08:39:04.000,132,11121715,113245,0,1747039143,13903.400571119993,123.65083320000122,53061.70327176 2025-05-12,08:39:05.000,132,11121691,113445,0,1747039144,13903.407307429989,123.61558755000442,53061.66134904 2025-05-12,08:39:06.000,132,11121734,113245,0,1747039145,13903.387098499988,123.62263668000378,53061.65436192 2025-05-12,08:39:07.000,132,11121680,112925,0,1747039146,13903.339944329993,123.65083320000122,53061.60545208 2025-05-12,08:39:08.000,132,11121669,113365,0,1747039147,13903.380362189993,123.62968581000314,53061.59846496001 2025-05-12,08:39:09.000,132,11121682,113445,0,1747039148,13903.353416949998,123.59444015999907,53061.57051648001 2025-05-12,08:39:10.000,132,11121673,113245,0,1747039149,13903.286053849988,123.60148928999843,53061.528593760006 2025-05-12,08:39:11.000,132,11121675,113285,0,1747039150,13903.259108609993,123.59444015999907,53061.52160664001 2025-05-12,08:39:12.000,132,11121745,113245,0,1747039151,13903.252372299998,123.61558755000442,53061.50064528001 2025-05-12,08:39:13.000,132,11121735,113245,0,1747039152,13903.225427060002,123.62968581000314,53061.51461952 2025-05-12,08:39:14.000,132,11121674,113205,0,1747039153,13903.265844920003,123.60853841999779,53061.52160664001 2025-05-12,08:39:15.000,132,11121707,113445,0,1747039154,13903.211954439997,123.60853841999779,53061.45173544001 2025-05-12,08:39:16.000,132,11121712,113285,0,1747039155,13903.178272889993,123.59444015999907,53061.47269680001 2025-05-12,08:39:17.000,132,11121712,113245,0,1747039156,13903.151327649997,123.58739102999971,53061.49365816 2025-05-12,08:39:18.000,132,11121739,113165,0,1747039157,13903.164800270002,123.58739102999971,53061.458722560004 2025-05-12,08:39:19.000,132,11121740,113205,0,1747039158,13903.117646099992,123.57329277000099,53061.39583848 2025-05-12,08:39:20.000,132,11121662,113085,0,1747039159,13903.104173480002,123.61558755000442,53061.39583848 2025-05-12,08:39:21.000,132,11121662,113445,0,1747039160,13903.171536579997,123.58739102999971,53061.38186424001 2025-05-12,08:39:22.000,132,11121745,113205,0,1747039161,13903.137855029992,123.62263668000378,53061.38186424001 2025-05-12,08:39:23.000,132,11121723,113325,0,1747039162,13903.131118719997,123.69312798000465,53061.35391576001 2025-05-12,08:39:24.000,132,11121686,113285,0,1747039163,13903.137855029992,123.64378407000186,53061.37487712 2025-05-12,08:39:25.000,132,11121739,113405,0,1747039164,13903.110909789997,123.65083320000122,53061.37487712 2025-05-12,08:39:26.000,132,11121729,113445,0,1747039165,13903.110909789997,123.6719805899993,53061.32596728 2025-05-12,08:39:27.000,132,11121723,113085,0,1747039166,13903.124382410002,123.66493145999993,53061.34692864 2025-05-12,08:39:28.000,132,11121720,113245,0,1747039167,13903.077228239992,123.68607884999801,53061.339941520004 2025-05-12,08:39:29.000,132,11121658,113245,0,1747039168,13903.077228239992,123.65083320000122,53061.30500592001 2025-05-12,08:39:30.000,132,11121713,113245,0,1747039169,13903.083964550002,123.66493145999993,53061.34692864 2025-05-12,08:39:31.000,132,11121719,113325,0,1747039170,13903.110909789997,123.65788233000058,53061.2980188 2025-05-12,08:39:32.000,132,11121719,113285,0,1747039171,13903.083964550002,123.67902971999865,53061.33295440001 2025-05-12,08:39:33.000,132,11121646,113285,0,1747039172,13903.137855029992,123.6719805899993,53061.311993040006 2025-05-12,08:39:34.000,132,11121739,113445,0,1747039173,13903.077228239992,123.6719805899993,53061.23513472001 2025-05-12,08:39:35.000,132,11121666,113285,0,1747039174,13903.077228239992,123.6719805899993,53061.242121840005 2025-05-12,08:39:36.000,132,11121665,113245,0,1747039175,13903.110909789997,123.69312798000465,53061.20718624 2025-05-12,08:39:37.000,132,11121704,113285,0,1747039176,13903.090700859997,123.6719805899993,53061.23513472001 2025-05-12,08:39:38.000,132,11121705,113405,0,1747039177,13903.077228239992,123.6719805899993,53061.193212000006 2025-05-12,08:39:39.000,132,11121690,113085,0,1747039178,13903.036810379992,123.59444015999907,53061.2281476 2025-05-12,08:39:40.000,132,11121707,113245,0,1747039179,13903.077228239992,123.60148928999843,53061.2281476 2025-05-12,08:39:41.000,132,11121651,113445,0,1747039180,13903.043546690002,123.5380471200042,53061.22116048 2025-05-12,08:39:42.000,132,11121677,113165,0,1747039181,13903.043546690002,123.56624364000163,53061.1582764 2025-05-12,08:39:43.000,132,11121716,113325,0,1747039182,13902.962710970001,123.57329277000099,53061.193212000006 2025-05-12,08:39:44.000,132,11121732,113165,0,1747039183,13902.942502040001,123.58034190000035,53061.16526352001 2025-05-12,08:39:45.000,132,11121633,113445,0,1747039184,13902.935765729992,123.55919451000227,53061.172250640004 2025-05-12,08:39:46.000,132,11121673,113325,0,1747039185,13902.922293110001,123.53099799000483,53061.13731504001 2025-05-12,08:39:47.000,132,11121734,113445,0,1747039186,13902.895347869991,123.55919451000227,53061.1582764 2025-05-12,08:39:48.000,132,11121672,113165,0,1747039187,13902.922293110001,123.55214538000291,53061.144302160006 2025-05-12,08:39:49.000,132,11121744,113245,0,1747039188,13902.895347869991,123.56624364000163,53061.123340800004 2025-05-12,08:39:50.000,132,11121675,113165,0,1747039189,13902.861666320001,123.57329277000099,53061.1582764 2025-05-12,08:39:51.000,132,11121700,113485,0,1747039190,13902.875138939991,123.60148928999843,53061.03250824 2025-05-12,08:39:52.000,132,11121716,113565,0,1747039191,13902.888611559996,123.58034190000035,53061.06045672 2025-05-12,08:39:53.000,132,11121689,113245,0,1747039192,13902.814512149991,123.55919451000227,53061.08141808 2025-05-12,08:39:55.000,132,11121646,113525,0,1747039194,13902.854930009991,123.58739102999971,53060.99757264001 2025-05-12,08:39:56.000,132,11121659,113165,0,1747039195,13902.827984769996,123.58034190000035,53060.9835984 2025-05-12,08:39:57.000,132,11121649,113045,0,1747039196,13902.848193699996,123.57329277000099,53060.955649920004 2025-05-12,08:39:58.000,132,11121725,113285,0,1747039197,13902.7808306,123.60853841999779,53060.976611280006 2025-05-12,08:39:59.000,132,11121723,113285,0,1747039198,13902.73367642999,123.62968581000314,53060.94866280001 2025-05-12,08:40:00.000,132,11121702,113125,0,1747039199,13902.75388535999,123.69312798000465,53061.01154688 2025-05-12,08:40:01.000,132,11121712,113325,0,1747039200,13902.767357979996,123.67902971999865,53060.9835984 2025-05-12,08:40:02.000,132,11121638,113325,0,1747039201,13902.74041274,123.70722624000337,53060.94167568 2025-05-12,08:40:03.000,132,11121728,113405,0,1747039202,13902.706731189995,123.71427537000272,53060.93468856 2025-05-12,08:40:04.000,132,11121741,113365,0,1747039203,13902.73367642999,123.75657014999888,53060.96263704 2025-05-12,08:40:05.000,132,11121658,113285,0,1747039204,13902.646104399995,123.79181580000295,53060.955649920004 2025-05-12,08:40:06.000,132,11121705,113125,0,1747039205,13902.63263177999,123.81296319000103,53060.96962416001 2025-05-12,08:40:07.000,132,11121719,113365,0,1747039206,13902.65957702,123.85525797000446,53060.955649920004 2025-05-12,08:40:08.000,132,11121675,113085,0,1747039207,13902.63936809,123.87640536000254,53060.96962416001 2025-05-12,08:40:09.000,132,11121710,113245,0,1747039208,13902.67304963999,123.93279840000469,53060.99757264001 2025-05-12,08:40:10.000,132,11121690,113525,0,1747039209,13902.69325856999,124.01738796000427,53060.9835984 2025-05-12,08:40:11.000,132,11121670,113285,0,1747039210,13902.67304963999,124.03148622000299,53060.955649920004 2025-05-12,08:40:12.000,132,11121698,113205,0,1747039211,13902.65284070999,124.07378099999914,53060.96263704 2025-05-12,08:40:13.000,132,11121716,113325,0,1747039212,13902.646104399995,124.12312491000193,53060.92071432 2025-05-12,08:40:14.000,132,11121675,113205,0,1747039213,13902.625895469995,124.15837055999873,53060.976611280006 2025-05-12,08:40:15.000,132,11121728,113325,0,1747039214,13902.625895469995,124.18656708000344,53060.99058552 2025-05-12,08:40:16.000,132,11121721,113405,0,1747039215,13902.61242284999,124.25000924999767,53061.01154688 2025-05-12,08:40:17.000,132,11121681,113165,0,1747039216,13902.605686539995,124.2923040300011,53061.004559760004 2025-05-12,08:40:18.000,132,11121703,113085,0,1747039217,13902.55179605999,124.3275496799979,53060.96263704 2025-05-12,08:40:19.000,132,11121739,113205,0,1747039218,13902.55853237,124.38394272000005,53060.96962416001 2025-05-12,08:40:20.000,132,11121684,112965,0,1747039219,13902.55853237,124.39099184999941,53061.025521120006 2025-05-12,08:40:21.000,132,11121682,113165,0,1747039220,13902.585477609995,124.46148315000028,53061.0534696 2025-05-12,08:40:22.000,132,11121727,113245,0,1747039221,13902.55179605999,124.48263053999835,53061.03949536 2025-05-12,08:40:23.000,132,11121660,113205,0,1747039222,13902.565268679995,124.5390235800005,53061.025521120006 2025-05-12,08:40:24.000,132,11121688,113125,0,1747039223,13902.53832344,124.60246575000201,53061.03250824 2025-05-12,08:40:25.000,132,11121732,113285,0,1747039224,13902.57200498999,124.61656401000073,53061.0534696 2025-05-12,08:40:26.000,132,11121729,113565,0,1747039225,13902.51811451,124.6518096600048,53061.09539232001 2025-05-12,08:40:27.000,132,11121656,113205,0,1747039226,13902.55179605999,124.69410444000096,53061.09539232001 2025-05-12,08:40:28.000,132,11121705,113445,0,1747039227,13902.545059749995,124.73639922000439,53061.13731504001 2025-05-12,08:40:29.000,132,11121708,113085,0,1747039228,13902.545059749995,124.76459574000182,53061.1582764 2025-05-12,08:40:30.000,132,11121657,113485,0,1747039229,13902.55179605999,124.77164487000118,53061.123340800004 2025-05-12,08:40:31.000,132,11121701,113365,0,1747039230,13902.51811451,124.80689051999798,53061.20019912 2025-05-12,08:40:32.000,132,11121643,113365,0,1747039231,13902.49790558,124.79279225999926,53061.18622488001 2025-05-12,08:40:33.000,132,11121724,113405,0,1747039232,13902.504641889995,124.84918530000141,53061.2281476 2025-05-12,08:40:34.000,132,11121734,113325,0,1747039233,13902.55853237,124.87738181999885,53061.24910896 2025-05-12,08:40:35.000,132,11121717,113285,0,1747039234,13902.53832344,124.933774860001,53061.242121840005 2025-05-12,08:40:36.000,132,11121710,113245,0,1747039235,13902.49790558,124.92672573000164,53061.2980188 2025-05-12,08:40:37.000,132,11121698,113005,0,1747039236,13902.47769665,124.91967660000228,53061.25609608 2025-05-12,08:40:38.000,132,11121713,113125,0,1747039237,13902.464224029995,124.95492224999907,53061.2980188 2025-05-12,08:40:39.000,132,11121723,113365,0,1747039238,13902.41706986,124.99016790000314,53061.339941520004 2025-05-12,08:40:40.000,132,11121718,113445,0,1747039239,13902.43054247999,125.0324626799993,53061.36789 2025-05-12,08:40:41.000,132,11121691,113085,0,1747039240,13902.423806169994,125.01131529000122,53061.36789 2025-05-12,08:40:42.000,132,11121655,113285,0,1747039241,13902.423806169994,125.0324626799993,53061.38186424001 2025-05-12,08:40:43.000,132,11121733,113525,0,1747039242,13902.383388309994,125.04656093999802,53061.36789 2025-05-12,08:40:44.000,132,11121761,113685,0,1747039243,13902.376651999999,125.06065920000401,53061.40282560001 2025-05-12,08:40:45.000,132,11121698,113285,0,1747039244,13902.34970675999,125.13115050000488,53061.41679984 2025-05-12,08:40:46.000,132,11121753,113445,0,1747039245,13902.39686093,125.13115050000488,53061.46570968 2025-05-12,08:40:47.000,132,11121667,113365,0,1747039246,13902.376651999999,125.15229789000296,53061.48667104 2025-05-12,08:40:48.000,132,11121725,113245,0,1747039247,13902.383388309994,125.18049441000039,53061.49365816 2025-05-12,08:40:49.000,132,11121647,113245,0,1747039248,13902.356443069999,125.20869092999783,53061.49365816 2025-05-12,08:40:50.000,132,11121672,113325,0,1747039249,13902.376651999999,125.20164179999847,53061.50064528001 2025-05-12,08:40:51.000,132,11121670,113205,0,1747039250,13902.34970675999,125.21574006000446,53061.49365816 2025-05-12,08:40:52.000,132,11121691,113165,0,1747039251,13902.34970675999,125.23688745000254,53061.528593760006 2025-05-12,08:40:53.000,132,11121727,113245,0,1747039252,13902.363179379994,125.25098571000126,53061.51461952 2025-05-12,08:40:54.000,132,11121693,113285,0,1747039253,13902.322761519994,125.23688745000254,53061.55654224 2025-05-12,08:40:55.000,132,11121723,113205,0,1747039254,13902.302552589994,125.25803484000062,53061.59147784 2025-05-12,08:40:56.000,132,11121752,113285,0,1747039255,13902.34970675999,125.30032962000405,53061.58449072 2025-05-12,08:40:57.000,132,11121657,113165,0,1747039256,13902.336234139999,125.25803484000062,53061.59846496001 2025-05-12,08:40:58.000,132,11121734,113485,0,1747039257,13902.268871039989,125.22983832000318,53061.60545208 2025-05-12,08:40:59.000,132,11121643,113325,0,1747039258,13902.309288899989,125.26508396999998,53061.66134904 2025-05-12,08:41:00.000,132,11121685,113565,0,1747039259,13902.241925799994,125.25803484000062,53061.6823104 2025-05-12,08:41:01.000,132,11121726,113245,0,1747039260,13902.221716869994,125.23688745000254,53061.647374800006 2025-05-12,08:41:02.000,132,11121684,113325,0,1747039261,13902.262134729994,125.26508396999998,53061.66134904 2025-05-12,08:41:03.000,132,11121725,113365,0,1747039262,13902.248662109989,125.25803484000062,53061.6823104 2025-05-12,08:41:04.000,132,11121721,113325,0,1747039263,13902.228453179989,125.25803484000062,53061.626413440004 2025-05-12,08:41:05.000,132,11121652,113565,0,1747039264,13902.262134729994,125.29328049000469,53061.6823104 2025-05-12,08:41:06.000,132,11121731,113565,0,1747039265,13902.194771629998,125.26508396999998,53061.68929752001 2025-05-12,08:41:07.000,132,11121691,113325,0,1747039266,13902.181299009993,125.26508396999998,53061.73122024 2025-05-12,08:41:08.000,132,11121672,113565,0,1747039267,13902.194771629998,125.30737875000341,53061.75916872 2025-05-12,08:41:09.000,132,11121681,113125,0,1747039268,13902.208244249989,125.30032962000405,53061.8220528 2025-05-12,08:41:10.000,132,11121711,113205,0,1747039269,13902.174562699998,125.2791822299987,53061.7521816 2025-05-12,08:41:11.000,132,11121721,113365,0,1747039270,13902.188035319989,125.25803484000062,53061.76615584001 2025-05-12,08:41:12.000,132,11121696,113405,0,1747039271,13902.161090079993,125.30032962000405,53061.83602704001 2025-05-12,08:41:13.000,132,11121724,113245,0,1747039272,13902.174562699998,125.22278919000382,53061.815065680006 2025-05-12,08:41:14.000,132,11121704,113365,0,1747039273,13902.214980559998,125.21574006000446,53061.78711720001 2025-05-12,08:41:15.000,132,11121694,113125,0,1747039274,13902.181299009993,125.23688745000254,53061.8220528 2025-05-12,08:41:16.000,132,11121720,113485,0,1747039275,13902.167826389988,125.23688745000254,53061.88493688001 2025-05-12,08:41:17.000,132,11121646,113205,0,1747039276,13902.140881149993,125.25803484000062,53061.843014160004 2025-05-12,08:41:18.000,132,11121747,113245,0,1747039277,13902.167826389988,125.2791822299987,53061.843014160004 2025-05-12,08:41:19.000,132,11121650,113325,0,1747039278,13902.147617459988,125.26508396999998,53061.91987248 2025-05-12,08:41:20.000,132,11121689,113165,0,1747039279,13902.140881149993,125.23688745000254,53061.912885360005 2025-05-12,08:41:21.000,132,11121676,113365,0,1747039280,13902.113935909998,125.22983832000318,53061.95480808001 2025-05-12,08:41:22.000,132,11121756,113245,0,1747039281,13902.134144839998,125.21574006000446,53061.90589824001 2025-05-12,08:41:23.000,132,11121760,113245,0,1747039282,13902.188035319989,125.20164179999847,53061.93384672001 2025-05-12,08:41:24.000,132,11121671,113365,0,1747039283,13902.154353769998,125.17344528000103,53061.98974368 2025-05-12,08:41:25.000,132,11121706,113165,0,1747039284,13902.147617459988,125.15229789000296,53062.02467928001 2025-05-12,08:41:26.000,132,11121732,113485,0,1747039285,13902.127408529988,125.16639615000167,53061.96878232 2025-05-12,08:41:27.000,132,11121671,113245,0,1747039286,13902.120672219993,125.17344528000103,53062.03865352 2025-05-12,08:41:28.000,132,11121682,113445,0,1747039287,13902.093726979998,125.15229789000296,53062.04564064 2025-05-12,08:41:29.000,132,11121721,113165,0,1747039288,13902.086990669988,125.17344528000103,53062.031666400006 2025-05-12,08:41:30.000,132,11121669,113245,0,1747039289,13902.086990669988,125.1452487600036,53062.080576240005 2025-05-12,08:41:31.000,132,11121721,113125,0,1747039290,13902.053309119998,125.13819963000424,53062.00371792001 2025-05-12,08:41:32.000,132,11121737,113365,0,1747039291,13902.039836499993,125.1452487600036,53062.05961488 2025-05-12,08:41:33.000,132,11121704,113205,0,1747039292,13901.985946020002,125.15229789000296,53062.03865352 2025-05-12,08:41:34.000,132,11121744,113045,0,1747039293,13901.965737090002,125.12410136999824,53062.03865352 2025-05-12,08:41:35.000,132,11121676,113445,0,1747039294,13901.938791849992,125.13115050000488,53061.9967308 2025-05-12,08:41:36.000,132,11121696,113445,0,1747039295,13901.898373989992,125.11705223999888,53061.982756560006 2025-05-12,08:41:37.000,132,11121749,113325,0,1747039296,13901.905110300002,125.07475746000273,53062.02467928001 2025-05-12,08:41:38.000,132,11121731,113365,0,1747039297,13901.891637679997,125.06770833000337,53062.05961488 2025-05-12,08:41:39.000,132,11121743,113285,0,1747039298,13901.878165059992,125.10295398000017,53062.08756336 2025-05-12,08:41:40.000,132,11121716,113165,0,1747039299,13901.884901370002,125.03951180999866,53062.05262776001 2025-05-12,08:41:41.000,132,11121685,113165,0,1747039300,13901.891637679997,125.01131529000122,53062.031666400006 2025-05-12,08:41:42.000,132,11121731,113085,0,1747039301,13901.878165059992,125.01836442000058,53062.09455048 2025-05-12,08:41:43.000,132,11121642,113205,0,1747039302,13901.871428749997,125.00426616000186,53062.10852472 2025-05-12,08:41:44.000,132,11121673,113245,0,1747039303,13901.837747199992,124.98311877000378,53062.080576240005 2025-05-12,08:41:45.000,132,11121706,113245,0,1747039304,13901.851219819997,124.96197137999843,53062.10153760001 2025-05-12,08:41:46.000,132,11121683,113165,0,1747039305,13901.871428749997,124.96902050999779,53062.129486080004 2025-05-12,08:41:47.000,132,11121636,113525,0,1747039306,13901.851219819997,124.92672573000164,53062.11551184 2025-05-12,08:41:48.000,132,11121729,113085,0,1747039307,13901.844483510002,124.933774860001,53062.178395920004 2025-05-12,08:41:49.000,132,11121726,113125,0,1747039308,13901.851219819997,124.96197137999843,53062.12249896001 2025-05-12,08:41:50.000,132,11121679,113485,0,1747039309,13901.824274580002,124.92672573000164,53062.178395920004 2025-05-12,08:41:51.000,132,11121673,113085,0,1747039310,13901.770384099997,124.91967660000228,53062.178395920004 2025-05-12,08:41:52.000,132,11121755,113445,0,1747039311,13901.770384099997,124.933774860001,53062.19237016001 2025-05-12,08:41:53.000,132,11121685,113165,0,1747039312,13901.763647790001,124.95492224999907,53062.16442168 2025-05-12,08:41:54.000,132,11121689,113045,0,1747039313,13901.716493619992,124.94787311999971,53062.178395920004 2025-05-12,08:41:55.000,132,11121707,113045,0,1747039314,13901.703021000001,124.92672573000164,53062.199357280006 2025-05-12,08:41:56.000,132,11121667,113165,0,1747039315,13901.689548379996,124.91967660000228,53062.23429288 2025-05-12,08:41:57.000,132,11121730,113765,0,1747039316,13901.669339449996,124.933774860001,53062.19237016001 2025-05-12,08:41:58.000,132,11121777,113245,0,1747039317,13901.608712659996,124.91967660000228,53062.22031864001 2025-05-12,08:41:59.000,132,11121667,113205,0,1747039318,13901.615448969991,124.8985292100042,53062.23429288 2025-05-12,08:42:00.000,132,11121685,113085,0,1747039319,13901.568294799996,124.91967660000228,53062.24128000001 2025-05-12,08:42:01.000,132,11121718,113325,0,1747039320,13901.55482217999,124.99016790000314,53062.28320272 2025-05-12,08:42:02.000,132,11121693,113125,0,1747039321,13901.52114063,124.96902050999779,53062.26922848001 2025-05-12,08:42:03.000,132,11121685,113165,0,1747039322,13901.568294799996,125.00426616000186,53062.26224136 2025-05-12,08:42:04.000,132,11121747,113085,0,1747039323,13901.575031109991,125.01131529000122,53062.31115120001 2025-05-12,08:42:05.000,132,11121687,113165,0,1747039324,13901.53461324999,125.04656093999802,53062.36006104001 2025-05-12,08:42:06.000,132,11121718,113285,0,1747039325,13901.548085869996,125.06065920000401,53062.31115120001 2025-05-12,08:42:07.000,132,11121670,113085,0,1747039326,13901.588503729996,125.08180659000209,53062.318138320006 2025-05-12,08:42:08.000,132,11121762,112845,0,1747039327,13901.55482217999,125.15934702000231,53062.346086800004 2025-05-12,08:42:09.000,132,11121684,113445,0,1747039328,13901.51440431999,125.15934702000231,53062.30416408 2025-05-12,08:42:10.000,132,11121752,113245,0,1747039329,13901.568294799996,125.16639615000167,53062.28320272 2025-05-12,08:42:11.000,132,11121732,113125,0,1747039330,13901.507668009996,125.20869092999783,53062.31115120001 2025-05-12,08:42:12.000,132,11121661,113445,0,1747039331,13901.54134956,125.25803484000062,53062.40897088001 2025-05-12,08:42:13.000,132,11121655,113285,0,1747039332,13901.58176742,125.27213309999934,53062.40897088001 2025-05-12,08:42:14.000,132,11121728,113205,0,1747039333,13901.58176742,125.30032962000405,53062.42294512 2025-05-12,08:42:15.000,132,11121714,113125,0,1747039334,13901.527876939996,125.34967352999956,53062.40897088001 2025-05-12,08:42:16.000,132,11121678,113085,0,1747039335,13901.60197635,125.38491918000364,53062.47185496 2025-05-12,08:42:17.000,132,11121677,113405,0,1747039336,13901.60197635,125.37082091999764,53062.44390648 2025-05-12,08:42:18.000,132,11121765,113045,0,1747039337,13901.615448969991,125.41311570000107,53062.40897088001 2025-05-12,08:42:19.000,132,11121728,113245,0,1747039338,13901.676075759991,125.44131221999851,53062.49980344 2025-05-12,08:42:20.000,132,11121696,113445,0,1747039339,13901.689548379996,125.46950874000322,53062.485829200006 2025-05-12,08:42:21.000,132,11121676,113165,0,1747039340,13901.729966239996,125.4906561300013,53062.47185496 2025-05-12,08:42:22.000,132,11121711,113365,0,1747039341,13901.783856720001,125.51885264999873,53062.513777680004 2025-05-12,08:42:23.000,132,11121693,113405,0,1747039342,13901.790593029997,125.53295091000473,53062.534739040006 2025-05-12,08:42:24.000,132,11121649,112725,0,1747039343,13901.790593029997,125.5893439499996,53062.59762312 2025-05-12,08:42:25.000,132,11121689,113085,0,1747039344,13901.871428749997,125.60344220999832,53062.590636 2025-05-12,08:42:26.000,132,11121758,113165,0,1747039345,13901.905110300002,125.61049133999768,53062.653520080006 2025-05-12,08:42:27.000,132,11121746,113085,0,1747039346,13901.938791849992,125.61754047000431,53062.681468560004 2025-05-12,08:42:28.000,132,11121693,113205,0,1747039347,13902.012891259998,125.6880317699979,53062.74435264001 2025-05-12,08:42:29.000,132,11121656,113285,0,1747039348,13902.073518049998,125.7373756800007,53062.7303784 2025-05-12,08:42:30.000,132,11121738,113205,0,1747039349,13902.080254359993,125.74442481000006,53062.751339760005 2025-05-12,08:42:31.000,132,11121675,113205,0,1747039350,13902.113935909998,125.7373756800007,53062.75832688 2025-05-12,08:42:32.000,132,11121751,113325,0,1747039351,13902.188035319989,125.77967046000413,53062.77928824 2025-05-12,08:42:33.000,132,11121741,113085,0,1747039352,13902.214980559998,125.76557219999813,53062.751339760005 2025-05-12,08:42:34.000,132,11121715,113445,0,1747039353,13902.241925799994,125.77967046000413,53062.82819808 2025-05-12,08:42:35.000,132,11121711,113285,0,1747039354,13902.262134729994,125.87130915000307,53062.8351852 2025-05-12,08:42:36.000,132,11121711,113245,0,1747039355,13902.363179379994,125.87835828000243,53062.87710792 2025-05-12,08:42:37.000,132,11121704,113285,0,1747039356,13902.39012461999,125.89245654000115,53062.88409504 2025-05-12,08:42:38.000,132,11121703,113325,0,1747039357,13902.41706986,125.92065305999859,53062.89806928 2025-05-12,08:42:39.000,132,11121719,113405,0,1747039358,13902.464224029995,125.96294784000202,53062.9749276 2025-05-12,08:42:40.000,132,11121720,113405,0,1747039359,13902.49116926999,125.96999697000138,53063.016850320004 2025-05-12,08:42:41.000,132,11121703,113285,0,1747039360,13902.55179605999,125.97704610000073,53063.00287608 2025-05-12,08:42:42.000,132,11121676,113285,0,1747039361,13902.55853237,126.02639001000352,53063.00287608 2025-05-12,08:42:43.000,132,11121702,113005,0,1747039362,13902.65284070999,126.05458653000096,53063.086721520005 2025-05-12,08:42:44.000,132,11121651,113365,0,1747039363,13902.666313329995,126.0827830499984,53063.06576016 2025-05-12,08:42:45.000,132,11121656,113365,0,1747039364,13902.73367642999,126.10393044000375,53063.156592720006 2025-05-12,08:42:46.000,132,11121666,113085,0,1747039365,13902.76062167,126.08983217999776,53063.16357984 2025-05-12,08:42:47.000,132,11121725,113245,0,1747039366,13902.807775839996,126.1462252199999,53063.23345104 2025-05-12,08:42:48.000,132,11121647,113085,0,1747039367,13902.814512149991,126.16032347999862,53063.24043816 2025-05-12,08:42:49.000,132,11121705,113445,0,1747039368,13902.861666320001,126.18852000000334,53063.28236088 2025-05-12,08:42:50.000,132,11121638,113405,0,1747039369,13902.888611559996,126.20261826000205,53063.24043816 2025-05-12,08:42:51.000,132,11121647,113325,0,1747039370,13902.935765729992,126.20966739000141,53063.27537376001 2025-05-12,08:42:52.000,132,11121659,113365,0,1747039371,13902.976183589992,126.23786390999885,53063.324283600006 2025-05-12,08:42:53.000,132,11121635,113485,0,1747039372,13902.969447279997,126.27310956000292,53063.34524496001 2025-05-12,08:42:54.000,132,11121689,113285,0,1747039373,13903.016601449992,126.26606043000356,53063.38018056 2025-05-12,08:42:55.000,132,11121680,113125,0,1747039374,13903.043546690002,126.28015869000228,53063.3592192 2025-05-12,08:42:56.000,132,11121646,113165,0,1747039375,13903.070491929997,126.31540433999908,53063.43607752 2025-05-12,08:42:57.000,132,11121669,113205,0,1747039376,13903.124382410002,126.30835520999972,53063.45703888 2025-05-12,08:42:58.000,132,11121711,113205,0,1747039377,13903.151327649997,126.33655173000443,53063.46402600001 2025-05-12,08:42:59.000,132,11121650,113445,0,1747039378,13903.151327649997,126.33655173000443,53063.46402600001 2025-05-12,08:43:00.000,132,11121684,113325,0,1747039379,13903.144591340002,126.34360086000379,53063.46402600001 2025-05-12,08:43:01.000,132,11121645,113445,0,1747039380,13903.198481819993,126.36474825000187,53063.52691008 2025-05-12,08:43:02.000,132,11121664,113245,0,1747039381,13903.191745509997,126.36474825000187,53063.491974480006 2025-05-12,08:43:03.000,132,11121643,113245,0,1747039382,13903.265844920003,126.41409216000466,53063.47800024 2025-05-12,08:43:04.000,132,11121648,113325,0,1747039383,13903.265844920003,126.39999389999866,53063.540884320006 2025-05-12,08:43:05.000,132,11121693,113405,0,1747039384,13903.360153259993,126.39999389999866,53063.6037684 2025-05-12,08:43:06.000,132,11121652,113205,0,1747039385,13903.346680639988,126.42114129000402,53063.56184568001 2025-05-12,08:43:07.000,132,11121658,113045,0,1747039386,13903.387098499988,126.47048519999953,53063.53389720001 2025-05-12,08:43:08.000,132,11121646,113165,0,1747039387,13903.434252669998,126.49163259000488,53063.5688328 2025-05-12,08:43:09.000,132,11121696,113165,0,1747039388,13903.373625879998,126.4422886800021,53063.54787144 2025-05-12,08:43:10.000,132,11121741,113405,0,1747039389,13903.440988979994,126.42819042000338,53063.57581992 2025-05-12,08:43:11.000,132,11121653,113645,0,1747039390,13903.508352079989,126.46343607000017,53063.589794160005 2025-05-12,08:43:12.000,132,11121726,113405,0,1747039391,13903.535297319999,126.48458345999825,53063.61774264 2025-05-12,08:43:13.000,132,11121719,113365,0,1747039392,13903.54876993999,126.47753432999889,53063.58280704001 2025-05-12,08:43:14.000,132,11121716,113165,0,1747039393,13903.58918779999,126.47048519999953,53063.59678128 2025-05-12,08:43:15.000,132,11121643,113205,0,1747039394,13903.58918779999,126.5057308500036,53063.589794160005 2025-05-12,08:43:16.000,132,11121661,113365,0,1747039395,13903.595924109999,126.5057308500036,53063.638704000005 2025-05-12,08:43:17.000,132,11121723,113405,0,1747039396,13903.6565509,126.43523955000273,53063.62472976 2025-05-12,08:43:18.000,132,11121663,113605,0,1747039397,13903.69696876,126.47753432999889,53063.6037684 2025-05-12,08:43:19.000,132,11121701,113085,0,1747039398,13903.75085923999,126.51982911000232,53063.64569112 2025-05-12,08:43:20.000,132,11121662,113325,0,1747039399,13903.83843127,126.55507475999912,53063.61075552001 2025-05-12,08:43:21.000,132,11121664,113285,0,1747039400,13903.845167579995,126.53392737000104,53063.61075552001 2025-05-12,08:43:22.000,132,11121673,113165,0,1747039401,13903.89905806,126.54802562999976,53063.6037684 2025-05-12,08:43:23.000,132,11121682,113245,0,1747039402,13903.97989378,126.56212388999847,53063.62472976 2025-05-12,08:43:24.000,132,11121727,113405,0,1747039403,13903.993366399991,126.59736954000255,53063.58280704001 2025-05-12,08:43:25.000,132,11121647,113165,0,1747039404,13904.04052057,126.6044186700019,53063.659665360006 2025-05-12,08:43:26.000,132,11121707,113405,0,1747039405,13904.134828909991,126.62556605999998,53063.63171688001 2025-05-12,08:43:27.000,132,11121718,113485,0,1747039406,13904.168510459996,126.62556605999998,53063.58280704001 2025-05-12,08:43:28.000,132,11121691,113325,0,1747039407,13904.269555109997,126.67490997000277,53063.58280704001 2025-05-12,08:43:29.000,132,11121648,113325,0,1747039408,13904.309972969997,126.66081171000405,53063.66665248 2025-05-12,08:43:30.000,132,11121763,113205,0,1747039409,13904.336918209992,126.64671344999806,53063.65267824001 2025-05-12,08:43:31.000,132,11121712,113205,0,1747039410,13904.296500349992,126.6537625800047,53063.57581992 2025-05-12,08:43:32.000,132,11121709,113245,0,1747039411,13904.330181899997,126.70310649000021,53063.57581992 2025-05-12,08:43:33.000,132,11121678,113445,0,1747039412,13904.417753929993,126.73835214000428,53063.57581992 2025-05-12,08:43:34.000,132,11121749,113245,0,1747039413,13904.411017619997,126.73130300999765,53063.638704000005 2025-05-12,08:43:35.000,132,11121657,113285,0,1747039414,13904.471644409998,126.73835214000428,53063.58280704001 2025-05-12,08:43:36.000,132,11121646,113405,0,1747039415,13904.525534889988,126.73130300999765,53063.59678128 2025-05-12,08:43:37.000,132,11121756,113445,0,1747039416,13904.552480129998,126.752450400003,53063.58280704001 2025-05-12,08:43:38.000,132,11121728,113085,0,1747039417,13904.518798579993,126.80884343999787,53063.55485856 2025-05-12,08:43:39.000,132,11121683,113245,0,1747039418,13904.660261089994,126.80179430999851,53063.57581992 2025-05-12,08:43:40.000,132,11121726,113325,0,1747039419,13904.660261089994,126.7876960499998,53063.56184568001 2025-05-12,08:43:41.000,132,11121730,113245,0,1747039420,13904.720887879994,126.83703996000258,53063.519922960004 2025-05-12,08:43:42.000,132,11121683,113325,0,1747039421,13904.693942639999,126.7876960499998,53063.519922960004 2025-05-12,08:43:43.000,132,11121605,113125,0,1747039422,13904.754569429999,126.86523648000002,53063.54787144 2025-05-12,08:43:44.000,132,11121621,113285,0,1747039423,13904.78825097999,126.87228560999938,53063.540884320006 2025-05-12,08:43:45.000,132,11121696,113085,0,1747039424,13904.821932529994,126.89343300000473,53063.55485856 2025-05-12,08:43:46.000,132,11121689,113445,0,1747039425,13904.85561408,126.86523648000002,53063.50594872 2025-05-12,08:43:47.000,132,11121742,113245,0,1747039426,13904.882559319994,126.8863838699981,53063.52691008 2025-05-12,08:43:48.000,132,11121690,113285,0,1747039427,13904.91624087,126.92162952000217,53063.52691008 2025-05-12,08:43:49.000,132,11121687,113245,0,1747039428,13904.882559319994,126.91458039000281,53063.50594872 2025-05-12,08:43:50.000,132,11121756,113485,0,1747039429,13904.983603969995,126.91458039000281,53063.48498736001 2025-05-12,08:43:51.000,132,11121748,113285,0,1747039430,13904.97686766,126.94277691000025,53063.45703888 2025-05-12,08:43:52.000,132,11121673,113085,0,1747039431,13904.943186109995,126.92162952000217,53063.45703888 2025-05-12,08:43:53.000,132,11121720,112885,0,1747039432,13905.01728552,126.95687516999897,53063.48498736001 2025-05-12,08:43:54.000,132,11121640,113045,0,1747039433,13905.024021829995,126.98507169000368,53063.45005176 2025-05-12,08:43:55.000,132,11121668,113445,0,1747039434,13905.01728552,127.00621908000176,53063.39415480001 2025-05-12,08:43:56.000,132,11121701,113405,0,1747039435,13905.044230759995,127.04146472999855,53063.43607752 2025-05-12,08:43:57.000,132,11121750,113525,0,1747039436,13905.064439689995,127.02736646999983,53063.373193440006 2025-05-12,08:43:58.000,132,11121762,113285,0,1747039437,13905.07117599999,127.01326821000112,53063.36620632001 2025-05-12,08:43:59.000,132,11121746,113405,0,1747039438,13905.145275409996,127.0626121200039,53063.38018056 2025-05-12,08:44:00.000,132,11121652,113405,0,1747039439,13905.17222064999,127.06966125000326,53063.33825784 2025-05-12,08:44:01.000,132,11121680,113005,0,1747039440,13905.13180278999,127.13310342000477,53063.34524496001 2025-05-12,08:44:02.000,132,11121697,113125,0,1747039441,13905.21937482,127.12605428999814,53063.33127072 2025-05-12,08:44:03.000,132,11121701,113085,0,1747039442,13905.226111129996,127.0978577700007,53063.324283600006 2025-05-12,08:44:04.000,132,11121729,113205,0,1747039443,13905.205902199996,127.15425081000285,53063.33825784 2025-05-12,08:44:05.000,132,11121681,113165,0,1747039444,13905.300210540001,127.18949645999965,53063.324283600006 2025-05-12,08:44:06.000,132,11121693,112885,0,1747039445,13905.300210540001,127.196545589999,53063.24742528001 2025-05-12,08:44:07.000,132,11121662,113165,0,1747039446,13905.347364709996,127.21064384999772,53063.289348 2025-05-12,08:44:08.000,132,11121661,113205,0,1747039447,13905.313683159991,127.21064384999772,53063.24043816 2025-05-12,08:44:09.000,132,11121714,113365,0,1747039448,13905.421464120001,127.23179124000308,53063.303322240004 2025-05-12,08:44:10.000,132,11121655,113365,0,1747039449,13905.401255190001,127.21769298000436,53063.303322240004 2025-05-12,08:44:11.000,132,11121737,113165,0,1747039450,13905.482090910002,127.23884037000244,53063.24043816 2025-05-12,08:44:12.000,132,11121726,113605,0,1747039451,13905.522508770002,127.28113514999859,53063.26139952 2025-05-12,08:44:13.000,132,11121734,113245,0,1747039452,13905.529245079997,127.30228254000394,53063.303322240004 2025-05-12,08:44:14.000,132,11121735,113085,0,1747039453,13905.576399249992,127.28818427999795,53063.26139952 2025-05-12,08:44:15.000,132,11121691,113205,0,1747039454,13905.583135560002,127.32342993000202,53063.26838664 2025-05-12,08:44:16.000,132,11121731,112965,0,1747039455,13905.589871869997,127.33047906000138,53063.26838664 2025-05-12,08:44:17.000,132,11121720,113365,0,1747039456,13905.610080799997,127.36572470999818,53063.254412400005 2025-05-12,08:44:18.000,132,11121676,113365,0,1747039457,13905.650498659998,127.4080194900016,53063.24742528001 2025-05-12,08:44:19.000,132,11121708,113365,0,1747039458,13905.704389140003,127.4080194900016,53063.26139952 2025-05-12,08:44:20.000,132,11121726,113005,0,1747039459,13905.670707589998,127.42211775000033,53063.28236088 2025-05-12,08:44:21.000,132,11121644,113205,0,1747039460,13905.704389140003,127.42916687999968,53063.27537376001 2025-05-12,08:44:22.000,132,11121688,113285,0,1747039461,13905.690916519998,127.40097036000225,53063.24043816 2025-05-12,08:44:23.000,132,11121651,113245,0,1747039462,13905.711125449998,127.42916687999968,53063.27537376001 2025-05-12,08:44:24.000,132,11121724,113405,0,1747039463,13905.731334379998,127.45031426999776,53063.26139952 2025-05-12,08:44:25.000,132,11121705,113165,0,1747039464,13905.744806999988,127.46441253000376,53063.27537376001 2025-05-12,08:44:26.000,132,11121738,113125,0,1747039465,13905.684180210003,127.47851079000247,53063.28236088 2025-05-12,08:44:27.000,132,11121672,112925,0,1747039466,13905.717861759993,127.41506862000097,53063.27537376001 2025-05-12,08:44:28.000,132,11121690,113365,0,1747039467,13905.724598069988,127.4573634000044,53063.289348 2025-05-12,08:44:29.000,132,11121741,113205,0,1747039468,13905.711125449998,127.43621600999904,53063.26139952 2025-05-12,08:44:30.000,132,11121701,113165,0,1747039469,13905.717861759993,127.45031426999776,53063.24742528001 2025-05-12,08:44:31.000,132,11121745,113365,0,1747039470,13905.711125449998,127.45031426999776,53063.303322240004 2025-05-12,08:44:32.000,132,11121715,113285,0,1747039471,13905.677443899993,127.4432651399984,53063.303322240004 2025-05-12,08:44:33.000,132,11121722,113285,0,1747039472,13905.677443899993,127.42211775000033,53063.31030936 2025-05-12,08:44:34.000,132,11121727,113325,0,1747039473,13905.623553420002,127.43621600999904,53063.24043816 2025-05-12,08:44:35.000,132,11121701,113085,0,1747039474,13905.610080799997,127.47146166000311,53063.31030936 2025-05-12,08:44:36.000,132,11121723,113245,0,1747039475,13905.583135560002,127.42916687999968,53063.28236088 2025-05-12,08:44:37.000,132,11121726,113325,0,1747039476,13905.576399249992,127.41506862000097,53063.26139952 2025-05-12,08:44:38.000,132,11121668,113085,0,1747039477,13905.522508770002,127.41506862000097,53063.303322240004 2025-05-12,08:44:39.000,132,11121648,113165,0,1747039478,13905.482090910002,127.37277384000481,53063.289348 2025-05-12,08:44:40.000,132,11121711,113285,0,1747039479,13905.461881980002,127.38687210000353,53063.33825784 2025-05-12,08:44:41.000,132,11121773,113325,0,1747039480,13905.441673050002,127.35867557999882,53063.289348 2025-05-12,08:44:42.000,132,11121661,113245,0,1747039481,13905.407991499997,127.33047906000138,53063.29633512001 2025-05-12,08:44:43.000,132,11121675,113285,0,1747039482,13905.360837330001,127.3093316700033,53063.31729648001 2025-05-12,08:44:44.000,132,11121647,113085,0,1747039483,13905.293474229991,127.28818427999795,53063.26139952 2025-05-12,08:44:45.000,132,11121707,113285,0,1747039484,13905.212638509991,127.28818427999795,53063.289348 2025-05-12,08:44:46.000,132,11121641,113365,0,1747039485,13905.226111129996,127.22474211000372,53063.205502560006 2025-05-12,08:44:47.000,132,11121713,113205,0,1747039486,13905.1385391,127.21064384999772,53063.29633512001 2025-05-12,08:44:48.000,132,11121657,113325,0,1747039487,13905.104857549995,127.22474211000372,53063.24043816 2025-05-12,08:44:49.000,132,11121693,113085,0,1747039488,13905.07791231,127.18949645999965,53063.24043816 2025-05-12,08:44:50.000,132,11121702,113205,0,1747039489,13905.03075813999,127.21769298000436,53063.26838664 2025-05-12,08:44:51.000,132,11121718,113205,0,1747039490,13904.97686766,127.14720168000349,53063.205502560006 2025-05-12,08:44:52.000,132,11121669,113165,0,1747039491,13904.95665873,127.14720168000349,53063.184541200004 2025-05-12,08:44:53.000,132,11121714,113365,0,1747039492,13904.922977179995,127.11900515999878,53063.22646392001 2025-05-12,08:44:54.000,132,11121697,113325,0,1747039493,13904.862350389994,127.09080864000134,53063.22646392001 2025-05-12,08:44:55.000,132,11121682,113445,0,1747039494,13904.82866883999,127.10490690000006,53063.19851544001 2025-05-12,08:44:56.000,132,11121697,113005,0,1747039495,13904.727624189989,127.02736646999983,53063.205502560006 2025-05-12,08:44:57.000,132,11121661,113285,0,1747039496,13904.666997399989,126.9991699500024,53063.156592720006 2025-05-12,08:44:58.000,132,11121678,113245,0,1747039497,13904.592897989998,126.97097342999768,53063.12165712 2025-05-12,08:44:59.000,132,11121690,113005,0,1747039498,13904.505325959988,126.9498260399996,53063.14261848 2025-05-12,08:45:00.000,132,11121732,113205,0,1747039499,13904.417753929993,126.9004821300041,53063.10768288001 2025-05-12,08:45:01.000,132,11121741,113005,0,1747039500,13904.343654520002,126.8863838699981,53063.12864424001 2025-05-12,08:45:02.000,132,11121712,113245,0,1747039501,13904.269555109997,126.83703996000258,53063.05877304001 2025-05-12,08:45:03.000,132,11121770,113125,0,1747039502,13904.222400940002,126.82294170000387,53063.07973440001 2025-05-12,08:45:04.000,132,11121669,113165,0,1747039503,13904.087674739996,126.78064692000044,53063.10768288001 2025-05-12,08:45:05.000,132,11121672,113205,0,1747039504,13904.00010271,126.74540127000364,53063.07274728 2025-05-12,08:45:06.000,132,11121716,113325,0,1747039505,13903.926003299996,126.70310649000021,53063.016850320004 2025-05-12,08:45:07.000,132,11121663,113245,0,1747039506,13903.81148602999,126.67490997000277,53062.98191472001 2025-05-12,08:45:08.000,132,11121704,113165,0,1747039507,13903.77780448,126.61146780000126,53062.967940480004 2025-05-12,08:45:09.000,132,11121727,113165,0,1747039508,13903.61613304,126.57622215000447,53063.00287608 2025-05-12,08:45:10.000,132,11121730,113085,0,1747039509,13903.58918779999,126.51982911000232,53062.96095336001 2025-05-12,08:45:11.000,132,11121689,113285,0,1747039510,13903.488143149989,126.5409765000004,53062.96095336001 2025-05-12,08:45:12.000,132,11121672,112765,0,1747039511,13903.400571119993,126.47048519999953,53062.88409504 2025-05-12,08:45:13.000,132,11121710,112925,0,1747039512,13903.245635990002,126.47048519999953,53062.870120800006 2025-05-12,08:45:14.000,132,11121673,113365,0,1747039513,13903.117646099992,126.39999389999866,53062.8351852 2025-05-12,08:45:15.000,132,11121684,113205,0,1747039514,13903.003128830002,126.36474825000187,53062.85614656 2025-05-12,08:45:16.000,132,11121734,113165,0,1747039515,13902.881875250001,126.32245346999844,53062.78627536 2025-05-12,08:45:17.000,132,11121666,113165,0,1747039516,13902.7808306,126.27310956000292,53062.800249600004 2025-05-12,08:45:18.000,132,11121691,113365,0,1747039517,13902.69325856999,126.22376565000013,53062.702429920006 2025-05-12,08:45:19.000,132,11121682,113605,0,1747039518,13902.565268679995,126.1955691300027,53062.653520080006 2025-05-12,08:45:20.000,132,11121739,112965,0,1747039519,13902.45075140999,126.20261826000205,53062.64653296001 2025-05-12,08:45:21.000,132,11121727,113125,0,1747039520,13902.295816279999,126.11097957000311,53062.55570040001 2025-05-12,08:45:22.000,132,11121686,113445,0,1747039521,13902.262134729994,126.10393044000375,53062.49980344 2025-05-12,08:45:23.000,132,11121711,113525,0,1747039522,13902.167826389988,126.0122917500048,53062.47884208001 2025-05-12,08:45:24.000,132,11121756,113285,0,1747039523,13902.066781739988,126.02639001000352,53062.42294512 2025-05-12,08:45:25.000,132,11121681,113365,0,1747039524,13902.012891259998,125.9840952300001,53062.42294512 2025-05-12,08:45:26.000,132,11121678,113125,0,1747039525,13901.911846609997,125.94180045000394,53062.36006104001 2025-05-12,08:45:27.000,132,11121755,112885,0,1747039526,13901.857956129992,125.89950567000051,53062.35307392 2025-05-12,08:45:28.000,132,11121672,113245,0,1747039527,13901.783856720001,125.90655479999987,53062.30416408 2025-05-12,08:45:29.000,132,11121746,113285,0,1747039528,13901.729966239996,125.85016175999772,53062.25525424 2025-05-12,08:45:30.000,132,11121769,113525,0,1747039529,13901.689548379996,125.8008178500022,53062.24128000001 2025-05-12,08:45:31.000,132,11121675,113405,0,1747039530,13901.649130519996,125.77262133000477,53062.16442168 2025-05-12,08:45:32.000,132,11121688,113165,0,1747039531,13901.676075759991,125.76557219999813,53062.178395920004 2025-05-12,08:45:33.000,132,11121709,113245,0,1747039532,13901.595240039991,125.73032655000134,53062.1364732 2025-05-12,08:45:34.000,132,11121681,112845,0,1747039533,13901.568294799996,125.75147393999941,53062.10852472 2025-05-12,08:45:35.000,132,11121744,113445,0,1747039534,13901.5009317,125.73032655000134,53062.05262776001 2025-05-12,08:45:36.000,132,11121730,113165,0,1747039535,13901.46051384,125.65983525000047,53061.982756560006 2025-05-12,08:45:37.000,132,11121724,113365,0,1747039536,13901.44030491,125.6880317699979,53061.97576944001 2025-05-12,08:45:38.000,132,11121673,113045,0,1747039537,13901.41335966999,125.61754047000431,53061.91987248 2025-05-12,08:45:39.000,132,11121733,113165,0,1747039538,13901.33926026,125.57524569000088,53061.85000128 2025-05-12,08:45:40.000,132,11121719,113005,0,1747039539,13901.366205499995,125.58229482000024,53061.85698840001 2025-05-12,08:45:41.000,132,11121701,113085,0,1747039540,13901.33252394999,125.54000004000409,53061.815065680006 2025-05-12,08:45:42.000,132,11121708,113365,0,1747039541,13901.2988424,125.54000004000409,53061.843014160004 2025-05-12,08:45:43.000,132,11121750,113325,0,1747039542,13901.25842454,125.5540983000028,53061.794104320004 2025-05-12,08:45:44.000,132,11121716,113605,0,1747039543,13901.25842454,125.51885264999873,53061.72423312 2025-05-12,08:45:45.000,132,11121691,113085,0,1747039544,13901.23821561,125.51885264999873,53061.6823104 2025-05-12,08:45:46.000,132,11121720,113285,0,1747039545,13901.224742989994,125.48360700000194,53061.66833616001 2025-05-12,08:45:47.000,132,11121680,113645,0,1747039546,13901.21127036999,125.51885264999873,53061.6823104 2025-05-12,08:45:48.000,132,11121681,113285,0,1747039547,13901.19779775,125.51885264999873,53061.626413440004 2025-05-12,08:45:49.000,132,11121703,113645,0,1747039548,13901.177588819999,125.47655787000258,53061.6124392 2025-05-12,08:45:50.000,132,11121643,113245,0,1747039549,13901.224742989994,125.46245961000386,53061.59147784 2025-05-12,08:45:51.000,132,11121722,113405,0,1747039550,13901.19106143999,125.46245961000386,53061.577503600005 2025-05-12,08:45:52.000,132,11121671,113165,0,1747039551,13901.177588819999,125.41311570000107,53061.58449072 2025-05-12,08:45:53.000,132,11121667,113365,0,1747039552,13901.177588819999,125.40606657000171,53061.56352936 2025-05-12,08:45:54.000,132,11121753,113245,0,1747039553,13901.123698339994,125.37082091999764,53061.52160664001 2025-05-12,08:45:55.000,132,11121655,113285,0,1747039554,13901.17085250999,125.35672265999892,53061.44474832 2025-05-12,08:45:56.000,132,11121706,113245,0,1747039555,13901.15064357999,125.31442788000277,53061.4377612 2025-05-12,08:45:57.000,132,11121643,113085,0,1747039556,13901.13043464999,125.32147701000213,53061.43077408001 2025-05-12,08:45:58.000,132,11121695,113285,0,1747039557,13901.096753099999,125.32147701000213,53061.360902880006 2025-05-12,08:45:59.000,132,11121658,113325,0,1747039558,13901.096753099999,125.32147701000213,53061.34692864 2025-05-12,08:46:00.000,132,11121661,113405,0,1747039559,13901.13043464999,125.27213309999934,53061.34692864 2025-05-12,08:46:01.000,132,11121630,113405,0,1747039560,13901.116962029999,125.23688745000254,53061.32596728 2025-05-12,08:46:02.000,132,11121745,113285,0,1747039561,13901.157379889999,125.20869092999783,53061.311993040006 2025-05-12,08:46:03.000,132,11121694,113165,0,1747039562,13901.11022571999,125.20164179999847,53061.27705744 2025-05-12,08:46:04.000,132,11121700,113245,0,1747039563,13901.123698339994,125.18754353999975,53061.30500592001 2025-05-12,08:46:05.000,132,11121689,113085,0,1747039564,13901.15064357999,125.17344528000103,53061.24910896 2025-05-12,08:46:06.000,132,11121706,113485,0,1747039565,13901.143907269994,125.13819963000424,53061.311993040006 2025-05-12,08:46:07.000,132,11121700,113285,0,1747039566,13901.096753099999,125.15229789000296,53061.26308320001 2025-05-12,08:46:08.000,132,11121693,113085,0,1747039567,13901.069807859989,125.13115050000488,53061.17923776 2025-05-12,08:46:09.000,132,11121663,113325,0,1747039568,13901.056335239999,125.11705223999888,53061.21417336001 2025-05-12,08:46:10.000,132,11121739,113245,0,1747039569,13900.995708449998,125.11000310999952,53061.144302160006 2025-05-12,08:46:11.000,132,11121758,113205,0,1747039570,13900.988972139989,125.0959048500008,53061.20718624 2025-05-12,08:46:12.000,132,11121646,113325,0,1747039571,13900.982235829993,125.12410136999824,53061.18622488001 2025-05-12,08:46:13.000,132,11121723,113285,0,1747039572,13900.921609039993,125.07475746000273,53061.18622488001 2025-05-12,08:46:14.000,132,11121689,113245,0,1747039573,13900.921609039993,125.07475746000273,53061.16526352001 2025-05-12,08:46:15.000,132,11121651,113285,0,1747039574,13900.894663799998,125.03951180999866,53061.10237944 2025-05-12,08:46:16.000,132,11121739,113165,0,1747039575,13900.908136419988,125.03951180999866,53061.13731504001 2025-05-12,08:46:17.000,132,11121714,113205,0,1747039576,13900.854245939998,125.04656093999802,53061.144302160006 2025-05-12,08:46:18.000,132,11121667,113085,0,1747039577,13900.860982249993,125.06065920000401,53061.10237944 2025-05-12,08:46:19.000,132,11121722,113325,0,1747039578,13900.847509630003,125.06770833000337,53061.0534696 2025-05-12,08:46:20.000,132,11121634,113125,0,1747039579,13900.834037009998,125.05361007000465,53061.04648248001 2025-05-12,08:46:21.000,132,11121696,113245,0,1747039580,13900.753201289997,125.08885572000145,53061.025521120006 2025-05-12,08:46:22.000,132,11121646,113205,0,1747039581,13900.773410219997,125.06065920000401,53061.03250824 2025-05-12,08:46:23.000,132,11121711,112845,0,1747039582,13900.712783429997,125.13115050000488,53061.0534696 2025-05-12,08:46:24.000,132,11121668,113245,0,1747039583,13900.712783429997,125.10295398000017,53061.03250824 2025-05-12,08:46:25.000,132,11121728,113205,0,1747039584,13900.658892949992,125.0959048500008,53061.03949536 2025-05-12,08:46:26.000,132,11121726,113205,0,1747039585,13900.645420330002,125.11705223999888,53061.004559760004 2025-05-12,08:46:27.000,132,11121741,113445,0,1747039586,13900.638684019992,125.15229789000296,53061.025521120006 2025-05-12,08:46:28.000,132,11121671,113245,0,1747039587,13900.618475089992,125.15934702000231,53060.9835984 2025-05-12,08:46:29.000,132,11121675,113125,0,1747039588,13900.584793540002,125.18049441000039,53060.93468856 2025-05-12,08:46:30.000,132,11121722,113285,0,1747039589,13900.551111989997,125.20869092999783,53060.92770144001 2025-05-12,08:46:31.000,132,11121648,113405,0,1747039590,13900.544375680001,125.22983832000318,53060.92770144001 2025-05-12,08:46:32.000,132,11121705,113405,0,1747039591,13900.503957820001,125.27213309999934,53060.976611280006 2025-05-12,08:46:33.000,132,11121728,113165,0,1747039592,13900.544375680001,125.23688745000254,53060.94866280001 2025-05-12,08:46:34.000,132,11121662,113085,0,1747039593,13900.557848299992,125.26508396999998,53060.87180448 2025-05-12,08:46:35.000,132,11121670,113085,0,1747039594,13900.544375680001,125.28623135999806,53060.9137272 2025-05-12,08:46:36.000,132,11121695,113285,0,1747039595,13900.503957820001,125.3426244000002,53060.906740080005 2025-05-12,08:46:37.000,132,11121666,113165,0,1747039596,13900.510694129996,125.32852614000149,53060.906740080005 2025-05-12,08:46:38.000,132,11121670,113325,0,1747039597,13900.470276269996,125.39901744000235,53060.955649920004 2025-05-12,08:46:39.000,132,11121722,113405,0,1747039598,13900.490485199996,125.41311570000107,53060.88577872 2025-05-12,08:46:40.000,132,11121672,113245,0,1747039599,13900.517430439992,125.44131221999851,53060.87180448 2025-05-12,08:46:41.000,132,11121642,113405,0,1747039600,13900.510694129996,125.49770526000066,53060.857830240006 2025-05-12,08:46:42.000,132,11121699,113245,0,1747039601,13900.477012579991,125.5259017799981,53060.82988176001 2025-05-12,08:46:43.000,132,11121699,113365,0,1747039602,13900.517430439992,125.58229482000024,53060.87879160001 2025-05-12,08:46:44.000,132,11121703,113525,0,1747039603,13900.503957820001,125.59639307999896,53060.85084312001 2025-05-12,08:46:45.000,132,11121731,113405,0,1747039604,13900.497221509992,125.59639307999896,53060.85084312001 2025-05-12,08:46:46.000,132,11121598,113325,0,1747039605,13900.490485199996,125.65278612000111,53060.836868880004 2025-05-12,08:46:47.000,132,11121661,113165,0,1747039606,13900.477012579991,125.65278612000111,53060.87180448 2025-05-12,08:46:48.000,132,11121633,113285,0,1747039607,13900.463539960001,125.75852306999877,53060.78097192001 2025-05-12,08:46:49.000,132,11121711,113125,0,1747039608,13900.510694129996,125.80786698000156,53060.7739848 2025-05-12,08:46:50.000,132,11121672,113085,0,1747039609,13900.477012579991,125.81491611000092,53060.87180448 2025-05-12,08:46:51.000,132,11121755,113205,0,1747039610,13900.510694129996,125.86426002000371,53060.85084312001 2025-05-12,08:46:52.000,132,11121704,113045,0,1747039611,13900.537639369992,125.91360392999923,53060.87879160001 2025-05-12,08:46:53.000,132,11121764,113205,0,1747039612,13900.530903059996,126.01934088000417,53060.89975296001 2025-05-12,08:46:54.000,132,11121728,113005,0,1747039613,13900.510694129996,126.03343914000288,53060.89276584 2025-05-12,08:46:55.000,132,11121672,113085,0,1747039614,13900.483748890001,126.08983217999776,53060.857830240006 2025-05-12,08:46:56.000,132,11121732,113085,0,1747039615,13900.503957820001,126.18147087000398,53060.81590752 2025-05-12,08:46:57.000,132,11121722,113365,0,1747039616,13900.477012579991,126.18147087000398,53060.86481736 2025-05-12,08:46:58.000,132,11121711,113165,0,1747039617,13900.470276269996,126.20261826000205,53060.92071432 2025-05-12,08:46:59.000,132,11121745,113445,0,1747039618,13900.470276269996,126.24491303999821,53060.87180448 2025-05-12,08:47:00.000,132,11121711,113085,0,1747039619,13900.443331030001,126.3295025999978,53060.87879160001 2025-05-12,08:47:01.000,132,11121660,113245,0,1747039620,13900.450067339996,126.3295025999978,53060.906740080005 2025-05-12,08:47:02.000,132,11121652,113085,0,1747039621,13900.436594719991,126.32245346999844,53060.88577872 2025-05-12,08:47:03.000,132,11121730,113365,0,1747039622,13900.396176859991,126.34360086000379,53060.85084312001 2025-05-12,08:47:04.000,132,11121680,113085,0,1747039623,13900.38270424,126.39999389999866,53060.906740080005 2025-05-12,08:47:05.000,132,11121688,113005,0,1747039624,13900.32207745,126.39999389999866,53060.86481736 2025-05-12,08:47:06.000,132,11121701,113205,0,1747039625,13900.31534113999,126.41409216000466,53060.9137272 2025-05-12,08:47:07.000,132,11121643,113125,0,1747039626,13900.31534113999,126.44933781000145,53060.88577872 2025-05-12,08:47:08.000,132,11121679,113125,0,1747039627,13900.30186852,126.43523955000273,53060.89276584 2025-05-12,08:47:09.000,132,11121707,113285,0,1747039628,13900.27492327999,126.4422886800021,53060.9137272 2025-05-12,08:47:10.000,132,11121723,113205,0,1747039629,13900.227769109995,126.47048519999953,53060.906740080005 2025-05-12,08:47:11.000,132,11121697,113125,0,1747039630,13900.15366969999,126.49868172000424,53060.92071432 2025-05-12,08:47:12.000,132,11121710,113325,0,1747039631,13900.18061494,126.53392737000104,53060.92770144001 2025-05-12,08:47:13.000,132,11121736,113445,0,1747039632,13900.13346076999,126.51982911000232,53060.86481736 2025-05-12,08:47:14.000,132,11121698,113205,0,1747039633,13900.11325183999,126.52687824000168,53060.906740080005 2025-05-12,08:47:15.000,132,11121651,113085,0,1747039634,13900.09304290999,126.52687824000168,53060.89276584 2025-05-12,08:47:16.000,132,11121676,112805,0,1747039635,13900.09977922,126.5409765000004,53060.89276584 2025-05-12,08:47:17.000,132,11121660,113205,0,1747039636,13900.05262504999,126.55507475999912,53060.86481736 2025-05-12,08:47:18.000,132,11121717,113405,0,1747039637,13900.066097669995,126.57622215000447,53060.86481736 2025-05-12,08:47:19.000,132,11121650,113245,0,1747039638,13900.09304290999,126.56212388999847,53060.82289464 2025-05-12,08:47:20.000,132,11121724,113085,0,1747039639,13900.025679809994,126.57622215000447,53060.82988176001 2025-05-12,08:47:21.000,132,11121727,113085,0,1747039640,13899.99873457,126.59032041000319,53060.836868880004 2025-05-12,08:47:22.000,132,11121697,113325,0,1747039641,13899.97178932999,126.6044186700019,53060.808920400006 2025-05-12,08:47:23.000,132,11121694,113045,0,1747039642,13899.917898849999,126.58327128000383,53060.78097192001 2025-05-12,08:47:24.000,132,11121699,113285,0,1747039643,13899.877480989999,126.56917301999783,53060.739049200005 2025-05-12,08:47:25.000,132,11121665,113165,0,1747039644,13899.877480989999,126.52687824000168,53060.7739848 2025-05-12,08:47:26.000,132,11121660,113245,0,1747039645,13899.884217299994,126.5409765000004,53060.787959040004 2025-05-12,08:47:27.000,132,11121668,113085,0,1747039646,13899.850535749989,126.51277998000296,53060.71808784 2025-05-12,08:47:28.000,132,11121648,113245,0,1747039647,13899.850535749989,126.51982911000232,53060.71808784 2025-05-12,08:47:29.000,132,11121687,113085,0,1747039648,13899.837063129999,126.5057308500036,53060.72507496 2025-05-12,08:47:30.000,132,11121630,113165,0,1747039649,13899.803381579994,126.5057308500036,53060.71808784 2025-05-12,08:47:31.000,132,11121703,113445,0,1747039650,13899.776436339998,126.48458345999825,53060.7041136 2025-05-12,08:47:32.000,132,11121627,113125,0,1747039651,13899.776436339998,126.42819042000338,53060.64821664 2025-05-12,08:47:33.000,132,11121729,113165,0,1747039652,13899.762963719993,126.42819042000338,53060.641229520006 2025-05-12,08:47:34.000,132,11121665,113085,0,1747039653,13899.736018479998,126.39999389999866,53060.63424240001 2025-05-12,08:47:35.000,132,11121681,113525,0,1747039654,13899.769700029989,126.37884651000059,53060.620268160004 2025-05-12,08:47:36.000,132,11121667,113205,0,1747039655,13899.715809549998,126.32245346999844,53060.65520376 2025-05-12,08:47:37.000,132,11121701,113285,0,1747039656,13899.742754789993,126.28015869000228,53060.62725528 2025-05-12,08:47:38.000,132,11121638,113245,0,1747039657,13899.736018479998,126.23786390999885,53060.58533256 2025-05-12,08:47:39.000,132,11121727,113165,0,1747039658,13899.736018479998,126.22376565000013,53060.5294356 2025-05-12,08:47:40.000,132,11121726,113325,0,1747039659,13899.695600619998,126.18147087000398,53060.55738408 2025-05-12,08:47:41.000,132,11121720,113085,0,1747039660,13899.702336929993,126.13917609000055,53060.54340984001 2025-05-12,08:47:42.000,132,11121620,112965,0,1747039661,13899.668655379988,126.0475374000016,53060.53642272 2025-05-12,08:47:43.000,132,11121696,113285,0,1747039662,13899.661919069993,126.01934088000417,53060.49450000001 2025-05-12,08:47:44.000,132,11121726,113165,0,1747039663,13899.601292279993,125.9840952300001,53060.48751288 2025-05-12,08:47:45.000,132,11121730,113525,0,1747039664,13899.554138109997,125.93475132000458,53060.43860304 2025-05-12,08:47:46.000,132,11121712,113085,0,1747039665,13899.506983940002,125.87835828000243,53060.36174472 2025-05-12,08:47:47.000,132,11121692,112765,0,1747039666,13899.493511319997,125.85721089000435,53060.37571896001 2025-05-12,08:47:48.000,132,11121702,113205,0,1747039667,13899.466566080002,125.77262133000477,53060.34777048001 2025-05-12,08:47:49.000,132,11121657,113365,0,1747039668,13899.446357150002,125.70917916000326,53060.354757600006 2025-05-12,08:47:50.000,132,11121680,113085,0,1747039669,13899.405939290002,125.7021300300039,53060.27091216 2025-05-12,08:47:51.000,132,11121725,113165,0,1747039670,13899.345312500001,125.66688437999983,53060.29187352 2025-05-12,08:47:52.000,132,11121687,113405,0,1747039671,13899.318367259992,125.61049133999768,53060.20104096 2025-05-12,08:47:53.000,132,11121703,113245,0,1747039672,13899.284685710001,125.56114743000217,53060.20104096 2025-05-12,08:47:54.000,132,11121730,113125,0,1747039673,13899.217322609991,125.5259017799981,53060.15911824001 2025-05-12,08:47:55.000,132,11121653,113445,0,1747039674,13899.16343213,125.4906561300013,53060.117195520004 2025-05-12,08:47:56.000,132,11121719,113325,0,1747039675,13899.176904749991,125.43426308999915,53060.09623416 2025-05-12,08:47:57.000,132,11121689,113325,0,1747039676,13899.149959509996,125.39901744000235,53060.05431144 2025-05-12,08:47:58.000,132,11121658,113205,0,1747039677,13899.08259641,125.38491918000364,53060.019375840006 2025-05-12,08:47:59.000,132,11121668,113405,0,1747039678,13899.06238748,125.32852614000149,53060.0054016 2025-05-12,08:48:00.000,132,11121750,113125,0,1747039679,13899.028705929995,125.25803484000062,53059.970466000006 2025-05-12,08:48:01.000,132,11121652,113125,0,1747039680,13898.97481544999,125.22278919000382,53059.85867208 2025-05-12,08:48:02.000,132,11121652,113245,0,1747039681,13898.95460651999,125.18754353999975,53059.88662056 2025-05-12,08:48:03.000,132,11121671,113165,0,1747039682,13898.93439758999,125.1452487600036,53059.85867208 2025-05-12,08:48:04.000,132,11121655,113325,0,1747039683,13898.907452349995,125.13115050000488,53059.78880088 2025-05-12,08:48:05.000,132,11121679,113085,0,1747039684,13898.887243419995,125.06065920000401,53059.80976224 2025-05-12,08:48:06.000,132,11121646,113165,0,1747039685,13898.85356186999,125.08180659000209,53059.70495544001 2025-05-12,08:48:07.000,132,11121700,113165,0,1747039686,13898.806407699994,125.04656093999802,53059.683994080006 2025-05-12,08:48:08.000,132,11121679,113765,0,1747039687,13898.806407699994,125.04656093999802,53059.70495544001 2025-05-12,08:48:09.000,132,11121669,113325,0,1747039688,13898.77272614999,124.94787311999971,53059.67001984 2025-05-12,08:48:10.000,132,11121741,112965,0,1747039689,13898.765989839994,124.91967660000228,53059.55822592001 2025-05-12,08:48:11.000,132,11121686,113405,0,1747039690,13898.73230828999,124.933774860001,53059.57918728 2025-05-12,08:48:12.000,132,11121692,113125,0,1747039691,13898.698626739999,124.87738181999885,53059.50931608001 2025-05-12,08:48:13.000,132,11121695,113245,0,1747039692,13898.685154119994,124.89148008000484,53059.495341840004 2025-05-12,08:48:14.000,132,11121622,113285,0,1747039693,13898.705363049994,124.8844309499982,53059.45341912 2025-05-12,08:48:15.000,132,11121647,113445,0,1747039694,13898.637999949999,124.86328356000013,53059.42547064 2025-05-12,08:48:16.000,132,11121629,113085,0,1747039695,13898.685154119994,124.86328356000013,53059.4114964 2025-05-12,08:48:17.000,132,11121618,113125,0,1747039696,13898.644736259994,124.82803791000333,53059.3765608 2025-05-12,08:48:18.000,132,11121696,113245,0,1747039697,13898.644736259994,124.81393965000461,53059.327650960004 2025-05-12,08:48:19.000,132,11121639,113045,0,1747039698,13898.611054709989,124.84918530000141,53059.278741120004 2025-05-12,08:48:20.000,132,11121630,113245,0,1747039699,13898.617791019999,124.82098878000397,53059.29271536001 2025-05-12,08:48:21.000,132,11121670,113165,0,1747039700,13898.611054709989,124.7857431299999,53059.2368184 2025-05-12,08:48:22.000,132,11121669,113405,0,1747039701,13898.611054709989,124.81393965000461,53059.19489568 2025-05-12,08:48:23.000,132,11121676,113525,0,1747039702,13898.624527329994,124.81393965000461,53059.21585704 2025-05-12,08:48:24.000,132,11121623,113205,0,1747039703,13898.624527329994,124.81393965000461,53059.20188280001 2025-05-12,08:48:25.000,132,11121689,113405,0,1747039704,13898.590845779989,124.83508704000269,53059.15297296001 2025-05-12,08:48:26.000,132,11121669,113245,0,1747039705,13898.557164229998,124.79984138999862,53059.12502448001 2025-05-12,08:48:27.000,132,11121611,113285,0,1747039706,13898.604318399994,124.83508704000269,53059.15297296001 2025-05-12,08:48:28.000,132,11121636,113085,0,1747039707,13898.604318399994,124.79279225999926,53059.07611464 2025-05-12,08:48:29.000,132,11121687,113125,0,1747039708,13898.563900539993,124.80689051999798,53059.07611464 2025-05-12,08:48:30.000,132,11121687,112925,0,1747039709,13898.570636849989,124.84213617000205,53059.09008888 2025-05-12,08:48:31.000,132,11121621,113045,0,1747039710,13898.570636849989,124.82098878000397,53059.04117904 2025-05-12,08:48:32.000,132,11121679,112965,0,1747039711,13898.510010059988,124.84918530000141,53059.02021768 2025-05-12,08:48:33.000,132,11121719,113165,0,1747039712,13898.510010059988,124.86328356000013,53058.99925632 2025-05-12,08:48:34.000,132,11121694,113205,0,1747039713,13898.489801129988,124.86328356000013,53058.98528208001 2025-05-12,08:48:35.000,132,11121636,113205,0,1747039714,13898.429174339988,124.83508704000269,53058.92938512 2025-05-12,08:48:36.000,132,11121655,113125,0,1747039715,13898.442646959993,124.89148008000484,53058.91541088001 2025-05-12,08:48:37.000,132,11121639,113125,0,1747039716,13898.429174339988,124.8985292100042,53058.90143664 2025-05-12,08:48:38.000,132,11121679,113405,0,1747039717,13898.408965410003,124.91262747000292,53058.8525268 2025-05-12,08:48:39.000,132,11121703,113245,0,1747039718,13898.395492789998,124.94082399000035,53058.86650104001 2025-05-12,08:48:40.000,132,11121678,113285,0,1747039719,13898.415701719998,124.94787311999971,53058.83156544 2025-05-12,08:48:41.000,132,11121613,113125,0,1747039720,13898.395492789998,124.9972170300025,53058.796629840006 2025-05-12,08:48:42.000,132,11121703,113485,0,1747039721,13898.375283859998,124.98311877000378,53058.81060408 2025-05-12,08:48:43.000,132,11121665,113205,0,1747039722,13898.395492789998,125.00426616000186,53058.74772000001 2025-05-12,08:48:44.000,132,11121650,113405,0,1747039723,13898.395492789998,125.01131529000122,53058.71977152001 2025-05-12,08:48:45.000,132,11121607,113445,0,1747039724,13898.382020169993,125.02541354999994,53058.740732879996 2025-05-12,08:48:46.000,132,11121650,113125,0,1747039725,13898.415701719998,125.05361007000465,53058.740732879996 2025-05-12,08:48:47.000,132,11121720,112965,0,1747039726,13898.422438029993,125.11000310999952,53058.677848800005 2025-05-12,08:48:48.000,132,11121631,113325,0,1747039727,13898.442646959993,125.08180659000209,53058.740732879996 2025-05-12,08:48:49.000,132,11121639,113325,0,1747039728,13898.456119579998,125.07475746000273,53058.726758640005 2025-05-12,08:48:50.000,132,11121604,112925,0,1747039729,13898.476328509998,125.07475746000273,53058.726758640005 2025-05-12,08:48:51.000,132,11121653,113005,0,1747039730,13898.415701719998,125.10295398000017,53058.66387456 2025-05-12,08:48:52.000,132,11121697,113205,0,1747039731,13898.422438029993,125.11705223999888,53058.70579728 2025-05-12,08:48:53.000,132,11121675,113325,0,1747039732,13898.483064819993,125.18049441000039,53058.677848800005 2025-05-12,08:48:54.000,132,11121667,113045,0,1747039733,13898.503273749993,125.22278919000382,53058.64990032001 2025-05-12,08:48:55.000,132,11121611,113285,0,1747039734,13898.489801129988,125.2439365800019,53058.6429132 2025-05-12,08:48:56.000,132,11121681,112925,0,1747039735,13898.483064819993,125.23688745000254,53058.65688744 2025-05-12,08:48:57.000,132,11121633,113325,0,1747039736,13898.489801129988,125.25803484000062,53058.62195184001 2025-05-12,08:48:58.000,132,11121666,113125,0,1747039737,13898.510010059988,125.29328049000469,53058.6429132 2025-05-12,08:48:59.000,132,11121639,113245,0,1747039738,13898.462855889993,125.32147701000213,53058.559067760005 2025-05-12,08:49:00.000,132,11121702,113325,0,1747039739,13898.550427919989,125.34967352999956,53058.628938960006 2025-05-12,08:49:01.000,132,11121689,113165,0,1747039740,13898.523482679993,125.32852614000149,53058.58002912001 2025-05-12,08:49:02.000,132,11121630,113445,0,1747039741,13898.536955299998,125.36377178999828,53058.607977600004 2025-05-12,08:49:03.000,132,11121655,113165,0,1747039742,13898.543691609993,125.391968310003,53058.62195184001 2025-05-12,08:49:04.000,132,11121698,113365,0,1747039743,13898.523482679993,125.40606657000171,53058.628938960006 2025-05-12,08:49:05.000,132,11121571,113085,0,1747039744,13898.584109469994,125.391968310003,53058.62195184001 2025-05-12,08:49:06.000,132,11121627,113085,0,1747039745,13898.597582089998,125.43426308999915,53058.66387456 2025-05-12,08:49:07.000,132,11121621,113085,0,1747039746,13898.617791019999,125.43426308999915,53058.60099048001 2025-05-12,08:49:08.000,132,11121682,112965,0,1747039747,13898.624527329994,125.4554104800045,53058.58002912001 2025-05-12,08:49:09.000,132,11121627,113165,0,1747039748,13898.611054709989,125.46245961000386,53058.62195184001 2025-05-12,08:49:10.000,132,11121683,113405,0,1747039749,13898.644736259994,125.50475439000002,53058.60099048001 2025-05-12,08:49:11.000,132,11121669,113205,0,1747039750,13898.637999949999,125.5540983000028,53058.65688744 2025-05-12,08:49:12.000,132,11121685,113405,0,1747039751,13898.637999949999,125.54000004000409,53058.66387456 2025-05-12,08:49:13.000,132,11121662,113205,0,1747039752,13898.685154119994,125.57524569000088,53058.63592608 2025-05-12,08:49:14.000,132,11121689,113245,0,1747039753,13898.678417809999,125.54704917000345,53058.60099048001 2025-05-12,08:49:15.000,132,11121611,113445,0,1747039754,13898.71209935999,125.56819656000152,53058.60099048001 2025-05-12,08:49:16.000,132,11121678,113165,0,1747039755,13898.725571979994,125.5893439499996,53058.56605488 2025-05-12,08:49:17.000,132,11121698,113525,0,1747039756,13898.75251721999,125.61049133999768,53058.5381064 2025-05-12,08:49:18.000,132,11121637,113085,0,1747039757,13898.745780909994,125.63868786000239,53058.59400336 2025-05-12,08:49:19.000,132,11121659,113325,0,1747039758,13898.77272614999,125.64573699000175,53058.6429132 2025-05-12,08:49:20.000,132,11121649,113365,0,1747039759,13898.79967139,125.64573699000175,53058.6429132 2025-05-12,08:49:21.000,132,11121653,113285,0,1747039760,13898.75925353,125.6880317699979,53058.61496472 2025-05-12,08:49:22.000,132,11121686,113045,0,1747039761,13898.79967139,125.67393350999919,53058.607977600004 2025-05-12,08:49:23.000,132,11121694,113285,0,1747039762,13898.85356186999,125.6880317699979,53058.628938960006 2025-05-12,08:49:24.000,132,11121672,113285,0,1747039763,13898.88050711,125.71622829000262,53058.65688744 2025-05-12,08:49:25.000,132,11121585,113325,0,1747039764,13898.887243419995,125.75852306999877,53058.677848800005 2025-05-12,08:49:26.000,132,11121638,113285,0,1747039765,13898.91418865999,125.76557219999813,53058.64990032001 2025-05-12,08:49:27.000,132,11121654,112725,0,1747039766,13898.907452349995,125.77262133000477,53058.71977152001 2025-05-12,08:49:28.000,132,11121692,113005,0,1747039767,13898.90071604,125.78671959000349,53058.70579728 2025-05-12,08:49:29.000,132,11121650,113365,0,1747039768,13898.947870209995,125.75852306999877,53058.7127844 2025-05-12,08:49:30.000,132,11121677,113165,0,1747039769,13898.95460651999,125.78671959000349,53058.71977152001 2025-05-12,08:49:31.000,132,11121699,113125,0,1747039770,13898.9411339,125.80786698000156,53058.7127844 2025-05-12,08:49:32.000,132,11121654,113285,0,1747039771,13898.93439758999,125.8008178500022,53058.628938960006 2025-05-12,08:49:33.000,132,11121676,113325,0,1747039772,13898.947870209995,125.80786698000156,53058.726758640005 2025-05-12,08:49:34.000,132,11121665,113085,0,1747039773,13898.96134283,125.78671959000349,53058.69881016001 2025-05-12,08:49:35.000,132,11121656,113325,0,1747039774,13898.947870209995,125.78671959000349,53058.73374576 2025-05-12,08:49:36.000,132,11121640,112765,0,1747039775,13898.988288069995,125.8008178500022,53058.71977152001 2025-05-12,08:49:37.000,132,11121631,113485,0,1747039776,13898.9411339,125.8008178500022,53058.74772000001 2025-05-12,08:49:38.000,132,11121623,112845,0,1747039777,13898.88050711,125.78671959000349,53058.71977152001 2025-05-12,08:49:39.000,132,11121649,113405,0,1747039778,13898.826616629995,125.78671959000349,53058.677848800005 2025-05-12,08:49:40.000,132,11121608,113165,0,1747039779,13898.79293507999,125.78671959000349,53058.69182304 2025-05-12,08:49:41.000,132,11121710,113205,0,1747039780,13898.77946246,125.74442481000006,53058.70579728 2025-05-12,08:49:42.000,132,11121700,113205,0,1747039781,13898.765989839994,125.77262133000477,53058.726758640005 2025-05-12,08:49:43.000,132,11121701,113285,0,1747039782,13898.705363049994,125.73032655000134,53058.67086168001 2025-05-12,08:49:44.000,132,11121687,113405,0,1747039783,13898.671681499989,125.7373756800007,53058.6429132 2025-05-12,08:49:45.000,132,11121613,113325,0,1747039784,13898.671681499989,125.7373756800007,53058.69881016001 2025-05-12,08:49:46.000,132,11121673,113325,0,1747039785,13898.604318399994,125.72327742000198,53058.67086168001 2025-05-12,08:49:47.000,132,11121710,113365,0,1747039786,13898.611054709989,125.7373756800007,53058.69881016001 2025-05-12,08:49:48.000,132,11121661,113365,0,1747039787,13898.597582089998,125.70917916000326,53058.64990032001 2025-05-12,08:49:49.000,132,11121672,113245,0,1747039788,13898.563900539993,125.69508090000454,53058.67086168001 2025-05-12,08:49:50.000,132,11121634,113125,0,1747039789,13898.563900539993,125.6880317699979,53058.65688744 2025-05-12,08:49:51.000,132,11121598,113325,0,1747039790,13898.543691609993,125.66688437999983,53058.69182304 2025-05-12,08:49:52.000,132,11121612,113285,0,1747039791,13898.557164229998,125.69508090000454,53058.62195184001 2025-05-12,08:49:53.000,132,11121658,113365,0,1747039792,13898.584109469994,125.6880317699979,53058.6429132 2025-05-12,08:49:54.000,132,11121707,112965,0,1747039793,13898.557164229998,125.63868786000239,53058.58701624 2025-05-12,08:49:55.000,132,11121727,113365,0,1747039794,13898.523482679993,125.66688437999983,53058.58002912001 2025-05-12,08:49:56.000,132,11121649,113445,0,1747039795,13898.516746369998,125.63868786000239,53058.55208064001 2025-05-12,08:49:57.000,132,11121710,112885,0,1747039796,13898.550427919989,125.63163873000303,53058.58701624 2025-05-12,08:49:58.000,132,11121671,113125,0,1747039797,13898.469592199988,125.63868786000239,53058.54509352 2025-05-12,08:49:59.000,132,11121663,113445,0,1747039798,13898.429174339988,125.61049133999768,53058.5381064 2025-05-12,08:50:00.000,132,11121713,113005,0,1747039799,13898.341602309993,125.58229482000024,53058.510157920005 2025-05-12,08:50:01.000,132,11121681,113085,0,1747039800,13898.341602309993,125.60344220999832,53058.48220944001 2025-05-12,08:50:02.000,132,11121710,113405,0,1747039801,13898.321393379993,125.54704917000345,53058.45426096001 2025-05-12,08:50:03.000,132,11121634,113325,0,1747039802,13898.321393379993,125.5259017799981,53058.48919656 2025-05-12,08:50:04.000,132,11121633,112965,0,1747039803,13898.260766589992,125.5259017799981,53058.45426096001 2025-05-12,08:50:05.000,132,11121701,113325,0,1747039804,13898.240557659992,125.49770526000066,53058.405351119996 2025-05-12,08:50:06.000,132,11121660,112885,0,1747039805,13898.227085040002,125.4554104800045,53058.440286720004 2025-05-12,08:50:07.000,132,11121648,113245,0,1747039806,13898.186667180002,125.47655787000258,53058.405351119996 2025-05-12,08:50:08.000,132,11121722,113205,0,1747039807,13898.220348729992,125.43426308999915,53058.398364 2025-05-12,08:50:09.000,132,11121626,113045,0,1747039808,13898.200139799992,125.391968310003,53058.405351119996 2025-05-12,08:50:10.000,132,11121657,113085,0,1747039809,13898.146249320002,125.42721395999979,53058.34945416 2025-05-12,08:50:11.000,132,11121658,113285,0,1747039810,13898.119304079992,125.38491918000364,53058.35644128 2025-05-12,08:50:12.000,132,11121693,113085,0,1747039811,13898.126040390001,125.39901744000235,53058.3284928 2025-05-12,08:50:13.000,132,11121621,113085,0,1747039812,13898.139513009992,125.34967352999956,53058.342467040005 2025-05-12,08:50:14.000,132,11121708,113125,0,1747039813,13898.085622530001,125.32852614000149,53058.342467040005 2025-05-12,08:50:15.000,132,11121711,113445,0,1747039814,13898.085622530001,125.36377178999828,53058.32150568 2025-05-12,08:50:16.000,132,11121651,113205,0,1747039815,13898.085622530001,125.31442788000277,53058.28657008001 2025-05-12,08:50:17.000,132,11121665,113485,0,1747039816,13898.105831460001,125.26508396999998,53058.2586216 2025-05-12,08:50:18.000,132,11121722,113045,0,1747039817,13898.078886219992,125.30737875000341,53058.26560872001 2025-05-12,08:50:19.000,132,11121640,113285,0,1747039818,13898.126040390001,125.31442788000277,53058.2586216 2025-05-12,08:50:20.000,132,11121667,113525,0,1747039819,13898.099095149992,125.28623135999806,53058.21669888001 2025-05-12,08:50:21.000,132,11121673,113085,0,1747039820,13898.058677289991,125.26508396999998,53058.237660239996 2025-05-12,08:50:22.000,132,11121658,113365,0,1747039821,13898.099095149992,125.23688745000254,53058.223686000005 2025-05-12,08:50:23.000,132,11121633,113085,0,1747039822,13898.112567769997,125.22278919000382,53058.20272464 2025-05-12,08:50:24.000,132,11121691,113085,0,1747039823,13898.078886219992,125.25803484000062,53058.1887504 2025-05-12,08:50:25.000,132,11121648,113245,0,1747039824,13898.085622530001,125.25098571000126,53058.20971176 2025-05-12,08:50:26.000,132,11121684,113045,0,1747039825,13898.159721939992,125.22278919000382,53058.21669888001 2025-05-12,08:50:27.000,132,11121713,113445,0,1747039826,13898.166458250002,125.18754353999975,53058.14682768001 2025-05-12,08:50:28.000,132,11121623,113285,0,1747039827,13898.166458250002,125.19459266999911,53058.18176328 2025-05-12,08:50:29.000,132,11121654,112965,0,1747039828,13898.139513009992,125.20164179999847,53058.19573752001 2025-05-12,08:50:30.000,132,11121694,113285,0,1747039829,13898.200139799992,125.20869092999783,53058.21669888001 2025-05-12,08:50:31.000,132,11121592,113085,0,1747039830,13898.179930869992,125.17344528000103,53058.1887504 2025-05-12,08:50:32.000,132,11121615,112925,0,1747039831,13898.186667180002,125.17344528000103,53058.20971176 2025-05-12,08:50:33.000,132,11121611,113365,0,1747039832,13898.274239209997,125.15934702000231,53058.237660239996 2025-05-12,08:50:34.000,132,11121695,113285,0,1747039833,13898.267502900002,125.1452487600036,53058.1538148 2025-05-12,08:50:35.000,132,11121701,113245,0,1747039834,13898.240557659992,125.17344528000103,53058.24464736001 2025-05-12,08:50:36.000,132,11121656,113245,0,1747039835,13898.240557659992,125.19459266999911,53058.223686000005 2025-05-12,08:50:37.000,132,11121654,113125,0,1747039836,13898.307920760002,125.20164179999847,53058.20971176 2025-05-12,08:50:38.000,132,11121733,113485,0,1747039837,13898.294448139997,125.20869092999783,53058.20971176 2025-05-12,08:50:39.000,132,11121668,113645,0,1747039838,13898.280975519992,125.20164179999847,53058.24464736001 2025-05-12,08:50:40.000,132,11121615,113325,0,1747039839,13898.301184449992,125.22278919000382,53058.237660239996 2025-05-12,08:50:41.000,132,11121618,113285,0,1747039840,13898.334865999997,125.22278919000382,53058.293557200006 2025-05-12,08:50:42.000,132,11121640,113285,0,1747039841,13898.341602309993,125.21574006000446,53058.293557200006 2025-05-12,08:50:43.000,132,11121620,112965,0,1747039842,13898.368547550002,125.18754353999975,53058.27958296 2025-05-12,08:50:44.000,132,11121694,113245,0,1747039843,13898.395492789998,125.20164179999847,53058.31451856001 2025-05-12,08:50:45.000,132,11121734,113285,0,1747039844,13898.435910649998,125.18049441000039,53058.293557200006 2025-05-12,08:50:46.000,132,11121668,113005,0,1747039845,13898.429174339988,125.20164179999847,53058.31451856001 2025-05-12,08:50:47.000,132,11121630,113125,0,1747039846,13898.442646959993,125.21574006000446,53058.28657008001 2025-05-12,08:50:48.000,132,11121670,113165,0,1747039847,13898.510010059988,125.22278919000382,53058.31451856001 2025-05-12,08:50:49.000,132,11121700,113085,0,1747039848,13898.496537439998,125.18049441000039,53058.31451856001 2025-05-12,08:50:50.000,132,11121736,113365,0,1747039849,13898.503273749993,125.18754353999975,53058.34945416 2025-05-12,08:50:51.000,132,11121663,113485,0,1747039850,13898.483064819993,125.23688745000254,53058.31451856001 2025-05-12,08:50:52.000,132,11121686,113245,0,1747039851,13898.523482679993,125.20164179999847,53058.33547992001 2025-05-12,08:50:53.000,132,11121669,113365,0,1747039852,13898.543691609993,125.22278919000382,53058.32150568 2025-05-12,08:50:54.000,132,11121695,113205,0,1747039853,13898.543691609993,125.20869092999783,53058.32150568 2025-05-12,08:50:55.000,132,11121661,113205,0,1747039854,13898.543691609993,125.21574006000446,53058.36342840001 2025-05-12,08:50:56.000,132,11121654,112965,0,1747039855,13898.570636849989,125.23688745000254,53058.398364 2025-05-12,08:50:57.000,132,11121672,113245,0,1747039856,13898.597582089998,125.22278919000382,53058.37740264 2025-05-12,08:50:58.000,132,11121699,113205,0,1747039857,13898.617791019999,125.2439365800019,53058.398364 2025-05-12,08:50:59.000,132,11121649,113485,0,1747039858,13898.644736259994,125.25098571000126,53058.34945416 2025-05-12,08:51:00.000,132,11121679,113325,0,1747039859,13898.71209935999,125.26508396999998,53058.36342840001 2025-05-12,08:51:01.000,132,11121679,113365,0,1747039860,13898.71209935999,125.27213309999934,53058.405351119996 2025-05-12,08:51:02.000,132,11121633,113125,0,1747039861,13898.718835669999,125.26508396999998,53058.461248080006 2025-05-12,08:51:03.000,132,11121685,113285,0,1747039862,13898.77272614999,125.29328049000469,53058.405351119996 2025-05-12,08:51:04.000,132,11121675,113085,0,1747039863,13898.826616629995,125.3426244000002,53058.42631248 2025-05-12,08:51:05.000,132,11121615,113285,0,1747039864,13898.79967139,125.31442788000277,53058.44727384 2025-05-12,08:51:06.000,132,11121641,113445,0,1747039865,13898.83335293999,125.32147701000213,53058.43329960001 2025-05-12,08:51:07.000,132,11121705,113125,0,1747039866,13898.86029818,125.33557527000085,53058.461248080006 2025-05-12,08:51:08.000,132,11121646,112965,0,1747039867,13898.88050711,125.3426244000002,53058.44727384 2025-05-12,08:51:09.000,132,11121640,113125,0,1747039868,13898.89397972999,125.37787005000428,53058.510157920005 2025-05-12,08:51:10.000,132,11121681,113125,0,1747039869,13898.88050711,125.391968310003,53058.50317080001 2025-05-12,08:51:11.000,132,11121707,112965,0,1747039870,13898.96134283,125.37082091999764,53058.510157920005 2025-05-12,08:51:12.000,132,11121697,113205,0,1747039871,13898.907452349995,125.37787005000428,53058.559067760005 2025-05-12,08:51:13.000,132,11121613,113445,0,1747039872,13898.88050711,125.40606657000171,53058.55208064001 2025-05-12,08:51:14.000,132,11121705,112965,0,1747039873,13898.91418865999,125.37787005000428,53058.510157920005 2025-05-12,08:51:15.000,132,11121659,113365,0,1747039874,13898.91418865999,125.391968310003,53058.55208064001 2025-05-12,08:51:16.000,132,11121693,113245,0,1747039875,13898.90071604,125.40606657000171,53058.56605488 2025-05-12,08:51:17.000,132,11121641,113285,0,1747039876,13898.92092497,125.39901744000235,53058.54509352 2025-05-12,08:51:18.000,132,11121691,113045,0,1747039877,13898.947870209995,125.42721395999979,53058.58701624 2025-05-12,08:51:19.000,132,11121672,112885,0,1747039878,13898.92092497,125.4554104800045,53058.607977600004 2025-05-12,08:51:20.000,132,11121624,113125,0,1747039879,13898.907452349995,125.4906561300013,53058.628938960006 2025-05-12,08:51:21.000,132,11121619,113405,0,1747039880,13898.90071604,125.51180351999938,53058.6429132 2025-05-12,08:51:22.000,132,11121633,113045,0,1747039881,13898.9411339,125.5259017799981,53058.6429132 2025-05-12,08:51:23.000,132,11121702,113125,0,1747039882,13898.98155176,125.49770526000066,53058.68483592 2025-05-12,08:51:24.000,132,11121630,113205,0,1747039883,13898.947870209995,125.54704917000345,53058.6429132 2025-05-12,08:51:25.000,132,11121588,113325,0,1747039884,13898.96134283,125.5893439499996,53058.66387456 2025-05-12,08:51:26.000,132,11121676,113245,0,1747039885,13898.988288069995,125.61754047000431,53058.628938960006 2025-05-12,08:51:27.000,132,11121703,113245,0,1747039886,13899.03544223999,125.63868786000239,53058.67086168001 2025-05-12,08:51:28.000,132,11121632,113365,0,1747039887,13899.01523330999,125.65278612000111,53058.677848800005 2025-05-12,08:51:29.000,132,11121592,113085,0,1747039888,13899.03544223999,125.71622829000262,53058.726758640005 2025-05-12,08:51:30.000,132,11121647,113085,0,1747039889,13899.069123789996,125.75147393999941,53058.70579728 2025-05-12,08:51:31.000,132,11121644,113325,0,1747039890,13899.069123789996,125.77967046000413,53058.69881016001 2025-05-12,08:51:32.000,132,11121632,113125,0,1747039891,13899.109541649996,125.79376872000284,53058.7127844 2025-05-12,08:51:33.000,132,11121666,113245,0,1747039892,13899.156695819991,125.85016175999772,53058.73374576 2025-05-12,08:51:34.000,132,11121661,113165,0,1747039893,13899.176904749991,125.86426002000371,53058.71977152001 2025-05-12,08:51:35.000,132,11121701,113125,0,1747039894,13899.197113679991,125.90655479999987,53058.76868136001 2025-05-12,08:51:36.000,132,11121633,113045,0,1747039895,13899.271213089996,125.9488495800033,53058.7826556 2025-05-12,08:51:37.000,132,11121630,113125,0,1747039896,13899.291422019996,125.99114435999945,53058.7826556 2025-05-12,08:51:38.000,132,11121617,113165,0,1747039897,13899.338576189992,126.05458653000096,53058.83156544 2025-05-12,08:51:39.000,132,11121642,113125,0,1747039898,13899.432884529997,126.08983217999776,53058.922398 2025-05-12,08:51:40.000,132,11121648,113245,0,1747039899,13899.466566080002,126.13212696000119,53058.90842376 2025-05-12,08:51:41.000,132,11121701,113085,0,1747039900,13899.533929179997,126.18147087000398,53058.92938512 2025-05-12,08:51:42.000,132,11121651,113285,0,1747039901,13899.533929179997,126.23081477999949,53058.87348816 2025-05-12,08:51:43.000,132,11121636,113165,0,1747039902,13899.554138109997,126.23786390999885,53058.992269200004 2025-05-12,08:51:44.000,132,11121650,113165,0,1747039903,13899.601292279993,126.294256950001,53058.99925632 2025-05-12,08:51:45.000,132,11121688,113045,0,1747039904,13899.641710139993,126.36474825000187,53059.062140400005 2025-05-12,08:51:46.000,132,11121717,113165,0,1747039905,13899.682127999993,126.39999389999866,53059.03419192001 2025-05-12,08:51:47.000,132,11121659,113245,0,1747039906,13899.709073239988,126.4422886800021,53059.08310176001 2025-05-12,08:51:48.000,132,11121626,113245,0,1747039907,13899.722545859993,126.49868172000424,53059.09008888 2025-05-12,08:51:49.000,132,11121658,113165,0,1747039908,13899.749491099989,126.51277998000296,53059.09008888 2025-05-12,08:51:50.000,132,11121637,113125,0,1747039909,13899.837063129999,126.54802562999976,53059.14598584 2025-05-12,08:51:51.000,132,11121616,113245,0,1747039910,13899.850535749989,126.56212388999847,53059.14598584 2025-05-12,08:51:52.000,132,11121681,113085,0,1747039911,13899.890953609989,126.61851693000062,53059.1669472 2025-05-12,08:51:53.000,132,11121672,113165,0,1747039912,13899.884217299994,126.64671344999806,53059.18790856 2025-05-12,08:51:54.000,132,11121599,113205,0,1747039913,13899.97178932999,126.6537625800047,53059.20886992 2025-05-12,08:51:55.000,132,11121640,113085,0,1747039914,13900.03241611999,126.73835214000428,53059.25777976 2025-05-12,08:51:56.000,132,11121686,113085,0,1747039915,13900.03915243,126.80179430999851,53059.27175400001 2025-05-12,08:51:57.000,132,11121639,113045,0,1747039916,13900.07957029,126.8511382200013,53059.327650960004 2025-05-12,08:51:58.000,132,11121642,113205,0,1747039917,13900.15366969999,126.87933473999874,53059.327650960004 2025-05-12,08:51:59.000,132,11121634,113085,0,1747039918,13900.187351249995,126.94277691000025,53059.3765608 2025-05-12,08:52:00.000,132,11121711,113285,0,1747039919,13900.207560179995,126.98507169000368,53059.36957368001 2025-05-12,08:52:01.000,132,11121635,113085,0,1747039920,13900.2210328,127.04146472999855,53059.41848352001 2025-05-12,08:52:02.000,132,11121642,112765,0,1747039921,13900.31534113999,127.0978577700007,53059.39053504001 2025-05-12,08:52:03.000,132,11121728,113085,0,1747039922,13900.31534113999,127.14015255000413,53059.42547064 2025-05-12,08:52:04.000,132,11121684,113405,0,1747039923,13900.32207745,127.18949645999965,53059.4813676 2025-05-12,08:52:05.000,132,11121664,113285,0,1747039924,13900.38270424,127.23884037000244,53059.55822592001 2025-05-12,08:52:06.000,132,11121708,113205,0,1747039925,13900.423122100001,127.2458895000018,53059.50931608001 2025-05-12,08:52:07.000,132,11121632,113245,0,1747039926,13900.456803649991,127.28113514999859,53059.55822592001 2025-05-12,08:52:08.000,132,11121679,113445,0,1747039927,13900.530903059996,127.33752819000074,53059.614122880004 2025-05-12,08:52:09.000,132,11121700,113325,0,1747039928,13900.510694129996,127.32342993000202,53059.65604560001 2025-05-12,08:52:10.000,132,11121658,112965,0,1747039929,13900.564584610001,127.4080194900016,53059.6909812 2025-05-12,08:52:11.000,132,11121599,113085,0,1747039930,13900.571320919997,127.4432651399984,53059.67700696001 2025-05-12,08:52:12.000,132,11121704,113165,0,1747039931,13900.571320919997,127.50670730999991,53059.67001984 2025-05-12,08:52:13.000,132,11121641,113445,0,1747039932,13900.645420330002,127.52080556999863,53059.69796832 2025-05-12,08:52:14.000,132,11121647,113365,0,1747039933,13900.658892949992,127.59834599999886,53059.77482664001 2025-05-12,08:52:15.000,132,11121709,113325,0,1747039934,13900.719519739992,127.61244426000485,53059.79578800001 2025-05-12,08:52:16.000,132,11121642,113285,0,1747039935,13900.759937599993,127.62654252000357,53059.77482664001 2025-05-12,08:52:17.000,132,11121749,113285,0,1747039936,13900.773410219997,127.654739040001,53059.82373648001 2025-05-12,08:52:18.000,132,11121678,113325,0,1747039937,13900.813828079998,127.71818121000251,53059.88662056 2025-05-12,08:52:19.000,132,11121687,113245,0,1747039938,13900.840773319993,127.73227947000123,53059.88662056 2025-05-12,08:52:20.000,132,11121656,113125,0,1747039939,13900.860982249993,127.76752511999803,53059.94251752001 2025-05-12,08:52:21.000,132,11121680,113285,0,1747039940,13900.928345349988,127.8027707700021,53059.96347888001 2025-05-12,08:52:22.000,132,11121703,113205,0,1747039941,13900.962026899993,127.8380164199989,53059.970466000006 2025-05-12,08:52:23.000,132,11121727,113245,0,1747039942,13900.962026899993,127.88736033000168,53059.97745312 2025-05-12,08:52:24.000,132,11121653,113285,0,1747039943,13900.968763209989,127.90850771999976,53060.05431144 2025-05-12,08:52:25.000,132,11121644,113365,0,1747039944,13900.988972139989,127.93670424000447,53060.068285680005 2025-05-12,08:52:26.000,132,11121622,112885,0,1747039945,13900.995708449998,127.93670424000447,53060.068285680005 2025-05-12,08:52:27.000,132,11121664,113125,0,1747039946,13901.049598929989,127.96490076000191,53060.15911824001 2025-05-12,08:52:28.000,132,11121650,113085,0,1747039947,13901.029389999989,127.97899902000063,53060.12418264 2025-05-12,08:52:29.000,132,11121715,113245,0,1747039948,13901.042862619994,128.0001464099987,53060.187066720006 2025-05-12,08:52:30.000,132,11121655,113245,0,1747039949,13901.049598929989,128.00719553999807,53060.187066720006 2025-05-12,08:52:31.000,132,11121723,113245,0,1747039950,13901.063071549994,127.99309727999935,53060.22898944001 2025-05-12,08:52:32.000,132,11121674,113165,0,1747039951,13901.049598929989,128.0001464099987,53060.22200232 2025-05-12,08:52:33.000,132,11121685,113285,0,1747039952,13901.049598929989,128.06358858000021,53060.2499508 2025-05-12,08:52:34.000,132,11121722,113245,0,1747039953,13901.036126309999,128.07768683999893,53060.27091216 2025-05-12,08:52:35.000,132,11121669,113125,0,1747039954,13901.029389999989,128.0988342300043,53060.305847760006 2025-05-12,08:52:36.000,132,11121644,113165,0,1747039955,13901.042862619994,128.12703075000172,53060.319822 2025-05-12,08:52:37.000,132,11121593,113205,0,1747039956,13901.063071549994,128.16932552999788,53060.354757600006 2025-05-12,08:52:38.000,132,11121635,113085,0,1747039957,13901.103489409994,128.15522726999916,53060.3896932 2025-05-12,08:52:39.000,132,11121643,113365,0,1747039958,13901.13043464999,128.1975220500026,53060.41764168 2025-05-12,08:52:40.000,132,11121674,113165,0,1747039959,13901.137170959999,128.19047292000323,53060.403667440005 2025-05-12,08:52:41.000,132,11121708,113045,0,1747039960,13901.13043464999,128.26801335000346,53060.4595644 2025-05-12,08:52:42.000,132,11121709,113205,0,1747039961,13901.123698339994,128.26801335000346,53060.43161592 2025-05-12,08:52:43.000,132,11121664,113125,0,1747039962,13901.137170959999,128.30325900000025,53060.39668032001 2025-05-12,08:52:44.000,132,11121661,113125,0,1747039963,13901.137170959999,128.28916074000153,53060.452577280004 2025-05-12,08:52:45.000,132,11121688,113365,0,1747039964,13901.123698339994,128.33850465000432,53060.44559016001 2025-05-12,08:52:46.000,132,11121652,113365,0,1747039965,13901.11022571999,128.33850465000432,53060.473538640006 2025-05-12,08:52:47.000,132,11121628,113365,0,1747039966,13901.063071549994,128.3596520400024,53060.50847424 2025-05-12,08:52:48.000,132,11121630,113325,0,1747039967,13901.036126309999,128.37375030000112,53060.452577280004 2025-05-12,08:52:49.000,132,11121681,113205,0,1747039968,13901.042862619994,128.40899594999792,53060.51546136001 2025-05-12,08:52:50.000,132,11121693,113365,0,1747039969,13901.015917379998,128.46538899000006,53060.48052576 2025-05-12,08:52:51.000,132,11121670,113445,0,1747039970,13901.036126309999,128.43014334000327,53060.50847424 2025-05-12,08:52:52.000,132,11121673,113485,0,1747039971,13901.076544169999,128.444241600002,53060.48052576 2025-05-12,08:52:53.000,132,11121664,113085,0,1747039972,13901.056335239999,128.48653637999814,53060.43860304 2025-05-12,08:52:54.000,132,11121698,113005,0,1747039973,13901.009181069989,128.47243811999942,53060.43860304 2025-05-12,08:52:55.000,132,11121682,113165,0,1747039974,13901.049598929989,128.53588029000093,53060.473538640006 2025-05-12,08:52:56.000,132,11121638,113245,0,1747039975,13901.022653689994,128.52883116000157,53060.473538640006 2025-05-12,08:52:57.000,132,11121703,113325,0,1747039976,13900.995708449998,128.52883116000157,53060.44559016001 2025-05-12,08:52:58.000,132,11121614,112965,0,1747039977,13900.995708449998,128.53588029000093,53060.501487120004 2025-05-12,08:52:59.000,132,11121709,113085,0,1747039978,13901.042862619994,128.59227333000308,53060.4595644 2025-05-12,08:53:00.000,132,11121666,113205,0,1747039979,13901.036126309999,128.557027679999,53060.43860304 2025-05-12,08:53:01.000,132,11121604,113285,0,1747039980,13901.029389999989,128.57112593999773,53060.4595644 2025-05-12,08:53:02.000,132,11121666,113205,0,1747039981,13901.009181069989,128.58522420000372,53060.43161592 2025-05-12,08:53:03.000,132,11121633,113045,0,1747039982,13901.036126309999,128.59932246000244,53060.41065456 2025-05-12,08:53:04.000,132,11121670,113165,0,1747039983,13901.002444759994,128.59932246000244,53060.34777048001 2025-05-12,08:53:05.000,132,11121695,113245,0,1747039984,13901.029389999989,128.63456810999924,53060.37571896001 2025-05-12,08:53:06.000,132,11121679,113165,0,1747039985,13901.002444759994,128.6416172399986,53060.36174472 2025-05-12,08:53:07.000,132,11121706,113285,0,1747039986,13901.056335239999,128.62751897999988,53060.305847760006 2025-05-12,08:53:08.000,132,11121648,113405,0,1747039987,13901.063071549994,128.64866636999795,53060.354757600006 2025-05-12,08:53:09.000,132,11121689,113205,0,1747039988,13901.083280479994,128.6557155000046,53060.31283488 2025-05-12,08:53:10.000,132,11121620,113365,0,1747039989,13901.103489409994,128.63456810999924,53060.32680912001 2025-05-12,08:53:11.000,132,11121681,113165,0,1747039990,13901.123698339994,128.6698137600033,53060.26392504 2025-05-12,08:53:12.000,132,11121653,113365,0,1747039991,13901.137170959999,128.69801028000074,53060.284886400004 2025-05-12,08:53:13.000,132,11121633,113285,0,1747039992,13901.143907269994,128.73325593000482,53060.284886400004 2025-05-12,08:53:14.000,132,11121691,113245,0,1747039993,13901.19779775,128.7544033200029,53060.24296368 2025-05-12,08:53:15.000,132,11121716,113405,0,1747039994,13901.204534059994,128.79669809999905,53060.27789928001 2025-05-12,08:53:16.000,132,11121675,113405,0,1747039995,13901.19779775,128.79669809999905,53060.24296368 2025-05-12,08:53:17.000,132,11121609,113085,0,1747039996,13901.19779775,128.79669809999905,53060.22200232 2025-05-12,08:53:18.000,132,11121675,113125,0,1747039997,13901.21800668,128.84604201000184,53060.17309248 2025-05-12,08:53:19.000,132,11121657,113325,0,1747039998,13901.244951919994,128.8530911400012,53060.138156880006 2025-05-12,08:53:20.000,132,11121644,113285,0,1747039999,13901.23147929999,128.86718939999992,53060.187066720006 2025-05-12,08:53:21.000,132,11121728,113085,0,1747040000,13901.204534059994,128.88128765999863,53060.18007960001 2025-05-12,08:53:22.000,132,11121627,113045,0,1747040001,13901.23821561,128.92358244000206,53060.19405384 2025-05-12,08:53:23.000,132,11121696,113125,0,1747040002,13901.265160849995,128.99407374000293,53060.20104096 2025-05-12,08:53:24.000,132,11121624,113205,0,1747040003,13901.25842454,129.02931938999973,53060.166105360004 2025-05-12,08:53:25.000,132,11121646,113205,0,1747040004,13901.27189715999,129.0645650400038,53060.18007960001 2025-05-12,08:53:26.000,132,11121609,113285,0,1747040005,13901.305578709995,129.08571243000188,53060.17309248 2025-05-12,08:53:27.000,132,11121688,113125,0,1747040006,13901.345996569995,129.15620373000274,53060.12418264 2025-05-12,08:53:28.000,132,11121635,113085,0,1747040007,13901.35946919,129.17030199000146,53060.15213112 2025-05-12,08:53:29.000,132,11121623,113405,0,1747040008,13901.37294180999,129.2125967700049,53060.11020840001 2025-05-12,08:53:30.000,132,11121710,113205,0,1747040009,13901.39315073999,129.21964590000425,53060.12418264 2025-05-12,08:53:31.000,132,11121645,113245,0,1747040010,13901.41335966999,129.20554763999826,53060.08924704001 2025-05-12,08:53:32.000,132,11121712,113485,0,1747040011,13901.43356859999,129.29013719999784,53060.068285680005 2025-05-12,08:53:33.000,132,11121642,112765,0,1747040012,13901.52114063,129.31833372000256,53060.138156880006 2025-05-12,08:53:34.000,132,11121627,113085,0,1747040013,13901.608712659996,129.3747267600047,53060.10322128 2025-05-12,08:53:35.000,132,11121637,113085,0,1747040014,13901.628921589996,129.41702154000086,53060.04732432 2025-05-12,08:53:36.000,132,11121649,113285,0,1747040015,13901.655866829991,129.42407067000022,53060.10322128 2025-05-12,08:53:37.000,132,11121645,113205,0,1747040016,13901.696284689991,129.43816892999894,53060.117195520004 2025-05-12,08:53:38.000,132,11121654,113405,0,1747040017,13901.797329339992,129.51570935999916,53060.13116976001 2025-05-12,08:53:39.000,132,11121624,113245,0,1747040018,13901.797329339992,129.61439718000474,53060.0752728 2025-05-12,08:53:40.000,132,11121660,113365,0,1747040019,13901.878165059992,129.63554457000282,53060.10322128 2025-05-12,08:53:41.000,132,11121623,113285,0,1747040020,13901.911846609997,129.67783934999898,53060.08924704001 2025-05-12,08:53:42.000,132,11121616,113125,0,1747040021,13901.972473399997,129.71308500000305,53060.08225992 2025-05-12,08:53:43.000,132,11121648,113365,0,1747040022,13901.985946020002,129.6919376099977,53060.11020840001 2025-05-12,08:53:44.000,132,11121624,113085,0,1747040023,13901.999418639993,129.76947803999792,53060.08924704001 2025-05-12,08:53:45.000,132,11121683,113125,0,1747040024,13902.060045429993,129.79062543000327,53060.117195520004 2025-05-12,08:53:46.000,132,11121667,113285,0,1747040025,13902.120672219993,129.8188219500007,53060.11020840001 2025-05-12,08:53:47.000,132,11121689,113165,0,1747040026,13902.154353769998,129.84701846999815,53060.10322128 2025-05-12,08:53:48.000,132,11121711,113165,0,1747040027,13902.167826389988,129.86111673000414,53060.138156880006 2025-05-12,08:53:49.000,132,11121596,113125,0,1747040028,13902.228453179989,129.88931325000158,53060.13116976001 2025-05-12,08:53:50.000,132,11121703,113085,0,1747040029,13902.255398419999,129.91046063999966,53060.10322128 2025-05-12,08:53:51.000,132,11121696,113285,0,1747040030,13902.336234139999,129.93865716000437,53060.145144 2025-05-12,08:53:52.000,132,11121690,113285,0,1747040031,13902.342970449994,129.97390281000116,53060.145144 2025-05-12,08:53:53.000,132,11121586,113165,0,1747040032,13902.423806169994,129.98800106999988,53060.145144 2025-05-12,08:53:54.000,132,11121634,113205,0,1747040033,13902.47096033999,130.02324672000395,53060.15911824001 2025-05-12,08:53:55.000,132,11121707,113285,0,1747040034,13902.55179605999,130.03734498000267,53060.12418264 2025-05-12,08:53:56.000,132,11121663,112925,0,1747040035,13902.57200498999,130.10783628000354,53060.17309248 2025-05-12,08:53:57.000,132,11121682,113125,0,1747040036,13902.63936809,130.15718018999905,53060.13116976001 2025-05-12,08:53:58.000,132,11121647,113285,0,1747040037,13902.71346749999,130.14308193000033,53060.18007960001 2025-05-12,08:53:59.000,132,11121645,113205,0,1747040038,13902.787566909996,130.12898367000162,53060.22898944001 2025-05-12,08:54:00.000,132,11121674,113285,0,1747040039,13902.834721079991,130.17127844999777,53060.2150152 2025-05-12,08:54:01.000,132,11121681,113005,0,1747040040,13902.854930009991,130.22767148999992,53060.235976560005 2025-05-12,08:54:02.000,132,11121692,113045,0,1747040041,13902.908820489996,130.19242584000312,53060.24296368 2025-05-12,08:54:03.000,132,11121715,113005,0,1747040042,13902.969447279997,130.248818879998,53060.2150152 2025-05-12,08:54:04.000,132,11121669,113165,0,1747040043,13903.057019309992,130.20652410000184,53060.15911824001 2025-05-12,08:54:05.000,132,11121714,113205,0,1747040044,13903.110909789997,130.19947497000248,53060.27091216 2025-05-12,08:54:06.000,132,11121715,113125,0,1747040045,13903.124382410002,130.19947497000248,53060.24296368 2025-05-12,08:54:07.000,132,11121618,112965,0,1747040046,13903.171536579997,130.20652410000184,53060.25693792001 2025-05-12,08:54:08.000,132,11121665,113325,0,1747040047,13903.252372299998,130.24176974999864,53060.2499508 2025-05-12,08:54:09.000,132,11121707,113085,0,1747040048,13903.333208019998,130.19242584000312,53060.19405384 2025-05-12,08:54:10.000,132,11121717,113285,0,1747040049,13903.400571119993,130.23472061999928,53060.27091216 2025-05-12,08:54:11.000,132,11121668,113005,0,1747040050,13903.467934219989,130.25586801000463,53060.29886064001 2025-05-12,08:54:12.000,132,11121668,113125,0,1747040051,13903.515088389999,130.22062236000056,53060.27789928001 2025-05-12,08:54:13.000,132,11121667,113165,0,1747040052,13903.56897886999,130.22767148999992,53060.32680912001 2025-05-12,08:54:14.000,132,11121645,113165,0,1747040053,13903.61613304,130.18537671000377,53060.284886400004 2025-05-12,08:54:15.000,132,11121705,113365,0,1747040054,13903.6565509,130.19947497000248,53060.305847760006 2025-05-12,08:54:16.000,132,11121652,113165,0,1747040055,13903.723913999995,130.19947497000248,53060.32680912001 2025-05-12,08:54:17.000,132,11121656,113125,0,1747040056,13903.75085923999,130.19242584000312,53060.319822 2025-05-12,08:54:18.000,132,11121612,113085,0,1747040057,13903.824958649995,130.23472061999928,53060.37571896001 2025-05-12,08:54:19.000,132,11121714,113405,0,1747040058,13903.85190388999,130.22062236000056,53060.319822 2025-05-12,08:54:20.000,132,11121673,113285,0,1747040059,13903.926003299996,130.248818879998,53060.37571896001 2025-05-12,08:54:21.000,132,11121699,113165,0,1747040060,13903.926003299996,130.22062236000056,53060.38270608 2025-05-12,08:54:22.000,132,11121633,113245,0,1747040061,13904.00010271,130.22767148999992,53060.403667440005 2025-05-12,08:54:23.000,132,11121674,113165,0,1747040062,13903.986630089996,130.20652410000184,53060.43161592 2025-05-12,08:54:24.000,132,11121624,113165,0,1747040063,13904.013575329991,130.20652410000184,53060.43860304 2025-05-12,08:54:25.000,132,11121710,113085,0,1747040064,13904.053993189991,130.2135732300012,53060.49450000001 2025-05-12,08:54:26.000,132,11121647,113005,0,1747040065,13904.101147360001,130.22062236000056,53060.44559016001 2025-05-12,08:54:27.000,132,11121716,113085,0,1747040066,13904.141565220001,130.18537671000377,53060.46655152001 2025-05-12,08:54:28.000,132,11121673,113325,0,1747040067,13904.107883669996,130.17127844999777,53060.48052576 2025-05-12,08:54:29.000,132,11121689,113165,0,1747040068,13904.181983080001,130.19947497000248,53060.55039696 2025-05-12,08:54:30.000,132,11121681,113045,0,1747040069,13904.202192010001,130.13603280000098,53060.571358320005 2025-05-12,08:54:31.000,132,11121644,113045,0,1747040070,13904.195455699992,130.12898367000162,53060.522448480006 2025-05-12,08:54:32.000,132,11121705,113285,0,1747040071,13904.188719389997,130.0866888899982,53060.5294356 2025-05-12,08:54:33.000,132,11121708,112965,0,1747040072,13904.215664629992,130.00914845999796,53060.56437120001 2025-05-12,08:54:34.000,132,11121668,113005,0,1747040073,13904.289764039997,129.99505019999924,53060.55738408 2025-05-12,08:54:35.000,132,11121704,113605,0,1747040074,13904.283027730002,129.99505019999924,53060.61328104001 2025-05-12,08:54:36.000,132,11121676,113125,0,1747040075,13904.269555109997,129.98800106999988,53060.58533256 2025-05-12,08:54:37.000,132,11121729,113085,0,1747040076,13904.249346179997,129.93865716000437,53060.61328104001 2025-05-12,08:54:38.000,132,11121703,113045,0,1747040077,13904.235873559992,129.89636238000094,53060.59231968001 2025-05-12,08:54:39.000,132,11121721,113045,0,1747040078,13904.269555109997,129.88931325000158,53060.71110072001 2025-05-12,08:54:40.000,132,11121665,113125,0,1747040079,13904.316709279992,129.91046063999966,53060.61328104001 2025-05-12,08:54:41.000,132,11121637,112885,0,1747040080,13904.256082489992,129.8681658600035,53060.60629392 2025-05-12,08:54:42.000,132,11121712,113365,0,1747040081,13904.276291419992,129.84701846999815,53060.69712648 2025-05-12,08:54:43.000,132,11121701,113405,0,1747040082,13904.323445590002,129.8681658600035,53060.67616512 2025-05-12,08:54:44.000,132,11121645,113285,0,1747040083,13904.377336069992,129.8681658600035,53060.69712648 2025-05-12,08:54:45.000,132,11121639,113085,0,1747040084,13904.370599759997,129.8681658600035,53060.75302344 2025-05-12,08:54:46.000,132,11121716,112845,0,1747040085,13904.336918209992,129.85406760000478,53060.787959040004 2025-05-12,08:54:47.000,132,11121717,113125,0,1747040086,13904.377336069992,129.84701846999815,53060.71808784 2025-05-12,08:54:48.000,132,11121634,113165,0,1747040087,13904.431226549998,129.8399693399988,53060.739049200005 2025-05-12,08:54:49.000,132,11121708,113325,0,1747040088,13904.437962859993,129.78357630000392,53060.787959040004 2025-05-12,08:54:50.000,132,11121696,113285,0,1747040089,13904.505325959988,129.76242890999856,53060.739049200005 2025-05-12,08:54:51.000,132,11121730,113125,0,1747040090,13904.532271199998,129.76242890999856,53060.739049200005 2025-05-12,08:54:52.000,132,11121642,113125,0,1747040091,13904.565952749988,129.74833064999984,53060.787959040004 2025-05-12,08:54:53.000,132,11121645,113125,0,1747040092,13904.559216439993,129.7553797799992,53060.81590752 2025-05-12,08:54:54.000,132,11121631,113045,0,1747040093,13904.586161679988,129.7201341300024,53060.836868880004 2025-05-12,08:54:55.000,132,11121721,113125,0,1747040094,13904.640052159994,129.6919376099977,53060.843856 2025-05-12,08:54:56.000,132,11121654,113005,0,1747040095,13904.653524779998,129.69898674000433,53060.787959040004 2025-05-12,08:54:57.000,132,11121645,113085,0,1747040096,13904.633315849998,129.67783934999898,53060.808920400006 2025-05-12,08:54:58.000,132,11121761,113045,0,1747040097,13904.687206329989,129.6566919600009,53060.82289464 2025-05-12,08:54:59.000,132,11121716,113285,0,1747040098,13904.727624189989,129.60029891999875,53060.87879160001 2025-05-12,08:55:00.000,132,11121648,113005,0,1747040099,13904.714151569999,129.56505327000195,53060.89276584 2025-05-12,08:55:01.000,132,11121635,113285,0,1747040100,13904.687206329989,129.56505327000195,53060.87879160001 2025-05-12,08:55:02.000,132,11121716,113245,0,1747040101,13904.653524779998,129.5580041400026,53060.89975296001 2025-05-12,08:55:03.000,132,11121733,113285,0,1747040102,13904.660261089994,129.48751284000173,53060.87180448 2025-05-12,08:55:04.000,132,11121643,113285,0,1747040103,13904.666997399989,129.45226718999766,53060.89975296001 2025-05-12,08:55:05.000,132,11121663,113085,0,1747040104,13904.626579539989,129.4452180599983,53060.85084312001 2025-05-12,08:55:06.000,132,11121683,113205,0,1747040105,13904.619843229993,129.38882502000342,53060.86481736 2025-05-12,08:55:07.000,132,11121730,113165,0,1747040106,13904.613106919998,129.35357936999935,53060.85084312001 2025-05-12,08:55:08.000,132,11121702,112925,0,1747040107,13904.572689059998,129.34653024,53060.843856 2025-05-12,08:55:09.000,132,11121650,113125,0,1747040108,13904.518798579993,129.34653024,53060.9137272 2025-05-12,08:55:10.000,132,11121693,113085,0,1747040109,13904.424490240002,129.33948111000063,53060.857830240006 2025-05-12,08:55:11.000,132,11121744,113245,0,1747040110,13904.350390829997,129.29013719999784,53060.87180448 2025-05-12,08:55:12.000,132,11121662,113325,0,1747040111,13904.336918209992,129.25489155000105,53060.857830240006 2025-05-12,08:55:13.000,132,11121723,113605,0,1747040112,13904.289764039997,129.2478424200017,53060.88577872 2025-05-12,08:55:14.000,132,11121722,113165,0,1747040113,13904.249346179997,129.2125967700049,53060.843856 2025-05-12,08:55:15.000,132,11121689,113165,0,1747040114,13904.208928319997,129.23374416000297,53060.87180448 2025-05-12,08:55:16.000,132,11121711,113045,0,1747040115,13904.155037839992,129.2619406800004,53060.81590752 2025-05-12,08:55:17.000,132,11121720,113085,0,1747040116,13904.121356290001,129.23374416000297,53060.81590752 2025-05-12,08:55:18.000,132,11121706,113125,0,1747040117,13904.080938430001,129.24079329000233,53060.82988176001 2025-05-12,08:55:19.000,132,11121702,113165,0,1747040118,13904.04052057,129.19144937999954,53060.906740080005 2025-05-12,08:55:20.000,132,11121685,112925,0,1747040119,13903.993366399991,129.20554763999826,53060.808920400006 2025-05-12,08:55:21.000,132,11121738,113205,0,1747040120,13903.97315746999,129.21964590000425,53060.89975296001 2025-05-12,08:55:22.000,132,11121642,113045,0,1747040121,13903.93947592,129.23374416000297,53060.80193328001 2025-05-12,08:55:23.000,132,11121705,113165,0,1747040122,13903.93947592,129.20554763999826,53060.843856 2025-05-12,08:55:24.000,132,11121715,113405,0,1747040123,13903.93947592,129.18440025000018,53060.787959040004 2025-05-12,08:55:25.000,132,11121658,113125,0,1747040124,13903.93273960999,129.23374416000297,53060.787959040004 2025-05-12,08:55:26.000,132,11121642,113165,0,1747040125,13903.89905806,129.23374416000297,53060.75302344 2025-05-12,08:55:27.000,132,11121706,113165,0,1747040126,13903.865376509995,129.2478424200017,53060.80193328001 2025-05-12,08:55:28.000,132,11121639,113445,0,1747040127,13903.784540789995,129.23374416000297,53060.76001056001 2025-05-12,08:55:29.000,132,11121681,113245,0,1747040128,13903.79127709999,129.2266950300036,53060.7041136 2025-05-12,08:55:30.000,132,11121661,113205,0,1747040129,13903.804749719995,129.23374416000297,53060.71808784 2025-05-12,08:55:31.000,132,11121715,113085,0,1747040130,13903.83169495999,129.2478424200017,53060.739049200005 2025-05-12,08:55:32.000,132,11121732,113125,0,1747040131,13903.81822234,129.24079329000233,53060.690139360006 2025-05-12,08:55:33.000,132,11121711,113405,0,1747040132,13903.824958649995,129.21964590000425,53060.7041136 2025-05-12,08:55:34.000,132,11121670,113245,0,1747040133,13903.79801341,129.20554763999826,53060.67616512 2025-05-12,08:55:35.000,132,11121729,113165,0,1747040134,13903.83169495999,129.20554763999826,53060.71808784 2025-05-12,08:55:36.000,132,11121710,113085,0,1747040135,13903.81148602999,129.21964590000425,53060.71110072001 2025-05-12,08:55:37.000,132,11121653,113165,0,1747040136,13903.784540789995,129.21964590000425,53060.71808784 2025-05-12,08:55:38.000,132,11121639,113365,0,1747040137,13903.83169495999,129.1984985099989,53060.69712648 2025-05-12,08:55:39.000,132,11121738,113325,0,1747040138,13903.77780448,129.17735112000082,53060.739049200005 2025-05-12,08:55:40.000,132,11121636,113285,0,1747040139,13903.75085923999,129.14210547000403,53060.69712648 2025-05-12,08:55:41.000,132,11121674,113165,0,1747040140,13903.69696876,129.15620373000274,53060.71808784 2025-05-12,08:55:42.000,132,11121633,113445,0,1747040141,13903.67002351999,129.07866330000252,53060.65520376 2025-05-12,08:55:43.000,132,11121644,112925,0,1747040142,13903.61613304,129.09276156000124,53060.66219088001 2025-05-12,08:55:44.000,132,11121631,113285,0,1747040143,13903.562242559994,129.0504667799978,53060.641229520006 2025-05-12,08:55:45.000,132,11121716,113325,0,1747040144,13903.528561009989,129.00817200000165,53060.66219088001 2025-05-12,08:55:46.000,132,11121618,113245,0,1747040145,13903.474670529999,128.99407374000293,53060.669178000004 2025-05-12,08:55:47.000,132,11121631,113245,0,1747040146,13903.407307429989,128.96587721999822,53060.62725528 2025-05-12,08:55:48.000,132,11121691,113005,0,1747040147,13903.380362189993,128.92358244000206,53060.62725528 2025-05-12,08:55:49.000,132,11121672,113125,0,1747040148,13903.333208019998,128.86014027000056,53060.66219088001 2025-05-12,08:55:50.000,132,11121660,113125,0,1747040149,13903.333208019998,128.83899288000248,53060.60629392 2025-05-12,08:55:51.000,132,11121674,113205,0,1747040150,13903.245635990002,128.83899288000248,53060.62725528 2025-05-12,08:55:52.000,132,11121697,113125,0,1747040151,13903.185009200002,128.78259984000033,53060.62725528 2025-05-12,08:55:53.000,132,11121692,113245,0,1747040152,13903.171536579997,128.72620679999818,53060.57834544 2025-05-12,08:55:54.000,132,11121680,113165,0,1747040153,13903.104173480002,128.66276463000395,53060.5294356 2025-05-12,08:55:55.000,132,11121682,113085,0,1747040154,13903.016601449992,128.6416172399986,53060.55039696 2025-05-12,08:55:56.000,132,11121697,113245,0,1747040155,13902.929029419996,128.59932246000244,53060.50847424 2025-05-12,08:55:57.000,132,11121615,113445,0,1747040156,13902.848193699996,128.61342072000116,53060.50847424 2025-05-12,08:55:58.000,132,11121692,113085,0,1747040157,13902.807775839996,128.5217820300022,53060.452577280004 2025-05-12,08:55:59.000,132,11121657,113125,0,1747040158,13902.67978595,128.47948724999878,53060.473538640006 2025-05-12,08:56:00.000,132,11121656,113205,0,1747040159,13902.59895023,128.4583398600007,53060.48052576 2025-05-12,08:56:01.000,132,11121699,113125,0,1747040160,13902.49116926999,128.3596520400024,53060.43161592 2025-05-12,08:56:02.000,132,11121695,113165,0,1747040161,13902.423806169994,128.30325900000025,53060.3896932 2025-05-12,08:56:03.000,132,11121647,113085,0,1747040162,13902.322761519994,128.2468659599981,53060.36174472 2025-05-12,08:56:04.000,132,11121586,113165,0,1747040163,13902.221716869994,128.22571857000003,53060.284886400004 2025-05-12,08:56:05.000,132,11121658,113485,0,1747040164,13902.107199599988,128.18342379000387,53060.22898944001 2025-05-12,08:56:06.000,132,11121699,113125,0,1747040165,13902.060045429993,128.11998162000236,53060.2150152 2025-05-12,08:56:07.000,132,11121693,112965,0,1747040166,13901.952264469997,128.0847359699983,53060.18007960001 2025-05-12,08:56:08.000,132,11121679,113205,0,1747040167,13901.884901370002,128.03539206000278,53060.145144 2025-05-12,08:56:09.000,132,11121662,113085,0,1747040168,13901.804065650002,128.0142446700047,53060.08225992 2025-05-12,08:56:10.000,132,11121709,112845,0,1747040169,13901.669339449996,127.94375337000383,53060.06129856001 2025-05-12,08:56:11.000,132,11121719,113085,0,1747040170,13901.615448969991,127.91555684999912,53059.96347888001 2025-05-12,08:56:12.000,132,11121730,112805,0,1747040171,13901.58176742,127.85211468000489,53059.96347888001 2025-05-12,08:56:13.000,132,11121715,113085,0,1747040172,13901.467250149995,127.78162338000402,53059.90758192 2025-05-12,08:56:14.000,132,11121647,113125,0,1747040173,13901.43356859999,127.74637772999995,53059.88662056 2025-05-12,08:56:15.000,132,11121720,113325,0,1747040174,13901.37294180999,127.67588642999908,53059.851684960006 2025-05-12,08:56:16.000,132,11121683,113125,0,1747040175,13901.345996569995,127.64768991000165,53059.802775120006 2025-05-12,08:56:17.000,132,11121712,113165,0,1747040176,13901.224742989994,127.5912968699995,53059.75386528001 2025-05-12,08:56:18.000,132,11121702,113085,0,1747040177,13901.164116199994,127.49965818000055,53059.6909812 2025-05-12,08:56:19.000,132,11121710,113165,0,1747040178,13901.096753099999,127.47851079000247,53059.6909812 2025-05-12,08:56:20.000,132,11121689,113285,0,1747040179,13901.049598929989,127.40097036000225,53059.565213040005 2025-05-12,08:56:21.000,132,11121665,113165,0,1747040180,13900.982235829993,127.35162644999946,53059.59316152 2025-05-12,08:56:22.000,132,11121649,113045,0,1747040181,13900.968763209989,127.30228254000394,53059.57918728 2025-05-12,08:56:23.000,132,11121700,113125,0,1747040182,13900.887927489988,127.23179124000308,53059.53027744 2025-05-12,08:56:24.000,132,11121657,113165,0,1747040183,13900.732992359997,127.23884037000244,53059.45341912 2025-05-12,08:56:25.000,132,11121714,113245,0,1747040184,13900.719519739992,127.21769298000436,53059.42547064 2025-05-12,08:56:26.000,132,11121685,113165,0,1747040185,13900.638684019992,127.0626121200039,53059.39053504001 2025-05-12,08:56:27.000,132,11121645,113165,0,1747040186,13900.477012579991,126.97097342999768,53059.3066896 2025-05-12,08:56:28.000,132,11121734,113365,0,1747040187,13900.375967929991,126.90753126000345,53059.3066896 2025-05-12,08:56:29.000,132,11121671,113445,0,1747040188,13900.29513220999,126.80179430999851,53059.229831280005 2025-05-12,08:56:30.000,132,11121693,113045,0,1747040189,13900.146933389995,126.71015561999957,53059.18790856 2025-05-12,08:56:31.000,132,11121701,113325,0,1747040190,13899.99199825999,126.59032041000319,53059.17393432001 2025-05-12,08:56:32.000,132,11121735,113245,0,1747040191,13899.816854199998,126.51982911000232,53059.09008888 2025-05-12,08:56:33.000,132,11121725,112925,0,1747040192,13899.648446449988,126.45638694000081,53059.013230560005 2025-05-12,08:56:34.000,132,11121692,113285,0,1747040193,13899.480038699992,126.3929447699993,53058.97829496 2025-05-12,08:56:35.000,132,11121680,113125,0,1747040194,13899.284685710001,126.28015869000228,53058.90143664 2025-05-12,08:56:36.000,132,11121734,113245,0,1747040195,13899.08259641,126.16032347999862,53058.83855256001 2025-05-12,08:56:37.000,132,11121750,113165,0,1747040196,13898.89397972999,126.04048827000224,53058.76169424 2025-05-12,08:56:38.000,132,11121713,113125,0,1747040197,13898.705363049994,125.93475132000458,53058.726758640005 2025-05-12,08:56:39.000,132,11121701,113165,0,1747040198,13898.523482679993,125.80786698000156,53058.628938960006 2025-05-12,08:56:40.000,132,11121691,113125,0,1747040199,13898.274239209997,125.70917916000326,53058.51714504 2025-05-12,08:56:41.000,132,11121755,113165,0,1747040200,13898.099095149992,125.5893439499996,53058.50317080001 2025-05-12,08:56:42.000,132,11121751,113125,0,1747040201,13897.8633243,125.47655787000258,53058.41932536 2025-05-12,08:56:43.000,132,11121730,113125,0,1747040202,13897.68144393,125.36377178999828,53058.35644128 2025-05-12,08:56:44.000,132,11121731,113285,0,1747040203,13897.418727839999,125.22278919000382,53058.223686000005 2025-05-12,08:56:45.000,132,11121745,113205,0,1747040204,13897.135802819997,125.08885572000145,53058.16778904001 2025-05-12,08:56:46.000,132,11121705,113245,0,1747040205,13896.913504589997,124.92672573000164,53058.104904960004 2025-05-12,08:56:47.000,132,11121760,113085,0,1747040206,13896.718151599991,124.77869400000054,53057.89529136 2025-05-12,08:56:48.000,132,11121693,113365,0,1747040207,13896.45543550999,124.68000618000224,53057.78349744001 2025-05-12,08:56:49.000,132,11121703,113125,0,1747040208,13896.233137279989,124.5390235800005,53057.74157472001 2025-05-12,08:56:50.000,132,11121781,113125,0,1747040209,13895.983893809993,124.41918837000412,53057.6297808 2025-05-12,08:56:51.000,132,11121770,113125,0,1747040210,13895.700968789992,124.27115664000303,53057.53894824 2025-05-12,08:56:52.000,132,11121795,113125,0,1747040211,13895.492143179996,124.15132142999937,53057.399205839996 2025-05-12,08:56:53.000,132,11121797,113285,0,1747040212,13895.24289971,124.03853535000235,53057.3153604 2025-05-12,08:56:54.000,132,11121786,113205,0,1747040213,13895.027337789994,123.91870013999869,53057.18959224001 2025-05-12,08:56:55.000,132,11121797,113165,0,1747040214,13894.751149080003,123.75657014999888,53057.08478544 2025-05-12,08:56:56.000,132,11121760,112845,0,1747040215,13894.576005019997,123.65788233000058,53056.952030160006 2025-05-12,08:56:57.000,132,11121732,113085,0,1747040216,13894.30655262,123.51689972999884,53056.833249120005 2025-05-12,08:56:58.000,132,11121783,113205,0,1747040217,13894.06404546,123.34772060999967,53056.70748096001 2025-05-12,08:56:59.000,132,11121754,113245,0,1747040218,13893.808065679994,123.22788540000329,53056.546777200005 2025-05-12,08:57:00.000,132,11121800,113485,0,1747040219,13893.605976379993,123.11509931999899,53056.476906 2025-05-12,08:57:01.000,132,11121753,113125,0,1747040220,13893.417359699997,123.00231324000197,53056.30222800001 2025-05-12,08:57:02.000,132,11121739,113085,0,1747040221,13893.161379919991,122.88247802999831,53056.13453712001 2025-05-12,08:57:03.000,132,11121776,113245,0,1747040222,13892.90540014,122.75559369000257,53056.057678799996 2025-05-12,08:57:04.000,132,11121781,113365,0,1747040223,13892.72351977,122.66395500000363,53055.90396216 2025-05-12,08:57:05.000,132,11121754,113165,0,1747040224,13892.555112019989,122.51592327000253,53055.84107808 2025-05-12,08:57:06.000,132,11121816,113325,0,1747040225,13892.319341169998,122.40313718999823,53055.72229704001 2025-05-12,08:57:07.000,132,11121807,113165,0,1747040226,13892.130724490002,122.26215459000377,53055.59652888 2025-05-12,08:57:08.000,132,11121804,113125,0,1747040227,13891.989261980001,122.1282211200014,53055.56159328001 2025-05-12,08:57:09.000,132,11121814,113205,0,1747040228,13891.78717268,122.03658243000245,53055.31704408001 2025-05-12,08:57:10.000,132,11121785,113125,0,1747040229,13891.571610759995,121.9167472199988,53055.254160000004 2025-05-12,08:57:11.000,132,11121768,113045,0,1747040230,13891.315630979989,121.7687154899977,53055.14236608 2025-05-12,08:57:12.000,132,11121801,113165,0,1747040231,13891.140486919998,121.6700276699994,53055.00961080001 2025-05-12,08:57:13.000,132,11121817,113165,0,1747040232,13890.904716069992,121.58543810999981,53054.91179112001 2025-05-12,08:57:14.000,132,11121742,113285,0,1747040233,13890.729572010001,121.54314333000366,53054.80698432 2025-05-12,08:57:15.000,132,11121848,113245,0,1747040234,13890.493801159995,121.42330812,53054.63929344 2025-05-12,08:57:16.000,132,11121815,113205,0,1747040235,13890.311920789994,121.35281681999913,53054.534486640005 2025-05-12,08:57:17.000,132,11121760,113365,0,1747040236,13890.183930899999,121.25412900000083,53054.49256392 2025-05-12,08:57:18.000,132,11121822,113125,0,1747040237,13889.995314219988,121.23298161000275,53054.42269272 2025-05-12,08:57:19.000,132,11121769,113285,0,1747040238,13889.853851710002,121.19068682999932,53054.35282152 2025-05-12,08:57:20.000,132,11121826,113085,0,1747040239,13889.719125509997,121.16249031000189,53054.28295032 2025-05-12,08:57:21.000,132,11121845,113245,0,1747040240,13889.604608239992,121.14134292000381,53054.22705336 2025-05-12,08:57:22.000,132,11121789,113325,0,1747040241,13889.510299900001,121.16249031000189,53054.10827232 2025-05-12,08:57:23.000,132,11121867,113165,0,1747040242,13889.436200489996,121.18363769999996,53054.101285200006 2025-05-12,08:57:24.000,132,11121841,113525,0,1747040243,13889.36883739,121.25412900000083,53054.02442688001 2025-05-12,08:57:25.000,132,11121857,113165,0,1747040244,13889.30147428999,121.29642378000426,53054.01743976 2025-05-12,08:57:26.000,132,11121906,113125,0,1747040245,13889.3082106,121.43740637999872,53054.080323840004 2025-05-12,08:57:27.000,132,11121901,113085,0,1747040246,13889.294737979995,121.49379942000087,53054.101285200006 2025-05-12,08:57:28.000,132,11121854,113245,0,1747040247,13889.28126535999,121.5713398500011,53054.07333672001 2025-05-12,08:57:29.000,132,11121941,113365,0,1747040248,13889.294737979995,121.69822419000411,53054.101285200006 2025-05-12,08:57:30.000,132,11121937,113005,0,1747040249,13889.28800167,121.76166635999834,53054.199104880005 2025-05-12,08:57:31.000,132,11121924,112805,0,1747040250,13889.395782629996,121.94494374000351,53054.22006624001 2025-05-12,08:57:32.000,132,11122036,112965,0,1747040251,13889.415991559996,122.08592633999797,53054.268976080006 2025-05-12,08:57:33.000,132,11122062,113205,0,1747040252,13889.44967311,122.19871242000227,53054.366795760005 2025-05-12,08:57:34.000,132,11121975,113125,0,1747040253,13889.503563589991,122.31149849999929,53054.35980864001 2025-05-12,08:57:35.000,132,11122072,113085,0,1747040254,13889.530508830001,122.35379328000272,53054.33186016 2025-05-12,08:57:36.000,132,11122019,113165,0,1747040255,13889.537245139996,122.41018632000487,53054.33884728001 2025-05-12,08:57:37.000,132,11122057,113245,0,1747040256,13889.604608239992,122.49477588000445,53054.35980864001 2025-05-12,08:57:38.000,132,11122058,113085,0,1747040257,13889.705652889992,122.62870934999955,53054.3458344 2025-05-12,08:57:39.000,132,11122085,113245,0,1747040258,13889.860588019998,122.75559369000257,53054.42269272 2025-05-12,08:57:40.000,132,11122053,113445,0,1747040259,13889.880796949998,122.91067455000302,53054.40173136 2025-05-12,08:57:41.000,132,11122080,113085,0,1747040260,13889.981841599998,123.0305097599994,53054.49256392 2025-05-12,08:57:42.000,132,11122161,112845,0,1747040261,13890.109831489994,123.15034497000306,53054.5205124 2025-05-12,08:57:43.000,132,11122185,113485,0,1747040262,13890.19740351999,123.31247496000287,53054.5903836 2025-05-12,08:57:44.000,132,11122149,113165,0,1747040263,13890.29844816999,123.41116278000118,53054.61134496 2025-05-12,08:57:45.000,132,11122159,113245,0,1747040264,13890.39949281999,123.50985059999948,53054.63929344 2025-05-12,08:57:46.000,132,11122223,113485,0,1747040265,13890.493801159995,123.62968581000314,53054.71615176001 2025-05-12,08:57:47.000,132,11122239,113285,0,1747040266,13890.5881095,123.74952101999952,53054.74410024001 2025-05-12,08:57:48.000,132,11122156,112805,0,1747040267,13890.736308319996,123.93984753000404,53054.81397144001 2025-05-12,08:57:49.000,132,11122166,113285,0,1747040268,13890.796935109996,124.01738796000427,53054.84890704 2025-05-12,08:57:50.000,132,11122186,113165,0,1747040269,13890.837352969997,124.11607578000257,53054.89781688 2025-05-12,08:57:51.000,132,11122164,113165,0,1747040270,13890.972079170002,124.25705838000431,53054.85589416 2025-05-12,08:57:52.000,132,11122240,113205,0,1747040271,13891.046178579993,124.36279533000197,53054.96070096001 2025-05-12,08:57:53.000,132,11122221,113085,0,1747040272,13891.187641089993,124.46853227999964,53055.037559280005 2025-05-12,08:57:54.000,132,11122238,113085,0,1747040273,13891.342576219999,124.6377113999988,53055.13537896 2025-05-12,08:57:55.000,132,11122252,113285,0,1747040274,13891.450357179994,124.76459574000182,53055.19127592 2025-05-12,08:57:56.000,132,11122230,113125,0,1747040275,13891.51772027999,124.8985292100042,53055.254160000004 2025-05-12,08:57:57.000,132,11122283,113125,0,1747040276,13891.61876492999,125.03951180999866,53055.26813424001 2025-05-12,08:57:58.000,132,11122294,113165,0,1747040277,13891.67939171999,125.15229789000296,53055.33800544 2025-05-12,08:57:59.000,132,11122314,113045,0,1747040278,13891.74001850999,125.20869092999783,53055.34499256001 2025-05-12,08:58:00.000,132,11122290,113245,0,1747040279,13891.80064529999,125.33557527000085,53055.36595392001 2025-05-12,08:58:01.000,132,11122247,113005,0,1747040280,13891.894953639996,125.4554104800045,53055.41486376001 2025-05-12,08:58:02.000,132,11122270,112845,0,1747040281,13892.036416149997,125.64573699000175,53055.47076072 2025-05-12,08:58:03.000,132,11122255,113125,0,1747040282,13892.090306630002,125.76557219999813,53055.53364480001 2025-05-12,08:58:04.000,132,11122330,113125,0,1747040283,13892.231769140002,125.90655479999987,53055.5685804 2025-05-12,08:58:05.000,132,11122279,113085,0,1747040284,13892.366495339993,126.0122917500048,53055.69434856 2025-05-12,08:58:06.000,132,11122296,113205,0,1747040285,13892.494485229989,126.13212696000119,53055.72229704001 2025-05-12,08:58:07.000,132,11122337,113285,0,1747040286,13892.588793569994,126.21671652000077,53055.70133568001 2025-05-12,08:58:08.000,132,11122293,113365,0,1747040287,13892.71678345999,126.35064999000315,53055.80614248 2025-05-12,08:58:09.000,132,11122280,113045,0,1747040288,13892.86498228,126.42819042000338,53055.8830008 2025-05-12,08:58:10.000,132,11122348,113285,0,1747040289,13893.02665372,126.52687824000168,53055.83409096 2025-05-12,08:58:11.000,132,11122342,113445,0,1747040290,13893.154643609996,126.61146780000126,53055.95985912 2025-05-12,08:58:12.000,132,11122325,113085,0,1747040291,13893.282633499992,126.72425387999829,53055.97383336 2025-05-12,08:58:13.000,132,11122365,113285,0,1747040292,13893.356732909997,126.82294170000387,53056.057678799996 2025-05-12,08:58:14.000,132,11122344,113205,0,1747040293,13893.518404349998,126.93572778000089,53056.14851136 2025-05-12,08:58:15.000,132,11122323,113285,0,1747040294,13893.740702579998,126.99212082000304,53056.20440832001 2025-05-12,08:58:16.000,132,11122367,113205,0,1747040295,13893.861956159999,127.12605428999814,53056.1974212 2025-05-12,08:58:17.000,132,11122361,113245,0,1747040296,13894.01689128999,127.23884037000244,53056.35113784001 2025-05-12,08:58:18.000,132,11122355,113205,0,1747040297,13894.15835379999,127.3445773200001,53056.427996160004 2025-05-12,08:58:19.000,132,11122375,113085,0,1747040298,13894.212244279996,127.4432651399984,53056.5118416 2025-05-12,08:58:20.000,132,11122378,113125,0,1747040299,13894.340234169991,127.48555992000183,53056.665558240005 2025-05-12,08:58:21.000,132,11122398,113125,0,1747040300,13894.394124649996,127.54900209000334,53056.74940368 2025-05-12,08:58:22.000,132,11122408,113085,0,1747040301,13894.501905609992,127.62654252000357,53056.75639080001 2025-05-12,08:58:23.000,132,11122393,113285,0,1747040302,13894.629895500002,127.66883729999972,53056.85421048001 2025-05-12,08:58:24.000,132,11122401,113165,0,1747040303,13894.670313360002,127.71818121000251,53056.90312032001 2025-05-12,08:58:25.000,132,11122376,113165,0,1747040304,13894.710731220002,127.73932860000059,53057.02190136001 2025-05-12,08:58:26.000,132,11122434,112925,0,1747040305,13894.744412769993,127.76752511999803,53057.04286272001 2025-05-12,08:58:27.000,132,11122438,113445,0,1747040306,13894.791566939988,127.72523034000187,53057.049849840005 2025-05-12,08:58:28.000,132,11122486,113285,0,1747040307,13894.791566939988,127.74637772999995,53057.08478544 2025-05-12,08:58:29.000,132,11122442,113045,0,1747040308,13894.764621699993,127.71113208000315,53057.12670816 2025-05-12,08:58:30.000,132,11122485,112925,0,1747040309,13894.703994909993,127.66883729999972,53057.119721040006 2025-05-12,08:58:31.000,132,11122455,113485,0,1747040310,13894.656840739997,127.60539512999821,53057.1057468 2025-05-12,08:58:32.000,132,11122509,113325,0,1747040311,13894.616422879997,127.50670730999991,53057.07779832 2025-05-12,08:58:33.000,132,11122511,113125,0,1747040312,13894.542323469992,127.45031426999776,53057.13369528 2025-05-12,08:58:34.000,132,11122422,113085,0,1747040313,13894.495169299997,127.39392123000289,53057.098759680004 2025-05-12,08:58:35.000,132,11122454,112765,0,1747040314,13894.427806200001,127.3445773200001,53057.09177256001 2025-05-12,08:58:36.000,132,11122447,113285,0,1747040315,13894.394124649996,127.3093316700033,53057.02888848 2025-05-12,08:58:37.000,132,11122486,113045,0,1747040316,13894.333497859996,127.27408601999923,53057.02888848 2025-05-12,08:58:38.000,132,11122474,113125,0,1747040317,13894.32676155,127.22474211000372,53057.02190136001 2025-05-12,08:58:39.000,132,11122526,113125,0,1747040318,13894.25939844999,127.196545589999,53056.99395288001 2025-05-12,08:58:40.000,132,11122499,113325,0,1747040319,13894.272871069996,127.14015255000413,53056.98696576 2025-05-12,08:58:41.000,132,11122453,113125,0,1747040320,13894.232453209996,127.11195602999942,53056.95901728 2025-05-12,08:58:42.000,132,11122514,113205,0,1747040321,13894.18529904,127.03441559999919,53056.93805592 2025-05-12,08:58:43.000,132,11122501,113085,0,1747040322,13894.19877165999,127.03441559999919,53056.95901728 2025-05-12,08:58:44.000,132,11122503,113125,0,1747040323,13894.16509011,127.00621908000176,53056.85421048001 2025-05-12,08:58:45.000,132,11122477,113405,0,1747040324,13894.13814486999,126.94277691000025,53056.85421048001 2025-05-12,08:58:46.000,132,11122482,112845,0,1747040325,13894.111199629995,126.91458039000281,53056.88914608 2025-05-12,08:58:47.000,132,11122481,113085,0,1747040326,13894.04383653,126.89343300000473,53056.80530064001 2025-05-12,08:58:48.000,132,11122503,113285,0,1747040327,13894.050572839995,126.8863838699981,53056.784339280006 2025-05-12,08:58:49.000,132,11122560,113285,0,1747040328,13894.08425439,126.87228560999938,53056.74940368 2025-05-12,08:58:50.000,132,11122498,113085,0,1747040329,13894.15835379999,126.89343300000473,53056.75639080001 2025-05-12,08:58:51.000,132,11122518,113245,0,1747040330,13894.15835379999,126.9498260399996,53056.77036504 2025-05-12,08:58:52.000,132,11122573,113125,0,1747040331,13894.111199629995,126.90753126000345,53056.74940368 2025-05-12,08:58:53.000,132,11122492,113125,0,1747040332,13894.08425439,126.84408909000194,53056.67953248 2025-05-12,08:58:54.000,132,11122589,113045,0,1747040333,13894.0236276,126.80179430999851,53056.64459688 2025-05-12,08:58:55.000,132,11122600,113245,0,1747040334,13894.0236276,126.74540127000364,53056.5817128 2025-05-12,08:58:56.000,132,11122545,112685,0,1747040335,13893.96300081,126.71015561999957,53056.52581584 2025-05-12,08:58:57.000,132,11122515,113085,0,1747040336,13893.94279188,126.6537625800047,53056.476906 2025-05-12,08:58:58.000,132,11122519,113125,0,1747040337,13893.93605556999,126.59032041000319,53056.42100904001 2025-05-12,08:58:59.000,132,11122516,113165,0,1747040338,13893.94279188,126.5409765000004,53056.379086320005 2025-05-12,08:59:00.000,132,11122532,113285,0,1747040339,13893.848483539994,126.49163259000488,53056.25331816001 2025-05-12,08:59:01.000,132,11122552,113165,0,1747040340,13893.85521984999,126.4422886800021,53056.15549848001 2025-05-12,08:59:02.000,132,11122530,113045,0,1747040341,13893.861956159999,126.36474825000187,53056.113575760006 2025-05-12,08:59:03.000,132,11122570,113165,0,1747040342,13893.828274609994,126.28720782000164,53056.09960152 2025-05-12,08:59:04.000,132,11122515,113085,0,1747040343,13893.808065679994,126.20966739000141,53055.994794720005 2025-05-12,08:59:05.000,132,11122604,113205,0,1747040344,13893.828274609994,126.18852000000334,53055.945884880006 2025-05-12,08:59:06.000,132,11122533,113125,0,1747040345,13893.85521984999,126.15327434999926,53055.952872 2025-05-12,08:59:07.000,132,11122524,113325,0,1747040346,13893.90237402,126.1462252199999,53055.85505232 2025-05-12,08:59:08.000,132,11122517,113085,0,1747040347,13893.89563770999,126.09688131000439,53055.78518112 2025-05-12,08:59:09.000,132,11122567,113085,0,1747040348,13893.89563770999,126.07573391999904,53055.78518112 2025-05-12,08:59:10.000,132,11122524,113165,0,1747040349,13893.92258295,126.09688131000439,53055.69434856 2025-05-12,08:59:11.000,132,11122497,113045,0,1747040350,13893.949528189994,126.06868478999968,53055.71530992 2025-05-12,08:59:12.000,132,11122536,113165,0,1747040351,13894.00341867,126.03343914000288,53055.62447736 2025-05-12,08:59:13.000,132,11122520,113605,0,1747040352,13894.06404546,126.0122917500048,53055.589541760004 2025-05-12,08:59:14.000,132,11122519,113285,0,1747040353,13894.09772700999,126.00524261999817,53055.58255464001 2025-05-12,08:59:15.000,132,11122593,113205,0,1747040354,13894.17856272999,126.02639001000352,53055.60351600001 2025-05-12,08:59:16.000,132,11122561,113245,0,1747040355,13894.28634369,125.99819348999881,53055.55460616001 2025-05-12,08:59:17.000,132,11122505,113405,0,1747040356,13894.340234169991,126.0122917500048,53055.540631920005 2025-05-12,08:59:18.000,132,11122547,112845,0,1747040357,13894.421069889991,126.00524261999817,53055.442812240006 2025-05-12,08:59:19.000,132,11122596,113525,0,1747040358,13894.508641920002,125.99819348999881,53055.50569632 2025-05-12,08:59:20.000,132,11122508,113125,0,1747040359,13894.623159189992,125.99819348999881,53055.48473496001 2025-05-12,08:59:21.000,132,11122577,113285,0,1747040360,13894.690522290002,126.03343914000288,53055.47774784 2025-05-12,08:59:22.000,132,11122580,112925,0,1747040361,13894.845457419993,126.01934088000417,53055.50569632 2025-05-12,08:59:23.000,132,11122588,113285,0,1747040362,13894.919556829998,126.03343914000288,53055.47076072 2025-05-12,08:59:24.000,132,11122513,113165,0,1747040363,13895.040810409999,126.01934088000417,53055.491722080005 2025-05-12,08:59:25.000,132,11122571,113205,0,1747040364,13895.20248185,126.06163566000032,53055.47774784 2025-05-12,08:59:26.000,132,11122559,113325,0,1747040365,13895.29679018999,126.08983217999776,53055.50569632 2025-05-12,08:59:27.000,132,11122542,113365,0,1747040366,13895.411307459995,126.08983217999776,53055.56159328001 2025-05-12,08:59:28.000,132,11122516,113205,0,1747040367,13895.47867055999,126.0827830499984,53055.540631920005 2025-05-12,08:59:29.000,132,11122509,113085,0,1747040368,13895.572978899996,126.09688131000439,53055.52665768 2025-05-12,08:59:30.000,132,11122553,113085,0,1747040369,13895.727914030002,126.13212696000119,53055.5685804 2025-05-12,08:59:31.000,132,11122477,113365,0,1747040370,13895.835694989997,126.09688131000439,53055.5685804 2025-05-12,08:59:32.000,132,11122520,113165,0,1747040371,13895.923267019993,126.09688131000439,53055.60351600001 2025-05-12,08:59:33.000,132,11122500,113205,0,1747040372,13896.051256909988,126.07573391999904,53055.58255464001 2025-05-12,08:59:34.000,132,11122519,113205,0,1747040373,13896.212928349989,126.12507783000183,53055.68037432001 2025-05-12,08:59:35.000,132,11122471,113085,0,1747040374,13896.29376406999,126.16032347999862,53055.71530992 2025-05-12,08:59:36.000,132,11122505,113325,0,1747040375,13896.408281339995,126.1462252199999,53055.757232640004 2025-05-12,08:59:37.000,132,11122534,113125,0,1747040376,13896.56321647,126.22376565000013,53055.827103840005 2025-05-12,08:59:38.000,132,11122471,113085,0,1747040377,13896.70467898,126.26606043000356,53055.90396216 2025-05-12,08:59:39.000,132,11122482,113165,0,1747040378,13896.893295659997,126.28720782000164,53055.96684624001 2025-05-12,08:59:40.000,132,11122466,113085,0,1747040379,13897.041494479992,126.32245346999844,53055.96684624001 2025-05-12,08:59:41.000,132,11122588,113165,0,1747040380,13897.162748059993,126.37179738000123,53056.07864016 2025-05-12,08:59:42.000,132,11122478,113245,0,1747040381,13897.324419499993,126.37179738000123,53056.14851136 2025-05-12,08:59:43.000,132,11122487,113125,0,1747040382,13897.398518909999,126.42114129000402,53056.1974212 2025-05-12,08:59:44.000,132,11122534,113085,0,1747040383,13897.506299869994,126.41409216000466,53056.25331816001 2025-05-12,08:59:45.000,132,11122535,113125,0,1747040384,13897.661235,126.3929447699993,53056.30222800001 2025-05-12,08:59:46.000,132,11122489,113165,0,1747040385,13897.73533440999,126.3929447699993,53056.35113784001 2025-05-12,08:59:47.000,132,11122478,113445,0,1747040386,13897.769015959995,126.37179738000123,53056.46293176 2025-05-12,08:59:48.000,132,11122534,113245,0,1747040387,13897.84311537,126.33655173000443,53056.46293176 2025-05-12,08:59:49.000,132,11122445,113165,0,1747040388,13897.950896329996,126.30130608000036,53056.5118416 2025-05-12,08:59:50.000,132,11122488,112725,0,1747040389,13898.038468359991,126.30130608000036,53056.62363552 2025-05-12,08:59:51.000,132,11122489,113085,0,1747040390,13898.139513009992,126.294256950001,53056.70049384 2025-05-12,08:59:52.000,132,11122524,113085,0,1747040391,13898.220348729992,126.31540433999908,53056.763377920004 2025-05-12,08:59:53.000,132,11122513,113285,0,1747040392,13898.274239209997,126.33655173000443,53056.91709456 2025-05-12,08:59:54.000,132,11122468,113165,0,1747040393,13898.395492789998,126.30130608000036,53056.99395288001 2025-05-12,08:59:55.000,132,11122487,113245,0,1747040394,13898.536955299998,126.37179738000123,53057.049849840005 2025-05-12,08:59:56.000,132,11122535,113285,0,1747040395,13898.644736259994,126.37884651000059,53057.18260512 2025-05-12,08:59:57.000,132,11122493,113125,0,1747040396,13898.75925353,126.40704302999802,53057.34330888 2025-05-12,08:59:58.000,132,11122530,113085,0,1747040397,13898.88050711,126.44933781000145,53057.37824448001 2025-05-12,08:59:59.000,132,11122520,113085,0,1747040398,13898.99502437999,126.53392737000104,53057.48305128 2025-05-12,09:00:00.000,132,11122507,113285,0,1747040399,13899.10280534,126.54802562999976,53057.59484520001 2025-05-12,09:00:01.000,132,11122494,113365,0,1747040400,13899.190377369996,126.59032041000319,53057.671703520005 2025-05-12,09:00:02.000,132,11122538,113045,0,1747040401,13899.277949399991,126.63261518999934,53057.839394400005 2025-05-12,09:00:03.000,132,11122566,113165,0,1747040402,13899.325103570001,126.67490997000277,53057.97913680001 2025-05-12,09:00:04.000,132,11122513,113165,0,1747040403,13899.426148220002,126.69605736000085,53058.07695648001 2025-05-12,09:00:05.000,132,11122501,113405,0,1747040404,13899.466566080002,126.74540127000364,53058.1887504 2025-05-12,09:00:06.000,132,11122599,113205,0,1747040405,13899.533929179997,126.76654866000172,53058.293557200006 2025-05-12,09:00:07.000,132,11122600,113085,0,1747040406,13899.614764899998,126.81589257000451,53058.45426096001 2025-05-12,09:00:08.000,132,11122592,113285,0,1747040407,13899.655182759998,126.87228560999938,53058.54509352 2025-05-12,09:00:09.000,132,11122625,113165,0,1747040408,13899.648446449988,126.97097342999768,53058.67086168001 2025-05-12,09:00:10.000,132,11122607,113245,0,1747040409,13899.715809549998,127.04146472999855,53058.83855256001 2025-05-12,09:00:11.000,132,11122619,113125,0,1747040410,13899.776436339998,127.14015255000413,53058.922398 2025-05-12,09:00:12.000,132,11122557,113285,0,1747040411,13899.816854199998,127.22474211000372,53059.04117904 2025-05-12,09:00:13.000,132,11122656,113005,0,1747040412,13899.823590509994,127.26703688999987,53059.180921440005 2025-05-12,09:00:14.000,132,11122541,113085,0,1747040413,13899.816854199998,127.3445773200001,53059.278741120004 2025-05-12,09:00:15.000,132,11122568,113125,0,1747040414,13899.837063129999,127.39392123000289,53059.42547064 2025-05-12,09:00:16.000,132,11122665,113165,0,1747040415,13899.837063129999,127.50670730999991,53059.495341840004 2025-05-12,09:00:17.000,132,11122558,113085,0,1747040416,13899.890953609989,127.57719861000078,53059.57918728 2025-05-12,09:00:18.000,132,11122590,113085,0,1747040417,13899.890953609989,127.64768991000165,53059.71194256 2025-05-12,09:00:19.000,132,11122616,113205,0,1747040418,13899.904426229994,127.68293555999844,53059.830723600004 2025-05-12,09:00:20.000,132,11122584,113285,0,1747040419,13899.917898849999,127.73932860000059,53059.949504640004 2025-05-12,09:00:21.000,132,11122641,112965,0,1747040420,13899.944844089994,127.8380164199989,53060.04033720001 2025-05-12,09:00:22.000,132,11122579,113205,0,1747040421,13899.95158039999,127.87326207000297,53060.138156880006 2025-05-12,09:00:23.000,132,11122633,113045,0,1747040422,13899.944844089994,128.00719553999807,53060.20104096 2025-05-12,09:00:24.000,132,11122610,113285,0,1747040423,13899.944844089994,128.0988342300043,53060.31283488 2025-05-12,09:00:25.000,132,11122672,113165,0,1747040424,13899.958316709999,128.14112901000044,53060.37571896001 2025-05-12,09:00:26.000,132,11122595,112965,0,1747040425,13899.97178932999,128.2116203100013,53060.53642272 2025-05-12,09:00:27.000,132,11122607,113125,0,1747040426,13899.944844089994,128.31735725999897,53060.58533256 2025-05-12,09:00:28.000,132,11122649,113085,0,1747040427,13899.944844089994,128.3948976899992,53060.690139360006 2025-05-12,09:00:29.000,132,11122616,113125,0,1747040428,13899.91116253999,128.5076837700035,53060.82289464 2025-05-12,09:00:30.000,132,11122614,113085,0,1747040429,13899.91116253999,128.57112593999773,53060.9137272 2025-05-12,09:00:31.000,132,11122696,113285,0,1747040430,13899.917898849999,128.6557155000046,53060.93468856 2025-05-12,09:00:32.000,132,11122677,113245,0,1747040431,13899.897689919999,128.71915766999882,53061.01853400001 2025-05-12,09:00:33.000,132,11122614,113085,0,1747040432,13899.93137146999,128.87423852999927,53061.11635368001 2025-05-12,09:00:34.000,132,11122644,113165,0,1747040433,13899.965053019994,129.02227026000037,53061.27705744 2025-05-12,09:00:35.000,132,11122690,113245,0,1747040434,13900.0189435,129.17735112000082,53061.38186424001 2025-05-12,09:00:36.000,132,11122649,113365,0,1747040435,13900.05262504999,129.31833372000256,53061.542568 2025-05-12,09:00:37.000,132,11122686,113085,0,1747040436,13900.05936136,129.46636545000365,53061.65436192 2025-05-12,09:00:38.000,132,11122724,113045,0,1747040437,13900.11998815,129.6214463100041,53061.78013008 2025-05-12,09:00:39.000,132,11122629,113125,0,1747040438,13900.16040601,129.76947803999792,53061.9268596 2025-05-12,09:00:40.000,132,11122710,112965,0,1747040439,13900.26145066,129.95980455000245,53062.07358912001 2025-05-12,09:00:41.000,132,11122729,112885,0,1747040440,13900.26145066,130.07963975999883,53062.11551184 2025-05-12,09:00:42.000,132,11122774,113165,0,1747040441,13900.24124173,130.22062236000056,53062.22730576 2025-05-12,09:00:43.000,132,11122758,113205,0,1747040442,13900.308604829996,130.37570322000101,53062.33909968001 2025-05-12,09:00:44.000,132,11122743,113125,0,1747040443,13900.30186852,130.4602927800006,53062.42294512 2025-05-12,09:00:45.000,132,11122811,113325,0,1747040444,13900.34228638,130.5730788600049,53062.464867840004 2025-05-12,09:00:46.000,132,11122786,113325,0,1747040445,13900.389440549996,130.67881581000256,53062.56967464 2025-05-12,09:00:47.000,132,11122722,113325,0,1747040446,13900.436594719991,130.79160188999958,53062.64653296001 2025-05-12,09:00:48.000,132,11122744,113165,0,1747040447,13900.490485199996,130.90438797000388,53062.7303784 2025-05-12,09:00:49.000,132,11122813,113365,0,1747040448,13900.477012579991,130.98897753000347,53062.79326248001 2025-05-12,09:00:50.000,132,11122829,113205,0,1747040449,13900.544375680001,131.15815665000264,53062.89108216001 2025-05-12,09:00:51.000,132,11122825,113325,0,1747040450,13900.618475089992,131.25684447000094,53062.94697912 2025-05-12,09:00:52.000,132,11122790,113245,0,1747040451,13900.719519739992,131.36963054999796,53063.016850320004 2025-05-12,09:00:53.000,132,11122827,113165,0,1747040452,13900.786882840002,131.5106131499997,53063.12864424001 2025-05-12,09:00:54.000,132,11122813,113325,0,1747040453,13900.921609039993,131.63749749000272,53063.22646392001 2025-05-12,09:00:55.000,132,11122821,113085,0,1747040454,13901.022653689994,131.75028356999974,53063.28236088 2025-05-12,09:00:56.000,132,11122885,113125,0,1747040455,13901.083280479994,131.8701187800034,53063.289348 2025-05-12,09:00:57.000,132,11122872,113365,0,1747040456,13901.123698339994,131.95470834000298,53063.40114192 2025-05-12,09:00:58.000,132,11122833,113005,0,1747040457,13901.244951919994,132.05339616000128,53063.4989616 2025-05-12,09:00:59.000,132,11122852,113005,0,1747040458,13901.29210608999,132.12388746000215,53063.58280704001 2025-05-12,09:01:00.000,132,11122910,113125,0,1747040459,13901.43356859999,132.25782093000453,53063.64569112 2025-05-12,09:01:01.000,132,11122895,113285,0,1747040460,13901.487459079995,132.40585265999835,53063.69460096 2025-05-12,09:01:02.000,132,11122869,113045,0,1747040461,13901.62218528,132.44109831000242,53063.77145928 2025-05-12,09:01:03.000,132,11122953,112925,0,1747040462,13901.689548379996,132.53978613000072,53063.855304720004 2025-05-12,09:01:04.000,132,11122970,113205,0,1747040463,13901.824274580002,132.56798264999816,53063.84831760001 2025-05-12,09:01:05.000,132,11122950,113285,0,1747040464,13901.837747199992,132.61732656000095,53063.83434336 2025-05-12,09:01:06.000,132,11122977,113085,0,1747040465,13901.898373989992,132.66667047000374,53063.84831760001 2025-05-12,09:01:07.000,132,11122980,113245,0,1747040466,13902.006154950002,132.71601437999925,53063.91120168 2025-05-12,09:01:08.000,132,11122941,113205,0,1747040467,13902.080254359993,132.77945655000076,53063.9531244 2025-05-12,09:01:09.000,132,11122907,112965,0,1747040468,13902.147617459988,132.80060393999884,53063.974085760005 2025-05-12,09:01:10.000,132,11122960,113205,0,1747040469,13902.235189489998,132.89224262999778,53064.022995600004 2025-05-12,09:01:11.000,132,11123018,113085,0,1747040470,13902.289079969989,132.94863566999993,53064.022995600004 2025-05-12,09:01:12.000,132,11123016,113285,0,1747040471,13902.403597239994,132.99797958000272,53064.01600848001 2025-05-12,09:01:13.000,132,11123025,113245,0,1747040472,13902.47096033999,133.03322522999952,53064.022995600004 2025-05-12,09:01:14.000,132,11122958,113005,0,1747040473,13902.504641889995,133.06142175000423,53064.01600848001 2025-05-12,09:01:15.000,132,11122959,113085,0,1747040474,13902.53158712999,133.08961827000167,53064.10684104 2025-05-12,09:01:16.000,132,11123017,113125,0,1747040475,13902.61242284999,133.14601131000381,53064.092866800005 2025-05-12,09:01:17.000,132,11123005,112925,0,1747040476,13902.71346749999,133.14601131000381,53064.12081528 2025-05-12,09:01:18.000,132,11122982,113285,0,1747040477,13902.787566909996,133.20945347999805,53064.10684104 2025-05-12,09:01:19.000,132,11123050,113205,0,1747040478,13902.794303219991,133.25879739000084,53064.07889256 2025-05-12,09:01:20.000,132,11122989,113005,0,1747040479,13902.827984769996,133.25879739000084,53064.0579312 2025-05-12,09:01:21.000,132,11123030,113125,0,1747040480,13902.875138939991,133.2658465200002,53063.995047120006 2025-05-12,09:01:22.000,132,11123027,113165,0,1747040481,13902.935765729992,133.2658465200002,53064.02998272 2025-05-12,09:01:23.000,132,11123046,113165,0,1747040482,13903.036810379992,133.30814130000363,53064.0579312 2025-05-12,09:01:24.000,132,11123046,113085,0,1747040483,13903.110909789997,133.33633782000106,53064.01600848001 2025-05-12,09:01:25.000,132,11123044,113125,0,1747040484,13903.131118719997,133.3927308600032,53064.00902136 2025-05-12,09:01:26.000,132,11123091,113125,0,1747040485,13903.191745509997,133.39977999000257,53064.00203424 2025-05-12,09:01:27.000,132,11123020,113125,0,1747040486,13903.178272889993,133.42092738000065,53064.00902136 2025-05-12,09:01:28.000,132,11123089,112965,0,1747040487,13903.158063959992,133.3927308600032,53063.96011152 2025-05-12,09:01:29.000,132,11123066,113325,0,1747040488,13903.185009200002,133.3927308600032,53063.93915016 2025-05-12,09:01:30.000,132,11123043,113405,0,1747040489,13903.306262779988,133.44912389999809,53063.974085760005 2025-05-12,09:01:31.000,132,11123095,112805,0,1747040490,13903.387098499988,133.46322216000408,53063.9531244 2025-05-12,09:01:32.000,132,11123006,113045,0,1747040491,13903.461197909994,133.47027129000344,53063.93216304 2025-05-12,09:01:33.000,132,11123096,112805,0,1747040492,13903.508352079989,133.50551694000023,53063.93216304 2025-05-12,09:01:34.000,132,11123092,113165,0,1747040493,13903.54876993999,133.54781172000366,53063.93915016 2025-05-12,09:01:35.000,132,11123061,113045,0,1747040494,13903.575715179999,133.6112538899979,53064.01600848001 2025-05-12,09:01:36.000,132,11123072,113205,0,1747040495,13903.60939672999,133.6605978000007,53063.9531244 2025-05-12,09:01:37.000,132,11123140,113125,0,1747040496,13903.6565509,133.69584345000476,53063.9531244 2025-05-12,09:01:38.000,132,11123108,113205,0,1747040497,13903.71044137999,133.7240399700022,53063.94613728001 2025-05-12,09:01:39.000,132,11123079,113205,0,1747040498,13903.71044137999,133.76633474999835,53063.93216304 2025-05-12,09:01:40.000,132,11123087,113205,0,1747040499,13903.784540789995,133.80158040000242,53063.925175920005 2025-05-12,09:01:41.000,132,11123092,113245,0,1747040500,13903.77780448,133.81567866000114,53063.96709864001 2025-05-12,09:01:42.000,132,11123141,113245,0,1747040501,13903.845167579995,133.84387517999858,53063.93915016 2025-05-12,09:01:43.000,132,11123103,113085,0,1747040502,13903.885585439995,133.86502257000393,53063.94613728001 2025-05-12,09:01:44.000,132,11123119,113325,0,1747040503,13903.97315746999,133.86502257000393,53063.96011152 2025-05-12,09:01:45.000,132,11123155,113285,0,1747040504,13904.04052057,133.85092430999794,53063.89024032 2025-05-12,09:01:46.000,132,11123171,113285,0,1747040505,13904.080938430001,133.85797344000457,53063.91818880001 2025-05-12,09:01:47.000,132,11123165,113085,0,1747040506,13904.134828909991,133.8720717000033,53063.89024032 2025-05-12,09:01:48.000,132,11123127,113125,0,1747040507,13904.114619979991,133.90731735000008,53063.91120168 2025-05-12,09:01:49.000,132,11123188,113165,0,1747040508,13904.175246769992,133.95666126000287,53063.86229184 2025-05-12,09:01:50.000,132,11123182,113165,0,1747040509,13904.262818800002,133.96371039000223,53063.827356240006 2025-05-12,09:01:51.000,132,11123154,113085,0,1747040510,13904.249346179997,133.91436647999944,53063.806394880005 2025-05-12,09:01:52.000,132,11123112,113245,0,1747040511,13904.256082489992,133.86502257000393,53063.82036912001 2025-05-12,09:01:53.000,132,11123157,113165,0,1747040512,13904.262818800002,133.886169960002,53063.75049792001 2025-05-12,09:01:54.000,132,11123184,113205,0,1747040513,13904.309972969997,133.86502257000393,53063.69460096 2025-05-12,09:01:55.000,132,11123153,113085,0,1747040514,13904.370599759997,133.90731735000008,53063.659665360006 2025-05-12,09:01:56.000,132,11123181,113165,0,1747040515,13904.404281310002,133.89321909000137,53063.62472976 2025-05-12,09:01:57.000,132,11123114,112765,0,1747040516,13904.444699170002,133.85797344000457,53063.589794160005 2025-05-12,09:01:58.000,132,11123137,113245,0,1747040517,13904.478380719993,133.85797344000457,53063.5688328 2025-05-12,09:01:59.000,132,11123130,113405,0,1747040518,13904.498589649993,133.84387517999858,53063.47800024 2025-05-12,09:02:00.000,132,11123148,113045,0,1747040519,13904.545743819988,133.85092430999794,53063.46402600001 2025-05-12,09:02:01.000,132,11123205,113045,0,1747040520,13904.626579539989,133.89321909000137,53063.40812904 2025-05-12,09:02:02.000,132,11123148,113245,0,1747040521,13904.693942639999,133.85092430999794,53063.41511616001 2025-05-12,09:02:03.000,132,11123127,113285,0,1747040522,13904.774778359999,133.82977691999986,53063.422103280005 2025-05-12,09:02:04.000,132,11123218,113085,0,1747040523,13904.83540515,133.86502257000393,53063.422103280005 2025-05-12,09:02:05.000,132,11123225,113125,0,1747040524,13904.92971348999,133.886169960002,53063.422103280005 2025-05-12,09:02:06.000,132,11123213,113205,0,1747040525,13905.024021829995,133.8720717000033,53063.46402600001 2025-05-12,09:02:07.000,132,11123173,113085,0,1747040526,13905.125066479995,133.8720717000033,53063.43607752 2025-05-12,09:02:08.000,132,11123176,113085,0,1747040527,13905.232847439991,133.9214156099988,53063.4989616 2025-05-12,09:02:09.000,132,11123169,113165,0,1747040528,13905.354101019992,133.94961213000352,53063.471013120004 2025-05-12,09:02:10.000,132,11123231,113045,0,1747040529,13905.428200429997,133.94961213000352,53063.45005176 2025-05-12,09:02:11.000,132,11123160,113085,0,1747040530,13905.455145669992,133.97780865000095,53063.519922960004 2025-05-12,09:02:12.000,132,11123252,113205,0,1747040531,13905.502299840002,133.95666126000287,53063.519922960004 2025-05-12,09:02:13.000,132,11123136,113005,0,1747040532,13905.630289729997,133.94256300000416,53063.4989616 2025-05-12,09:02:14.000,132,11123177,113165,0,1747040533,13905.663971280002,133.886169960002,53063.519922960004 2025-05-12,09:02:15.000,132,11123217,113045,0,1747040534,13905.684180210003,133.85797344000457,53063.51293584001 2025-05-12,09:02:16.000,132,11123254,113085,0,1747040535,13905.697652829993,133.85092430999794,53063.52691008 2025-05-12,09:02:17.000,132,11123151,113245,0,1747040536,13905.765015929988,133.84387517999858,53063.519922960004 2025-05-12,09:02:18.000,132,11123242,112925,0,1747040537,13905.798697479993,133.7381382300009,53063.50594872 2025-05-12,09:02:19.000,132,11123186,113445,0,1747040538,13905.798697479993,133.6394504100026,53063.54787144 2025-05-12,09:02:20.000,132,11123254,113005,0,1747040539,13905.805433789988,133.5760082400011,53063.53389720001 2025-05-12,09:02:21.000,132,11123240,113125,0,1747040540,13905.852587959998,133.6112538899979,53063.540884320006 2025-05-12,09:02:22.000,132,11123177,113125,0,1747040541,13905.933423679999,133.58305737000046,53063.57581992 2025-05-12,09:02:23.000,132,11123189,113045,0,1747040542,13905.933423679999,133.5407625900043,53063.59678128 2025-05-12,09:02:24.000,132,11123218,113245,0,1747040543,13905.953632609999,133.47027129000344,53063.59678128 2025-05-12,09:02:25.000,132,11123259,113485,0,1747040544,13905.980577849994,133.4773204200028,53063.64569112 2025-05-12,09:02:26.000,132,11123262,113285,0,1747040545,13906.04794094999,133.43502563999937,53063.708575200006 2025-05-12,09:02:27.000,132,11123220,113085,0,1747040546,13906.04794094999,133.38568173000385,53063.72953656001 2025-05-12,09:02:28.000,132,11123209,113085,0,1747040547,13906.014259399999,133.30814130000363,53063.757485040005 2025-05-12,09:02:29.000,132,11123256,113245,0,1747040548,13905.933423679999,133.22355174000404,53063.79242064 2025-05-12,09:02:30.000,132,11123222,113125,0,1747040549,13905.98731415999,133.23765000000276,53063.77844640001 2025-05-12,09:02:31.000,132,11123223,113205,0,1747040550,13905.946896299989,133.20945347999805,53063.71556232 2025-05-12,09:02:32.000,132,11123247,113445,0,1747040551,13905.919951059994,133.18830608999997,53063.687613840004 2025-05-12,09:02:33.000,132,11123245,113165,0,1747040552,13905.825642719989,133.13191304999782,53063.77145928 2025-05-12,09:02:34.000,132,11123276,113045,0,1747040553,13905.738070689993,133.08961827000167,53063.72254944 2025-05-12,09:02:35.000,132,11123249,112925,0,1747040554,13905.643762350002,133.03322522999952,53063.78543352 2025-05-12,09:02:36.000,132,11123273,113125,0,1747040555,13905.549454009997,132.969783059998,53063.76447216 2025-05-12,09:02:37.000,132,11123224,113445,0,1747040556,13905.529245079997,132.89929176000442,53063.70158808001 2025-05-12,09:02:38.000,132,11123204,113205,0,1747040557,13905.535981389992,132.90634089000378,53063.71556232 2025-05-12,09:02:39.000,132,11123296,113285,0,1747040558,13905.488827219997,132.84994785000163,53063.6736396 2025-05-12,09:02:40.000,132,11123243,113205,0,1747040559,13905.468618289997,132.85699698000099,53063.72953656001 2025-05-12,09:02:41.000,132,11123223,113045,0,1747040560,13905.360837330001,132.8076530699982,53063.72953656001 2025-05-12,09:02:42.000,132,11123221,113125,0,1747040561,13905.293474229991,132.8358495900029,53063.72953656001 2025-05-12,09:02:43.000,132,11123266,112845,0,1747040562,13905.253056369991,132.87814436999906,53063.77844640001 2025-05-12,09:02:44.000,132,11123265,112965,0,1747040563,13905.19916589,132.85699698000099,53063.77844640001 2025-05-12,09:02:45.000,132,11123258,113325,0,1747040564,13905.15201171999,132.82880046000355,53063.79242064 2025-05-12,09:02:46.000,132,11123283,113285,0,1747040565,13905.1385391,132.8076530699982,53063.82036912001 2025-05-12,09:02:47.000,132,11123258,113005,0,1747040566,13905.07117599999,132.82880046000355,53063.75049792001 2025-05-12,09:02:48.000,132,11123217,113165,0,1747040567,13904.922977179995,132.82880046000355,53063.757485040005 2025-05-12,09:02:49.000,132,11123313,112845,0,1747040568,13904.83540515,132.8358495900029,53063.75049792001 2025-05-12,09:02:50.000,132,11123246,112925,0,1747040569,13904.882559319994,132.8358495900029,53063.79242064 2025-05-12,09:02:51.000,132,11123211,113165,0,1747040570,13904.85561408,132.91339002000313,53063.82036912001 2025-05-12,09:02:52.000,132,11123226,112925,0,1747040571,13904.815196219999,132.9345374100012,53063.83434336 2025-05-12,09:02:53.000,132,11123291,112925,0,1747040572,13904.741096809994,132.969783059998,53063.84133048 2025-05-12,09:02:54.000,132,11123210,113125,0,1747040573,13904.673733709998,133.00502871000208,53063.83434336 2025-05-12,09:02:55.000,132,11123274,113165,0,1747040574,13904.660261089994,133.0825691400023,53063.90421456 2025-05-12,09:02:56.000,132,11123282,113365,0,1747040575,13904.626579539989,133.16010957000253,53063.93216304 2025-05-12,09:02:57.000,132,11123286,112925,0,1747040576,13904.633315849998,133.15306044000317,53063.91120168 2025-05-12,09:02:58.000,132,11123294,113205,0,1747040577,13904.640052159994,133.18830608999997,53063.98806000001 2025-05-12,09:02:59.000,132,11123268,113205,0,1747040578,13904.606370609989,133.24469913000212,53063.974085760005 2025-05-12,09:03:00.000,132,11123228,113245,0,1747040579,13904.572689059998,133.2940430400049,53064.00902136 2025-05-12,09:03:01.000,132,11123199,113245,0,1747040580,13904.579425369993,133.30109217000427,53064.00902136 2025-05-12,09:03:02.000,132,11123233,113125,0,1747040581,13904.565952749988,133.30109217000427,53064.00203424 2025-05-12,09:03:03.000,132,11123272,113125,0,1747040582,13904.518798579993,133.27289564999955,53063.93216304 2025-05-12,09:03:04.000,132,11123198,113085,0,1747040583,13904.525534889988,133.25879739000084,53063.91120168 2025-05-12,09:03:05.000,132,11123259,113085,0,1747040584,13904.437962859993,133.23765000000276,53063.79940776001 2025-05-12,09:03:06.000,132,11123169,113125,0,1747040585,13904.390808689997,133.31519043000299,53063.79242064 2025-05-12,09:03:07.000,132,11123278,113165,0,1747040586,13904.309972969997,133.2799447799989,53063.757485040005 2025-05-12,09:03:08.000,132,11123234,113125,0,1747040587,13904.289764039997,133.25879739000084,53063.7435108 2025-05-12,09:03:09.000,132,11123224,113085,0,1747040588,13904.330181899997,133.25174826000148,53063.6736396 2025-05-12,09:03:10.000,132,11123264,113205,0,1747040589,13904.336918209992,133.2658465200002,53063.63171688001 2025-05-12,09:03:11.000,132,11123263,113085,0,1747040590,13904.357127139992,133.30109217000427,53063.61075552001 2025-05-12,09:03:12.000,132,11123240,113205,0,1747040591,13904.336918209992,133.37158346999786,53063.61774264 2025-05-12,09:03:13.000,132,11123249,112885,0,1747040592,13904.343654520002,133.3645343399985,53063.62472976 2025-05-12,09:03:14.000,132,11123162,113245,0,1747040593,13904.431226549998,133.40682912000193,53063.59678128 2025-05-12,09:03:15.000,132,11123238,113365,0,1747040594,13904.478380719993,133.4138782500013,53063.55485856 2025-05-12,09:03:16.000,132,11123164,113085,0,1747040595,13904.464908100003,133.43502563999937,53063.51293584001 2025-05-12,09:03:17.000,132,11123186,112765,0,1747040596,13904.491853339998,133.51961519999895,53063.540884320006 2025-05-12,09:03:18.000,132,11123161,113205,0,1747040597,13904.572689059998,133.56190998000238,53063.540884320006 2025-05-12,09:03:19.000,132,11123176,113205,0,1747040598,13904.653524779998,133.53371345999767,53063.51293584001 2025-05-12,09:03:20.000,132,11123226,113205,0,1747040599,13904.700678949994,133.59715562999918,53063.48498736001 2025-05-12,09:03:21.000,132,11123168,112965,0,1747040600,13904.781514669994,133.64649954000197,53063.519922960004 2025-05-12,09:03:22.000,132,11123179,113165,0,1747040601,13904.83540515,133.70289258000412,53063.47800024 2025-05-12,09:03:23.000,132,11123211,113165,0,1747040602,13904.95665873,133.74518736000027,53063.55485856 2025-05-12,09:03:24.000,132,11123170,113285,0,1747040603,13905.044230759995,133.80158040000242,53063.58280704001 2025-05-12,09:03:25.000,132,11123183,113005,0,1747040604,13905.09138492999,133.86502257000393,53063.58280704001 2025-05-12,09:03:26.000,132,11123239,113245,0,1747040605,13905.19242957999,133.92846473999816,53063.63171688001 2025-05-12,09:03:27.000,132,11123212,113165,0,1747040606,13905.313683159991,133.99895603999903,53063.6736396 2025-05-12,09:03:28.000,132,11123148,113085,0,1747040607,13905.441673050002,134.12584038000205,53063.687613840004 2025-05-12,09:03:29.000,132,11123161,112925,0,1747040608,13905.596608179992,134.16108602999884,53063.72254944 2025-05-12,09:03:30.000,132,11123214,113165,0,1747040609,13905.738070689993,134.217479070001,53063.79242064 2025-05-12,09:03:31.000,132,11123164,113205,0,1747040610,13905.825642719989,134.2809212400025,53063.84831760001 2025-05-12,09:03:32.000,132,11123212,113085,0,1747040611,13905.953632609999,134.344363410004,53063.84133048 2025-05-12,09:03:33.000,132,11123239,113045,0,1747040612,13906.061413569994,134.40780557999824,53063.876266080006 2025-05-12,09:03:34.000,132,11123287,113205,0,1747040613,13906.22982131999,134.4782968799991,53063.98107288 2025-05-12,09:03:35.000,132,11123229,113245,0,1747040614,13906.33760228,134.48534600999847,53064.043956960006 2025-05-12,09:03:36.000,132,11123168,113245,0,1747040615,13906.425174309996,134.5628864399987,53064.06491832001 2025-05-12,09:03:37.000,132,11123170,113165,0,1747040616,13906.566636819996,134.59813209000276,53064.14876376 2025-05-12,09:03:38.000,132,11123184,113285,0,1747040617,13906.627263609997,134.64042686999892,53064.190686480004 2025-05-12,09:03:39.000,132,11123277,113245,0,1747040618,13906.694626709992,134.66157426000427,53064.17671224 2025-05-12,09:03:40.000,132,11123221,113125,0,1747040619,13906.795671359992,134.6545251300049,53064.25357056001 2025-05-12,09:03:41.000,132,11123204,113205,0,1747040620,13906.876507079993,134.66157426000427,53064.24658344 2025-05-12,09:03:42.000,132,11123231,113005,0,1747040621,13906.950606489998,134.68272165000235,53064.2675448 2025-05-12,09:03:43.000,132,11123171,113085,0,1747040622,13907.051651139998,134.64042686999892,53064.28151904001 2025-05-12,09:03:44.000,132,11123206,113045,0,1747040623,13907.078596379994,134.64042686999892,53064.25357056001 2025-05-12,09:03:45.000,132,11123180,113085,0,1747040624,13907.112277929999,134.61223035000148,53064.309467520005 2025-05-12,09:03:46.000,132,11123141,113085,0,1747040625,13907.132486859999,134.61927948000084,53064.30248040001 2025-05-12,09:03:47.000,132,11123170,113165,0,1747040626,13907.172904719999,134.58403383000405,53064.30248040001 2025-05-12,09:03:48.000,132,11123240,113205,0,1747040627,13907.240267819994,134.5628864399987,53064.30248040001 2025-05-12,09:03:49.000,132,11123168,113085,0,1747040628,13907.361521399995,134.54878817999997,53064.337416 2025-05-12,09:03:50.000,132,11123118,113285,0,1747040629,13907.38846663999,134.54173905000061,53064.31645464 2025-05-12,09:03:51.000,132,11123200,113325,0,1747040630,13907.41541188,134.47124774999975,53064.29549328 2025-05-12,09:03:52.000,132,11123192,113205,0,1747040631,13907.401939259995,134.42190384000423,53064.30248040001 2025-05-12,09:03:53.000,132,11123136,113045,0,1747040632,13907.35478509,134.39370731999952,53064.28850616 2025-05-12,09:03:54.000,132,11123157,113205,0,1747040633,13907.300894609994,134.30911775999994,53064.28151904001 2025-05-12,09:03:55.000,132,11123118,113285,0,1747040634,13907.341312469995,134.24567558999843,53064.33042888001 2025-05-12,09:03:56.000,132,11123113,113125,0,1747040635,13907.32783984999,134.2315773299997,53064.31645464 2025-05-12,09:03:57.000,132,11123166,113045,0,1747040636,13907.31436723,134.217479070001,53064.37235160001 2025-05-12,09:03:58.000,132,11123080,113005,0,1747040637,13907.260476749994,134.20338081000227,53064.33042888001 2025-05-12,09:03:59.000,132,11123114,113165,0,1747040638,13907.260476749994,134.15403689999948,53064.309467520005 2025-05-12,09:04:00.000,132,11123124,113405,0,1747040639,13907.199849959994,134.08354559999862,53064.34440312 2025-05-12,09:04:01.000,132,11123075,113285,0,1747040640,13907.233531509999,134.01305429999775,53064.309467520005 2025-05-12,09:04:02.000,132,11123099,112885,0,1747040641,13907.166168409989,134.0060051699984,53064.30248040001 2025-05-12,09:04:03.000,132,11123155,112925,0,1747040642,13907.20658626999,133.96371039000223,53064.27453192 2025-05-12,09:04:04.000,132,11123135,112885,0,1747040643,13907.159432099994,133.86502257000393,53064.260557680005 2025-05-12,09:04:05.000,132,11123088,113085,0,1747040644,13907.098805309994,133.82977691999986,53064.23959632 2025-05-12,09:04:06.000,132,11123063,112805,0,1747040645,13907.044914829989,133.759285619999,53064.162738000006 2025-05-12,09:04:07.000,132,11123115,113005,0,1747040646,13907.017969589993,133.6605978000007,53064.17671224 2025-05-12,09:04:08.000,132,11123091,113045,0,1747040647,13906.957342799993,133.68174518999876,53064.16972512 2025-05-12,09:04:09.000,132,11123054,112845,0,1747040648,13906.964079109988,133.53371345999767,53064.16972512 2025-05-12,09:04:10.000,132,11123142,113045,0,1747040649,13906.910188629998,133.51961519999895,53064.13478952001 2025-05-12,09:04:11.000,132,11123131,113085,0,1747040650,13906.910188629998,133.47027129000344,53064.1278024 2025-05-12,09:04:12.000,132,11123072,113245,0,1747040651,13906.903452320003,133.44207476999873,53064.08587968001 2025-05-12,09:04:13.000,132,11123103,113245,0,1747040652,13906.916924939993,133.40682912000193,53064.022995600004 2025-05-12,09:04:14.000,132,11123050,113165,0,1747040653,13906.930397559998,133.28699390999827,53064.05094408 2025-05-12,09:04:15.000,132,11123110,113085,0,1747040654,13906.977551729993,133.22355174000404,53063.995047120006 2025-05-12,09:04:16.000,132,11123140,113125,0,1747040655,13907.004496969988,133.16010957000253,53063.98107288 2025-05-12,09:04:17.000,132,11123127,112965,0,1747040656,13907.078596379994,133.12486391999846,53063.96011152 2025-05-12,09:04:18.000,132,11123120,113085,0,1747040657,13907.098805309994,133.04732348999823,53063.98107288 2025-05-12,09:04:19.000,132,11123083,113285,0,1747040658,13907.166168409989,133.0191269700008,53063.9531244 2025-05-12,09:04:20.000,132,11123073,112885,0,1747040659,13907.193113649999,132.97683219000464,53063.91120168 2025-05-12,09:04:21.000,132,11123154,113285,0,1747040660,13907.27394937,132.97683219000464,53063.93216304 2025-05-12,09:04:22.000,132,11123091,113325,0,1747040661,13907.341312469995,132.9345374100012,53063.93915016 2025-05-12,09:04:23.000,132,11123148,113085,0,1747040662,13907.462566049995,132.91339002000313,53063.94613728001 2025-05-12,09:04:24.000,132,11123062,113165,0,1747040663,13907.4962476,132.90634089000378,53063.9531244 2025-05-12,09:04:25.000,132,11123102,113165,0,1747040664,13907.671391659991,132.8710952399997,53063.925175920005 2025-05-12,09:04:26.000,132,11123124,113085,0,1747040665,13907.745491069996,132.85699698000099,53063.974085760005 2025-05-12,09:04:27.000,132,11123144,113085,0,1747040666,13907.913898819992,132.86404611000034,53064.022995600004 2025-05-12,09:04:28.000,132,11123099,113005,0,1747040667,13908.021679780002,132.89929176000442,53064.03696984001 2025-05-12,09:04:29.000,132,11123136,112685,0,1747040668,13908.082306570002,132.89224262999778,53064.022995600004 2025-05-12,09:04:30.000,132,11123121,113285,0,1747040669,13908.142933359988,132.89224262999778,53064.092866800005 2025-05-12,09:04:31.000,132,11123152,113285,0,1747040670,13908.223769079988,132.89929176000442,53064.043956960006 2025-05-12,09:04:32.000,132,11123149,113365,0,1747040671,13908.331550039999,132.87814436999906,53064.0579312 2025-05-12,09:04:33.000,132,11123132,113165,0,1747040672,13908.47301255,132.87814436999906,53064.06491832001 2025-05-12,09:04:34.000,132,11123122,113165,0,1747040673,13908.560584579995,132.86404611000034,53064.08587968001 2025-05-12,09:04:35.000,132,11123174,113085,0,1747040674,13908.67510185,132.91339002000313,53064.11382816001 2025-05-12,09:04:36.000,132,11123109,113165,0,1747040675,13908.73572864,132.9556847999993,53064.14876376 2025-05-12,09:04:37.000,132,11123060,113045,0,1747040676,13908.883927459996,132.94158654000057,53064.1976736 2025-05-12,09:04:38.000,132,11123193,113125,0,1747040677,13909.025389969996,132.89929176000442,53064.22562208 2025-05-12,09:04:39.000,132,11123155,113245,0,1747040678,13909.112961999992,132.88519349999842,53064.1976736 2025-05-12,09:04:40.000,132,11123125,113125,0,1747040679,13909.234215579992,132.89929176000442,53064.30248040001 2025-05-12,09:04:41.000,132,11123123,113085,0,1747040680,13909.362205469988,132.91339002000313,53064.309467520005 2025-05-12,09:04:42.000,132,11123161,113045,0,1747040681,13909.517140599994,132.9204391500025,53064.358377360004 2025-05-12,09:04:43.000,132,11123199,113125,0,1747040682,13909.62492155999,132.9204391500025,53064.4422228 2025-05-12,09:04:44.000,132,11123177,113045,0,1747040683,13909.719229899994,132.91339002000313,53064.4422228 2025-05-12,09:04:45.000,132,11123146,113085,0,1747040684,13909.75291145,132.88519349999842,53064.4422228 2025-05-12,09:04:46.000,132,11123170,113045,0,1747040685,13909.89437396,132.8710952399997,53064.60991368 2025-05-12,09:04:47.000,132,11123112,112925,0,1747040686,13909.981945989995,132.84289872000227,53064.595939440005 2025-05-12,09:04:48.000,132,11123138,113125,0,1747040687,13910.03583647,132.84289872000227,53064.66581064001 2025-05-12,09:04:49.000,132,11123138,113165,0,1747040688,13910.09646326,132.76535829000204,53064.644849280005 2025-05-12,09:04:50.000,132,11123141,113285,0,1747040689,13910.224453149996,132.71601437999925,53064.70074624 2025-05-12,09:04:51.000,132,11123155,113245,0,1747040690,13910.285079939997,132.66667047000374,53064.763630320005 2025-05-12,09:04:52.000,132,11123225,113285,0,1747040691,13910.345706729997,132.71601437999925,53064.78459168001 2025-05-12,09:04:53.000,132,11123182,113005,0,1747040692,13910.352443039992,132.58208091000415,53064.84048864 2025-05-12,09:04:54.000,132,11123102,113445,0,1747040693,13910.325497799997,132.49749135000457,53064.88939848 2025-05-12,09:04:56.000,132,11123193,113245,0,1747040695,13910.312025179992,132.32831222999812,53064.91734696 2025-05-12,09:04:57.000,132,11123159,113245,0,1747040696,13910.318761490002,132.2507717999979,53064.9662568 2025-05-12,09:04:58.000,132,11123107,113085,0,1747040697,13910.251398389992,132.1802805000043,53064.98721816 2025-05-12,09:04:59.000,132,11123145,113005,0,1747040698,13910.224453149996,132.05339616000128,53064.99420528001 2025-05-12,09:05:00.000,132,11123187,113165,0,1747040699,13910.184035289996,131.99700311999914,53065.01516664 2025-05-12,09:05:01.000,132,11123198,113085,0,1747040700,13910.157090050001,131.9194626899989,53064.95926968 2025-05-12,09:05:02.000,132,11123159,113165,0,1747040701,13910.197507910001,131.84897138999804,53064.99420528001 2025-05-12,09:05:03.000,132,11123184,113445,0,1747040702,13910.157090050001,131.7220870500023,53065.00119240001 2025-05-12,09:05:04.000,132,11123137,113325,0,1747040703,13910.109935879991,131.609300969998,53065.01516664 2025-05-12,09:05:05.000,132,11123154,113165,0,1747040704,13910.150353739991,131.56700619000185,53064.98721816 2025-05-12,09:05:06.000,132,11123175,113245,0,1747040705,13910.237925770001,131.50356402000034,53065.04311512001 2025-05-12,09:05:07.000,132,11123177,112885,0,1747040706,13910.258134700001,131.4753675000029,53064.98721816 2025-05-12,09:05:08.000,132,11123181,113285,0,1747040707,13910.312025179992,131.38372881000396,53065.05708936 2025-05-12,09:05:09.000,132,11123203,113125,0,1747040708,13910.264871009997,131.39077794000332,53065.05708936 2025-05-12,09:05:10.000,132,11123203,113085,0,1747040709,13910.210980529992,131.35553228999925,53065.01516664 2025-05-12,09:05:11.000,132,11123141,112925,0,1747040710,13910.184035289996,131.2638936000003,53065.04311512001 2025-05-12,09:05:12.000,132,11123154,113445,0,1747040711,13910.143617429996,131.17930404000072,53065.04311512001 2025-05-12,09:05:13.000,132,11123184,113045,0,1747040712,13910.089726949991,131.14405839000392,53065.07805072 2025-05-12,09:05:14.000,132,11123185,113125,0,1747040713,13910.042572779996,131.08766535000177,53065.11997344001 2025-05-12,09:05:15.000,132,11123173,113165,0,1747040714,13910.089726949991,131.0665179600037,53065.09202496001 2025-05-12,09:05:16.000,132,11123125,113125,0,1747040715,13910.130144809991,130.98897753000347,53065.14093480001 2025-05-12,09:05:17.000,132,11123166,113205,0,1747040716,13910.184035289996,130.88324057999853,53065.14093480001 2025-05-12,09:05:18.000,132,11123175,113285,0,1747040717,13910.197507910001,130.81274927999766,53065.20381888 2025-05-12,09:05:19.000,132,11123197,113165,0,1747040718,13910.130144809991,130.79160188999958,53065.15490904 2025-05-12,09:05:20.000,132,11123151,113405,0,1747040719,13910.177298980001,130.78455276000022,53065.18285752 2025-05-12,09:05:21.000,132,11123232,113045,0,1747040720,13910.197507910001,130.66471755000384,53065.25272872 2025-05-12,09:05:22.000,132,11123208,113205,0,1747040721,13910.197507910001,130.5730788600049,53065.25971584001 2025-05-12,09:05:23.000,132,11123220,113205,0,1747040722,13910.09646326,130.45324365000124,53065.217793120006 2025-05-12,09:05:24.000,132,11123160,113085,0,1747040723,13910.069518019991,130.38275235000037,53065.32259992 2025-05-12,09:05:25.000,132,11123236,113085,0,1747040724,13910.09646326,130.34045757000422,53065.266702960005 2025-05-12,09:05:26.000,132,11123192,113085,0,1747040725,13910.042572779996,130.23472061999928,53065.2457416 2025-05-12,09:05:27.000,132,11123168,113085,0,1747040726,13909.961737059995,130.12193454000226,53065.217793120006 2025-05-12,09:05:28.000,132,11123162,112925,0,1747040727,13909.86742871999,130.04439411000203,53065.2457416 2025-05-12,09:05:29.000,132,11123237,113165,0,1747040728,13909.76638406999,129.98095194000052,53065.25971584001 2025-05-12,09:05:30.000,132,11123225,113165,0,1747040729,13909.73270252,129.84701846999815,53065.23176736 2025-05-12,09:05:31.000,132,11123156,112965,0,1747040730,13909.62492155999,129.73423239000113,53065.196831760004 2025-05-12,09:05:32.000,132,11123160,113445,0,1747040731,13909.510404289998,129.64259370000218,53065.217793120006 2025-05-12,09:05:33.000,132,11123227,113085,0,1747040732,13909.395887019993,129.50161110000045,53065.18285752 2025-05-12,09:05:34.000,132,11123220,113165,0,1747040733,13909.315051299993,129.32538285000192,53065.16189616001 2025-05-12,09:05:35.000,132,11123218,113085,0,1747040734,13909.207270339997,129.19144937999954,53065.16888328001 2025-05-12,09:05:36.000,132,11123246,113165,0,1747040735,13909.025389969996,129.05751591000444,53065.14093480001 2025-05-12,09:05:37.000,132,11123184,113085,0,1747040736,13908.80982804999,129.0504667799978,53065.11298632 2025-05-12,09:05:38.000,132,11123269,113005,0,1747040737,13908.742464949995,129.04341764999845,53065.050102240006 2025-05-12,09:05:39.000,132,11123214,113165,0,1747040738,13908.58752981999,128.92358244000206,53065.02215376001 2025-05-12,09:05:40.000,132,11123246,113005,0,1747040739,13908.439330999994,128.72620679999818,53064.95228256001 2025-05-12,09:05:41.000,132,11123265,113045,0,1747040740,13908.264186939989,128.6063715900018,53064.86843712 2025-05-12,09:05:42.000,132,11123170,112805,0,1747040741,13908.062097640002,128.52883116000157,53064.82651440001 2025-05-12,09:05:43.000,132,11123250,113165,0,1747040742,13907.934107749992,128.47948724999878,53064.79856592 2025-05-12,09:05:44.000,132,11123173,113045,0,1747040743,13907.691600589991,128.34555378000368,53064.70074624 2025-05-12,09:05:45.000,132,11123150,113165,0,1747040744,13907.47603867,128.23981682999874,53064.67978488 2025-05-12,09:05:46.000,132,11123225,113005,0,1747040745,13907.31436723,128.09178509999765,53064.62388792 2025-05-12,09:05:47.000,132,11123159,113085,0,1747040746,13907.065123759989,128.07768683999893,53064.512094 2025-05-12,09:05:48.000,132,11123202,113365,0,1747040747,13906.883243390002,127.98604814999999,53064.46318416 2025-05-12,09:05:49.000,132,11123228,113085,0,1747040748,13906.654208849992,127.72523034000187,53064.34440312 2025-05-12,09:05:50.000,132,11123187,113285,0,1747040749,13906.37128382999,127.57014948000142,53064.24658344 2025-05-12,09:05:51.000,132,11123230,113085,0,1747040750,13906.14898559999,127.52785469999799,53064.16972512 2025-05-12,09:05:52.000,132,11123280,112805,0,1747040751,13906.034468329999,127.4573634000044,53064.06491832001 2025-05-12,09:05:53.000,132,11123221,113085,0,1747040752,13905.805433789988,127.31638080000266,53063.89722744001 2025-05-12,09:05:54.000,132,11123284,113125,0,1747040753,13905.596608179992,127.23884037000244,53063.855304720004 2025-05-12,09:05:55.000,132,11123238,113165,0,1747040754,13905.367573639996,127.16129994000221,53063.79940776001 2025-05-12,09:05:56.000,132,11123256,113165,0,1747040755,13905.15201171999,127.02736646999983,53063.659665360006 2025-05-12,09:05:57.000,132,11123241,113045,0,1747040756,13904.963395039995,126.9004821300041,53063.55485856 2025-05-12,09:05:58.000,132,11123264,112965,0,1747040757,13904.781514669994,126.8511382200013,53063.51293584001 2025-05-12,09:05:59.000,132,11123321,113205,0,1747040758,13904.512062269998,126.80884343999787,53063.373193440006 2025-05-12,09:06:00.000,132,11123276,113245,0,1747040759,13904.336918209992,126.73130300999765,53063.24043816 2025-05-12,09:06:01.000,132,11123285,113125,0,1747040760,13904.195455699992,126.71720474999893,53063.17755408001 2025-05-12,09:06:02.000,132,11123290,113285,0,1747040761,13903.946212229996,126.70310649000021,53063.037811680006 2025-05-12,09:06:03.000,132,11123298,113085,0,1747040762,13903.73065030999,126.69605736000085,53062.98191472001 2025-05-12,09:06:04.000,132,11123284,113205,0,1747040763,13903.555506249999,126.68195910000213,53062.85614656 2025-05-12,09:06:05.000,132,11123271,113085,0,1747040764,13903.360153259993,126.68195910000213,53062.765314 2025-05-12,09:06:06.000,132,11123353,113165,0,1747040765,13903.164800270002,126.66786084000341,53062.702429920006 2025-05-12,09:06:07.000,132,11123260,113085,0,1747040766,13903.117646099992,126.72425387999829,53062.534739040006 2025-05-12,09:06:08.000,132,11123294,113285,0,1747040767,13902.982919900001,126.82999083000323,53062.4508936 2025-05-12,09:06:09.000,132,11123356,113085,0,1747040768,13902.888611559996,126.84408909000194,53062.26922848001 2025-05-12,09:06:10.000,132,11123360,113165,0,1747040769,13902.69999488,126.86523648000002,53062.23429288 2025-05-12,09:06:11.000,132,11123333,113165,0,1747040770,13902.59221391999,126.93572778000089,53062.129486080004 2025-05-12,09:06:12.000,132,11123348,112845,0,1747040771,13902.5787413,127.02736646999983,53062.02467928001 2025-05-12,09:06:13.000,132,11123275,113205,0,1747040772,13902.55853237,127.03441559999919,53061.891924 2025-05-12,09:06:14.000,132,11123358,113285,0,1747040773,13902.464224029995,127.11900515999878,53061.76615584001 2025-05-12,09:06:15.000,132,11123391,113285,0,1747040774,13902.47096033999,127.27408601999923,53061.71724600001 2025-05-12,09:06:16.000,132,11123327,113205,0,1747040775,13902.524850819995,127.37982297000417,53061.65436192 2025-05-12,09:06:17.000,132,11123300,113125,0,1747040776,13902.55853237,127.45031426999776,53061.56352936 2025-05-12,09:06:18.000,132,11123380,113285,0,1747040777,13902.51137819999,127.53490383000462,53061.45173544001 2025-05-12,09:06:19.000,132,11123366,113085,0,1747040778,13902.47096033999,127.59834599999886,53061.409812720005 2025-05-12,09:06:20.000,132,11123337,113045,0,1747040779,13902.464224029995,127.64064078000229,53061.33295440001 2025-05-12,09:06:21.000,132,11123406,113045,0,1747040780,13902.45075140999,127.69703382000444,53061.27705744 2025-05-12,09:06:22.000,132,11123383,113285,0,1747040781,13902.53158712999,127.8027707700021,53061.21417336001 2025-05-12,09:06:23.000,132,11123366,112925,0,1747040782,13902.464224029995,127.88031120000232,53061.144302160006 2025-05-12,09:06:24.000,132,11123354,113085,0,1747040783,13902.484432959995,127.93670424000447,53061.01154688 2025-05-12,09:06:25.000,132,11123375,113045,0,1747040784,13902.5787413,127.98604814999999,53061.0534696 2025-05-12,09:06:26.000,132,11123377,113285,0,1747040785,13902.63936809,128.03539206000278,53060.99757264001 2025-05-12,09:06:27.000,132,11123388,113125,0,1747040786,13902.69325856999,128.09178509999765,53060.92071432 2025-05-12,09:06:28.000,132,11123392,113125,0,1747040787,13902.69999488,128.07768683999893,53060.86481736 2025-05-12,09:06:29.000,132,11123439,113085,0,1747040788,13902.7808306,128.09178509999765,53060.82988176001 2025-05-12,09:06:30.000,132,11123449,113245,0,1747040789,13902.868402629996,128.09178509999765,53060.787959040004 2025-05-12,09:06:31.000,132,11123426,113245,0,1747040790,13902.949238349996,128.12703075000172,53060.7041136 2025-05-12,09:06:32.000,132,11123485,113285,0,1747040791,13903.016601449992,128.11998162000236,53060.69712648 2025-05-12,09:06:33.000,132,11123401,113285,0,1747040792,13903.117646099992,128.12703075000172,53060.66219088001 2025-05-12,09:06:34.000,132,11123431,113445,0,1747040793,13903.164800270002,128.12703075000172,53060.62725528 2025-05-12,09:06:35.000,132,11123373,113045,0,1747040794,13903.205218130002,128.14112901000044,53060.669178000004 2025-05-12,09:06:36.000,132,11123452,113605,0,1747040795,13903.312999089998,128.16227639999852,53060.59231968001 2025-05-12,09:06:37.000,132,11123435,113165,0,1747040796,13903.407307429989,128.0988342300043,53060.51546136001 2025-05-12,09:06:38.000,132,11123490,113165,0,1747040797,13903.467934219989,128.10588336000365,53060.54340984001 2025-05-12,09:06:39.000,132,11123481,113085,0,1747040798,13903.555506249999,128.07768683999893,53060.54340984001 2025-05-12,09:06:40.000,132,11123477,113165,0,1747040799,13903.622869349994,128.0847359699983,53060.452577280004 2025-05-12,09:06:41.000,132,11123377,112885,0,1747040800,13903.723913999995,128.11998162000236,53060.49450000001 2025-05-12,09:06:42.000,132,11123443,113165,0,1747040801,13903.85190388999,128.1481781399998,53060.473538640006 2025-05-12,09:06:43.000,132,11123493,113405,0,1747040802,13903.966421159996,128.11998162000236,53060.50847424 2025-05-12,09:06:44.000,132,11123409,113325,0,1747040803,13904.101147360001,128.16932552999788,53060.501487120004 2025-05-12,09:06:45.000,132,11123476,113085,0,1747040804,13904.222400940002,128.23981682999874,53060.50847424 2025-05-12,09:06:46.000,132,11123434,113085,0,1747040805,13904.316709279992,128.26801335000346,53060.49450000001 2025-05-12,09:06:47.000,132,11123426,112925,0,1747040806,13904.437962859993,128.3103081299996,53060.48052576 2025-05-12,09:06:48.000,132,11123441,113045,0,1747040807,13904.592897989998,128.3103081299996,53060.522448480006 2025-05-12,09:06:49.000,132,11123506,113045,0,1747040808,13904.700678949994,128.35260291000304,53060.571358320005 2025-05-12,09:06:50.000,132,11123495,112965,0,1747040809,13904.882559319994,128.444241600002,53060.58533256 2025-05-12,09:06:51.000,132,11123477,113045,0,1747040810,13905.03075813999,128.5076837700035,53060.59231968001 2025-05-12,09:06:52.000,132,11123435,113205,0,1747040811,13905.17895696,128.57817507000436,53060.64821664 2025-05-12,09:06:53.000,132,11123463,113085,0,1747040812,13905.266528989996,128.62751897999988,53060.63424240001 2025-05-12,09:06:54.000,132,11123430,113205,0,1747040813,13905.374309949992,128.66276463000395,53060.74603632 2025-05-12,09:06:55.000,132,11123441,112805,0,1747040814,13905.475354599992,128.72620679999818,53060.81590752 2025-05-12,09:06:56.000,132,11123450,112765,0,1747040815,13905.576399249992,128.7685015800016,53060.82988176001 2025-05-12,09:06:57.000,132,11123520,112925,0,1747040816,13905.650498659998,128.8530911400012,53060.85084312001 2025-05-12,09:06:58.000,132,11123494,112965,0,1747040817,13905.758279619993,128.88128765999863,53060.94866280001 2025-05-12,09:06:59.000,132,11123458,113085,0,1747040818,13905.859324269994,128.87423852999927,53061.0534696 2025-05-12,09:07:00.000,132,11123458,113245,0,1747040819,13905.96710522999,128.93768070000078,53061.06744384001 2025-05-12,09:07:01.000,132,11123462,113125,0,1747040820,13906.02773201999,128.9165333100027,53061.074430960005 2025-05-12,09:07:02.000,132,11123482,113085,0,1747040821,13906.061413569994,128.93063157000142,53061.0534696 2025-05-12,09:07:03.000,132,11123461,112925,0,1747040822,13906.16919452999,128.93768070000078,53061.13731504001 2025-05-12,09:07:04.000,132,11123495,112965,0,1747040823,13906.29718442,128.94472983000014,53061.18622488001 2025-05-12,09:07:05.000,132,11123474,113285,0,1747040824,13906.384756449996,128.96587721999822,53061.193212000006 2025-05-12,09:07:06.000,132,11123425,112845,0,1747040825,13906.452119549991,128.96587721999822,53061.24910896 2025-05-12,09:07:07.000,132,11123433,113125,0,1747040826,13906.573373129992,129.00817200000165,53061.2980188 2025-05-12,09:07:08.000,132,11123460,112925,0,1747040827,13906.667681469997,129.02227026000037,53061.28404456001 2025-05-12,09:07:09.000,132,11123431,113245,0,1747040828,13906.721571950002,129.015221130001,53061.38186424001 2025-05-12,09:07:10.000,132,11123465,112965,0,1747040829,13906.836089219993,129.02931938999973,53061.42378696 2025-05-12,09:07:11.000,132,11123501,113125,0,1747040830,13906.950606489998,129.02931938999973,53061.36789 2025-05-12,09:07:12.000,132,11123421,113165,0,1747040831,13906.984288039988,129.02931938999973,53061.47269680001 2025-05-12,09:07:13.000,132,11123426,113005,0,1747040832,13907.071860069998,128.96587721999822,53061.507632400004 2025-05-12,09:07:14.000,132,11123417,113125,0,1747040833,13907.119014239994,129.00817200000165,53061.51461952 2025-05-12,09:07:15.000,132,11123427,112925,0,1747040834,13907.220058889994,128.98702461000357,53061.54955512001 2025-05-12,09:07:16.000,132,11123476,113285,0,1747040835,13907.26721305999,129.0011228700023,53061.61942632001 2025-05-12,09:07:17.000,132,11123512,113005,0,1747040836,13907.280685679994,128.98702461000357,53061.65436192 2025-05-12,09:07:18.000,132,11123508,113045,0,1747040837,13907.321103539995,128.96587721999822,53061.696284640006 2025-05-12,09:07:19.000,132,11123479,113285,0,1747040838,13907.36825770999,128.902435050004,53061.73820736001 2025-05-12,09:07:20.000,132,11123451,113165,0,1747040839,13907.41541188,128.888336789998,53061.7521816 2025-05-12,09:07:21.000,132,11123459,112765,0,1747040840,13907.43562081,128.86718939999992,53061.78711720001 2025-05-12,09:07:22.000,132,11123477,113445,0,1747040841,13907.48951128999,128.84604201000184,53061.83602704001 2025-05-12,09:07:23.000,132,11123438,112965,0,1747040842,13907.51645653,128.8037472299984,53061.87096264 2025-05-12,09:07:24.000,132,11123549,113125,0,1747040843,13907.53666546,128.7685015800016,53061.91987248 2025-05-12,09:07:25.000,132,11123522,113245,0,1747040844,13907.502983909995,128.73325593000482,53062.010705040004 2025-05-12,09:07:26.000,132,11123455,113405,0,1747040845,13907.4962476,128.6698137600033,53061.98974368 2025-05-12,09:07:27.000,132,11123482,113005,0,1747040846,13907.43562081,128.62751897999988,53062.10153760001 2025-05-12,09:07:28.000,132,11123466,113325,0,1747040847,13907.39520295,128.57112593999773,53062.09455048 2025-05-12,09:07:29.000,132,11123469,112965,0,1747040848,13907.33457616,128.50063464000414,53062.129486080004 2025-05-12,09:07:30.000,132,11123468,113005,0,1747040849,13907.30763091999,128.45129073000135,53062.09455048 2025-05-12,09:07:31.000,132,11123546,113405,0,1747040850,13907.199849959994,128.3314555199977,53062.066602 2025-05-12,09:07:32.000,132,11123547,113125,0,1747040851,13907.098805309994,128.25391509000474,53062.07358912001 2025-05-12,09:07:33.000,132,11123485,112805,0,1747040852,13906.991024349998,128.1763746600045,53062.10852472 2025-05-12,09:07:34.000,132,11123497,113245,0,1747040853,13906.883243390002,128.11998162000236,53062.07358912001 2025-05-12,09:07:35.000,132,11123524,113245,0,1747040854,13906.782198740002,127.99309727999935,53062.031666400006 2025-05-12,09:07:36.000,132,11123470,113085,0,1747040855,13906.654208849992,127.88031120000232,53061.97576944001 2025-05-12,09:07:37.000,132,11123453,113325,0,1747040856,13906.559900510001,127.77457425000466,53061.982756560006 2025-05-12,09:07:38.000,132,11123495,113285,0,1747040857,13906.45885586,127.6899846899978,53061.93384672001 2025-05-12,09:07:39.000,132,11123551,113165,0,1747040858,13906.27697549,127.59834599999886,53061.93384672001 2025-05-12,09:07:40.000,132,11123533,113125,0,1747040859,13906.15572191,127.47851079000247,53061.85698840001 2025-05-12,09:07:41.000,132,11123481,113165,0,1747040860,13905.980577849994,127.32342993000202,53061.73820736001 2025-05-12,09:07:42.000,132,11123449,113085,0,1747040861,13905.791961169998,127.2458895000018,53061.6823104 2025-05-12,09:07:43.000,132,11123434,112925,0,1747040862,13905.630289729997,127.14015255000413,53061.65436192 2025-05-12,09:07:44.000,132,11123494,113005,0,1747040863,13905.455145669992,126.9991699500024,53061.52160664001 2025-05-12,09:07:45.000,132,11123469,113205,0,1747040864,13905.300210540001,126.90753126000345,53061.48667104 2025-05-12,09:07:46.000,132,11123493,113045,0,1747040865,13905.09138492999,126.79474517999915,53061.37487712 2025-05-12,09:07:47.000,132,11123458,113125,0,1747040866,13904.902768249995,126.66081171000405,53061.2980188 2025-05-12,09:07:48.000,132,11123471,113165,0,1747040867,13904.693942639999,126.52687824000168,53061.21417336001 2025-05-12,09:07:49.000,132,11123510,112965,0,1747040868,13904.478380719993,126.38589563999994,53061.10237944 2025-05-12,09:07:50.000,132,11123458,113045,0,1747040869,13904.262818800002,126.294256950001,53061.09539232001 2025-05-12,09:07:51.000,132,11123526,113205,0,1747040870,13903.95294853999,126.16737260999798,53061.004559760004 2025-05-12,09:07:52.000,132,11123455,113125,0,1747040871,13903.784540789995,126.07573391999904,53060.89276584 2025-05-12,09:07:53.000,132,11123507,113325,0,1747040872,13903.56897886999,126.01934088000417,53060.75302344 2025-05-12,09:07:54.000,132,11123497,113245,0,1747040873,13903.387098499988,125.90655479999987,53060.66219088001 2025-05-12,09:07:55.000,132,11123440,113165,0,1747040874,13903.137855029992,125.85016175999772,53060.55738408 2025-05-12,09:07:56.000,132,11123529,112965,0,1747040875,13902.929029419996,125.74442481000006,53060.43860304 2025-05-12,09:07:57.000,132,11123514,113125,0,1747040876,13902.69325856999,125.67393350999919,53060.305847760006 2025-05-12,09:07:58.000,132,11123525,113285,0,1747040877,13902.47096033999,125.58229482000024,53060.2499508 2025-05-12,09:07:59.000,132,11123474,112845,0,1747040878,13902.241925799994,125.44131221999851,53060.05431144 2025-05-12,09:08:00.000,132,11123514,113085,0,1747040879,13902.060045429993,125.35672265999892,53059.970466000006 2025-05-12,09:08:01.000,132,11123483,113165,0,1747040880,13901.844483510002,125.25803484000062,53059.77482664001 2025-05-12,09:08:02.000,132,11123510,112965,0,1747040881,13901.642394210001,125.20869092999783,53059.69796832 2025-05-12,09:08:03.000,132,11123520,113165,0,1747040882,13901.41335966999,125.08885572000145,53059.48835472001 2025-05-12,09:08:04.000,132,11123478,113045,0,1747040883,13901.19779775,125.01836442000058,53059.34162520001 2025-05-12,09:08:05.000,132,11123422,113365,0,1747040884,13900.988972139989,124.94787311999971,53059.2368184 2025-05-12,09:08:06.000,132,11123454,112765,0,1747040885,13900.800355459993,124.86328356000013,53059.111050240004 2025-05-12,09:08:07.000,132,11123525,113245,0,1747040886,13900.598266159992,124.79279225999926,53058.97130784 2025-05-12,09:08:08.000,132,11123453,113125,0,1747040887,13900.429858409996,124.71525182999903,53058.78964272001 2025-05-12,09:08:09.000,132,11123517,113205,0,1747040888,13900.23450541999,124.6377113999988,53058.607977600004 2025-05-12,09:08:10.000,132,11123493,113165,0,1747040889,13900.03241611999,124.53197445000114,53058.48220944001 2025-05-12,09:08:11.000,132,11123490,112925,0,1747040890,13899.864008369994,124.40509010999813,53058.293557200006 2025-05-12,09:08:12.000,132,11123463,113205,0,1747040891,13899.668655379988,124.29935316000046,53058.1538148 2025-05-12,09:08:13.000,132,11123429,113165,0,1747040892,13899.480038699992,124.25000924999767,53057.99311104 2025-05-12,09:08:14.000,132,11123440,113285,0,1747040893,13899.325103570001,124.18656708000344,53057.8044588 2025-05-12,09:08:15.000,132,11123466,113525,0,1747040894,13899.18364106,124.10197752000386,53057.65074216 2025-05-12,09:08:16.000,132,11123457,113125,0,1747040895,13899.05565116999,124.01738796000427,53057.566896719996 2025-05-12,09:08:17.000,132,11123453,113125,0,1747040896,13898.87377079999,123.93984753000404,53057.35728312001 2025-05-12,09:08:18.000,132,11123445,113285,0,1747040897,13898.745780909994,123.82001232000039,53057.21055360001 2025-05-12,09:08:19.000,132,11123461,112925,0,1747040898,13898.590845779989,123.74247189000016,53057.08478544 2025-05-12,09:08:20.000,132,11123437,113205,0,1747040899,13898.449383269988,123.62968581000314,53056.88914608 2025-05-12,09:08:21.000,132,11123417,113285,0,1747040900,13898.260766589992,123.53099799000483,53056.74940368 2025-05-12,09:08:22.000,132,11123410,113245,0,1747040901,13898.179930869992,123.47460495000269,53056.62363552 2025-05-12,09:08:23.000,132,11123433,113245,0,1747040902,13898.024995740001,123.40411365000182,53056.49088024001 2025-05-12,09:08:24.000,132,11123480,112845,0,1747040903,13897.87679691999,123.34067148000031,53056.37209920001 2025-05-12,09:08:25.000,132,11123495,113205,0,1747040904,13897.76227965,123.2913275700048,53056.25331816001 2025-05-12,09:08:26.000,132,11123436,112965,0,1747040905,13897.60060821,123.27018017999944,53056.14152424 2025-05-12,09:08:27.000,132,11123452,113565,0,1747040906,13897.51303617999,123.241983660002,53056.0227432 2025-05-12,09:08:28.000,132,11123476,113085,0,1747040907,13897.411991529989,123.18559061999986,53055.95985912 2025-05-12,09:08:29.000,132,11123400,113085,0,1747040908,13897.290737949988,123.15034497000306,53055.778194000006 2025-05-12,09:08:30.000,132,11123413,113245,0,1747040909,13897.209902229988,123.0798536700022,53055.66640008 2025-05-12,09:08:31.000,132,11123423,113285,0,1747040910,13897.108857580002,123.10100106000027,53055.52665768 2025-05-12,09:08:32.000,132,11123458,113085,0,1747040911,13896.987604000002,123.09395193000091,53055.48473496001 2025-05-12,09:08:33.000,132,11123455,113125,0,1747040912,13896.900031969992,123.10100106000027,53055.35197968 2025-05-12,09:08:34.000,132,11123460,113045,0,1747040913,13896.792251009996,123.06575541000348,53055.24717288001 2025-05-12,09:08:35.000,132,11123470,113085,0,1747040914,13896.718151599991,123.03755888999876,53055.12839184001 2025-05-12,09:08:36.000,132,11123465,112765,0,1747040915,13896.590161709995,123.06575541000348,53055.02358504 2025-05-12,09:08:37.000,132,11123478,112965,0,1747040916,13896.50258968,123.06575541000348,53054.95371384 2025-05-12,09:08:38.000,132,11123424,113205,0,1747040917,13896.3813361,123.0798536700022,53054.7999972 2025-05-12,09:08:39.000,132,11123423,113485,0,1747040918,13896.327445619994,123.0798536700022,53054.70916464 2025-05-12,09:08:40.000,132,11123464,113245,0,1747040919,13896.233137279989,123.08690280000155,53054.63929344 2025-05-12,09:08:41.000,132,11123484,113445,0,1747040920,13896.152301559989,123.09395193000091,53054.49955104 2025-05-12,09:08:42.000,132,11123448,113325,0,1747040921,13896.064729529993,123.15739410000242,53054.47160256 2025-05-12,09:08:43.000,132,11123474,113085,0,1747040922,13896.004102739993,123.18559061999986,53054.38077000001 2025-05-12,09:08:44.000,132,11123384,112925,0,1747040923,13895.903058089993,123.21378714000457,53054.32487304 2025-05-12,09:08:45.000,132,11123423,113245,0,1747040924,13895.828958680002,123.27018017999944,53054.25500184 2025-05-12,09:08:46.000,132,11123379,113085,0,1747040925,13895.775068199997,123.29837670000416,53054.12923368 2025-05-12,09:08:47.000,132,11123481,113205,0,1747040926,13895.727914030002,123.29837670000416,53054.0663496 2025-05-12,09:08:48.000,132,11123412,112965,0,1747040927,13895.613396759996,123.34067148000031,53053.98949128 2025-05-12,09:08:49.000,132,11123400,113245,0,1747040928,13895.539297349991,123.3900153900031,53053.9615428 2025-05-12,09:08:50.000,132,11123438,113285,0,1747040929,13895.519088419991,123.44640842999797,53053.87769736001 2025-05-12,09:08:51.000,132,11123455,113125,0,1747040930,13895.411307459995,123.46755582000333,53053.80782616001 2025-05-12,09:08:52.000,132,11123409,113085,0,1747040931,13895.40457115,123.5239488599982,53053.82878752 2025-05-12,09:08:53.000,132,11123438,113205,0,1747040932,13895.36415329,123.58739102999971,53053.7519292 2025-05-12,09:08:54.000,132,11123434,113125,0,1747040933,13895.36415329,123.61558755000442,53053.61917392001 2025-05-12,09:08:55.000,132,11123411,113445,0,1747040934,13895.28331757,123.67902971999865,53053.64013528001 2025-05-12,09:08:56.000,132,11123449,113165,0,1747040935,13895.249636019995,123.74247189000016,53053.59122544001 2025-05-12,09:08:57.000,132,11123432,113205,0,1747040936,13895.26310864,123.79181580000295,53053.55628984 2025-05-12,09:08:58.000,132,11123425,112965,0,1747040937,13895.23616339999,123.86935623000318,53053.56327696 2025-05-12,09:08:59.000,132,11123460,113125,0,1747040938,13895.229427089995,123.89755275000061,53053.46545728 2025-05-12,09:09:00.000,132,11123468,113085,0,1747040939,13895.18227292,123.92574926999805,53053.50039288001 2025-05-12,09:09:01.000,132,11123427,113165,0,1747040940,13895.168800299994,124.01033883000491,53053.479431520005 2025-05-12,09:09:02.000,132,11123481,113085,0,1747040941,13895.16206399,124.05968274000043,53053.430521680006 2025-05-12,09:09:03.000,132,11123379,113125,0,1747040942,13895.11490981999,124.10197752000386,53053.38161184001 2025-05-12,09:09:04.000,132,11123417,113045,0,1747040943,13895.061019339999,124.20066534000216,53053.31872776 2025-05-12,09:09:05.000,132,11123381,112805,0,1747040944,13895.07449195999,124.29935316000046,53053.33968912 2025-05-12,09:09:06.000,132,11123409,113085,0,1747040945,13895.087964579994,124.3416479400039,53053.34667624 2025-05-12,09:09:07.000,132,11123450,113005,0,1747040946,13895.034074099989,124.40509010999813,53053.27680504 2025-05-12,09:09:08.000,132,11123436,113125,0,1747040947,13895.020601479999,124.46148315000028,53053.311740640005 2025-05-12,09:09:09.000,132,11123384,113085,0,1747040948,13895.020601479999,124.52492532000178,53053.30475352001 2025-05-12,09:09:10.000,132,11123385,113085,0,1747040949,13895.040810409999,124.5390235800005,53053.31872776 2025-05-12,09:09:11.000,132,11123419,113245,0,1747040950,13895.05428302999,124.61656401000073,53053.311740640005 2025-05-12,09:09:12.000,132,11123397,113085,0,1747040951,13895.007128859994,124.67295705000288,53053.262830800006 2025-05-12,09:09:13.000,132,11123452,112965,0,1747040952,13895.034074099989,124.6870553100016,53053.21392096001 2025-05-12,09:09:14.000,132,11123417,113045,0,1747040953,13895.061019339999,124.76459574000182,53053.25584368001 2025-05-12,09:09:15.000,132,11123423,113245,0,1747040954,13895.05428302999,124.82803791000333,53053.241869440004 2025-05-12,09:09:16.000,132,11123364,113125,0,1747040955,13895.05428302999,124.82098878000397,53053.26981792 2025-05-12,09:09:17.000,132,11123412,112925,0,1747040956,13895.05428302999,124.87033268999949,53053.2278952 2025-05-12,09:09:18.000,132,11123382,113085,0,1747040957,13895.05428302999,124.91262747000292,53053.20693384001 2025-05-12,09:09:19.000,132,11123389,113205,0,1747040958,13895.013865169989,124.96197137999843,53053.22090808 2025-05-12,09:09:20.000,132,11123436,113005,0,1747040959,13895.007128859994,124.96197137999843,53053.13007552 2025-05-12,09:09:21.000,132,11123426,113165,0,1747040960,13894.980183619999,125.01836442000058,53053.1230884 2025-05-12,09:09:22.000,132,11123420,113085,0,1747040961,13895.027337789994,125.06770833000337,53053.10212704 2025-05-12,09:09:23.000,132,11123434,112925,0,1747040962,13895.020601479999,125.08885572000145,53053.08815280001 2025-05-12,09:09:24.000,132,11123479,113445,0,1747040963,13895.047546719994,125.10295398000017,53053.08815280001 2025-05-12,09:09:25.000,132,11123426,113165,0,1747040964,13895.05428302999,125.13819963000424,53053.074178560004 2025-05-12,09:09:26.000,132,11123407,113285,0,1747040965,13895.020601479999,125.1452487600036,53053.01129448 2025-05-12,09:09:27.000,132,11123422,113405,0,1747040966,13894.993656239989,125.13819963000424,53053.00430736 2025-05-12,09:09:28.000,132,11123451,113125,0,1747040967,13894.939765759998,125.15934702000231,53053.03225584 2025-05-12,09:09:29.000,132,11123369,113165,0,1747040968,13894.872402659988,125.19459266999911,53052.983346 2025-05-12,09:09:30.000,132,11123408,113165,0,1747040969,13894.831984799988,125.20869092999783,53052.95539752 2025-05-12,09:09:31.000,132,11123421,113205,0,1747040970,13894.845457419993,125.23688745000254,53052.93443616 2025-05-12,09:09:32.000,132,11123454,112845,0,1747040971,13894.811775869988,125.21574006000446,53052.878539200006 2025-05-12,09:09:33.000,132,11123423,113125,0,1747040972,13894.744412769993,125.25098571000126,53052.8436036 2025-05-12,09:09:34.000,132,11123398,113205,0,1747040973,13894.724203839993,125.31442788000277,53052.82264224 2025-05-12,09:09:35.000,132,11123427,113325,0,1747040974,13894.690522290002,125.32852614000149,53052.72482256 2025-05-12,09:09:36.000,132,11123381,113085,0,1747040975,13894.589477640002,125.30032962000405,53052.68289984001 2025-05-12,09:09:37.000,132,11123465,113085,0,1747040976,13894.569268710002,125.32147701000213,53052.61302864001 2025-05-12,09:09:38.000,132,11123457,113085,0,1747040977,13894.549059780002,125.31442788000277,53052.57809304 2025-05-12,09:09:39.000,132,11123394,113165,0,1747040978,13894.488432990001,125.2791822299987,53052.473286240005 2025-05-12,09:09:40.000,132,11123415,113205,0,1747040979,13894.461487749992,125.2791822299987,53052.46629912001 2025-05-12,09:09:41.000,132,11123436,113285,0,1747040980,13894.407597270001,125.30737875000341,53052.43835064 2025-05-12,09:09:42.000,132,11123452,113445,0,1747040981,13894.367179410001,125.30737875000341,53052.403415040004 2025-05-12,09:09:43.000,132,11123389,113205,0,1747040982,13894.32676155,125.32852614000149,53052.32655672001 2025-05-12,09:09:44.000,132,11123391,113165,0,1747040983,13894.340234169991,125.33557527000085,53052.24969840001 2025-05-12,09:09:45.000,132,11123453,113445,0,1747040984,13894.30655262,125.32147701000213,53052.256685520006 2025-05-12,09:09:46.000,132,11123416,113165,0,1747040985,13894.25939844999,125.32147701000213,53052.16585296 2025-05-12,09:09:47.000,132,11123437,112765,0,1747040986,13894.25939844999,125.3426244000002,53052.137904480005 2025-05-12,09:09:48.000,132,11123442,113045,0,1747040987,13894.212244279996,125.36377178999828,53052.10995600001 2025-05-12,09:09:49.000,132,11123386,113085,0,1747040988,13894.21898058999,125.37082091999764,53052.04707192 2025-05-12,09:09:50.000,132,11123385,113125,0,1747040989,13894.14488118,125.33557527000085,53051.970213600005 2025-05-12,09:09:51.000,132,11123413,113285,0,1747040990,13894.14488118,125.34967352999956,53051.921303760006 2025-05-12,09:09:52.000,132,11123434,113165,0,1747040991,13894.13814486999,125.391968310003,53051.83745832 2025-05-12,09:09:53.000,132,11123382,113125,0,1747040992,13894.06404546,125.391968310003,53051.79553560001 2025-05-12,09:09:54.000,132,11123413,113285,0,1747040993,13894.06404546,125.37787005000428,53051.69771592001 2025-05-12,09:09:55.000,132,11123444,113365,0,1747040994,13894.03710021999,125.391968310003,53051.683741680004 2025-05-12,09:09:56.000,132,11123422,113165,0,1747040995,13893.98320974,125.39901744000235,53051.60688336001 2025-05-12,09:09:57.000,132,11123466,113205,0,1747040996,13893.94279188,125.38491918000364,53051.57893488001 2025-05-12,09:09:58.000,132,11123466,113365,0,1747040997,13893.87542877999,125.37787005000428,53051.50207656 2025-05-12,09:09:59.000,132,11123419,113045,0,1747040998,13893.861956159999,125.44131221999851,53051.41124400001 2025-05-12,09:10:00.000,132,11123463,113285,0,1747040999,13893.868692469994,125.46245961000386,53051.418231120006 2025-05-12,09:10:01.000,132,11123425,113005,0,1747041000,13893.83501091999,125.46245961000386,53051.36233416001 2025-05-12,09:10:02.000,132,11123426,112925,0,1747041001,13893.781120439999,125.46245961000386,53051.26451448 2025-05-12,09:10:03.000,132,11123459,113005,0,1747041002,13893.794593059989,125.4906561300013,53051.21560464 2025-05-12,09:10:04.000,132,11123387,113125,0,1747041003,13893.821538299999,125.54000004000409,53051.15970768 2025-05-12,09:10:05.000,132,11123484,113085,0,1747041004,13893.774384129989,125.54704917000345,53051.082849360006 2025-05-12,09:10:06.000,132,11123481,113085,0,1747041005,13893.740702579998,125.53295091000473,53051.04791376 2025-05-12,09:10:07.000,132,11123473,113605,0,1747041006,13893.720493649998,125.63163873000303,53050.9920168 2025-05-12,09:10:08.000,132,11123507,112805,0,1747041007,13893.686812099993,125.65278612000111,53050.94310696 2025-05-12,09:10:09.000,132,11123436,113005,0,1747041008,13893.700284719998,125.65278612000111,53050.88721000001 2025-05-12,09:10:10.000,132,11123497,113245,0,1747041009,13893.680075789998,125.68098263999855,53050.80336456 2025-05-12,09:10:11.000,132,11123520,113165,0,1747041010,13893.673339479988,125.72327742000198,53050.80336456 2025-05-12,09:10:12.000,132,11123431,113165,0,1747041011,13893.632921619988,125.75852306999877,53050.698557760006 2025-05-12,09:10:13.000,132,11123391,113165,0,1747041012,13893.585767449993,125.78671959000349,53050.6077252 2025-05-12,09:10:14.000,132,11123450,113445,0,1747041013,13893.572294829988,125.77262133000477,53050.58676384 2025-05-12,09:10:15.000,132,11123371,113005,0,1747041014,13893.552085900003,125.85721089000435,53050.509905520004 2025-05-12,09:10:16.000,132,11123489,113525,0,1747041015,13893.538613279998,125.90655479999987,53050.42606008 2025-05-12,09:10:17.000,132,11123470,113485,0,1747041016,13893.552085900003,125.96294784000202,53050.37016312 2025-05-12,09:10:18.000,132,11123463,112805,0,1747041017,13893.585767449993,126.06163566000032,53050.43304720001 2025-05-12,09:10:19.000,132,11123410,113005,0,1747041018,13893.531876970002,126.13917609000055,53050.37016312 2025-05-12,09:10:20.000,132,11123489,112965,0,1747041019,13893.538613279998,126.20966739000141,53050.40509872001 2025-05-12,09:10:21.000,132,11123447,113245,0,1747041020,13893.498195419998,126.27310956000292,53050.35618888001 2025-05-12,09:10:22.000,132,11123453,113405,0,1747041021,13893.504931729993,126.37884651000059,53050.33522752001 2025-05-12,09:10:23.000,132,11123453,113125,0,1747041022,13893.511668040002,126.41409216000466,53050.32125328 2025-05-12,09:10:24.000,132,11123473,113205,0,1747041023,13893.518404349998,126.48458345999825,53050.293304800005 2025-05-12,09:10:25.000,132,11123436,113085,0,1747041024,13893.545349589993,126.6044186700019,53050.293304800005 2025-05-12,09:10:26.000,132,11123502,113085,0,1747041025,13893.545349589993,126.69605736000085,53050.31426616001 2025-05-12,09:10:27.000,132,11123431,113325,0,1747041026,13893.531876970002,126.75949953000236,53050.28631768001 2025-05-12,09:10:28.000,132,11123452,113005,0,1747041027,13893.599240069998,126.80179430999851,53050.30727904 2025-05-12,09:10:29.000,132,11123537,113085,0,1747041028,13893.653130549988,126.8863838699981,53050.293304800005 2025-05-12,09:10:30.000,132,11123477,112965,0,1747041029,13893.653130549988,126.95687516999897,53050.30727904 2025-05-12,09:10:31.000,132,11123517,113125,0,1747041030,13893.605976379993,127.02031734000047,53050.342214640004 2025-05-12,09:10:32.000,132,11123511,113165,0,1747041031,13893.605976379993,127.16129994000221,53050.3282404 2025-05-12,09:10:33.000,132,11123470,113125,0,1747041032,13893.680075789998,127.17539820000093,53050.30029192 2025-05-12,09:10:34.000,132,11123522,113045,0,1747041033,13893.727229959994,127.27408601999923,53050.34920176 2025-05-12,09:10:35.000,132,11123495,113085,0,1747041034,13893.747438889994,127.35162644999946,53050.35618888001 2025-05-12,09:10:36.000,132,11123537,113125,0,1747041035,13893.801329369999,127.4080194900016,53050.41907296 2025-05-12,09:10:37.000,132,11123557,112685,0,1747041036,13893.814801989989,127.49965818000055,53050.34920176 2025-05-12,09:10:38.000,132,11123499,113165,0,1747041037,13893.828274609994,127.5560512200027,53050.43304720001 2025-05-12,09:10:39.000,132,11123554,112965,0,1747041038,13893.888901399994,127.57719861000078,53050.391124480004 2025-05-12,09:10:40.000,132,11123477,113165,0,1747041039,13893.909110329994,127.59834599999886,53050.391124480004 2025-05-12,09:10:41.000,132,11123480,113085,0,1747041040,13893.95626449999,127.64768991000165,53050.3981116 2025-05-12,09:10:42.000,132,11123542,113285,0,1747041041,13893.96300081,127.73227947000123,53050.40509872001 2025-05-12,09:10:43.000,132,11123509,113085,0,1747041042,13893.99668235999,127.78867251000338,53050.38413736001 2025-05-12,09:10:44.000,132,11123568,113085,0,1747041043,13894.03710021999,127.81686903000082,53050.460995680005 2025-05-12,09:10:45.000,132,11123539,113125,0,1747041044,13894.03710021999,127.88031120000232,53050.45400856001 2025-05-12,09:10:46.000,132,11123582,112965,0,1747041045,13894.13814486999,127.96490076000191,53050.44003432 2025-05-12,09:10:47.000,132,11123505,113205,0,1747041046,13894.192035349995,128.0001464099987,53050.45400856001 2025-05-12,09:10:48.000,132,11123521,113085,0,1747041047,13894.2257169,128.05653945000086,53050.45400856001 2025-05-12,09:10:49.000,132,11123551,113085,0,1747041048,13894.23918951999,128.16227639999852,53050.43304720001 2025-05-12,09:10:50.000,132,11123499,113325,0,1747041049,13894.313288929996,128.2116203100013,53050.460995680005 2025-05-12,09:10:51.000,132,11123593,113085,0,1747041050,13894.434542509996,128.31735725999897,53050.48195704001 2025-05-12,09:10:52.000,132,11123576,113085,0,1747041051,13894.508641920002,128.37375030000112,53050.58676384 2025-05-12,09:10:53.000,132,11123498,113285,0,1747041052,13894.569268710002,128.4583398600007,53050.6077252 2025-05-12,09:10:54.000,132,11123498,113605,0,1747041053,13894.650104430002,128.557027679999,53050.61471232 2025-05-12,09:10:55.000,132,11123532,112965,0,1747041054,13894.717467529998,128.63456810999924,53050.712532 2025-05-12,09:10:56.000,132,11123492,112965,0,1747041055,13894.784830629993,128.7050594100001,53050.75445472 2025-05-12,09:10:57.000,132,11123557,113085,0,1747041056,13894.838721109998,128.78259984000033,53050.81733880001 2025-05-12,09:10:58.000,132,11123546,113085,0,1747041057,13894.939765759998,128.8530911400012,53050.80336456 2025-05-12,09:10:59.000,132,11123542,113325,0,1747041058,13895.007128859994,128.9165333100027,53050.85926152001 2025-05-12,09:11:00.000,132,11123600,113165,0,1747041059,13895.027337789994,128.98702461000357,53050.90817136001 2025-05-12,09:11:01.000,132,11123511,113125,0,1747041060,13895.108173509994,128.99407374000293,53050.94310696 2025-05-12,09:11:02.000,132,11123518,113165,0,1747041061,13895.101437199999,129.08571243000188,53051.00599104001 2025-05-12,09:11:03.000,132,11123581,113405,0,1747041062,13895.15532767999,129.1139089499993,53051.02695240001 2025-05-12,09:11:04.000,132,11123547,113085,0,1747041063,13895.20248185,129.17030199000146,53051.12477208001 2025-05-12,09:11:05.000,132,11123568,113285,0,1747041064,13895.26310864,129.29013719999784,53051.13874632 2025-05-12,09:11:06.000,132,11123586,112965,0,1747041065,13895.25637232999,129.31833372000256,53051.15970768 2025-05-12,09:11:07.000,132,11123494,113205,0,1747041066,13895.31699911999,129.35357936999935,53051.19464328001 2025-05-12,09:11:08.000,132,11123505,113045,0,1747041067,13895.36415329,129.41702154000086,53051.18765616 2025-05-12,09:11:09.000,132,11123524,113085,0,1747041068,13895.35741697999,129.46636545000365,53051.26451448 2025-05-12,09:11:10.000,132,11123542,113165,0,1747041069,13895.370889599995,129.52980761999788,53051.31342432 2025-05-12,09:11:11.000,132,11123525,112965,0,1747041070,13895.42478008,129.55095501000324,53051.39028264001 2025-05-12,09:11:12.000,132,11123519,113085,0,1747041071,13895.42478008,129.55095501000324,53051.369321280006 2025-05-12,09:11:13.000,132,11123544,113205,0,1747041072,13895.47867055999,129.5721024000013,53051.4811152 2025-05-12,09:11:14.000,132,11123604,113245,0,1747041073,13895.451725319996,129.61439718000474,53051.467140960005 2025-05-12,09:11:15.000,132,11123524,113245,0,1747041074,13895.46519794,129.67783934999898,53051.53002504001 2025-05-12,09:11:16.000,132,11123516,113085,0,1747041075,13895.41804376999,129.7060358700037,53051.585922000006 2025-05-12,09:11:17.000,132,11123547,113125,0,1747041076,13895.41804376999,129.7060358700037,53051.6208576 2025-05-12,09:11:18.000,132,11123580,113125,0,1747041077,13895.39783483999,129.68488847999834,53051.634831840005 2025-05-12,09:11:19.000,132,11123571,113285,0,1747041078,13895.41804376999,129.63554457000282,53051.69771592001 2025-05-12,09:11:20.000,132,11123519,113045,0,1747041079,13895.350680669995,129.6073480499981,53051.6907288 2025-05-12,09:11:21.000,132,11123568,113125,0,1747041080,13895.33720804999,129.66374109000026,53051.72566440001 2025-05-12,09:11:22.000,132,11123535,113165,0,1747041081,13895.25637232999,129.66374109000026,53051.7606 2025-05-12,09:11:23.000,132,11123552,112845,0,1747041082,13895.18227292,129.66374109000026,53051.72566440001 2025-05-12,09:11:24.000,132,11123589,113125,0,1747041083,13895.189009229995,129.64964283000154,53051.77457424001 2025-05-12,09:11:25.000,132,11123574,113165,0,1747041084,13895.09470088999,129.64964283000154,53051.81649696 2025-05-12,09:11:26.000,132,11123622,113085,0,1747041085,13894.993656239989,129.58620066000003,53051.86540680001 2025-05-12,09:11:27.000,132,11123562,113045,0,1747041086,13894.892611589989,129.56505327000195,53051.85841968 2025-05-12,09:11:28.000,132,11123551,113165,0,1747041087,13894.872402659988,129.5721024000013,53051.86540680001 2025-05-12,09:11:29.000,132,11123606,113205,0,1747041088,13894.805039559993,129.56505327000195,53051.84444544001 2025-05-12,09:11:30.000,132,11123631,113085,0,1747041089,13894.805039559993,129.60029891999875,53051.85841968 2025-05-12,09:11:31.000,132,11123596,113085,0,1747041090,13894.764621699993,129.57915153000067,53051.851432560004 2025-05-12,09:11:32.000,132,11123602,113165,0,1747041091,13894.737676459998,129.52980761999788,53051.84444544001 2025-05-12,09:11:33.000,132,11123557,113205,0,1747041092,13894.690522290002,129.55095501000324,53051.85841968 2025-05-12,09:11:34.000,132,11123616,113165,0,1747041093,13894.555796089997,129.60029891999875,53051.87938104 2025-05-12,09:11:35.000,132,11123599,113125,0,1747041094,13894.488432990001,129.5721024000013,53051.872393920006 2025-05-12,09:11:36.000,132,11123544,113085,0,1747041095,13894.387388340001,129.52275848999852,53051.8304712 2025-05-12,09:11:37.000,132,11123621,112925,0,1747041096,13894.353706789996,129.48751284000173,53051.84444544001 2025-05-12,09:11:38.000,132,11123590,113165,0,1747041097,13894.32676155,129.48046371000237,53051.753612880006 2025-05-12,09:11:39.000,132,11123623,113125,0,1747041098,13894.26613476,129.5580041400026,53051.76758712 2025-05-12,09:11:40.000,132,11123596,113365,0,1747041099,13894.212244279996,129.60029891999875,53051.753612880006 2025-05-12,09:11:41.000,132,11123624,113045,0,1747041100,13894.14488118,129.58620066000003,53051.69771592001 2025-05-12,09:11:42.000,132,11123645,113245,0,1747041101,13894.08425439,129.66374109000026,53051.69771592001 2025-05-12,09:11:43.000,132,11123650,113125,0,1747041102,13894.06404546,129.68488847999834,53051.71169016 2025-05-12,09:11:44.000,132,11123643,113285,0,1747041103,13894.010154979995,129.74128152000048,53051.64181896 2025-05-12,09:11:45.000,132,11123615,113005,0,1747041104,13893.949528189994,129.76947803999792,53051.6208576 2025-05-12,09:11:46.000,132,11123566,113045,0,1747041105,13893.92258295,129.8188219500007,53051.52303792 2025-05-12,09:11:47.000,132,11123672,113005,0,1747041106,13893.794593059989,129.86111673000414,53051.55797352001 2025-05-12,09:11:48.000,132,11123586,113125,0,1747041107,13893.707021029993,129.86111673000414,53051.45316672 2025-05-12,09:11:49.000,132,11123581,113285,0,1747041108,13893.666603169993,129.91046063999966,53051.43919248001 2025-05-12,09:11:50.000,132,11123655,112965,0,1747041109,13893.565558519993,129.93160802999773,53051.36233416001 2025-05-12,09:11:51.000,132,11123632,113125,0,1747041110,13893.518404349998,129.99505019999924,53051.40425688 2025-05-12,09:11:52.000,132,11123692,112885,0,1747041111,13893.417359699997,129.98800106999988,53051.29246296001 2025-05-12,09:11:53.000,132,11123666,113125,0,1747041112,13893.336523979997,130.0020993299986,53051.25752736 2025-05-12,09:11:54.000,132,11123565,113125,0,1747041113,13893.275897189997,130.07963975999883,53051.19464328001 2025-05-12,09:11:55.000,132,11123605,112925,0,1747041114,13893.228743020001,130.0866888899982,53051.19464328001 2025-05-12,09:11:56.000,132,11123629,113125,0,1747041115,13893.174852539996,130.13603280000098,53051.11079784 2025-05-12,09:11:57.000,132,11123610,113165,0,1747041116,13893.094016819996,130.18537671000377,53051.08983648 2025-05-12,09:11:58.000,132,11123651,113045,0,1747041117,13893.033390029996,130.20652410000184,53051.033939520006 2025-05-12,09:11:59.000,132,11123643,112925,0,1747041118,13892.972763239995,130.20652410000184,53050.93611984001 2025-05-12,09:12:00.000,132,11123653,113165,0,1747041119,13892.871718589995,130.22062236000056,53050.915158480006 2025-05-12,09:12:01.000,132,11123634,113285,0,1747041120,13892.78414656,130.262917140004,53050.90817136001 2025-05-12,09:12:02.000,132,11123614,113285,0,1747041121,13892.71678345999,130.2981627900008,53050.81035168 2025-05-12,09:12:03.000,132,11123596,113085,0,1747041122,13892.649420359994,130.33340844000486,53050.76144184 2025-05-12,09:12:04.000,132,11123652,113085,0,1747041123,13892.568584639994,130.34750670000358,53050.68458352 2025-05-12,09:12:05.000,132,11123626,113005,0,1747041124,13892.474276299989,130.40389973999845,53050.58676384 2025-05-12,09:12:06.000,132,11123637,113085,0,1747041125,13892.386704269993,130.41799800000445,53050.57278960001 2025-05-12,09:12:07.000,132,11123601,113085,0,1747041126,13892.299132239998,130.45324365000124,53050.51689264 2025-05-12,09:12:08.000,132,11123593,113125,0,1747041127,13892.272187000002,130.50258756000403,53050.4679828 2025-05-12,09:12:09.000,132,11123595,113245,0,1747041128,13892.137460799997,130.58012799000426,53050.37715024 2025-05-12,09:12:10.000,132,11123609,113205,0,1747041129,13892.083570319992,130.58717712000362,53050.32125328 2025-05-12,09:12:11.000,132,11123663,113045,0,1747041130,13891.982525669991,130.62947189999977,53050.244394960006 2025-05-12,09:12:12.000,132,11123651,113125,0,1747041131,13891.90842626,130.72815971999808,53050.174523760004 2025-05-12,09:12:13.000,132,11123597,112925,0,1747041132,13891.834326849996,130.79865101999894,53050.125613920005 2025-05-12,09:12:14.000,132,11123639,113045,0,1747041133,13891.76696375,130.8902897099979,53050.0836912 2025-05-12,09:12:15.000,132,11123647,113005,0,1747041134,13891.591819689995,130.99602666000283,53049.99984576001 2025-05-12,09:12:16.000,132,11123593,112885,0,1747041135,13891.54466552,131.07356709000305,53049.96491016 2025-05-12,09:12:17.000,132,11123645,113405,0,1747041136,13891.510983969994,131.165205780002,53049.83215488001 2025-05-12,09:12:18.000,132,11123601,113365,0,1747041137,13891.39646669999,131.25684447000094,53049.77625792 2025-05-12,09:12:19.000,132,11123609,112805,0,1747041138,13891.349312529994,131.38372881000396,53049.741322320006 2025-05-12,09:12:20.000,132,11123605,112925,0,1747041139,13891.214586329988,131.4471709799982,53049.64350264001 2025-05-12,09:12:21.000,132,11123654,113325,0,1747041140,13891.194377399988,131.58815357999993,53049.552670080004 2025-05-12,09:12:22.000,132,11123651,113005,0,1747041141,13891.133750610003,131.67979226999887,53049.51074736 2025-05-12,09:12:23.000,132,11123632,113245,0,1747041142,13891.093332750002,131.8207748700006,53049.39895344001 2025-05-12,09:12:24.000,132,11123598,113205,0,1747041143,13891.052914890002,132.0040522499985,53049.30113376 2025-05-12,09:12:25.000,132,11123606,113045,0,1747041144,13891.073123820002,132.14503485000023,53049.25921104001 2025-05-12,09:12:26.000,132,11123693,112885,0,1747041145,13891.066387509993,132.30716484000004,53049.238249680006 2025-05-12,09:12:27.000,132,11123626,113045,0,1747041146,13891.039442269997,132.49044221999793,53049.13344288 2025-05-12,09:12:28.000,132,11123609,113205,0,1747041147,13890.999024409997,132.63847394999902,53049.09152016001 2025-05-12,09:12:29.000,132,11123654,113245,0,1747041148,13891.046178579993,132.81470220000483,53048.93780352 2025-05-12,09:12:30.000,132,11123634,113045,0,1747041149,13891.039442269997,132.9345374100012,53048.89588080001 2025-05-12,09:12:31.000,132,11123609,112925,0,1747041150,13891.039442269997,133.16010957000253,53048.84697096001 2025-05-12,09:12:32.000,132,11123630,113045,0,1747041151,13891.066387509993,133.33633782000106,53048.79806112 2025-05-12,09:12:33.000,132,11123672,113125,0,1747041152,13891.127014299993,133.49846781000088,53048.75613840001 2025-05-12,09:12:34.000,132,11123671,112765,0,1747041153,13891.160695849998,133.61830302000453,53048.74915128 2025-05-12,09:12:35.000,132,11123654,113085,0,1747041154,13891.147223229993,133.75223648999963,53048.70024144 2025-05-12,09:12:36.000,132,11123640,112805,0,1747041155,13891.133750610003,133.9707595200016,53048.665305840004 2025-05-12,09:12:37.000,132,11123631,112845,0,1747041156,13891.201113709998,134.08354559999862,53048.58844752001 2025-05-12,09:12:38.000,132,11123653,113125,0,1747041157,13891.268476809993,134.22452820000035,53048.546524800004 2025-05-12,09:12:39.000,132,11123590,113245,0,1747041158,13891.362785149999,134.37255993000144,53048.53255056 2025-05-12,09:12:40.000,132,11123656,112805,0,1747041159,13891.342576219999,134.49239513999783,53048.41376952 2025-05-12,09:12:41.000,132,11123659,113085,0,1747041160,13891.403203009999,134.60518122000212,53048.42075664001 2025-05-12,09:12:42.000,132,11123647,113245,0,1747041161,13891.369521459994,134.7391146900045,53048.39280816001 2025-05-12,09:12:43.000,132,11123672,112965,0,1747041162,13891.423411939999,134.88714641999832,53048.329924080004 2025-05-12,09:12:44.000,132,11123598,113125,0,1747041163,13891.48403873,135.00698163000197,53048.36485968 2025-05-12,09:12:45.000,132,11123649,113245,0,1747041164,13891.54466552,135.09157119000156,53048.3369112 2025-05-12,09:12:46.000,132,11123566,113045,0,1747041165,13891.59855599999,135.1691116200018,53048.26005288 2025-05-12,09:12:47.000,132,11123660,113125,0,1747041166,13891.62550124,135.31714335000288,53048.25306576001 2025-05-12,09:12:48.000,132,11123583,113045,0,1747041167,13891.672655409995,135.3946837800031,53048.183194560006 2025-05-12,09:12:49.000,132,11123593,113045,0,1747041168,13891.69960064999,135.48632247000205,53048.183194560006 2025-05-12,09:12:50.000,132,11123644,112845,0,1747041169,13891.78717268,135.577961160001,53048.113323360005 2025-05-12,09:12:51.000,132,11123614,113285,0,1747041170,13891.8680084,135.66255072000058,53048.162233200004 2025-05-12,09:12:52.000,132,11123655,113045,0,1747041171,13891.915162569996,135.7400911500008,53048.07838776 2025-05-12,09:12:53.000,132,11123605,112965,0,1747041172,13891.928635190001,135.85287722999783,53048.113323360005 2025-05-12,09:12:54.000,132,11123657,113245,0,1747041173,13892.056625079997,135.91631939999934,53048.09934912 2025-05-12,09:12:55.000,132,11123664,113165,0,1747041174,13892.083570319992,136.00795808999828,53048.05742640001 2025-05-12,09:12:56.000,132,11123619,112925,0,1747041175,13892.117251869997,136.06435113000043,53048.05043928 2025-05-12,09:12:57.000,132,11123636,113045,0,1747041176,13892.110515560002,136.0714002599998,53048.03646504001 2025-05-12,09:12:58.000,132,11123636,113245,0,1747041177,13892.204823899992,136.1841863400041,53047.994542320004 2025-05-12,09:12:59.000,132,11123636,113165,0,1747041178,13892.312604860002,136.26172677000432,53047.98755520001 2025-05-12,09:13:00.000,132,11123593,112965,0,1747041179,13892.359759029998,136.31107067999983,53048.00152944 2025-05-12,09:13:01.000,132,11123594,113005,0,1747041180,13892.447331059993,136.36746372000198,53047.95960672 2025-05-12,09:13:02.000,132,11123637,113165,0,1747041181,13892.548375709994,136.480249799999,53047.98056808 2025-05-12,09:13:03.000,132,11123662,113005,0,1747041182,13892.595529879989,136.55779022999923,53047.97358096 2025-05-12,09:13:04.000,132,11123641,112845,0,1747041183,13892.622475119999,136.6917237000016,53047.96659384001 2025-05-12,09:13:05.000,132,11123608,113165,0,1747041184,13892.73699238999,136.76221500000247,53048.00152944 2025-05-12,09:13:06.000,132,11123650,113085,0,1747041185,13892.831300729995,136.89614847000485,53048.00152944 2025-05-12,09:13:07.000,132,11123676,113005,0,1747041186,13892.89866382999,136.9877871600038,53048.02947792 2025-05-12,09:13:08.000,132,11123661,113245,0,1747041187,13892.952554309995,137.11467149999953,53047.98755520001 2025-05-12,09:13:09.000,132,11123664,113125,0,1747041188,13893.053598959996,137.25565410000127,53048.05742640001 2025-05-12,09:13:10.000,132,11123617,112845,0,1747041189,13893.147907300001,137.37548930999765,53048.12031048 2025-05-12,09:13:11.000,132,11123651,113245,0,1747041190,13893.208534090001,137.53761930000474,53048.08537488001 2025-05-12,09:13:12.000,132,11123552,112845,0,1747041191,13893.336523979997,137.66450364000048,53048.16922032 2025-05-12,09:13:13.000,132,11123655,113085,0,1747041192,13893.410623390002,137.79843711000285,53048.15524608001 2025-05-12,09:13:14.000,132,11123645,113565,0,1747041193,13893.477986489997,137.99581274999946,53048.20415592001 2025-05-12,09:13:15.000,132,11123635,113085,0,1747041194,13893.599240069998,138.17909013000462,53048.20415592001 2025-05-12,09:13:16.000,132,11123647,113125,0,1747041195,13893.680075789998,138.32007272999908,53048.28800136 2025-05-12,09:13:17.000,132,11123634,113005,0,1747041196,13893.713757339989,138.42580968000402,53048.29498848 2025-05-12,09:13:18.000,132,11123655,113405,0,1747041197,13893.767647819994,138.57384140999784,53048.378833920004 2025-05-12,09:13:19.000,132,11123624,112885,0,1747041198,13893.882165089999,138.73597139999765,53048.4067824 2025-05-12,09:13:20.000,132,11123634,113205,0,1747041199,13894.03710021999,138.89810139000474,53048.49062784001 2025-05-12,09:13:21.000,132,11123600,113045,0,1747041200,13894.12467225,139.0672805100039,53048.53255056 2025-05-12,09:13:22.000,132,11123591,112885,0,1747041201,13894.25939844999,139.25760702000116,53048.60242176 2025-05-12,09:13:23.000,132,11123611,113325,0,1747041202,13894.320025239991,139.40563875000225,53048.67229296 2025-05-12,09:13:24.000,132,11123578,113125,0,1747041203,13894.407597270001,139.58186700000078,53048.70024144 2025-05-12,09:13:25.000,132,11123671,113165,0,1747041204,13894.495169299997,139.71580047000316,53048.791074 2025-05-12,09:13:26.000,132,11123670,113085,0,1747041205,13894.515378229997,139.82858655000018,53048.81902248 2025-05-12,09:13:27.000,132,11123628,113125,0,1747041206,13894.576005019997,139.99071654,53048.881906560004 2025-05-12,09:13:28.000,132,11123609,113445,0,1747041207,13894.636631809997,140.12465001000237,53048.89588080001 2025-05-12,09:13:29.000,132,11123650,112925,0,1747041208,13894.677049669997,140.23038696000003,53048.965752 2025-05-12,09:13:30.000,132,11123592,113125,0,1747041209,13894.703994909993,140.32907477999834,53048.951777760005 2025-05-12,09:13:31.000,132,11123570,112765,0,1747041210,13894.724203839993,140.47005738000007,53049.000687600004 2025-05-12,09:13:32.000,132,11123602,113445,0,1747041211,13894.717467529998,140.58284346000437,53049.13344288 2025-05-12,09:13:33.000,132,11123588,113005,0,1747041212,13894.751149080003,140.72382605999883,53049.16139136001 2025-05-12,09:13:34.000,132,11123612,113085,0,1747041213,13894.791566939988,140.78021910000098,53049.217288320004 2025-05-12,09:13:35.000,132,11123559,113125,0,1747041214,13894.811775869988,140.87890691999928,53049.29414664 2025-05-12,09:13:36.000,132,11123584,113125,0,1747041215,13894.811775869988,141.01284039000166,53049.29414664 2025-05-12,09:13:37.000,132,11123655,113045,0,1747041216,13894.791566939988,141.07628256000316,53049.35004360001 2025-05-12,09:13:38.000,132,11123606,113005,0,1747041217,13894.771358010003,141.13267559999804,53049.34305648 2025-05-12,09:13:39.000,132,11123557,113165,0,1747041218,13894.778094319998,141.1679212500021,53049.315108 2025-05-12,09:13:40.000,132,11123584,113005,0,1747041219,13894.737676459998,141.2031668999989,53049.384979200004 2025-05-12,09:13:41.000,132,11123538,113245,0,1747041220,13894.690522290002,141.23136342000362,53049.4199148 2025-05-12,09:13:42.000,132,11123569,113205,0,1747041221,13894.650104430002,141.2031668999989,53049.454850400005 2025-05-12,09:13:43.000,132,11123613,113005,0,1747041222,13894.576005019997,141.17497038000147,53049.44087616 2025-05-12,09:13:44.000,132,11123597,113045,0,1747041223,13894.562532399992,141.2031668999989,53049.44786328001 2025-05-12,09:13:45.000,132,11123513,113005,0,1747041224,13894.501905609992,141.1890686400002,53049.454850400005 2025-05-12,09:13:46.000,132,11123577,113085,0,1747041225,13894.427806200001,141.19611776999955,53049.503760240004 2025-05-12,09:13:47.000,132,11123543,112805,0,1747041226,13894.387388340001,141.14677386000403,53049.53170872 2025-05-12,09:13:48.000,132,11123571,112885,0,1747041227,13894.279607379991,141.11152820999996,53049.47581176001 2025-05-12,09:13:49.000,132,11123563,113125,0,1747041228,13894.26613476,141.0692334300038,53049.46882464 2025-05-12,09:13:50.000,132,11123572,112885,0,1747041229,13894.252662139996,141.06218430000445,53049.48279888 2025-05-12,09:13:51.000,132,11123584,113205,0,1747041230,13894.15835379999,141.02693865000037,53049.46183752 2025-05-12,09:13:52.000,132,11123600,112925,0,1747041231,13894.131408559995,140.9564473499995,53049.46183752 2025-05-12,09:13:53.000,132,11123650,112925,0,1747041232,13894.05730914999,140.93529996000143,53049.4199148 2025-05-12,09:13:54.000,132,11123575,113165,0,1747041233,13894.00341867,140.8577595300012,53049.4199148 2025-05-12,09:13:55.000,132,11123578,113085,0,1747041234,13893.94279188,140.81546474999777,53049.39895344001 2025-05-12,09:13:56.000,132,11123577,113005,0,1747041235,13893.89563770999,140.77316997000162,53049.37100496 2025-05-12,09:13:57.000,132,11123606,113125,0,1747041236,13893.95626449999,140.7308751899982,53049.30812088001 2025-05-12,09:13:58.000,132,11123594,113245,0,1747041237,13893.929319259994,140.6603838900046,53049.315108 2025-05-12,09:13:59.000,132,11123566,113045,0,1747041238,13893.91584663999,140.60399085000245,53049.25921104001 2025-05-12,09:14:00.000,132,11123611,113045,0,1747041239,13893.85521984999,140.56874519999838,53049.168378480004 2025-05-12,09:14:01.000,132,11123592,113085,0,1747041240,13893.801329369999,140.5475978100003,53049.14043000001 2025-05-12,09:14:02.000,132,11123604,113285,0,1747041241,13893.760911509999,140.47005738000007,53049.0356232 2025-05-12,09:14:03.000,132,11123592,113085,0,1747041242,13893.707021029993,140.38546782000049,53049.070558800006 2025-05-12,09:14:04.000,132,11123651,113125,0,1747041243,13893.653130549988,140.3643204300024,53048.99370048001 2025-05-12,09:14:05.000,132,11123586,113085,0,1747041244,13893.626185309993,140.2515343499981,53048.87491944001 2025-05-12,09:14:06.000,132,11123625,113085,0,1747041245,13893.619448999998,140.20923957000196,53048.79806112 2025-05-12,09:14:07.000,132,11123561,113125,0,1747041246,13893.511668040002,140.1387482700011,53048.791074 2025-05-12,09:14:08.000,132,11123550,112965,0,1747041247,13893.518404349998,140.04006045000278,53048.74915128 2025-05-12,09:14:09.000,132,11123641,113325,0,1747041248,13893.491459110002,140.01186392999807,53048.64434448 2025-05-12,09:14:10.000,132,11123658,113165,0,1747041249,13893.498195419998,139.97661828000128,53048.60940888001 2025-05-12,09:14:11.000,132,11123621,113285,0,1747041250,13893.471250180002,139.88497959000233,53048.5814604 2025-05-12,09:14:12.000,132,11123621,113125,0,1747041251,13893.518404349998,139.82153742000082,53048.497614960004 2025-05-12,09:14:13.000,132,11123593,112965,0,1747041252,13893.552085900003,139.82153742000082,53048.48364072 2025-05-12,09:14:14.000,132,11123619,113285,0,1747041253,13893.599240069998,139.8567830700049,53048.4766536 2025-05-12,09:14:15.000,132,11123550,113125,0,1747041254,13893.659866859998,139.81448829000146,53048.448705120005 2025-05-12,09:14:16.000,132,11123613,113125,0,1747041255,13893.673339479988,139.81448829000146,53048.3369112 2025-05-12,09:14:17.000,132,11123608,113005,0,1747041256,13893.693548409989,139.76514437999867,53048.30896272 2025-05-12,09:14:18.000,132,11123551,113245,0,1747041257,13893.754175199989,139.77924264000467,53048.31594984 2025-05-12,09:14:19.000,132,11123622,113125,0,1747041258,13893.781120439999,139.77219350999803,53048.27402712001 2025-05-12,09:14:20.000,132,11123628,113125,0,1747041259,13893.868692469994,139.77924264000467,53048.27402712001 2025-05-12,09:14:21.000,132,11123530,113085,0,1747041260,13893.949528189994,139.80039003000275,53048.21813016 2025-05-12,09:14:22.000,132,11123562,113165,0,1747041261,13894.00341867,139.8074391600021,53048.211143040004 2025-05-12,09:14:23.000,132,11123539,113085,0,1747041262,13894.05730914999,139.77219350999803,53048.1971688 2025-05-12,09:14:24.000,132,11123564,113125,0,1747041263,13894.151617489995,139.77219350999803,53048.1272976 2025-05-12,09:14:25.000,132,11123562,113005,0,1747041264,13894.20550797,139.75104611999996,53048.1272976 2025-05-12,09:14:26.000,132,11123576,112965,0,1747041265,13894.320025239991,139.77219350999803,53048.162233200004 2025-05-12,09:14:27.000,132,11123588,113325,0,1747041266,13894.360443099991,139.8074391600021,53048.092362 2025-05-12,09:14:28.000,132,11123610,113125,0,1747041267,13894.448015130001,139.7933409000034,53048.162233200004 2025-05-12,09:14:29.000,132,11123650,113165,0,1747041268,13894.481696679992,139.80039003000275,53048.1272976 2025-05-12,09:14:30.000,132,11123601,113005,0,1747041269,13894.623159189992,139.77924264000467,53048.12031048 2025-05-12,09:14:31.000,132,11123531,113125,0,1747041270,13894.730940150002,139.77924264000467,53048.19018168 2025-05-12,09:14:32.000,132,11123544,113125,0,1747041271,13894.892611589989,139.8074391600021,53048.21813016 2025-05-12,09:14:33.000,132,11123593,113085,0,1747041272,13894.966710999994,139.78629177000403,53048.232104400005 2025-05-12,09:14:34.000,132,11123521,113405,0,1747041273,13895.05428302999,139.76514437999867,53048.21813016 2025-05-12,09:14:35.000,132,11123532,112925,0,1747041274,13895.14185506,139.76514437999867,53048.23909152 2025-05-12,09:14:36.000,132,11123596,113085,0,1747041275,13895.28331757,139.75104611999996,53048.232104400005 2025-05-12,09:14:37.000,132,11123540,113085,0,1747041276,13895.32373543,139.73694786000124,53048.281014240005 2025-05-12,09:14:38.000,132,11123513,113005,0,1747041277,13895.431516389996,139.7087513400038,53048.31594984 2025-05-12,09:14:39.000,132,11123606,113085,0,1747041278,13895.566242590001,139.73694786000124,53048.34389832001 2025-05-12,09:14:40.000,132,11123566,112965,0,1747041279,13895.660550929992,139.6946530799978,53048.378833920004 2025-05-12,09:14:41.000,132,11123544,113085,0,1747041280,13895.795277129997,139.68760394999845,53048.399795280005 2025-05-12,09:14:42.000,132,11123622,113285,0,1747041281,13895.889585470002,139.68760394999845,53048.50460208 2025-05-12,09:14:43.000,132,11123602,113205,0,1747041282,13896.031047979988,139.65235830000165,53048.48364072 2025-05-12,09:14:44.000,132,11123603,112685,0,1747041283,13896.051256909988,139.67350568999973,53048.51158920001 2025-05-12,09:14:45.000,132,11123607,113165,0,1747041284,13896.165774179994,139.62416178000421,53048.546524800004 2025-05-12,09:14:46.000,132,11123596,113445,0,1747041285,13896.219664659999,139.63826004000293,53048.52556344 2025-05-12,09:14:47.000,132,11123582,113125,0,1747041286,13896.307236689994,139.63121091000357,53048.60940888001 2025-05-12,09:14:48.000,132,11123555,113045,0,1747041287,13896.40154503,139.6805548199991,53048.62338312 2025-05-12,09:14:49.000,132,11123589,113165,0,1747041288,13896.46217182,139.67350568999973,53048.616396000005 2025-05-12,09:14:50.000,132,11123536,113125,0,1747041289,13896.509325989995,139.6946530799978,53048.686267200006 2025-05-12,09:14:51.000,132,11123612,112965,0,1747041290,13896.56321647,139.68760394999845,53048.67229296 2025-05-12,09:14:52.000,132,11123574,113205,0,1747041291,13896.66426112,139.72989873000188,53048.75613840001 2025-05-12,09:14:53.000,132,11123610,112925,0,1747041292,13896.751833149996,139.73694786000124,53048.77011264 2025-05-12,09:14:54.000,132,11123579,113125,0,1747041293,13896.846141490001,139.72989873000188,53048.81203536 2025-05-12,09:14:55.000,132,11123604,113165,0,1747041294,13896.906768280001,139.70170221000444,53048.83998384 2025-05-12,09:14:56.000,132,11123632,113045,0,1747041295,13896.953922449997,139.6946530799978,53048.86793232 2025-05-12,09:14:57.000,132,11123572,112885,0,1747041296,13897.014549239997,139.70170221000444,53048.84697096001 2025-05-12,09:14:58.000,132,11123569,113085,0,1747041297,13897.122330199993,139.6946530799978,53048.88889368 2025-05-12,09:14:59.000,132,11123562,113445,0,1747041298,13897.203165919993,139.65235830000165,53048.9308164 2025-05-12,09:15:00.000,132,11123599,113045,0,1747041299,13897.304210569993,139.58891613000014,53048.965752 2025-05-12,09:15:01.000,132,11123590,113045,0,1747041300,13897.391782599989,139.56776874000207,53048.951777760005 2025-05-12,09:15:02.000,132,11123597,113125,0,1747041301,13897.459145699999,139.532523089998,53048.99370048001 2025-05-12,09:15:03.000,132,11123527,113205,0,1747041302,13897.53998142,139.546621350004,53049.04261032001 2025-05-12,09:15:04.000,132,11123552,113325,0,1747041303,13897.64102607,139.51137569999992,53049.08453304 2025-05-12,09:15:05.000,132,11123583,113285,0,1747041304,13897.667971309995,139.47613005000312,53049.049597440004 2025-05-12,09:15:06.000,132,11123514,113125,0,1747041305,13897.76227965,139.4479335299984,53049.13344288 2025-05-12,09:15:07.000,132,11123578,113325,0,1747041306,13897.84311537,139.3985896200029,53049.14741712 2025-05-12,09:15:08.000,132,11123603,113245,0,1747041307,13897.89700584999,139.36334396999882,53049.15440424 2025-05-12,09:15:09.000,132,11123596,113045,0,1747041308,13897.971105259996,139.3492457100001,53049.1054944 2025-05-12,09:15:10.000,132,11123592,113285,0,1747041309,13898.045204670001,139.25760702000116,53049.11248152001 2025-05-12,09:15:11.000,132,11123610,113205,0,1747041310,13898.099095149992,139.21531223999773,53049.09850728 2025-05-12,09:15:12.000,132,11123616,113165,0,1747041311,13898.152985629997,139.20826310999837,53049.12645576 2025-05-12,09:15:13.000,132,11123573,113125,0,1747041312,13898.220348729992,139.18006659000093,53049.14741712 2025-05-12,09:15:14.000,132,11123570,113365,0,1747041313,13898.314657069997,139.1518700700035,53049.1753656 2025-05-12,09:15:15.000,132,11123556,113205,0,1747041314,13898.348338620002,139.12367354999878,53049.16139136001 2025-05-12,09:15:16.000,132,11123554,113285,0,1747041315,13898.415701719998,139.03203485999984,53049.16139136001 2025-05-12,09:15:17.000,132,11123543,112845,0,1747041316,13898.462855889993,138.93334704000154,53049.21030120001 2025-05-12,09:15:18.000,132,11123585,113085,0,1747041317,13898.570636849989,138.8910522599981,53049.22427544 2025-05-12,09:15:19.000,132,11123561,112965,0,1747041318,13898.617791019999,138.82761009000387,53049.1753656 2025-05-12,09:15:20.000,132,11123513,113085,0,1747041319,13898.658208879999,138.77121705000172,53049.23126256001 2025-05-12,09:15:21.000,132,11123601,112965,0,1747041320,13898.685154119994,138.7289222699983,53049.22427544 2025-05-12,09:15:22.000,132,11123520,113125,0,1747041321,13898.698626739999,138.66548010000406,53049.1753656 2025-05-12,09:15:23.000,132,11123578,113085,0,1747041322,13898.725571979994,138.60203793000255,53049.20331408 2025-05-12,09:15:24.000,132,11123583,113245,0,1747041323,13898.725571979994,138.51744837000297,53049.168378480004 2025-05-12,09:15:25.000,132,11123513,113125,0,1747041324,13898.75251721999,138.47515358999954,53049.18235272001 2025-05-12,09:15:26.000,132,11123567,113165,0,1747041325,13898.786198769994,138.3976131599993,53049.1753656 2025-05-12,09:15:27.000,132,11123495,113165,0,1747041326,13898.85356186999,138.32007272999908,53049.217288320004 2025-05-12,09:15:28.000,132,11123523,113085,0,1747041327,13898.87377079999,138.298925340001,53049.18235272001 2025-05-12,09:15:29.000,132,11123576,113125,0,1747041328,13898.87377079999,138.24958142999822,53049.12645576 2025-05-12,09:15:30.000,132,11123526,113125,0,1747041329,13898.85356186999,138.16499186999863,53049.070558800006 2025-05-12,09:15:31.000,132,11123573,113085,0,1747041330,13898.91418865999,138.08040230999904,53049.13344288 2025-05-12,09:15:32.000,132,11123529,112925,0,1747041331,13898.89397972999,137.9887636200001,53049.12645576 2025-05-12,09:15:33.000,132,11123496,113045,0,1747041332,13898.93439758999,137.94646884000394,53049.09850728 2025-05-12,09:15:34.000,132,11123543,113045,0,1747041333,13898.89397972999,137.88302667000244,53049.13344288 2025-05-12,09:15:35.000,132,11123537,112925,0,1747041334,13898.90071604,137.81958450000093,53049.1054944 2025-05-12,09:15:36.000,132,11123544,112845,0,1747041335,13898.887243419995,137.74909320000006,53049.049597440004 2025-05-12,09:15:37.000,132,11123492,113165,0,1747041336,13898.89397972999,137.6927001599979,53049.00767472 2025-05-12,09:15:38.000,132,11123545,112765,0,1747041337,13898.887243419995,137.61515972999769,53048.97972624 2025-05-12,09:15:39.000,132,11123538,113245,0,1747041338,13898.85356186999,137.5940123399996,53048.95876488 2025-05-12,09:15:40.000,132,11123544,112685,0,1747041339,13898.806407699994,137.5446684300041,53048.86793232 2025-05-12,09:15:41.000,132,11123562,113005,0,1747041340,13898.83335293999,137.43893147999916,53048.92382928001 2025-05-12,09:15:42.000,132,11123599,112885,0,1747041341,13898.786198769994,137.38253844000428,53048.82600960001 2025-05-12,09:15:43.000,132,11123580,113005,0,1747041342,13898.79293507999,137.30499801000406,53048.74915128 2025-05-12,09:15:44.000,132,11123521,112965,0,1747041343,13898.77272614999,137.24155584000255,53048.72818992001 2025-05-12,09:15:45.000,132,11123521,113205,0,1747041344,13898.77272614999,137.17106454000168,53048.70024144 2025-05-12,09:15:46.000,132,11123517,113165,0,1747041345,13898.718835669999,137.11467149999953,53048.60242176 2025-05-12,09:15:47.000,132,11123582,113365,0,1747041346,13898.671681499989,137.0371310699993,53048.53255056 2025-05-12,09:15:48.000,132,11123604,113245,0,1747041347,13898.604318399994,136.93139412000164,53048.448705120005 2025-05-12,09:15:49.000,132,11123557,113085,0,1747041348,13898.577373159998,136.86795195000013,53048.399795280005 2025-05-12,09:15:50.000,132,11123512,113005,0,1747041349,13898.557164229998,136.83270630000334,53048.378833920004 2025-05-12,09:15:51.000,132,11123636,113125,0,1747041350,13898.489801129988,136.68467457000224,53048.24607864 2025-05-12,09:15:52.000,132,11123546,113005,0,1747041351,13898.456119579998,136.63533065999945,53048.16922032 2025-05-12,09:15:53.000,132,11123581,113045,0,1747041352,13898.402229099993,136.5436919700005,53048.03646504001 2025-05-12,09:15:54.000,132,11123573,113005,0,1747041353,13898.375283859998,136.47320066999964,53047.93165824 2025-05-12,09:15:55.000,132,11123534,113125,0,1747041354,13898.361811239993,136.40270936999877,53047.92467112 2025-05-12,09:15:56.000,132,11123540,113125,0,1747041355,13898.294448139997,136.2969724200011,53047.81986432001 2025-05-12,09:15:57.000,132,11123554,113005,0,1747041356,13898.233821349997,136.22648112000024,53047.72204464001 2025-05-12,09:15:58.000,132,11123577,113085,0,1747041357,13898.200139799992,136.11369504000322,53047.55435376001 2025-05-12,09:15:59.000,132,11123561,113165,0,1747041358,13898.139513009992,136.04320374000235,53047.44954696 2025-05-12,09:16:00.000,132,11123540,113165,0,1747041359,13898.085622530001,135.8881228800019,53047.3587144 2025-05-12,09:16:01.000,132,11123507,112845,0,1747041360,13898.038468359991,135.81763158000103,53047.26788184001 2025-05-12,09:16:02.000,132,11123489,112765,0,1747041361,13897.991314189996,135.7259928900021,53047.06525536 2025-05-12,09:16:03.000,132,11123595,113125,0,1747041362,13897.910478469996,135.577961160001,53046.98140992001 2025-05-12,09:16:04.000,132,11123582,113165,0,1747041363,13897.8633243,135.50746986000013,53046.89756448 2025-05-12,09:16:05.000,132,11123574,113085,0,1747041364,13897.88353323,135.38763465000375,53046.74384784001 2025-05-12,09:16:06.000,132,11123573,113125,0,1747041365,13897.83637905999,135.3312416100016,53046.618079679996 2025-05-12,09:16:07.000,132,11123485,113205,0,1747041366,13897.789224889995,135.21140639999794,53046.44340168 2025-05-12,09:16:08.000,132,11123552,112925,0,1747041367,13897.79596119999,135.14091510000435,53046.33160776001 2025-05-12,09:16:09.000,132,11123511,113285,0,1747041368,13897.79596119999,135.05632554000476,53046.22680096 2025-05-12,09:16:10.000,132,11123540,113045,0,1747041369,13897.748807029995,134.96468684999854,53046.09404568001 2025-05-12,09:16:11.000,132,11123440,113205,0,1747041370,13897.69491654999,134.85894990000088,53045.99622600001 2025-05-12,09:16:12.000,132,11123498,113325,0,1747041371,13897.708389169995,134.80255685999873,53045.87045784 2025-05-12,09:16:13.000,132,11123509,112965,0,1747041372,13897.67470761999,134.675672520003,53045.716741200005 2025-05-12,09:16:14.000,132,11123541,113125,0,1747041373,13897.73533440999,134.5769847000047,53045.597960160005 2025-05-12,09:16:15.000,132,11123555,113205,0,1747041374,13897.708389169995,134.4641986200004,53045.45123064001 2025-05-12,09:16:16.000,132,11123537,113165,0,1747041375,13897.708389169995,134.39370731999952,53045.3673852 2025-05-12,09:16:17.000,132,11123513,113085,0,1747041376,13897.68144393,134.30911775999994,53045.26956552 2025-05-12,09:16:18.000,132,11123488,113085,0,1747041377,13897.70165286,134.2315773299997,53045.13681024001 2025-05-12,09:16:19.000,132,11123483,113285,0,1747041378,13897.728598099995,134.12584038000205,53045.01104208 2025-05-12,09:16:20.000,132,11123521,113045,0,1747041379,13897.72186179,134.0342016900031,53044.90623528 2025-05-12,09:16:21.000,132,11123514,113205,0,1747041380,13897.85658798999,133.99190690999967,53044.78745424 2025-05-12,09:16:22.000,132,11123521,113285,0,1747041381,13897.849851679995,133.94256300000416,53044.67566032 2025-05-12,09:16:23.000,132,11123564,113045,0,1747041382,13897.98457788,133.886169960002,53044.60578912001 2025-05-12,09:16:24.000,132,11123471,112725,0,1747041383,13898.058677289991,133.82977691999986,53044.56386640001 2025-05-12,09:16:25.000,132,11123447,113085,0,1747041384,13898.139513009992,133.79453127000306,53044.50796944 2025-05-12,09:16:26.000,132,11123479,113005,0,1747041385,13898.227085040002,133.82977691999986,53044.473033840004 2025-05-12,09:16:27.000,132,11123563,113205,0,1747041386,13898.355074929997,133.80158040000242,53044.3891884 2025-05-12,09:16:28.000,132,11123497,113005,0,1747041387,13898.449383269988,133.7874821400037,53044.31931720001 2025-05-12,09:16:29.000,132,11123474,113125,0,1747041388,13898.563900539993,133.7874821400037,53044.305342960004 2025-05-12,09:16:30.000,132,11123541,112885,0,1747041389,13898.698626739999,133.80158040000242,53044.22149752 2025-05-12,09:16:31.000,132,11123485,113045,0,1747041390,13898.79967139,133.80158040000242,53044.23547176 2025-05-12,09:16:32.000,132,11123559,113325,0,1747041391,13898.968079139995,133.7874821400037,53044.20053616001 2025-05-12,09:16:33.000,132,11123518,113285,0,1747041392,13899.109541649996,133.81567866000114,53044.137652080004 2025-05-12,09:16:34.000,132,11123497,113245,0,1747041393,13899.224058920001,133.84387517999858,53044.11669072 2025-05-12,09:16:35.000,132,11123491,113005,0,1747041394,13899.352048809997,133.83682604999922,53044.09572936 2025-05-12,09:16:36.000,132,11123477,113165,0,1747041395,13899.500247629992,133.8720717000033,53044.12367784 2025-05-12,09:16:37.000,132,11123529,113125,0,1747041396,13899.661919069993,133.90026822000073,53044.12367784 2025-05-12,09:16:38.000,132,11123448,113005,0,1747041397,13899.816854199998,133.9214156099988,53044.10970360001 2025-05-12,09:16:39.000,132,11123453,113005,0,1747041398,13899.95158039999,133.9214156099988,53044.10970360001 2025-05-12,09:16:40.000,132,11123486,113645,0,1747041399,13900.086306599995,133.94961213000352,53044.17258768 2025-05-12,09:16:41.000,132,11123515,113125,0,1747041400,13900.227769109995,133.94961213000352,53044.158613440006 2025-05-12,09:16:42.000,132,11123498,113205,0,1747041401,13900.36249531,133.9848577800003,53044.207523280005 2025-05-12,09:16:43.000,132,11123525,113125,0,1747041402,13900.530903059996,133.97780865000095,53044.17258768 2025-05-12,09:16:44.000,132,11123527,113125,0,1747041403,13900.719519739992,134.02715256000374,53044.18656192 2025-05-12,09:16:45.000,132,11123492,113365,0,1747041404,13900.874454869998,134.0342016900031,53044.2145104 2025-05-12,09:16:46.000,132,11123565,113085,0,1747041405,13901.002444759994,134.08354559999862,53044.22848464001 2025-05-12,09:16:47.000,132,11123507,112925,0,1747041406,13901.177588819999,134.14698777000012,53044.22149752 2025-05-12,09:16:48.000,132,11123490,113285,0,1747041407,13901.31231501999,134.1681351599982,53044.256433120005 2025-05-12,09:16:49.000,132,11123542,113085,0,1747041408,13901.467250149995,134.21042994000163,53044.305342960004 2025-05-12,09:16:50.000,132,11123524,113005,0,1747041409,13901.662603140001,134.32321601999865,53044.36123992 2025-05-12,09:16:51.000,132,11123546,112805,0,1747041410,13901.824274580002,134.3796090600008,53044.3542528 2025-05-12,09:16:52.000,132,11123503,113165,0,1747041411,13901.972473399997,134.39370731999952,53044.375214160005 2025-05-12,09:16:53.000,132,11123530,112845,0,1747041412,13902.221716869994,134.41485471000487,53044.45207248 2025-05-12,09:16:54.000,132,11123468,113285,0,1747041413,13902.39686093,134.48534600999847,53044.58482776001 2025-05-12,09:16:55.000,132,11123476,113285,0,1747041414,13902.5787413,134.51354253000318,53044.57784064 2025-05-12,09:16:56.000,132,11123544,113125,0,1747041415,13902.71346749999,134.58403383000405,53044.68264744001 2025-05-12,09:16:57.000,132,11123507,113125,0,1747041416,13902.854930009991,134.60518122000212,53044.69662168 2025-05-12,09:16:58.000,132,11123540,113005,0,1747041417,13903.090700859997,134.66157426000427,53044.77348000001 2025-05-12,09:16:59.000,132,11123508,113125,0,1747041418,13903.306262779988,134.76026208000258,53044.85732544 2025-05-12,09:17:00.000,132,11123554,113045,0,1747041419,13903.440988979994,134.80255685999873,53044.92020952001 2025-05-12,09:17:01.000,132,11123553,112965,0,1747041420,13903.62960565999,134.84485164000216,53045.00405496 2025-05-12,09:17:02.000,132,11123545,113125,0,1747041421,13903.75085923999,134.83075338000344,53045.08790040001 2025-05-12,09:17:03.000,132,11123516,112965,0,1747041422,13903.89905806,134.85894990000088,53045.18572008001 2025-05-12,09:17:04.000,132,11123575,112925,0,1747041423,13904.053993189991,134.94353946000047,53045.29052688 2025-05-12,09:17:05.000,132,11123519,113165,0,1747041424,13904.249346179997,134.96468684999854,53045.381359440005 2025-05-12,09:17:06.000,132,11123554,113045,0,1747041425,13904.397544999993,134.99288337000326,53045.45821776 2025-05-12,09:17:07.000,132,11123568,113085,0,1747041426,13904.572689059998,135.05632554000476,53045.49315336001 2025-05-12,09:17:08.000,132,11123530,113125,0,1747041427,13904.774778359999,135.15501336000307,53045.58398592 2025-05-12,09:17:09.000,132,11123566,113285,0,1747041428,13904.90950455999,135.23960292000265,53045.65385712 2025-05-12,09:17:10.000,132,11123582,113125,0,1747041429,13905.084648619995,135.20435726999858,53045.74468968 2025-05-12,09:17:11.000,132,11123596,112525,0,1747041430,13905.232847439991,135.19730813999922,53045.82853512001 2025-05-12,09:17:12.000,132,11123540,112765,0,1747041431,13905.374309949992,135.23960292000265,53045.8914192 2025-05-12,09:17:13.000,132,11123522,113045,0,1747041432,13905.502299840002,135.2818976999988,53045.9612904 2025-05-12,09:17:14.000,132,11123547,113285,0,1747041433,13905.657234969993,135.38763465000375,53046.02417448001 2025-05-12,09:17:15.000,132,11123609,113125,0,1747041434,13905.738070689993,135.38763465000375,53046.14295552001 2025-05-12,09:17:16.000,132,11123607,113125,0,1747041435,13905.899742129994,135.40173291000247,53046.18487824 2025-05-12,09:17:17.000,132,11123604,113165,0,1747041436,13905.953632609999,135.3805855200044,53046.219813840005 2025-05-12,09:17:18.000,132,11123539,112885,0,1747041437,13906.081622499994,135.40878204000182,53046.26173656001 2025-05-12,09:17:19.000,132,11123625,112965,0,1747041438,13906.22982131999,135.50746986000013,53046.345582 2025-05-12,09:17:20.000,132,11123598,113165,0,1747041439,13906.39149275999,135.5286172499982,53046.47135016 2025-05-12,09:17:21.000,132,11123644,113045,0,1747041440,13906.472328479991,135.4933716000014,53046.49231152 2025-05-12,09:17:22.000,132,11123599,112965,0,1747041441,13906.580109440001,135.50746986000013,53046.56916984 2025-05-12,09:17:23.000,132,11123592,113005,0,1747041442,13906.694626709992,135.53566638000484,53046.61109256 2025-05-12,09:17:24.000,132,11123653,113245,0,1747041443,13906.836089219993,135.6132068099978,53046.66698952001 2025-05-12,09:17:25.000,132,11123581,113285,0,1747041444,13906.930397559998,135.60615767999843,53046.68795088 2025-05-12,09:17:26.000,132,11123623,113285,0,1747041445,13906.991024349998,135.56386290000228,53046.70891224 2025-05-12,09:17:27.000,132,11123630,113085,0,1747041446,13907.085332689989,135.5427155100042,53046.75083496 2025-05-12,09:17:28.000,132,11123557,112925,0,1747041447,13907.152695789999,135.55681377000292,53046.7298736 2025-05-12,09:17:29.000,132,11123614,113005,0,1747041448,13907.233531509999,135.58501029000035,53046.82769328 2025-05-12,09:17:30.000,132,11123608,113045,0,1747041449,13907.35478509,135.57091203000164,53046.86262888001 2025-05-12,09:17:31.000,132,11123544,112725,0,1747041450,13907.41541188,135.56386290000228,53046.84865464 2025-05-12,09:17:32.000,132,11123638,113005,0,1747041451,13907.442357119995,135.53566638000484,53046.890577360005 2025-05-12,09:17:33.000,132,11123670,112965,0,1747041452,13907.50972021999,135.44402768999862,53046.89756448 2025-05-12,09:17:34.000,132,11123576,112925,0,1747041453,13907.53666546,135.38763465000375,53046.9045516 2025-05-12,09:17:35.000,132,11123616,113285,0,1747041454,13907.583819629996,135.35943812999903,53046.96044856001 2025-05-12,09:17:36.000,132,11123596,113285,0,1747041455,13907.651182729991,135.37353638999775,53047.00237128001 2025-05-12,09:17:37.000,132,11123590,113165,0,1747041456,13907.671391659991,135.35238899999968,53046.953461439996 2025-05-12,09:17:38.000,132,11123643,112725,0,1747041457,13907.691600589991,135.30304509000416,53046.9744228 2025-05-12,09:17:39.000,132,11123635,113205,0,1747041458,13907.671391659991,135.21845553000458,53046.953461439996 2025-05-12,09:17:40.000,132,11123614,113085,0,1747041459,13907.684864279996,135.21140639999794,53047.009358400006 2025-05-12,09:17:41.000,132,11123641,113285,0,1747041460,13907.684864279996,135.1691116200018,53046.98140992001 2025-05-12,09:17:42.000,132,11123599,113005,0,1747041461,13907.671391659991,135.119767709999,53046.96044856001 2025-05-12,09:17:43.000,132,11123600,113045,0,1747041462,13907.651182729991,135.04222727999877,53046.939487200005 2025-05-12,09:17:44.000,132,11123564,113125,0,1747041463,13907.61750118,134.9858342400039,53046.87660312 2025-05-12,09:17:45.000,132,11123581,113085,0,1747041464,13907.63097379999,134.95058858999982,53046.84865464 2025-05-12,09:17:46.000,132,11123573,113125,0,1747041465,13907.63097379999,134.8730481599996,53046.841667520006 2025-05-12,09:17:47.000,132,11123617,113045,0,1747041466,13907.59729225,134.82370425000408,53046.80673192 2025-05-12,09:17:48.000,132,11123624,113045,0,1747041467,13907.583819629996,134.79550772999937,53046.83468040001 2025-05-12,09:17:49.000,132,11123548,113205,0,1747041468,13907.543401769995,134.675672520003,53046.79275768001 2025-05-12,09:17:50.000,132,11123609,113005,0,1747041469,13907.50972021999,134.64747599999828,53046.7298736 2025-05-12,09:17:51.000,132,11123579,112925,0,1747041470,13907.46930235999,134.52059166000254,53046.66698952001 2025-05-12,09:17:52.000,132,11123569,113085,0,1747041471,13907.422148189995,134.45010036000167,53046.64602816001 2025-05-12,09:17:53.000,132,11123635,113205,0,1747041472,13907.361521399995,134.344363410004,53046.56218272 2025-05-12,09:17:54.000,132,11123614,113045,0,1747041473,13907.361521399995,134.28797037000186,53046.54122136 2025-05-12,09:17:55.000,132,11123609,113125,0,1747041474,13907.280685679994,134.18928255000355,53046.49929864001 2025-05-12,09:17:56.000,132,11123574,113285,0,1747041475,13907.260476749994,134.1328895100014,53046.49231152 2025-05-12,09:17:57.000,132,11123631,113045,0,1747041476,13907.193113649999,134.04829995000182,53046.42942744001 2025-05-12,09:17:58.000,132,11123639,113365,0,1747041477,13907.125750549989,133.9848577800003,53046.33160776001 2025-05-12,09:17:59.000,132,11123578,113125,0,1747041478,13907.031442209998,133.86502257000393,53046.26173656001 2025-05-12,09:18:00.000,132,11123572,113085,0,1747041479,13906.910188629998,133.759285619999,53046.19885248 2025-05-12,09:18:01.000,132,11123553,113005,0,1747041480,13906.802407670002,133.64649954000197,53046.08705856 2025-05-12,09:18:02.000,132,11123566,113045,0,1747041481,13906.640736230001,133.55486085000302,53046.02417448001 2025-05-12,09:18:03.000,132,11123627,113165,0,1747041482,13906.539691580001,133.47027129000344,53045.90539344001 2025-05-12,09:18:04.000,132,11123637,113125,0,1747041483,13906.452119549991,133.33633782000106,53045.814560880004 2025-05-12,09:18:05.000,132,11123524,113085,0,1747041484,13906.31065703999,133.2799447799989,53045.74468968 2025-05-12,09:18:06.000,132,11123635,113125,0,1747041485,13906.182667149995,133.17420783000125,53045.68879272001 2025-05-12,09:18:07.000,132,11123543,112925,0,1747041486,13906.11530405,133.0684708800036,53045.597960160005 2025-05-12,09:18:08.000,132,11123606,112965,0,1747041487,13905.96710522999,132.97683219000464,53045.5071276 2025-05-12,09:18:09.000,132,11123593,113125,0,1747041488,13905.859324269994,132.969783059998,53045.40930792 2025-05-12,09:18:10.000,132,11123560,113125,0,1747041489,13905.771752239998,132.92748828000185,53045.297514 2025-05-12,09:18:11.000,132,11123614,113125,0,1747041490,13905.711125449998,132.87814436999906,53045.2276428 2025-05-12,09:18:12.000,132,11123627,113125,0,1747041491,13905.643762350002,132.8076530699982,53045.164758720006 2025-05-12,09:18:13.000,132,11123573,113005,0,1747041492,13905.630289729997,132.79355480999948,53045.045977680005 2025-05-12,09:18:14.000,132,11123591,112925,0,1747041493,13905.556190319992,132.77945655000076,53044.99008072001 2025-05-12,09:18:15.000,132,11123611,113285,0,1747041494,13905.488827219997,132.7724074200014,53044.86431256 2025-05-12,09:18:16.000,132,11123621,113125,0,1747041495,13905.461881980002,132.77945655000076,53044.79444136 2025-05-12,09:18:17.000,132,11123547,113085,0,1747041496,13905.434936739992,132.75830916000268,53044.7385444 2025-05-12,09:18:18.000,132,11123642,112885,0,1747041497,13905.455145669992,132.68781786000181,53044.61277624001 2025-05-12,09:18:19.000,132,11123559,113125,0,1747041498,13905.428200429997,132.65962134000438,53044.493995200006 2025-05-12,09:18:20.000,132,11123579,113125,0,1747041499,13905.448409359997,132.63142481999967,53044.4590596 2025-05-12,09:18:21.000,132,11123637,113085,0,1747041500,13905.421464120001,132.61732656000095,53044.3542528 2025-05-12,09:18:22.000,132,11123550,113005,0,1747041501,13905.468618289997,132.64552307999838,53044.326304320006 2025-05-12,09:18:23.000,132,11123629,113045,0,1747041502,13905.488827219997,132.6102774300016,53044.24245888 2025-05-12,09:18:24.000,132,11123673,113365,0,1747041503,13905.576399249992,132.5891300400035,53044.20053616001 2025-05-12,09:18:25.000,132,11123578,112925,0,1747041504,13905.630289729997,132.5609335199988,53044.1446392 2025-05-12,09:18:26.000,132,11123608,113045,0,1747041505,13905.650498659998,132.53273700000136,53044.039832400005 2025-05-12,09:18:27.000,132,11123602,113005,0,1747041506,13905.677443899993,132.49044221999793,53043.99790968 2025-05-12,09:18:28.000,132,11123637,112965,0,1747041507,13905.711125449998,132.46929482999985,53043.94201272001 2025-05-12,09:18:29.000,132,11123627,112965,0,1747041508,13905.751543309998,132.45519657000114,53043.90707712 2025-05-12,09:18:30.000,132,11123577,113445,0,1747041509,13905.825642719989,132.46929482999985,53043.79528320001 2025-05-12,09:18:31.000,132,11123652,112685,0,1747041510,13905.839115339993,132.45519657000114,53043.76733472001 2025-05-12,09:18:32.000,132,11123658,113125,0,1747041511,13905.886269509989,132.41995092000434,53043.7603476 2025-05-12,09:18:33.000,132,11123632,113045,0,1747041512,13905.919951059994,132.4129017899977,53043.66252792 2025-05-12,09:18:34.000,132,11123616,113125,0,1747041513,13905.973841539999,132.4129017899977,53043.66252792 2025-05-12,09:18:35.000,132,11123549,113085,0,1747041514,13906.020995709994,132.41995092000434,53043.6206052 2025-05-12,09:18:36.000,132,11123613,112885,0,1747041515,13906.09509512,132.44109831000242,53043.634579440004 2025-05-12,09:18:37.000,132,11123534,112845,0,1747041516,13906.15572191,132.44109831000242,53043.57169536 2025-05-12,09:18:38.000,132,11123565,112925,0,1747041517,13906.243293939995,132.43404918000306,53043.55772112001 2025-05-12,09:18:39.000,132,11123635,113165,0,1747041518,13906.283711799995,132.44814744000178,53043.54374688 2025-05-12,09:18:40.000,132,11123616,113245,0,1747041519,13906.35781121,132.50454048000393,53043.550734 2025-05-12,09:18:41.000,132,11123525,113205,0,1747041520,13906.47906479,132.51863874000264,53043.49483704 2025-05-12,09:18:42.000,132,11123570,113005,0,1747041521,13906.532955269991,132.53978613000072,53043.4459272 2025-05-12,09:18:43.000,132,11123532,113005,0,1747041522,13906.600318370001,132.5750317800048,53043.50881128001 2025-05-12,09:18:44.000,132,11123642,113005,0,1747041523,13906.620527300001,132.54683526000008,53043.50182416 2025-05-12,09:18:45.000,132,11123564,113045,0,1747041524,13906.714835639992,132.5750317800048,53043.48086280001 2025-05-12,09:18:46.000,132,11123581,112845,0,1747041525,13906.788935049997,132.61732656000095,53043.487849920006 2025-05-12,09:18:47.000,132,11123648,113245,0,1747041526,13906.856298149993,132.6243756900003,53043.52977264001 2025-05-12,09:18:48.000,132,11123600,113125,0,1747041527,13907.004496969988,132.65962134000438,53043.45990144001 2025-05-12,09:18:49.000,132,11123577,113165,0,1747041528,13907.098805309994,132.66667047000374,53043.42496584 2025-05-12,09:18:50.000,132,11123566,113005,0,1747041529,13907.20658626999,132.71601437999925,53043.43195296001 2025-05-12,09:18:51.000,132,11123601,112805,0,1747041530,13907.34804877999,132.73011263999797,53043.45990144001 2025-05-12,09:18:52.000,132,11123625,113525,0,1747041531,13907.44909342999,132.76535829000204,53043.50881128001 2025-05-12,09:18:53.000,132,11123511,112925,0,1747041532,13907.51645653,132.7230635099986,53043.49483704 2025-05-12,09:18:54.000,132,11123573,112885,0,1747041533,13907.604028559996,132.77945655000076,53043.5157984 2025-05-12,09:18:55.000,132,11123522,113085,0,1747041534,13907.765699999996,132.78650568000012,53043.57868248001 2025-05-12,09:18:56.000,132,11123585,113205,0,1747041535,13907.826326789997,132.7724074200014,53043.585669600005 2025-05-12,09:18:57.000,132,11123610,113245,0,1747041536,13907.967789299997,132.8217513300042,53043.655540800006 2025-05-12,09:18:58.000,132,11123625,113285,0,1747041537,13908.095779189993,132.89929176000442,53043.6904764 2025-05-12,09:18:59.000,132,11123497,113125,0,1747041538,13908.250714319998,132.86404611000034,53043.71842488 2025-05-12,09:19:00.000,132,11123594,113085,0,1747041539,13908.318077419994,132.89224262999778,53043.78130896 2025-05-12,09:19:01.000,132,11123532,113085,0,1747041540,13908.398913139994,132.88519349999842,53043.81624456001 2025-05-12,09:19:02.000,132,11123597,113325,0,1747041541,13908.479748859994,132.8710952399997,53043.823231680006 2025-05-12,09:19:03.000,132,11123552,113125,0,1747041542,13908.560584579995,132.85699698000099,53043.94201272001 2025-05-12,09:19:04.000,132,11123597,113205,0,1747041543,13908.681838159995,132.8217513300042,53043.969961200004 2025-05-12,09:19:05.000,132,11123554,113165,0,1747041544,13908.69531078,132.82880046000355,53044.06778088 2025-05-12,09:19:06.000,132,11123559,113005,0,1747041545,13908.80982804999,132.8217513300042,53044.12367784 2025-05-12,09:19:07.000,132,11123530,112925,0,1747041546,13908.863718529996,132.82880046000355,53044.17258768 2025-05-12,09:19:08.000,132,11123590,113125,0,1747041547,13908.883927459996,132.80060393999884,53044.22848464001 2025-05-12,09:19:09.000,132,11123591,113085,0,1747041548,13908.850245909991,132.75830916000268,53044.23547176 2025-05-12,09:19:10.000,132,11123589,113125,0,1747041549,13908.883927459996,132.73011263999797,53044.305342960004 2025-05-12,09:19:11.000,132,11123571,113125,0,1747041550,13908.87719115,132.70191612000053,53044.36822704001 2025-05-12,09:19:12.000,132,11123538,113245,0,1747041551,13908.863718529996,132.61732656000095,53044.375214160005 2025-05-12,09:19:13.000,132,11123568,113005,0,1747041552,13908.81656436,132.56798264999816,53044.48002096 2025-05-12,09:19:14.000,132,11123584,113125,0,1747041553,13908.83003697999,132.5891300400035,53044.54989216 2025-05-12,09:19:15.000,132,11123571,113285,0,1747041554,13908.85698222,132.53978613000072,53044.54989216 2025-05-12,09:19:16.000,132,11123574,113045,0,1747041555,13908.81656436,132.51863874000264,53044.54989216 2025-05-12,09:19:17.000,132,11123518,112805,0,1747041556,13908.78961911999,132.45519657000114,53044.57784064 2025-05-12,09:19:18.000,132,11123585,113205,0,1747041557,13908.722256019995,132.3635578800022,53044.598802 2025-05-12,09:19:19.000,132,11123540,113165,0,1747041558,13908.621211369995,132.3142139699994,53044.591814880005 2025-05-12,09:19:20.000,132,11123514,112885,0,1747041559,13908.55384827,132.27191919000325,53044.65469896001 2025-05-12,09:19:21.000,132,11123526,113045,0,1747041560,13908.452803619999,132.22257528000046,53044.640724720004 2025-05-12,09:19:22.000,132,11123588,113125,0,1747041561,13908.385440519989,132.1309365900015,53044.591814880005 2025-05-12,09:19:23.000,132,11123580,113125,0,1747041562,13908.264186939989,131.99700311999914,53044.63373760001 2025-05-12,09:19:24.000,132,11123523,113045,0,1747041563,13908.149669669998,131.96175747000234,53044.58482776001 2025-05-12,09:19:25.000,132,11123521,113005,0,1747041564,13908.041888710002,131.8842170400021,53044.57085352 2025-05-12,09:19:26.000,132,11123622,113165,0,1747041565,13907.927371439997,131.86306965000404,53044.60578912001 2025-05-12,09:19:27.000,132,11123592,113045,0,1747041566,13907.799381550001,131.8066766100019,53044.56386640001 2025-05-12,09:19:28.000,132,11123531,113165,0,1747041567,13907.55013807999,131.70798879000358,53044.53591792001 2025-05-12,09:19:29.000,132,11123514,112805,0,1747041568,13907.341312469995,131.63749749000272,53044.45207248 2025-05-12,09:19:30.000,132,11123541,113125,0,1747041569,13907.119014239994,131.64454662000207,53044.424124000005 2025-05-12,09:19:31.000,132,11123579,112965,0,1747041570,13906.997760659993,131.5740553200012,53044.39617552001 2025-05-12,09:19:32.000,132,11123601,112965,0,1747041571,13906.802407670002,131.53176053999778,53044.36123992 2025-05-12,09:19:33.000,132,11123612,113205,0,1747041572,13906.640736230001,131.43307271999947,53044.27040736001 2025-05-12,09:19:34.000,132,11123569,113125,0,1747041573,13906.452119549991,131.4471709799982,53044.12367784 2025-05-12,09:19:35.000,132,11123574,112605,0,1747041574,13906.33086596999,131.38372881000396,53044.01887104 2025-05-12,09:19:36.000,132,11123563,113165,0,1747041575,13906.18940345999,131.35553228999925,53044.02585816 2025-05-12,09:19:37.000,132,11123612,113205,0,1747041576,13906.034468329999,131.3625814199986,53043.93502560001 2025-05-12,09:19:38.000,132,11123583,113125,0,1747041577,13905.899742129994,131.3766796800046,53043.8302188 2025-05-12,09:19:39.000,132,11123587,113005,0,1747041578,13905.724598069988,131.3484831599999,53043.74637336001 2025-05-12,09:19:40.000,132,11123557,113165,0,1747041579,13905.535981389992,131.32028664000245,53043.6206052 2025-05-12,09:19:41.000,132,11123537,113205,0,1747041580,13905.313683159991,131.24274621000222,53043.550734 2025-05-12,09:19:42.000,132,11123515,113125,0,1747041581,13905.145275409996,131.20750055999815,53043.43195296001 2025-05-12,09:19:43.000,132,11123594,113085,0,1747041582,13905.01054920999,131.18635317000007,53043.34810752 2025-05-12,09:19:44.000,132,11123545,113125,0,1747041583,13904.92971348999,131.2004514299988,53043.27823632 2025-05-12,09:19:45.000,132,11123509,113125,0,1747041584,13904.821932529994,131.18635317000007,53043.1664424 2025-05-12,09:19:46.000,132,11123541,113285,0,1747041585,13904.700678949994,131.17930404000072,53043.10355832001 2025-05-12,09:19:47.000,132,11123583,112925,0,1747041586,13904.565952749988,131.2004514299988,53042.99875152 2025-05-12,09:19:48.000,132,11123598,112965,0,1747041587,13904.471644409998,131.20750055999815,53042.852022 2025-05-12,09:19:49.000,132,11123505,112765,0,1747041588,13904.343654520002,131.2286479500035,53042.74022808001 2025-05-12,09:19:50.000,132,11123637,112765,0,1747041589,13904.262818800002,131.3132375100031,53042.698305360005 2025-05-12,09:19:51.000,132,11123573,113085,0,1747041590,13904.188719389997,131.29209011999774,53042.57253720001 2025-05-12,09:19:52.000,132,11123604,113045,0,1747041591,13904.087674739996,131.3273357700018,53042.39087208 2025-05-12,09:19:53.000,132,11123634,113205,0,1747041592,13904.013575329991,131.35553228999925,53042.27907816 2025-05-12,09:19:54.000,132,11123553,113045,0,1747041593,13903.93947592,131.34143403000053,53042.20221984 2025-05-12,09:19:55.000,132,11123655,113045,0,1747041594,13903.85190388999,131.32028664000245,53042.13234864 2025-05-12,09:19:56.000,132,11123630,113125,0,1747041595,13903.83169495999,131.32028664000245,53041.99959336001 2025-05-12,09:19:57.000,132,11123649,113045,0,1747041596,13903.79127709999,131.3625814199986,53041.88779944 2025-05-12,09:19:58.000,132,11123550,113165,0,1747041597,13903.73738662,131.35553228999925,53041.762031280006 2025-05-12,09:19:59.000,132,11123595,113165,0,1747041598,13903.67002351999,131.3484831599999,53041.629276 2025-05-12,09:20:00.000,132,11123586,113205,0,1747041599,13903.67002351999,131.35553228999925,53041.53844344 2025-05-12,09:20:01.000,132,11123593,113125,0,1747041600,13903.643078279994,131.34143403000053,53041.37075256 2025-05-12,09:20:02.000,132,11123536,113165,0,1747041601,13903.643078279994,131.27799185999902,53041.27992000001 2025-05-12,09:20:03.000,132,11123559,112965,0,1747041602,13903.64981458999,131.29209011999774,53041.15415184 2025-05-12,09:20:04.000,132,11123565,113205,0,1747041603,13903.602660419994,131.33438490000117,53040.99344808001 2025-05-12,09:20:05.000,132,11123585,112925,0,1747041604,13903.62960565999,131.29209011999774,53040.97947384 2025-05-12,09:20:06.000,132,11123568,113005,0,1747041605,13903.643078279994,131.27094272999966,53040.853705680005 2025-05-12,09:20:07.000,132,11123633,113165,0,1747041606,13903.67675983,131.2638936000003,53040.76287312 2025-05-12,09:20:08.000,132,11123575,113285,0,1747041607,13903.744122929995,131.27094272999966,53040.637104960006 2025-05-12,09:20:09.000,132,11123628,113005,0,1747041608,13903.784540789995,131.23569708000286,53040.5462724 2025-05-12,09:20:10.000,132,11123628,113085,0,1747041609,13903.87211281999,131.2286479500035,53040.52531104 2025-05-12,09:20:11.000,132,11123579,113005,0,1747041610,13903.93947592,131.24274621000222,53040.420504240006 2025-05-12,09:20:12.000,132,11123591,113245,0,1747041611,13903.986630089996,131.28504098999838,53040.39255576001 2025-05-12,09:20:13.000,132,11123663,113125,0,1747041612,13904.0607295,131.27094272999966,53040.3366588 2025-05-12,09:20:14.000,132,11123589,113165,0,1747041613,13904.155037839992,131.34143403000053,53040.2667876 2025-05-12,09:20:15.000,132,11123577,113125,0,1747041614,13904.229137249997,131.3625814199986,53040.15499368001 2025-05-12,09:20:16.000,132,11123557,113085,0,1747041615,13904.289764039997,131.3132375100031,53040.113070960004 2025-05-12,09:20:17.000,132,11123652,113045,0,1747041616,13904.330181899997,131.3625814199986,53040.02922552 2025-05-12,09:20:18.000,132,11123617,113285,0,1747041617,13904.404281310002,131.32028664000245,53040.05018688 2025-05-12,09:20:19.000,132,11123617,112965,0,1747041618,13904.525534889988,131.28504098999838,53039.99428992 2025-05-12,09:20:20.000,132,11123604,113285,0,1747041619,13904.606370609989,131.29913925000437,53040.015251280005 2025-05-12,09:20:21.000,132,11123561,113285,0,1747041620,13904.734360499999,131.32028664000245,53039.99428992 2025-05-12,09:20:22.000,132,11123595,113045,0,1747041621,13904.842141459994,131.35553228999925,53039.93839296001 2025-05-12,09:20:23.000,132,11123626,112925,0,1747041622,13904.97013134999,131.35553228999925,53039.95935432001 2025-05-12,09:20:24.000,132,11123569,113245,0,1747041623,13905.07117599999,131.39077794000332,53039.93140584 2025-05-12,09:20:25.000,132,11123610,112845,0,1747041624,13905.1385391,131.33438490000117,53039.917431600006 2025-05-12,09:20:26.000,132,11123631,112885,0,1747041625,13905.23958375,131.29913925000437,53039.917431600006 2025-05-12,09:20:27.000,132,11123575,113205,0,1747041626,13905.347364709996,131.35553228999925,53039.88948312001 2025-05-12,09:20:28.000,132,11123599,113205,0,1747041627,13905.475354599992,131.3132375100031,53039.92441872 2025-05-12,09:20:29.000,132,11123577,112925,0,1747041628,13905.556190319992,131.29913925000437,53039.98730280001 2025-05-12,09:20:30.000,132,11123616,113205,0,1747041629,13905.657234969993,131.3273357700018,53040.00826416001 2025-05-12,09:20:31.000,132,11123574,113005,0,1747041630,13905.704389140003,131.32028664000245,53039.98730280001 2025-05-12,09:20:32.000,132,11123589,113085,0,1747041631,13905.812170099998,131.32028664000245,53040.03621264001 2025-05-12,09:20:33.000,132,11123595,113045,0,1747041632,13905.872796889998,131.33438490000117,53040.10608384001 2025-05-12,09:20:34.000,132,11123610,113125,0,1747041633,13905.946896299989,131.35553228999925,53040.064161120004 2025-05-12,09:20:35.000,132,11123613,113005,0,1747041634,13905.940159989994,131.3132375100031,53040.12704520001 2025-05-12,09:20:36.000,132,11123628,113085,0,1747041635,13906.02773201999,131.27094272999966,53040.15499368001 2025-05-12,09:20:37.000,132,11123563,113165,0,1747041636,13906.04794094999,131.23569708000286,53040.1969164 2025-05-12,09:20:38.000,132,11123559,112925,0,1747041637,13906.09509512,131.2145496900048,53040.22486488001 2025-05-12,09:20:39.000,132,11123538,113165,0,1747041638,13906.122040359995,131.2286479500035,53040.2667876 2025-05-12,09:20:40.000,132,11123559,113045,0,1747041639,13906.16919452999,131.27094272999966,53040.31569744 2025-05-12,09:20:41.000,132,11123640,113005,0,1747041640,13906.16919452999,131.29209011999774,53040.35762016 2025-05-12,09:20:42.000,132,11123658,113485,0,1747041641,13906.17593084,131.29209011999774,53040.37159440001 2025-05-12,09:20:43.000,132,11123530,113165,0,1747041642,13906.15572191,131.29913925000437,53040.41351712001 2025-05-12,09:20:44.000,132,11123575,113085,0,1747041643,13906.162458219995,131.33438490000117,53040.4764012 2025-05-12,09:20:45.000,132,11123603,113045,0,1747041644,13906.142249289995,131.33438490000117,53040.45543984 2025-05-12,09:20:46.000,132,11123587,113165,0,1747041645,13906.14898559999,131.38372881000396,53040.5462724 2025-05-12,09:20:47.000,132,11123558,113125,0,1747041646,13906.15572191,131.39782707000268,53040.56024664001 2025-05-12,09:20:48.000,132,11123555,113005,0,1747041647,13906.12877666999,131.40487620000204,53040.59518224 2025-05-12,09:20:49.000,132,11123563,112885,0,1747041648,13906.101831429994,131.4260235900001,53040.62313072 2025-05-12,09:20:50.000,132,11123618,113085,0,1747041649,13906.07488619,131.46831837000354,53040.686014800005 2025-05-12,09:20:51.000,132,11123585,113085,0,1747041650,13906.05467726,131.4753675000029,53040.734924640004 2025-05-12,09:20:52.000,132,11123565,113125,0,1747041651,13906.02773201999,131.49651489000098,53040.804795840006 2025-05-12,09:20:53.000,132,11123573,113285,0,1747041652,13905.994050469999,131.5106131499997,53040.783834480004 2025-05-12,09:20:54.000,132,11123536,112885,0,1747041653,13906.00752308999,131.5388096700044,53040.83973144 2025-05-12,09:20:55.000,132,11123570,113085,0,1747041654,13905.973841539999,131.58815357999993,53040.804795840006 2025-05-12,09:20:56.000,132,11123533,113205,0,1747041655,13905.940159989994,131.609300969998,53040.853705680005 2025-05-12,09:20:57.000,132,11123578,113045,0,1747041656,13905.906478439989,131.59520270999928,53040.88864128 2025-05-12,09:20:58.000,132,11123556,112965,0,1747041657,13905.893005819999,131.64454662000207,53040.923576880006 2025-05-12,09:20:59.000,132,11123548,113045,0,1747041658,13905.859324269994,131.64454662000207,53040.923576880006 2025-05-12,09:21:00.000,132,11123621,113205,0,1747041659,13905.832379029998,131.67979226999887,53040.923576880006 2025-05-12,09:21:01.000,132,11123551,112965,0,1747041660,13905.825642719989,131.7220870500023,53040.951525360004 2025-05-12,09:21:02.000,132,11123604,112965,0,1747041661,13905.771752239998,131.73618531000102,53040.95851248 2025-05-12,09:21:03.000,132,11123591,113085,0,1747041662,13905.738070689993,131.7573326999991,53040.923576880006 2025-05-12,09:21:04.000,132,11123514,113205,0,1747041663,13905.791961169998,131.77848009000445,53040.98646096 2025-05-12,09:21:05.000,132,11123517,113405,0,1747041664,13905.771752239998,131.84897138999804,53041.021396560005 2025-05-12,09:21:06.000,132,11123572,113085,0,1747041665,13905.744806999988,131.91241355999955,53041.0353708 2025-05-12,09:21:07.000,132,11123576,113245,0,1747041666,13905.724598069988,131.97585573000106,53041.07729352 2025-05-12,09:21:08.000,132,11123525,113165,0,1747041667,13905.711125449998,132.01110137999785,53041.119216240004 2025-05-12,09:21:09.000,132,11123516,113125,0,1747041668,13905.704389140003,132.09569094000472,53041.09825488 2025-05-12,09:21:10.000,132,11123535,113165,0,1747041669,13905.650498659998,132.09569094000472,53041.21004880001 2025-05-12,09:21:11.000,132,11123511,112885,0,1747041670,13905.663971280002,132.22962440999981,53041.21703592 2025-05-12,09:21:12.000,132,11123538,113005,0,1747041671,13905.650498659998,132.28601745000196,53041.23101016001 2025-05-12,09:21:13.000,132,11123521,113045,0,1747041672,13905.711125449998,132.3635578800022,53041.26594576 2025-05-12,09:21:14.000,132,11123548,113245,0,1747041673,13905.724598069988,132.41995092000434,53041.27992000001 2025-05-12,09:21:15.000,132,11123609,113285,0,1747041674,13905.765015929988,132.4622457000005,53041.356778320005 2025-05-12,09:21:16.000,132,11123530,113085,0,1747041675,13905.798697479993,132.56798264999816,53041.3847268 2025-05-12,09:21:17.000,132,11123542,113365,0,1747041676,13905.859324269994,132.63847394999902,53041.43363664 2025-05-12,09:21:18.000,132,11123555,112885,0,1747041677,13905.899742129994,132.75126003000332,53041.53145632 2025-05-12,09:21:19.000,132,11123529,113085,0,1747041678,13905.980577849994,132.88519349999842,53041.58036616 2025-05-12,09:21:20.000,132,11123530,113325,0,1747041679,13906.000786779994,132.99093045000336,53041.622288880004 2025-05-12,09:21:21.000,132,11123517,113125,0,1747041680,13906.05467726,133.08961827000167,53041.573379040005 2025-05-12,09:21:22.000,132,11123518,113085,0,1747041681,13906.081622499994,133.17420783000125,53041.67818584 2025-05-12,09:21:23.000,132,11123548,112965,0,1747041682,13906.14898559999,133.2799447799989,53041.692160080005 2025-05-12,09:21:24.000,132,11123528,113125,0,1747041683,13906.20961238999,133.34338695000042,53041.75504416001 2025-05-12,09:21:25.000,132,11123514,113285,0,1747041684,13906.31739335,133.40682912000193,53041.83190248001 2025-05-12,09:21:26.000,132,11123536,113285,0,1747041685,13906.364547519996,133.46322216000408,53041.80395400001 2025-05-12,09:21:27.000,132,11123573,112925,0,1747041686,13906.445383239996,133.5407625900043,53041.908760800005 2025-05-12,09:21:28.000,132,11123517,113165,0,1747041687,13906.485801099996,133.65354867000133,53041.92273504001 2025-05-12,09:21:29.000,132,11123516,113045,0,1747041688,13906.593582059992,133.68879431999812,53041.99260624 2025-05-12,09:21:30.000,132,11123534,113285,0,1747041689,13906.620527300001,133.74518736000027,53042.027541840005 2025-05-12,09:21:31.000,132,11123601,112885,0,1747041690,13906.660945160002,133.8227277900005,53042.0834388 2025-05-12,09:21:32.000,132,11123532,113045,0,1747041691,13906.708099329997,133.90731735000008,53042.13234864 2025-05-12,09:21:33.000,132,11123578,113125,0,1747041692,13906.775462429992,134.01305429999775,53042.20221984 2025-05-12,09:21:34.000,132,11123529,112965,0,1747041693,13906.883243390002,134.02010343000438,53042.27209104 2025-05-12,09:21:35.000,132,11123529,113005,0,1747041694,13906.977551729993,134.10469299000397,53042.30702664001 2025-05-12,09:21:36.000,132,11123556,113005,0,1747041695,13907.031442209998,134.23862645999907,53042.35593648001 2025-05-12,09:21:37.000,132,11123540,113325,0,1747041696,13907.125750549989,134.29501950000122,53042.43279480001 2025-05-12,09:21:38.000,132,11123544,113205,0,1747041697,13907.199849959994,134.35846167000273,53042.51664024 2025-05-12,09:21:39.000,132,11123566,113205,0,1747041698,13907.300894609994,134.49239513999783,53042.56555008 2025-05-12,09:21:40.000,132,11123556,113205,0,1747041699,13907.401939259995,134.56993556999805,53042.61445992 2025-05-12,09:21:41.000,132,11123566,112925,0,1747041700,13907.4962476,134.66157426000427,53042.70529248 2025-05-12,09:21:42.000,132,11123516,112965,0,1747041701,13907.55013807999,134.71796729999915,53042.75420232 2025-05-12,09:21:43.000,132,11123537,113085,0,1747041702,13907.644446419996,134.79550772999937,53042.83804776001 2025-05-12,09:21:44.000,132,11123543,113205,0,1747041703,13907.691600589991,134.83075338000344,53042.84503488 2025-05-12,09:21:45.000,132,11123574,113205,0,1747041704,13907.718545830001,134.88714641999832,53042.95682880001 2025-05-12,09:21:46.000,132,11123565,113085,0,1747041705,13907.752227379991,134.99288337000326,53042.92888032001 2025-05-12,09:21:47.000,132,11123552,113045,0,1747041706,13907.792645239992,135.04222727999877,53042.97080304 2025-05-12,09:21:48.000,132,11123564,112805,0,1747041707,13907.812854169992,135.09862032000092,53043.04766136 2025-05-12,09:21:49.000,132,11123578,113165,0,1747041708,13907.772436309991,135.15501336000307,53043.09657120001 2025-05-12,09:21:50.000,132,11123562,113085,0,1747041709,13907.785908929996,135.19730813999922,53043.07560984001 2025-05-12,09:21:51.000,132,11123550,113045,0,1747041710,13907.772436309991,135.22550466000393,53043.082596960005 2025-05-12,09:21:52.000,132,11123584,112925,0,1747041711,13907.758963690001,135.26075031000073,53043.10355832001 2025-05-12,09:21:53.000,132,11123575,113045,0,1747041712,13907.6983369,135.30304509000416,53043.11054544 2025-05-12,09:21:54.000,132,11123577,113445,0,1747041713,13907.651182729991,135.2677994400001,53043.15945528 2025-05-12,09:21:55.000,132,11123611,113205,0,1747041714,13907.57708332,135.2959959600048,53043.152468160006 2025-05-12,09:21:56.000,132,11123594,112965,0,1747041715,13907.523192839995,135.3312416100016,53043.18740376 2025-05-12,09:21:57.000,132,11123571,113045,0,1747041716,13907.462566049995,135.2818976999988,53043.152468160006 2025-05-12,09:21:58.000,132,11123537,113085,0,1747041717,13907.36825770999,135.2818976999988,53043.20836512 2025-05-12,09:21:59.000,132,11123568,112925,0,1747041718,13907.24700412999,135.2959959600048,53043.15945528 2025-05-12,09:22:00.000,132,11123626,113125,0,1747041719,13907.172904719999,135.26075031000073,53043.18041664 2025-05-12,09:22:01.000,132,11123599,113005,0,1747041720,13907.119014239994,135.28894682999817,53043.13849392 2025-05-12,09:22:02.000,132,11123548,113125,0,1747041721,13906.957342799993,135.2818976999988,53043.18740376 2025-05-12,09:22:03.000,132,11123618,112965,0,1747041722,13906.883243390002,135.25370118000137,53043.08958408 2025-05-12,09:22:04.000,132,11123518,113125,0,1747041723,13906.708099329997,135.246652050002,53043.082596960005 2025-05-12,09:22:05.000,132,11123620,112925,0,1747041724,13906.613790989992,135.17616075000115,53043.07560984001 2025-05-12,09:22:06.000,132,11123539,113045,0,1747041725,13906.539691580001,135.16206249000243,53042.99875152 2025-05-12,09:22:07.000,132,11123578,113045,0,1747041726,13906.418438,135.14091510000435,53043.01272576 2025-05-12,09:22:08.000,132,11123611,112965,0,1747041727,13906.243293939995,135.09862032000092,53042.92888032001 2025-05-12,09:22:09.000,132,11123658,112845,0,1747041728,13906.09509512,135.00698163000197,53042.84503488 2025-05-12,09:22:10.000,132,11123564,113085,0,1747041729,13905.960368919994,134.97878511000454,53042.87298336 2025-05-12,09:22:11.000,132,11123587,113125,0,1747041730,13905.717861759993,134.89419554999768,53042.677344 2025-05-12,09:22:12.000,132,11123583,113125,0,1747041731,13905.576399249992,134.83075338000344,53042.628434160004 2025-05-12,09:22:13.000,132,11123631,113045,0,1747041732,13905.434936739992,134.75321295000322,53042.54458872 2025-05-12,09:22:14.000,132,11123565,113085,0,1747041733,13905.19916589,134.63337773999956,53042.43279480001 2025-05-12,09:22:15.000,132,11123604,113005,0,1747041734,13905.003812899995,134.59813209000276,53042.37689784 2025-05-12,09:22:16.000,132,11123601,112965,0,1747041735,13904.761305739994,134.53468992000126,53042.195232720005 2025-05-12,09:22:17.000,132,11123573,113205,0,1747041736,13904.572689059998,134.40075644999888,53042.11837440001 2025-05-12,09:22:18.000,132,11123532,113005,0,1747041737,13904.357127139992,134.27387211000314,53042.03452896 2025-05-12,09:22:19.000,132,11123617,113125,0,1747041738,13904.128092599996,134.22452820000035,53041.89478656 2025-05-12,09:22:20.000,132,11123562,113125,0,1747041739,13903.91253067999,134.1187912500027,53041.810941120006 2025-05-12,09:22:21.000,132,11123625,113085,0,1747041740,13903.71717769,134.02715256000374,53041.68517296001 2025-05-12,09:22:22.000,132,11123575,113045,0,1747041741,13903.528561009989,133.90731735000008,53041.51049496 2025-05-12,09:22:23.000,132,11123573,113125,0,1747041742,13903.346680639988,133.8227277900005,53041.37773968001 2025-05-12,09:22:24.000,132,11123596,113005,0,1747041743,13903.131118719997,133.71699084000284,53041.189087440005 2025-05-12,09:22:25.000,132,11123604,112845,0,1747041744,13902.881875250001,133.61830302000453,53041.070306400004 2025-05-12,09:22:26.000,132,11123620,112885,0,1747041745,13902.67978595,133.4773204200028,53040.90960264 2025-05-12,09:22:27.000,132,11123575,113125,0,1747041746,13902.51811451,133.3927308600032,53040.77684736001 2025-05-12,09:22:28.000,132,11123516,113045,0,1747041747,13902.32949782999,133.30109217000427,53040.6510792 2025-05-12,09:22:29.000,132,11123550,113125,0,1747041748,13902.134144839998,133.21650261000468,53040.48338832 2025-05-12,09:22:30.000,132,11123538,113125,0,1747041749,13902.006154950002,133.12486391999846,53040.31569744 2025-05-12,09:22:31.000,132,11123574,113125,0,1747041750,13901.871428749997,132.99093045000336,53040.15499368001 2025-05-12,09:22:32.000,132,11123635,113125,0,1747041751,13901.709757309996,132.89929176000442,53039.98031568 2025-05-12,09:22:33.000,132,11123568,113125,0,1747041752,13901.615448969991,132.84289872000227,53039.882496 2025-05-12,09:22:34.000,132,11123632,112765,0,1747041753,13901.447041219995,132.71601437999925,53039.707818 2025-05-12,09:22:35.000,132,11123585,113285,0,1747041754,13901.25842454,132.63142481999967,53039.4982044 2025-05-12,09:22:36.000,132,11123588,113485,0,1747041755,13901.143907269994,132.49044221999793,53039.38641048001 2025-05-12,09:22:37.000,132,11123565,112845,0,1747041756,13900.988972139989,132.398803529999,53039.21173248 2025-05-12,09:22:38.000,132,11123602,113085,0,1747041757,13900.874454869998,132.30011571000068,53039.078977200006 2025-05-12,09:22:39.000,132,11123626,113005,0,1747041758,13900.807091770002,132.19437876000302,53038.8693636 2025-05-12,09:22:40.000,132,11123644,113285,0,1747041759,13900.685838190002,132.12388746000215,53038.771543920004 2025-05-12,09:22:41.000,132,11123622,113125,0,1747041760,13900.517430439992,132.06749442,53038.59686592001 2025-05-12,09:22:42.000,132,11123623,113125,0,1747041761,13900.429858409996,131.95470834000298,53038.45013640001 2025-05-12,09:22:43.000,132,11123576,113165,0,1747041762,13900.27492327999,131.83487312999932,53038.268471280004 2025-05-12,09:22:44.000,132,11123631,113325,0,1747041763,13900.187351249995,131.7220870500023,53038.14270312001 2025-05-12,09:22:45.000,132,11123567,113125,0,1747041764,13900.09304290999,131.61635010000464,53038.002960720005 2025-05-12,09:22:46.000,132,11123569,113085,0,1747041765,13900.045888739995,131.52471140999842,53037.85623120001 2025-05-12,09:22:47.000,132,11123594,113205,0,1747041766,13899.870744679989,131.39782707000268,53037.618669120006 2025-05-12,09:22:48.000,132,11123599,112965,0,1747041767,13899.796645269998,131.3132375100031,53037.51386232 2025-05-12,09:22:49.000,132,11123557,113085,0,1747041768,13899.776436339998,131.20750055999815,53037.39508128001 2025-05-12,09:22:50.000,132,11123589,112925,0,1747041769,13899.668655379988,131.12996012999793,53037.234377520006 2025-05-12,09:22:51.000,132,11123622,113365,0,1747041770,13899.540665489993,130.9819284000041,53037.13655784001 2025-05-12,09:22:52.000,132,11123567,113125,0,1747041771,13899.439620839992,130.90438797000388,53036.97585408 2025-05-12,09:22:53.000,132,11123620,112565,0,1747041772,13899.358785119992,130.833896670003,53036.878034400004 2025-05-12,09:22:54.000,132,11123594,113125,0,1747041773,13899.338576189992,130.78455276000022,53036.780214720005 2025-05-12,09:22:55.000,132,11123562,113085,0,1747041774,13899.331839879997,130.74225798000407,53036.62649808 2025-05-12,09:22:56.000,132,11123623,113085,0,1747041775,13899.264476780001,130.69996320000064,53036.53566552001 2025-05-12,09:22:57.000,132,11123611,113085,0,1747041776,13899.217322609991,130.60127538000233,53036.41688448001 2025-05-12,09:22:58.000,132,11123543,112885,0,1747041777,13899.12301427,130.5730788600049,53036.340026159996 2025-05-12,09:22:59.000,132,11123633,112965,0,1747041778,13899.048914859995,130.5730788600049,53036.22124512001 2025-05-12,09:23:00.000,132,11123560,113125,0,1747041779,13898.927661279995,130.48848929999804,53036.1443868 2025-05-12,09:23:01.000,132,11123611,113125,0,1747041780,13898.92092497,130.48144016999868,53036.004644399996 2025-05-12,09:23:02.000,132,11123602,113005,0,1747041781,13898.846825559995,130.48144016999868,53035.9697088 2025-05-12,09:23:03.000,132,11123582,113005,0,1747041782,13898.806407699994,130.47439103999932,53035.86490200001 2025-05-12,09:23:04.000,132,11123579,113005,0,1747041783,13898.79967139,130.47439103999932,53035.79503080001 2025-05-12,09:23:05.000,132,11123586,113045,0,1747041784,13898.806407699994,130.50258756000403,53035.73913384 2025-05-12,09:23:06.000,132,11123554,113205,0,1747041785,13898.81314400999,130.55193146999954,53035.704198240004 2025-05-12,09:23:07.000,132,11123574,113045,0,1747041786,13898.77946246,130.60127538000233,53035.66227552 2025-05-12,09:23:08.000,132,11123584,113165,0,1747041787,13898.826616629995,130.61537364000105,53035.59240432 2025-05-12,09:23:09.000,132,11123619,113045,0,1747041788,13898.85356186999,130.62947189999977,53035.515546 2025-05-12,09:23:10.000,132,11123506,112965,0,1747041789,13898.91418865999,130.66471755000384,53035.487597520005 2025-05-12,09:23:11.000,132,11123559,112805,0,1747041790,13899.00176069,130.76340537000215,53035.42471344 2025-05-12,09:23:12.000,132,11123607,113085,0,1747041791,13899.048914859995,130.84094580000237,53035.41073920001 2025-05-12,09:23:13.000,132,11123594,113165,0,1747041792,13899.09606902999,130.84799493000173,53035.39676496 2025-05-12,09:23:14.000,132,11123623,112725,0,1747041793,13899.190377369996,130.96078100999875,53035.41073920001 2025-05-12,09:23:15.000,132,11123606,113125,0,1747041794,13899.224058920001,130.99602666000283,53035.333880879996 2025-05-12,09:23:16.000,132,11123616,113245,0,1747041795,13899.257740469991,131.03127230999962,53035.32689376 2025-05-12,09:23:17.000,132,11123616,113205,0,1747041796,13899.304894640001,131.1017636100005,53035.29894528 2025-05-12,09:23:18.000,132,11123620,113085,0,1747041797,13899.331839879997,131.20750055999815,53035.34086800001 2025-05-12,09:23:19.000,132,11123615,113365,0,1747041798,13899.412675599997,131.29913925000437,53035.31291952001 2025-05-12,09:23:20.000,132,11123598,113005,0,1747041799,13899.527192870002,131.35553228999925,53035.39676496 2025-05-12,09:23:21.000,132,11123561,113085,0,1747041800,13899.554138109997,131.39077794000332,53035.4456748 2025-05-12,09:23:22.000,132,11123601,112925,0,1747041801,13899.614764899998,131.43307271999947,53035.4456748 2025-05-12,09:23:23.000,132,11123600,112965,0,1747041802,13899.695600619998,131.61635010000464,53035.501571759996 2025-05-12,09:23:24.000,132,11123612,113125,0,1747041803,13899.762963719993,131.63749749000272,53035.47362328 2025-05-12,09:23:25.000,132,11123629,112965,0,1747041804,13899.877480989999,131.73618531000102,53035.55048160001 2025-05-12,09:23:26.000,132,11123568,112925,0,1747041805,13899.938107779999,131.84192225999868,53035.57144296 2025-05-12,09:23:27.000,132,11123623,113165,0,1747041806,13899.99873457,131.83487312999932,53035.59939144001 2025-05-12,09:23:28.000,132,11123537,113445,0,1747041807,13900.066097669995,131.9335609500049,53035.669262639996 2025-05-12,09:23:29.000,132,11123629,113045,0,1747041808,13900.07283397999,131.98995398999978,53035.66227552 2025-05-12,09:23:30.000,132,11123606,113085,0,1747041809,13900.14019708,132.0322487700032,53035.669262639996 2025-05-12,09:23:31.000,132,11123630,113165,0,1747041810,13900.23450541999,132.10978920000343,53035.7600952 2025-05-12,09:23:32.000,132,11123600,113165,0,1747041811,13900.25471434999,132.1661822399983,53035.79503080001 2025-05-12,09:23:33.000,132,11123592,112845,0,1747041812,13900.29513220999,132.23667353999917,53035.79503080001 2025-05-12,09:23:34.000,132,11123618,113045,0,1747041813,13900.349022689996,132.2789683200026,53035.88586336001 2025-05-12,09:23:35.000,132,11123554,113125,0,1747041814,13900.369231619996,132.30011571000068,53035.892850480006 2025-05-12,09:23:36.000,132,11123645,113125,0,1747041815,13900.369231619996,132.33536136000475,53035.941760320005 2025-05-12,09:23:37.000,132,11123549,113085,0,1747041816,13900.477012579991,132.398803529999,53036.06752848 2025-05-12,09:23:38.000,132,11123606,112765,0,1747041817,13900.463539960001,132.49749135000457,53036.08848984 2025-05-12,09:23:39.000,132,11123593,112805,0,1747041818,13900.517430439992,132.54683526000008,53036.0745156 2025-05-12,09:23:40.000,132,11123590,112845,0,1747041819,13900.503957820001,132.5609335199988,53036.1443868 2025-05-12,09:23:41.000,132,11123590,113085,0,1747041820,13900.477012579991,132.60322830000223,53036.20028376001 2025-05-12,09:23:42.000,132,11123596,113085,0,1747041821,13900.537639369992,132.65257220999774,53036.24220648 2025-05-12,09:23:43.000,132,11123634,113085,0,1747041822,13900.564584610001,132.73011263999797,53036.25618072 2025-05-12,09:23:44.000,132,11123589,112805,0,1747041823,13900.571320919997,132.77945655000076,53036.30509056 2025-05-12,09:23:45.000,132,11123591,112965,0,1747041824,13900.598266159992,132.8358495900029,53036.326051920005 2025-05-12,09:23:46.000,132,11123600,112885,0,1747041825,13900.625211400002,132.91339002000313,53036.38194888 2025-05-12,09:23:47.000,132,11123598,113045,0,1747041826,13900.652156639997,133.03322522999952,53036.41688448001 2025-05-12,09:23:48.000,132,11123604,113125,0,1747041827,13900.679101879992,133.07552001000295,53036.43784584001 2025-05-12,09:23:49.000,132,11123634,112965,0,1747041828,13900.706047120002,133.13191304999782,53036.47976856 2025-05-12,09:23:50.000,132,11123621,112765,0,1747041829,13900.685838190002,133.2024043499987,53036.444832960005 2025-05-12,09:23:51.000,132,11123601,113285,0,1747041830,13900.712783429997,133.2940430400049,53036.493742800005 2025-05-12,09:23:52.000,132,11123629,112925,0,1747041831,13900.753201289997,133.3927308600032,53036.53566552001 2025-05-12,09:23:53.000,132,11123643,113085,0,1747041832,13900.753201289997,133.44207476999873,53036.58457536001 2025-05-12,09:23:54.000,132,11123556,113045,0,1747041833,13900.820564389993,133.49846781000088,53036.612523840005 2025-05-12,09:23:55.000,132,11123586,113085,0,1747041834,13900.800355459993,133.58305737000046,53036.5985496 2025-05-12,09:23:56.000,132,11123633,112925,0,1747041835,13900.820564389993,133.59715562999918,53036.58457536001 2025-05-12,09:23:57.000,132,11123658,112805,0,1747041836,13900.914872729998,133.66764693000005,53036.59156248 2025-05-12,09:23:58.000,132,11123552,113085,0,1747041837,13900.968763209989,133.75223648999963,53036.59156248 2025-05-12,09:23:59.000,132,11123595,113085,0,1747041838,13901.015917379998,133.71699084000284,53036.63348520001 2025-05-12,09:24:00.000,132,11123636,113125,0,1747041839,13901.056335239999,133.759285619999,53036.63348520001 2025-05-12,09:24:01.000,132,11123637,112805,0,1747041840,13901.090016789989,133.82977691999986,53036.64047232 2025-05-12,09:24:02.000,132,11123654,113005,0,1747041841,13901.116962029999,133.8720717000033,53036.64745944 2025-05-12,09:24:03.000,132,11123640,112965,0,1747041842,13901.13043464999,133.89321909000137,53036.64047232 2025-05-12,09:24:04.000,132,11123592,113085,0,1747041843,13901.137170959999,133.90731735000008,53036.65444656001 2025-05-12,09:24:05.000,132,11123666,112965,0,1747041844,13901.177588819999,133.9848577800003,53036.68239504001 2025-05-12,09:24:06.000,132,11123524,113005,0,1747041845,13901.164116199994,134.04829995000182,53036.57758824 2025-05-12,09:24:07.000,132,11123575,112885,0,1747041846,13901.23147929999,134.08354559999862,53036.64047232 2025-05-12,09:24:08.000,132,11123597,112845,0,1747041847,13901.224742989994,134.1328895100014,53036.661433680005 2025-05-12,09:24:09.000,132,11123645,112925,0,1747041848,13901.285369779995,134.217479070001,53036.64745944 2025-05-12,09:24:10.000,132,11123623,113165,0,1747041849,13901.345996569995,134.27387211000314,53036.60553672001 2025-05-12,09:24:11.000,132,11123594,113085,0,1747041850,13901.39988705,134.33731428000465,53036.64047232 2025-05-12,09:24:12.000,132,11123596,113045,0,1747041851,13901.45377752999,134.4289529700036,53036.59156248 2025-05-12,09:24:13.000,132,11123639,113205,0,1747041852,13901.568294799996,134.51354253000318,53036.63348520001 2025-05-12,09:24:14.000,132,11123589,113085,0,1747041853,13901.662603140001,134.6263286100002,53036.68938216 2025-05-12,09:24:15.000,132,11123617,113125,0,1747041854,13901.743438860001,134.71796729999915,53036.64047232 2025-05-12,09:24:16.000,132,11123656,113165,0,1747041855,13901.844483510002,134.7884586,53036.62649808 2025-05-12,09:24:17.000,132,11123633,113125,0,1747041856,13901.945528160002,134.84485164000216,53036.64745944 2025-05-12,09:24:18.000,132,11123589,113205,0,1747041857,13902.053309119998,134.9012446800043,53036.68938216 2025-05-12,09:24:19.000,132,11123630,113085,0,1747041858,13902.181299009993,135.01403076000133,53036.710343520004 2025-05-12,09:24:20.000,132,11123569,113005,0,1747041859,13902.295816279999,135.05632554000476,53036.69636928 2025-05-12,09:24:21.000,132,11123640,113085,0,1747041860,13902.504641889995,135.1691116200018,53036.72431776001 2025-05-12,09:24:22.000,132,11123619,112885,0,1747041861,13902.65284070999,135.19730813999922,53036.69636928 2025-05-12,09:24:23.000,132,11123606,112965,0,1747041862,13902.807775839996,135.2818976999988,53036.75226624001 2025-05-12,09:24:24.000,132,11123583,113085,0,1747041863,13903.016601449992,135.3805855200044,53036.759253360004 2025-05-12,09:24:25.000,132,11123586,113005,0,1747041864,13903.164800270002,135.47222421000333,53036.759253360004 2025-05-12,09:24:26.000,132,11123595,112925,0,1747041865,13903.319735399993,135.50042073000077,53036.83611168 2025-05-12,09:24:27.000,132,11123635,113165,0,1747041866,13903.508352079989,135.54976464000356,53036.87104728001 2025-05-12,09:24:28.000,132,11123544,113205,0,1747041867,13903.6565509,135.5920594199997,53036.87104728001 2025-05-12,09:24:29.000,132,11123613,113005,0,1747041868,13903.83843127,135.62730507000379,53036.926944240004 2025-05-12,09:24:30.000,132,11123524,112885,0,1747041869,13904.027047949996,135.69779637000465,53036.947905600005 2025-05-12,09:24:31.000,132,11123558,113045,0,1747041870,13904.235873559992,135.7259928900021,53036.96187984 2025-05-12,09:24:32.000,132,11123540,113165,0,1747041871,13904.424490240002,135.76828766999824,53036.96187984 2025-05-12,09:24:33.000,132,11123591,113245,0,1747041872,13904.613106919998,135.76123853999889,53037.00380256 2025-05-12,09:24:34.000,132,11123623,113005,0,1747041873,13904.734360499999,135.80353332000232,53037.0527124 2025-05-12,09:24:35.000,132,11123631,113045,0,1747041874,13904.882559319994,135.85287722999783,53037.08066088 2025-05-12,09:24:36.000,132,11123601,113085,0,1747041875,13904.99034027999,135.88107375000254,53037.15053208 2025-05-12,09:24:37.000,132,11123585,112845,0,1747041876,13905.15874803,135.89517201000126,53037.08764800001 2025-05-12,09:24:38.000,132,11123567,113045,0,1747041877,13905.293474229991,135.85992636000447,53037.12957072 2025-05-12,09:24:39.000,132,11123541,113045,0,1747041878,13905.407991499997,135.84582809999847,53037.22739040001 2025-05-12,09:24:40.000,132,11123578,113125,0,1747041879,13905.562926630002,135.79648419000296,53037.2972616 2025-05-12,09:24:41.000,132,11123538,113125,0,1747041880,13905.623553420002,135.80353332000232,53037.26931312 2025-05-12,09:24:42.000,132,11123597,113125,0,1747041881,13905.751543309998,135.74714028000017,53037.262326000004 2025-05-12,09:24:43.000,132,11123586,112925,0,1747041882,13905.886269509989,135.71894376000273,53037.32521008001 2025-05-12,09:24:44.000,132,11123645,113045,0,1747041883,13905.933423679999,135.66959984999994,53037.332197200005 2025-05-12,09:24:45.000,132,11123610,113045,0,1747041884,13906.034468329999,135.58501029000035,53037.33918432 2025-05-12,09:24:46.000,132,11123632,113165,0,1747041885,13906.122040359995,135.5145189899995,53037.402068400006 2025-05-12,09:24:47.000,132,11123598,113005,0,1747041886,13906.27023917999,135.48632247000205,53037.44399112001 2025-05-12,09:24:48.000,132,11123570,113005,0,1747041887,13906.344338589995,135.42288030000054,53037.437004 2025-05-12,09:24:49.000,132,11123595,112765,0,1747041888,13906.43864693,135.40173291000247,53037.499888080005 2025-05-12,09:24:50.000,132,11123591,113165,0,1747041889,13906.532955269991,135.31714335000288,53037.548797920004 2025-05-12,09:24:51.000,132,11123657,113445,0,1747041890,13906.539691580001,135.21140639999794,53037.53482368 2025-05-12,09:24:52.000,132,11123587,112965,0,1747041891,13906.566636819996,135.14091510000435,53037.54181080001 2025-05-12,09:24:53.000,132,11123560,113045,0,1747041892,13906.532955269991,135.06337467000412,53037.60469488 2025-05-12,09:24:54.000,132,11123611,113245,0,1747041893,13906.613790989992,134.97878511000454,53037.569759280006 2025-05-12,09:24:55.000,132,11123566,112925,0,1747041894,13906.660945160002,134.95763771999918,53037.569759280006 2025-05-12,09:24:56.000,132,11123632,113125,0,1747041895,13906.633999919992,134.86599903000024,53037.60469488 2025-05-12,09:24:57.000,132,11123559,112925,0,1747041896,13906.701363020002,134.78140947000065,53037.60469488 2025-05-12,09:24:58.000,132,11123545,112845,0,1747041897,13906.735044569992,134.73206555999786,53037.59072064001 2025-05-12,09:24:59.000,132,11123566,113085,0,1747041898,13906.701363020002,134.6545251300049,53037.55578504 2025-05-12,09:25:00.000,132,11123571,112765,0,1747041899,13906.674417779992,134.5769847000047,53037.569759280006 2025-05-12,09:25:01.000,132,11123607,113205,0,1747041900,13906.674417779992,134.5628864399987,53037.59072064001 2025-05-12,09:25:02.000,132,11123612,112885,0,1747041901,13906.654208849992,134.54173905000061,53037.60469488 2025-05-12,09:25:03.000,132,11123613,112765,0,1747041902,13906.613790989992,134.48534600999847,53037.63963048001 2025-05-12,09:25:04.000,132,11123560,112805,0,1747041903,13906.586845749996,134.43600210000295,53037.597707760004 2025-05-12,09:25:05.000,132,11123625,113085,0,1747041904,13906.519482650001,134.36551080000208,53037.59072064001 2025-05-12,09:25:06.000,132,11123609,113365,0,1747041905,13906.45885586,134.35141254000337,53037.63963048001 2025-05-12,09:25:07.000,132,11123561,113045,0,1747041906,13906.404965379996,134.330265149998,53037.597707760004 2025-05-12,09:25:08.000,132,11123529,113205,0,1747041907,13906.39822907,134.2809212400025,53037.54181080001 2025-05-12,09:25:09.000,132,11123578,113205,0,1747041908,13906.364547519996,134.2809212400025,53037.59072064001 2025-05-12,09:25:10.000,132,11123567,113125,0,1747041909,13906.283711799995,134.23862645999907,53037.56277216001 2025-05-12,09:25:11.000,132,11123566,113045,0,1747041910,13906.19613977,134.20338081000227,53037.54181080001 2025-05-12,09:25:12.000,132,11123574,113085,0,1747041911,13906.20961238999,134.20338081000227,53037.54181080001 2025-05-12,09:25:13.000,132,11123626,112765,0,1747041912,13906.142249289995,134.21042994000163,53037.52084944001 2025-05-12,09:25:14.000,132,11123532,112645,0,1747041913,13906.10856773999,134.15403689999948,53037.54181080001 2025-05-12,09:25:15.000,132,11123540,113125,0,1747041914,13906.061413569994,134.1187912500027,53037.55578504 2025-05-12,09:25:16.000,132,11123555,113165,0,1747041915,13906.02773201999,134.07649646999926,53037.52084944001 2025-05-12,09:25:17.000,132,11123564,113125,0,1747041916,13905.994050469999,134.05534908000118,53037.49290096001 2025-05-12,09:25:18.000,132,11123548,113005,0,1747041917,13905.933423679999,134.12584038000205,53037.450978240005 2025-05-12,09:25:19.000,132,11123612,112965,0,1747041918,13905.886269509989,134.11174212000333,53037.45796536 2025-05-12,09:25:20.000,132,11123604,112965,0,1747041919,13905.872796889998,134.06239821000054,53037.450978240005 2025-05-12,09:25:21.000,132,11123589,112885,0,1747041920,13905.812170099998,134.05534908000118,53037.40905552 2025-05-12,09:25:22.000,132,11123534,113165,0,1747041921,13905.765015929988,133.99895603999903,53037.42302976001 2025-05-12,09:25:23.000,132,11123582,112965,0,1747041922,13905.724598069988,133.99895603999903,53037.381107040004 2025-05-12,09:25:24.000,132,11123608,113005,0,1747041923,13905.758279619993,134.05534908000118,53037.437004 2025-05-12,09:25:25.000,132,11123575,112845,0,1747041924,13905.744806999988,134.06239821000054,53037.41604264 2025-05-12,09:25:26.000,132,11123630,113085,0,1747041925,13905.791961169998,133.96371039000223,53037.41604264 2025-05-12,09:25:27.000,132,11123536,112845,0,1747041926,13905.731334379998,133.9707595200016,53037.3671328 2025-05-12,09:25:28.000,132,11123557,112925,0,1747041927,13905.731334379998,133.94961213000352,53037.37411992001 2025-05-12,09:25:29.000,132,11123558,112805,0,1747041928,13905.765015929988,133.9707595200016,53037.30424872001 2025-05-12,09:25:30.000,132,11123589,113325,0,1747041929,13905.765015929988,133.99190690999967,53037.37411992001 2025-05-12,09:25:31.000,132,11123613,112965,0,1747041930,13905.798697479993,134.0060051699984,53037.35315856001 2025-05-12,09:25:32.000,132,11123642,112965,0,1747041931,13905.812170099998,134.04125082000246,53037.3671328 2025-05-12,09:25:33.000,132,11123604,113205,0,1747041932,13905.805433789988,134.04829995000182,53037.44399112001 2025-05-12,09:25:34.000,132,11123535,113045,0,1747041933,13905.825642719989,134.0694473399999,53037.41604264 2025-05-12,09:25:35.000,132,11123543,112925,0,1747041934,13905.812170099998,134.10469299000397,53037.45796536 2025-05-12,09:25:36.000,132,11123581,113125,0,1747041935,13905.825642719989,134.1822334200042,53037.45796536 2025-05-12,09:25:37.000,132,11123571,113245,0,1747041936,13905.852587959998,134.20338081000227,53037.49290096001 2025-05-12,09:25:38.000,132,11123555,113045,0,1747041937,13905.872796889998,134.22452820000035,53037.450978240005 2025-05-12,09:25:39.000,132,11123634,112965,0,1747041938,13905.852587959998,134.2315773299997,53037.52783656 2025-05-12,09:25:40.000,132,11123581,112885,0,1747041939,13905.852587959998,134.30911775999994,53037.548797920004 2025-05-12,09:25:41.000,132,11123545,113125,0,1747041940,13905.812170099998,134.32321601999865,53037.56277216001 2025-05-12,09:25:42.000,132,11123607,113005,0,1747041941,13905.852587959998,134.33731428000465,53037.56277216001 2025-05-12,09:25:43.000,132,11123617,113045,0,1747041942,13905.785224859988,134.344363410004,53037.60469488 2025-05-12,09:25:44.000,132,11123542,112925,0,1747041943,13905.812170099998,134.35846167000273,53037.70251456 2025-05-12,09:25:45.000,132,11123633,112925,0,1747041944,13905.812170099998,134.37255993000144,53037.716488800004 2025-05-12,09:25:46.000,132,11123583,113205,0,1747041945,13905.765015929988,134.330265149998,53037.74443728 2025-05-12,09:25:47.000,132,11123577,112925,0,1747041946,13905.765015929988,134.330265149998,53037.737450160006 2025-05-12,09:25:48.000,132,11123601,113125,0,1747041947,13905.758279619993,134.35846167000273,53037.765398640004 2025-05-12,09:25:49.000,132,11123602,112845,0,1747041948,13905.738070689993,134.35141254000337,53037.786360000006 2025-05-12,09:25:50.000,132,11123579,113045,0,1747041949,13905.731334379998,134.3796090600008,53037.835269840005 2025-05-12,09:25:51.000,132,11123569,113165,0,1747041950,13905.798697479993,134.35846167000273,53037.86321832 2025-05-12,09:25:52.000,132,11123589,113165,0,1747041951,13905.798697479993,134.37255993000144,53037.87020544 2025-05-12,09:25:53.000,132,11123546,112885,0,1747041952,13905.798697479993,134.36551080000208,53037.94706376001 2025-05-12,09:25:54.000,132,11123576,112965,0,1747041953,13905.798697479993,134.39370731999952,53037.94706376001 2025-05-12,09:25:55.000,132,11123598,113125,0,1747041954,13905.852587959998,134.37255993000144,53038.03789632 2025-05-12,09:25:56.000,132,11123592,112925,0,1747041955,13905.893005819999,134.3796090600008,53038.051870560004 2025-05-12,09:25:57.000,132,11123602,112765,0,1747041956,13905.859324269994,134.3796090600008,53038.10776752 2025-05-12,09:25:58.000,132,11123557,113165,0,1747041957,13905.839115339993,134.43600210000295,53038.121741760006 2025-05-12,09:25:59.000,132,11123605,113125,0,1747041958,13905.818906409993,134.41485471000487,53038.11475464001 2025-05-12,09:26:00.000,132,11123539,112765,0,1747041959,13905.845851649989,134.41485471000487,53038.18462584 2025-05-12,09:26:01.000,132,11123578,112925,0,1747041960,13905.825642719989,134.41485471000487,53038.17763872 2025-05-12,09:26:02.000,132,11123564,112885,0,1747041961,13905.778488549993,134.37255993000144,53038.19860008 2025-05-12,09:26:03.000,132,11123608,112805,0,1747041962,13905.724598069988,134.40780557999824,53038.28244552001 2025-05-12,09:26:04.000,132,11123542,112965,0,1747041963,13905.663971280002,134.3796090600008,53038.37327808 2025-05-12,09:26:05.000,132,11123546,112765,0,1747041964,13905.603344490002,134.36551080000208,53038.40122656001 2025-05-12,09:26:06.000,132,11123579,113005,0,1747041965,13905.623553420002,134.35846167000273,53038.457123520006 2025-05-12,09:26:07.000,132,11123614,113085,0,1747041966,13905.562926630002,134.37255993000144,53038.47808488001 2025-05-12,09:26:08.000,132,11123618,112885,0,1747041967,13905.502299840002,134.38665819000016,53038.49205912 2025-05-12,09:26:09.000,132,11123611,113405,0,1747041968,13905.515772459992,134.45714949000103,53038.5898788 2025-05-12,09:26:10.000,132,11123623,112925,0,1747041969,13905.475354599992,134.5276407900019,53038.61084016 2025-05-12,09:26:11.000,132,11123566,113085,0,1747041970,13905.381046260001,134.51354253000318,53038.63180152 2025-05-12,09:26:12.000,132,11123609,113165,0,1747041971,13905.306946849996,134.5628864399987,53038.673724240005 2025-05-12,09:26:13.000,132,11123581,113085,0,1747041972,13905.25979268,134.56993556999805,53038.70167272 2025-05-12,09:26:14.000,132,11123603,112925,0,1747041973,13905.145275409996,134.61223035000148,53038.68769848 2025-05-12,09:26:15.000,132,11123605,113125,0,1747041974,13905.084648619995,134.7109181699998,53038.75058256 2025-05-12,09:26:16.000,132,11123562,113045,0,1747041975,13905.003812899995,134.76731121000194,53038.73660832001 2025-05-12,09:26:17.000,132,11123584,113085,0,1747041976,13904.97686766,134.89419554999768,53038.78551816001 2025-05-12,09:26:18.000,132,11123553,113045,0,1747041977,13904.91624087,134.9717359799979,53038.83442800001 2025-05-12,09:26:19.000,132,11123548,113005,0,1747041978,13904.80845990999,135.04222727999877,53038.8693636 2025-05-12,09:26:20.000,132,11123591,112845,0,1747041979,13904.727624189989,135.12681683999836,53038.84840224 2025-05-12,09:26:21.000,132,11123561,112685,0,1747041980,13904.660261089994,135.21140639999794,53038.94622192 2025-05-12,09:26:22.000,132,11123589,113005,0,1747041981,13904.633315849998,135.28894682999817,53038.93224768001 2025-05-12,09:26:23.000,132,11123551,113125,0,1747041982,13904.518798579993,135.40878204000182,53038.90429920001 2025-05-12,09:26:24.000,132,11123606,112925,0,1747041983,13904.464908100003,135.48632247000205,53038.93224768001 2025-05-12,09:26:25.000,132,11123573,112965,0,1747041984,13904.431226549998,135.57091203000164,53038.92526056 2025-05-12,09:26:26.000,132,11123620,112765,0,1747041985,13904.431226549998,135.66255072000058,53039.009106000005 2025-05-12,09:26:27.000,132,11123597,113085,0,1747041986,13904.384072380002,135.7400911500008,53039.0440416 2025-05-12,09:26:28.000,132,11123603,113285,0,1747041987,13904.363863450002,135.86697549000382,53039.03705448 2025-05-12,09:26:29.000,132,11123633,113125,0,1747041988,13904.316709279992,135.9868107000002,53039.14186128 2025-05-12,09:26:30.000,132,11123618,113325,0,1747041989,13904.262818800002,136.0854985199985,53039.06500296 2025-05-12,09:26:31.000,132,11123585,113005,0,1747041990,13904.249346179997,136.17713721000473,53039.106925680004 2025-05-12,09:26:32.000,132,11123571,112845,0,1747041991,13904.188719389997,136.28992329000175,53039.12089992001 2025-05-12,09:26:33.000,132,11123674,113045,0,1747041992,13904.141565220001,136.35336546000326,53039.09295144 2025-05-12,09:26:34.000,132,11123568,112845,0,1747041993,13904.114619979991,136.35336546000326,53039.12089992001 2025-05-12,09:26:35.000,132,11123590,113005,0,1747041994,13904.02031164,136.40975849999813,53039.14884840001 2025-05-12,09:26:36.000,132,11123638,112925,0,1747041995,13903.97989378,136.46615154000028,53039.21871960001 2025-05-12,09:26:37.000,132,11123637,112845,0,1747041996,13903.93273960999,136.5295937100018,53039.176796880005 2025-05-12,09:26:38.000,132,11123615,113085,0,1747041997,13903.85190388999,136.55074109999987,53039.15583552 2025-05-12,09:26:39.000,132,11123574,113085,0,1747041998,13903.77780448,136.58598675000394,53039.176796880005 2025-05-12,09:26:40.000,132,11123607,113085,0,1747041999,13903.67002351999,136.57188848999795,53039.14884840001 2025-05-12,09:26:41.000,132,11123596,113085,0,1747042000,13903.555506249999,136.62123240000074,53039.078977200006 2025-05-12,09:26:42.000,132,11123626,112805,0,1747042001,13903.501615769994,136.6564780500048,53039.05102872001 2025-05-12,09:26:43.000,132,11123610,113045,0,1747042002,13903.400571119993,136.63533065999945,53039.15583552 2025-05-12,09:26:44.000,132,11123572,112805,0,1747042003,13903.319735399993,136.67057631000353,53039.0440416 2025-05-12,09:26:45.000,132,11123631,113085,0,1747042004,13903.225427060002,136.71287108999968,53039.02308024 2025-05-12,09:26:46.000,132,11123640,112885,0,1747042005,13903.171536579997,136.7269693499984,53039.03705448 2025-05-12,09:26:47.000,132,11123592,112805,0,1747042006,13903.110909789997,136.76221500000247,53039.00211888001 2025-05-12,09:26:48.000,132,11123588,113045,0,1747042007,13903.057019309992,136.7904115199999,53038.95320904001 2025-05-12,09:26:49.000,132,11123642,113205,0,1747042008,13902.996392519992,136.73401847999776,53038.93224768001 2025-05-12,09:26:50.000,132,11123657,112805,0,1747042009,13902.949238349996,136.71992021999904,53038.8693636 2025-05-12,09:26:51.000,132,11123624,112965,0,1747042010,13902.888611559996,136.71287108999968,53038.75058256 2025-05-12,09:26:52.000,132,11123670,113165,0,1747042011,13902.854930009991,136.69877283000096,53038.75756968 2025-05-12,09:26:53.000,132,11123619,113125,0,1747042012,13902.814512149991,136.71992021999904,53038.68769848 2025-05-12,09:26:54.000,132,11123639,112765,0,1747042013,13902.73367642999,136.7269693499984,53038.63878864 2025-05-12,09:26:55.000,132,11123578,112925,0,1747042014,13902.706731189995,136.67762544000288,53038.624814400006 2025-05-12,09:26:56.000,132,11123580,112965,0,1747042015,13902.63936809,136.64942891999817,53038.54795608001 2025-05-12,09:26:57.000,132,11123573,113205,0,1747042016,13902.625895469995,136.62123240000074,53038.436162160004 2025-05-12,09:26:58.000,132,11123592,113045,0,1747042017,13902.57200498999,136.60008501000266,53038.42917504001 2025-05-12,09:26:59.000,132,11123597,113085,0,1747042018,13902.51137819999,136.62123240000074,53038.39423944 2025-05-12,09:27:00.000,132,11123577,113165,0,1747042019,13902.49116926999,136.5648393599986,53038.32436824 2025-05-12,09:27:01.000,132,11123585,112925,0,1747042020,13902.444015099994,136.55074109999987,53038.28244552001 2025-05-12,09:27:02.000,132,11123562,112845,0,1747042021,13902.383388309994,136.53664284000115,53038.18462584 2025-05-12,09:27:03.000,132,11123632,112885,0,1747042022,13902.356443069999,136.50139719000435,53038.15667736 2025-05-12,09:27:04.000,132,11123561,113085,0,1747042023,13902.342970449994,136.45910241000092,53038.06584480001 2025-05-12,09:27:05.000,132,11123669,112925,0,1747042024,13902.302552589994,136.4450041500022,53038.03789632 2025-05-12,09:27:06.000,132,11123563,113005,0,1747042025,13902.268871039989,136.43795502000285,53037.99597360001 2025-05-12,09:27:07.000,132,11123632,113085,0,1747042026,13902.248662109989,136.36041459000262,53037.91911528 2025-05-12,09:27:08.000,132,11123633,113165,0,1747042027,13902.228453179989,136.2969724200011,53037.835269840005 2025-05-12,09:27:09.000,132,11123611,113125,0,1747042028,13902.255398419999,136.32516893999855,53037.80033424 2025-05-12,09:27:10.000,132,11123615,112845,0,1747042029,13902.262134729994,136.26172677000432,53037.75841152001 2025-05-12,09:27:11.000,132,11123611,112845,0,1747042030,13902.235189489998,136.2335302499996,53037.716488800004 2025-05-12,09:27:12.000,132,11123619,113125,0,1747042031,13902.201507939993,136.1700880799981,53037.63264336 2025-05-12,09:27:13.000,132,11123632,113045,0,1747042032,13902.214980559998,136.09254764999787,53037.59072064001 2025-05-12,09:27:14.000,132,11123569,112925,0,1747042033,13902.235189489998,136.0995967800045,53037.52783656 2025-05-12,09:27:15.000,132,11123576,113165,0,1747042034,13902.221716869994,136.07844938999915,53037.47892672 2025-05-12,09:27:16.000,132,11123612,113285,0,1747042035,13902.255398419999,136.036154610003,53037.40905552 2025-05-12,09:27:17.000,132,11123591,113005,0,1747042036,13902.255398419999,136.036154610003,53037.34617144 2025-05-12,09:27:18.000,132,11123609,113005,0,1747042037,13902.194771629998,136.00795808999828,53037.31822296 2025-05-12,09:27:19.000,132,11123575,113005,0,1747042038,13902.174562699998,136.00090895999892,53037.283287360005 2025-05-12,09:27:20.000,132,11123647,112925,0,1747042039,13902.134144839998,135.96566331000213,53037.26931312 2025-05-12,09:27:21.000,132,11123660,112885,0,1747042040,13902.107199599988,135.90927026999998,53037.213416160004 2025-05-12,09:27:22.000,132,11123658,112925,0,1747042041,13901.999418639993,135.85992636000447,53037.10162224 2025-05-12,09:27:23.000,132,11123644,113085,0,1747042042,13901.972473399997,135.8246807100004,53037.115596480005 2025-05-12,09:27:24.000,132,11123622,112885,0,1747042043,13901.918582919992,135.77533680000488,53037.066686640006 2025-05-12,09:27:25.000,132,11123643,113045,0,1747042044,13901.905110300002,135.75418940999953,53036.95489272 2025-05-12,09:27:26.000,132,11123641,113165,0,1747042045,13901.884901370002,135.71189463000337,53036.91995712001 2025-05-12,09:27:27.000,132,11123587,113045,0,1747042046,13901.837747199992,135.69074723999802,53036.87104728001 2025-05-12,09:27:28.000,132,11123661,113085,0,1747042047,13901.797329339992,135.71189463000337,53036.829124560005 2025-05-12,09:27:29.000,132,11123653,113045,0,1747042048,13901.770384099997,135.7259928900021,53036.79418896 2025-05-12,09:27:30.000,132,11123607,113125,0,1747042049,13901.676075759991,135.66255072000058,53036.710343520004 2025-05-12,09:27:31.000,132,11123662,113005,0,1747042050,13901.615448969991,135.577961160001,53036.6684208 2025-05-12,09:27:32.000,132,11123572,113325,0,1747042051,13901.568294799996,135.6132068099978,53036.563614000006 2025-05-12,09:27:33.000,132,11123639,112925,0,1747042052,13901.49419538999,135.56386290000228,53036.55662688001 2025-05-12,09:27:34.000,132,11123651,112805,0,1747042053,13901.42009598,135.57091203000164,53036.507717039996 2025-05-12,09:27:35.000,132,11123672,112845,0,1747042054,13901.35946919,135.54976464000356,53036.40989736 2025-05-12,09:27:36.000,132,11123597,112965,0,1747042055,13901.31231501999,135.50746986000013,53036.326051920005 2025-05-12,09:27:37.000,132,11123585,113205,0,1747042056,13901.265160849995,135.52156811999885,53036.277142080005 2025-05-12,09:27:38.000,132,11123574,112845,0,1747042057,13901.23821561,135.46517508000397,53036.24220648 2025-05-12,09:27:39.000,132,11123681,113085,0,1747042058,13901.25168822999,135.45107681999798,53036.16534816 2025-05-12,09:27:40.000,132,11123601,113045,0,1747042059,13901.244951919994,135.45812595000461,53036.10246408001 2025-05-12,09:27:41.000,132,11123593,113085,0,1747042060,13901.19106143999,135.41583117000118,53036.039580000004 2025-05-12,09:27:42.000,132,11123674,113085,0,1747042061,13901.21127036999,135.35943812999903,53035.9697088 2025-05-12,09:27:43.000,132,11123656,113285,0,1747042062,13901.244951919994,135.34533987000032,53035.92079896 2025-05-12,09:27:44.000,132,11123600,112965,0,1747042063,13901.25842454,135.3312416100016,53035.892850480006 2025-05-12,09:27:45.000,132,11123660,113165,0,1747042064,13901.29210608999,135.34533987000032,53035.81599216001 2025-05-12,09:27:46.000,132,11123623,113245,0,1747042065,13901.27863347,135.33829074000096,53035.80201792 2025-05-12,09:27:47.000,132,11123578,113205,0,1747042066,13901.33926026,135.34533987000032,53035.74612096001 2025-05-12,09:27:48.000,132,11123619,112845,0,1747042067,13901.366205499995,135.31714335000288,53035.71817248001 2025-05-12,09:27:49.000,132,11123559,113085,0,1747042068,13901.37967812,135.2959959600048,53035.71817248001 2025-05-12,09:27:50.000,132,11123626,113005,0,1747042069,13901.37294180999,135.2818976999988,53035.6203528 2025-05-12,09:27:51.000,132,11123654,112725,0,1747042070,13901.41335966999,135.2818976999988,53035.62733992001 2025-05-12,09:27:52.000,132,11123581,112805,0,1747042071,13901.42009598,135.3312416100016,53035.606378560005 2025-05-12,09:27:53.000,132,11123642,113005,0,1747042072,13901.48072277,135.35238899999968,53035.55048160001 2025-05-12,09:27:54.000,132,11123600,113405,0,1747042073,13901.46051384,135.31009422000352,53035.54349448 2025-05-12,09:27:55.000,132,11123626,112885,0,1747042074,13901.49419538999,135.2818976999988,53035.50855888001 2025-05-12,09:27:56.000,132,11123661,113125,0,1747042075,13901.568294799996,135.3312416100016,53035.52253312 2025-05-12,09:27:57.000,132,11123621,113085,0,1747042076,13901.635657899991,135.3664872599984,53035.536507360004 2025-05-12,09:27:58.000,132,11123578,113005,0,1747042077,13901.662603140001,135.4299294299999,53035.557468720006 2025-05-12,09:27:59.000,132,11123641,112845,0,1747042078,13901.696284689991,135.45107681999798,53035.52952024001 2025-05-12,09:28:00.000,132,11123639,112845,0,1747042079,13901.723229930001,135.48632247000205,53035.59939144001 2025-05-12,09:28:01.000,132,11123644,113085,0,1747042080,13901.703021000001,135.46517508000397,53035.57144296 2025-05-12,09:28:02.000,132,11123565,113125,0,1747042081,13901.689548379996,135.50042073000077,53035.5854172 2025-05-12,09:28:03.000,132,11123612,113165,0,1747042082,13901.669339449996,135.5145189899995,53035.52253312 2025-05-12,09:28:04.000,132,11123639,113245,0,1747042083,13901.676075759991,135.52156811999885,53035.63432704 2025-05-12,09:28:05.000,132,11123599,112925,0,1747042084,13901.703021000001,135.52156811999885,53035.59240432 2025-05-12,09:28:06.000,132,11123686,113085,0,1747042085,13901.635657899991,135.5920594199997,53035.669262639996 2025-05-12,09:28:07.000,132,11123570,113125,0,1747042086,13901.628921589996,135.59910854999907,53035.6203528 2025-05-12,09:28:08.000,132,11123640,113005,0,1747042087,13901.635657899991,135.62025594000443,53035.669262639996 2025-05-12,09:28:09.000,132,11123610,113165,0,1747042088,13901.615448969991,135.6414033300025,53035.68323688 2025-05-12,09:28:10.000,132,11123584,113045,0,1747042089,13901.635657899991,135.59910854999907,53035.67624976001 2025-05-12,09:28:11.000,132,11123577,113085,0,1747042090,13901.669339449996,135.62025594000443,53035.690224 2025-05-12,09:28:12.000,132,11123648,113205,0,1747042091,13901.642394210001,135.64845246000186,53035.690224 2025-05-12,09:28:13.000,132,11123639,113125,0,1747042092,13901.655866829991,135.68369810999866,53035.71817248001 2025-05-12,09:28:14.000,132,11123614,113165,0,1747042093,13901.662603140001,135.66959984999994,53035.68323688 2025-05-12,09:28:15.000,132,11123604,112885,0,1747042094,13901.635657899991,135.6766489799993,53035.774069440005 2025-05-12,09:28:16.000,132,11123576,112925,0,1747042095,13901.662603140001,135.6766489799993,53035.774069440005 2025-05-12,09:28:17.000,132,11123668,112765,0,1747042096,13901.635657899991,135.7259928900021,53035.80201792 2025-05-12,09:28:18.000,132,11123630,113205,0,1747042097,13901.595240039991,135.74714028000017,53035.80201792 2025-05-12,09:28:19.000,132,11123614,113045,0,1747042098,13901.51440431999,135.71189463000337,53035.822979280005 2025-05-12,09:28:20.000,132,11123629,113125,0,1747042099,13901.487459079995,135.704845500004,53035.80201792 2025-05-12,09:28:21.000,132,11123613,112925,0,1747042100,13901.467250149995,135.704845500004,53035.85092776 2025-05-12,09:28:22.000,132,11123641,113045,0,1747042101,13901.51440431999,135.69074723999802,53035.88586336001 2025-05-12,09:28:23.000,132,11123605,112965,0,1747042102,13901.41335966999,135.68369810999866,53035.86490200001 2025-05-12,09:28:24.000,132,11123613,113005,0,1747042103,13901.345996569995,135.6414033300025,53035.871889120004 2025-05-12,09:28:25.000,132,11123602,113005,0,1747042104,13901.25842454,135.64845246000186,53035.81599216001 2025-05-12,09:28:26.000,132,11123646,113125,0,1747042105,13901.177588819999,135.71189463000337,53035.91381184001 2025-05-12,09:28:27.000,132,11123634,113125,0,1747042106,13901.083280479994,135.74714028000017,53035.8998376 2025-05-12,09:28:28.000,132,11123593,113085,0,1747042107,13900.941817969993,135.7400911500008,53035.892850480006 2025-05-12,09:28:29.000,132,11123591,113125,0,1747042108,13900.834037009998,135.75418940999953,53035.93477320001 2025-05-12,09:28:30.000,132,11123627,112965,0,1747042109,13900.685838190002,135.74714028000017,53035.871889120004 2025-05-12,09:28:31.000,132,11123607,112885,0,1747042110,13900.557848299992,135.71189463000337,53035.91381184001 2025-05-12,09:28:32.000,132,11123636,113285,0,1747042111,13900.389440549996,135.7400911500008,53035.8998376 2025-05-12,09:28:33.000,132,11123598,112885,0,1747042112,13900.27492327999,135.79648419000296,53035.88586336001 2025-05-12,09:28:34.000,132,11123677,112965,0,1747042113,13900.17387862999,135.7400911500008,53035.88586336001 2025-05-12,09:28:35.000,132,11123605,113045,0,1747042114,13900.03241611999,135.7894350600036,53035.836953519996 2025-05-12,09:28:36.000,132,11123657,112965,0,1747042115,13899.864008369994,135.78238593000424,53035.80900504 2025-05-12,09:28:37.000,132,11123638,113085,0,1747042116,13899.641710139993,135.80353332000232,53035.79503080001 2025-05-12,09:28:38.000,132,11123591,113245,0,1747042117,13899.527192870002,135.83172983999975,53035.725159600006 2025-05-12,09:28:39.000,132,11123652,113085,0,1747042118,13899.399202979992,135.85287722999783,53035.690224 2025-05-12,09:28:40.000,132,11123583,113005,0,1747042119,13899.16343213,135.9374667900047,53035.66227552 2025-05-12,09:28:41.000,132,11123646,112765,0,1747042120,13899.06238748,135.9727124400015,53035.59939144001 2025-05-12,09:28:42.000,132,11123626,113205,0,1747042121,13898.867034489995,135.9727124400015,53035.55048160001 2025-05-12,09:28:43.000,132,11123653,113165,0,1747042122,13898.678417809999,136.04320374000235,53035.52253312 2025-05-12,09:28:44.000,132,11123617,113165,0,1747042123,13898.530218989988,136.0854985199985,53035.487597520005 2025-05-12,09:28:45.000,132,11123625,113205,0,1747042124,13898.402229099993,136.14189156000066,53035.42471344 2025-05-12,09:28:47.000,132,11123598,113085,0,1747042126,13898.058677289991,136.25467763999768,53035.270996800005 2025-05-12,09:28:48.000,132,11123574,113085,0,1747042127,13897.90374216,136.2335302499996,53035.152215760005 2025-05-12,09:28:49.000,132,11123668,113125,0,1747042128,13897.75554333999,136.27582503000303,53035.04740896001 2025-05-12,09:28:50.000,132,11123611,113085,0,1747042129,13897.61408082999,136.28992329000175,53034.95657640001 2025-05-12,09:28:51.000,132,11123592,113165,0,1747042130,13897.425464149994,136.36041459000262,53034.90766656001 2025-05-12,09:28:52.000,132,11123543,112965,0,1747042131,13897.364837359994,136.38861111000006,53034.80285976 2025-05-12,09:28:53.000,132,11123634,113125,0,1747042132,13897.243583779993,136.40975849999813,53034.73997568001 2025-05-12,09:28:54.000,132,11123618,113085,0,1747042133,13897.129066510002,136.45205328000156,53034.67010448001 2025-05-12,09:28:55.000,132,11123631,113205,0,1747042134,13896.994340309997,136.45205328000156,53034.5373492 2025-05-12,09:28:56.000,132,11123665,112805,0,1747042135,13896.812459939996,136.47320066999964,53034.52337496001 2025-05-12,09:28:57.000,132,11123668,112925,0,1747042136,13896.70467898,136.48729892999836,53034.44651664 2025-05-12,09:28:58.000,132,11123585,112965,0,1747042137,13896.57668908999,136.51549545000307,53034.2928 2025-05-12,09:28:59.000,132,11123602,113085,0,1747042138,13896.42175396,136.51549545000307,53034.22991592 2025-05-12,09:29:00.000,132,11123577,112965,0,1747042139,13896.34091824,136.51549545000307,53034.12510912 2025-05-12,09:29:01.000,132,11123612,113085,0,1747042140,13896.185983109994,136.52254458000243,53034.02030232001 2025-05-12,09:29:02.000,132,11123645,112925,0,1747042141,13896.118620009998,136.5084463200037,53033.93645688 2025-05-12,09:29:03.000,132,11123670,112725,0,1747042142,13896.010839049988,136.5648393599986,53033.880559920006 2025-05-12,09:29:04.000,132,11123559,113125,0,1747042143,13895.936739639998,136.58598675000394,53033.77575312 2025-05-12,09:29:05.000,132,11123622,113125,0,1747042144,13895.869376540002,136.5930358800033,53033.63601072001 2025-05-12,09:29:06.000,132,11123583,113165,0,1747042145,13895.748122960002,136.64942891999817,53033.56613952001 2025-05-12,09:29:07.000,132,11123634,112965,0,1747042146,13895.667287240001,136.67762544000288,53033.4543456 2025-05-12,09:29:08.000,132,11123605,113085,0,1747042147,13895.54603366,136.71287108999968,53033.426397120005 2025-05-12,09:29:09.000,132,11123573,113165,0,1747042148,13895.45846162999,136.74811674000375,53033.33556456 2025-05-12,09:29:10.000,132,11123642,113245,0,1747042149,13895.40457115,136.7904115199999,53033.21678352 2025-05-12,09:29:11.000,132,11123623,112925,0,1747042150,13895.34394436,136.8397554300027,53033.16088656001 2025-05-12,09:29:12.000,132,11123652,113125,0,1747042151,13895.249636019995,136.84680456000206,53033.09800248 2025-05-12,09:29:13.000,132,11123664,113045,0,1747042152,13895.17553660999,136.83270630000334,53033.0001828 2025-05-12,09:29:14.000,132,11123599,113045,0,1747042153,13895.12164613,136.89614847000485,53032.874414640006 2025-05-12,09:29:15.000,132,11123614,112765,0,1747042154,13895.034074099989,136.88205020999885,53032.79755632001 2025-05-12,09:29:16.000,132,11123654,112765,0,1747042155,13895.013865169989,136.89614847000485,53032.74165936 2025-05-12,09:29:17.000,132,11123621,112965,0,1747042156,13895.000392549999,136.95959063999908,53032.60890408001 2025-05-12,09:29:18.000,132,11123665,113045,0,1747042157,13894.885875279993,136.938443250001,53032.51108440001 2025-05-12,09:29:19.000,132,11123587,113245,0,1747042158,13894.872402659988,136.94549238000036,53032.46217456001 2025-05-12,09:29:20.000,132,11123617,113085,0,1747042159,13894.831984799988,136.95959063999908,53032.35736776 2025-05-12,09:29:21.000,132,11123673,113165,0,1747042160,13894.838721109998,136.98073803000443,53032.301470800005 2025-05-12,09:29:22.000,132,11123623,113205,0,1747042161,13894.771358010003,136.9877871600038,53032.1617284 2025-05-12,09:29:23.000,132,11123609,112845,0,1747042162,13894.744412769993,137.03008193999995,53032.11281856 2025-05-12,09:29:24.000,132,11123650,112965,0,1747042163,13894.784830629993,137.03008193999995,53032.06390872 2025-05-12,09:29:25.000,132,11123656,112805,0,1747042164,13894.757885389998,137.06532759000402,53032.02897312001 2025-05-12,09:29:26.000,132,11123663,113365,0,1747042165,13894.791566939988,137.0864749800021,53031.966089040005 2025-05-12,09:29:27.000,132,11123646,113085,0,1747042166,13894.791566939988,137.1005732400008,53031.89621784 2025-05-12,09:29:28.000,132,11123610,112965,0,1747042167,13894.818512179998,137.1217206299989,53031.85429512 2025-05-12,09:29:29.000,132,11123689,113045,0,1747042168,13894.798303249998,137.1499171500036,53031.7774368 2025-05-12,09:29:30.000,132,11123603,113165,0,1747042169,13894.845457419993,137.20631018999848,53031.72852696 2025-05-12,09:29:31.000,132,11123622,112925,0,1747042170,13894.865666349993,137.26270323000062,53031.679617120004 2025-05-12,09:29:32.000,132,11123592,112925,0,1747042171,13894.912820519989,137.27680148999934,53031.6376944 2025-05-12,09:29:33.000,132,11123604,113125,0,1747042172,13894.946502069994,137.35434191999957,53031.5678232 2025-05-12,09:29:34.000,132,11123650,113045,0,1747042173,13894.939765759998,137.36139104999893,53031.55384896001 2025-05-12,09:29:35.000,132,11123575,112965,0,1747042174,13895.101437199999,137.396636700003,53031.511926240004 2025-05-12,09:29:36.000,132,11123657,113165,0,1747042175,13895.15532767999,137.4812262600026,53031.49096488 2025-05-12,09:29:37.000,132,11123682,112965,0,1747042176,13895.20248185,137.4953245200013,53031.47699064001 2025-05-12,09:29:38.000,132,11123608,113605,0,1747042177,13895.25637232999,137.55171756000345,53031.497952 2025-05-12,09:29:39.000,132,11123573,112765,0,1747042178,13895.26310864,137.60106146999897,53031.44205504 2025-05-12,09:29:40.000,132,11123581,112925,0,1747042179,13895.36415329,137.62220886000432,53031.414106560005 2025-05-12,09:29:41.000,132,11123593,113045,0,1747042180,13895.40457115,137.65745451000112,53031.42109368 2025-05-12,09:29:42.000,132,11123648,112725,0,1747042181,13895.41804376999,137.6927001599979,53031.4280808 2025-05-12,09:29:43.000,132,11123620,113365,0,1747042182,13895.519088419991,137.75614232999942,53031.44205504 2025-05-12,09:29:44.000,132,11123653,113045,0,1747042183,13895.532561039996,137.81253537000157,53031.463016400005 2025-05-12,09:29:45.000,132,11123614,113125,0,1747042184,13895.653814619996,137.87597754000308,53031.44205504 2025-05-12,09:29:46.000,132,11123629,113125,0,1747042185,13895.721177719992,137.9253214499986,53031.511926240004 2025-05-12,09:29:47.000,132,11123596,113085,0,1747042186,13895.761595579992,137.9253214499986,53031.51891336 2025-05-12,09:29:48.000,132,11123627,113085,0,1747042187,13895.754859269997,137.9253214499986,53031.44205504 2025-05-12,09:29:49.000,132,11123561,113085,0,1747042188,13895.781804509992,137.87597754000308,53031.45602928001 2025-05-12,09:29:50.000,132,11123557,113125,0,1747042189,13895.815486059997,137.93237057999795,53031.40013232 2025-05-12,09:29:51.000,132,11123555,112965,0,1747042190,13895.930003330002,137.91827231999923,53031.47699064001 2025-05-12,09:29:52.000,132,11123672,113165,0,1747042191,13896.004102739993,137.98171449000074,53031.48397776001 2025-05-12,09:29:53.000,132,11123538,112805,0,1747042192,13896.105147389993,138.0522057900016,53031.52590048001 2025-05-12,09:29:54.000,132,11123594,113005,0,1747042193,13896.192719419989,138.09450056999776,53031.59577168 2025-05-12,09:29:55.000,132,11123583,113085,0,1747042194,13896.34091824,138.15794273999927,53031.60974592 2025-05-12,09:29:56.000,132,11123641,113245,0,1747042195,13896.48238075,138.24253229999886,53031.67263000001 2025-05-12,09:29:57.000,132,11123632,112965,0,1747042196,13896.61710694999,138.298925340001,53031.75647544 2025-05-12,09:29:58.000,132,11123563,112885,0,1747042197,13896.751833149996,138.31302359999972,53031.798398160005 2025-05-12,09:29:59.000,132,11123628,113045,0,1747042198,13896.873086729996,138.3976131599993,53031.90320496 2025-05-12,09:30:00.000,132,11123644,112925,0,1747042199,13897.048230790002,138.46810446000018,53031.966089040005 2025-05-12,09:30:01.000,132,11123542,112885,0,1747042200,13897.108857580002,138.52449750000233,53032.014998880004 2025-05-12,09:30:02.000,132,11123623,112845,0,1747042201,13897.203165919993,138.58793967000383,53032.07788296001 2025-05-12,09:30:03.000,132,11123632,113005,0,1747042202,13897.317683189998,138.68662749000214,53032.12679280001 2025-05-12,09:30:04.000,132,11123638,113005,0,1747042203,13897.411991529989,138.7430205300043,53032.21063824 2025-05-12,09:30:05.000,132,11123582,112845,0,1747042204,13897.546717729994,138.80646269999852,53032.34339352001 2025-05-12,09:30:06.000,132,11123663,113045,0,1747042205,13897.667971309995,138.92629791000218,53032.42723896 2025-05-12,09:30:07.000,132,11123591,112805,0,1747042206,13897.82290644,139.03203485999984,53032.51108440001 2025-05-12,09:30:08.000,132,11123653,113205,0,1747042207,13897.991314189996,139.11662441999943,53032.6158912 2025-05-12,09:30:09.000,132,11123591,112885,0,1747042208,13898.146249320002,139.21531223999773,53032.76262072 2025-05-12,09:30:10.000,132,11123608,113085,0,1747042209,13898.260766589992,139.32104919000267,53032.79755632001 2025-05-12,09:30:11.000,132,11123606,112925,0,1747042210,13898.408965410003,139.48317918000248,53032.91633736001 2025-05-12,09:30:12.000,132,11123626,113005,0,1747042211,13898.510010059988,139.5607196100027,53032.96524720001 2025-05-12,09:30:13.000,132,11123593,113045,0,1747042212,13898.685154119994,139.7087513400038,53033.06306688001 2025-05-12,09:30:14.000,132,11123642,113205,0,1747042213,13898.867034489995,139.78629177000403,53033.18184792001 2025-05-12,09:30:15.000,132,11123641,113005,0,1747042214,13899.008496999995,139.86383220000425,53033.307616080005 2025-05-12,09:30:16.000,132,11123685,113045,0,1747042215,13899.18364106,139.96956915000192,53033.36351304 2025-05-12,09:30:17.000,132,11123680,113125,0,1747042216,13899.277949399991,140.12465001000237,53033.50325544 2025-05-12,09:30:18.000,132,11123564,113085,0,1747042217,13899.432884529997,140.25858348000475,53033.58710088001 2025-05-12,09:30:19.000,132,11123603,113005,0,1747042218,13899.601292279993,140.32907477999834,53033.67793344 2025-05-12,09:30:20.000,132,11123619,112925,0,1747042219,13899.762963719993,140.44186086000263,53033.84562432 2025-05-12,09:30:21.000,132,11123649,113005,0,1747042220,13899.890953609989,140.56169606999902,53033.99934096001 2025-05-12,09:30:22.000,132,11123629,113045,0,1747042221,13900.066097669995,140.66743302000395,53034.05523792 2025-05-12,09:30:23.000,132,11123629,113005,0,1747042222,13900.247978039995,140.77316997000162,53034.18100608 2025-05-12,09:30:24.000,132,11123613,113045,0,1747042223,13900.396176859991,140.81546474999777,53034.29978712 2025-05-12,09:30:25.000,132,11123595,113245,0,1747042224,13900.571320919997,140.94939822000015,53034.42555528001 2025-05-12,09:30:26.000,132,11123650,113085,0,1747042225,13900.712783429997,141.07628256000316,53034.5373492 2025-05-12,09:30:27.000,132,11123602,113085,0,1747042226,13900.914872729998,141.18201951000083,53034.6770916 2025-05-12,09:30:28.000,132,11123572,113005,0,1747042227,13901.123698339994,141.28070732999913,53034.80285976 2025-05-12,09:30:29.000,132,11123643,112845,0,1747042228,13901.285369779995,141.40759167000215,53034.97055064 2025-05-12,09:30:30.000,132,11123602,113085,0,1747042229,13901.48072277,141.52742687999853,53035.02644760001 2025-05-12,09:30:31.000,132,11123591,112605,0,1747042230,13901.662603140001,141.61201643999811,53035.24304832001 2025-05-12,09:30:32.000,132,11123587,112925,0,1747042231,13901.824274580002,141.78824469000392,53035.333880879996 2025-05-12,09:30:33.000,132,11123594,112845,0,1747042232,13902.006154950002,141.8446377299988,53035.47362328 2025-05-12,09:30:34.000,132,11123676,113205,0,1747042233,13902.161090079993,141.96447294000245,53035.64830128001 2025-05-12,09:30:35.000,132,11123612,112925,0,1747042234,13902.356443069999,142.0913572799982,53035.78804368 2025-05-12,09:30:36.000,132,11123624,113125,0,1747042235,13902.55853237,142.19004510000377,53035.94874744 2025-05-12,09:30:37.000,132,11123578,113405,0,1747042236,13902.767357979996,142.29578205000143,53036.13041256001 2025-05-12,09:30:38.000,132,11123539,112765,0,1747042237,13902.881875250001,142.48610855999868,53036.228232240006 2025-05-12,09:30:39.000,132,11123570,112925,0,1747042238,13903.110909789997,142.5777472500049,53036.444832960005 2025-05-12,09:30:40.000,132,11123555,113125,0,1747042239,13903.259108609993,142.71168072,53036.57758824 2025-05-12,09:30:41.000,132,11123584,113205,0,1747042240,13903.440988979994,142.78217202000087,53036.68938216 2025-05-12,09:30:42.000,132,11123618,113045,0,1747042241,13903.58918779999,142.90200723000453,53036.85707304 2025-05-12,09:30:43.000,132,11123591,112885,0,1747042242,13903.764331859995,143.01479331000155,53036.98982832001 2025-05-12,09:30:44.000,132,11123607,113165,0,1747042243,13903.95294853999,143.06413722000434,53037.22040328 2025-05-12,09:30:45.000,132,11123617,113005,0,1747042244,13904.101147360001,143.2333163400035,53037.381107040004 2025-05-12,09:30:46.000,132,11123557,112965,0,1747042245,13904.262818800002,143.31085677000374,53037.54181080001 2025-05-12,09:30:47.000,132,11123613,112645,0,1747042246,13904.390808689997,143.4165937200014,53037.66059184001 2025-05-12,09:30:48.000,132,11123628,112805,0,1747042247,13904.532271199998,143.501183280001,53037.86321832 2025-05-12,09:30:49.000,132,11123637,113085,0,1747042248,13904.707415259989,143.62101849000464,53037.98199936 2025-05-12,09:30:50.000,132,11123672,112605,0,1747042249,13904.842141459994,143.74085370000103,53038.15667736 2025-05-12,09:30:51.000,132,11123568,113045,0,1747042250,13904.97013134999,143.7620010899991,53038.31039400001 2025-05-12,09:30:52.000,132,11123544,113365,0,1747042251,13905.07117599999,143.80429587000253,53038.457123520006 2025-05-12,09:30:53.000,132,11123611,113005,0,1747042252,13905.19242957999,143.90298369000084,53038.61782728001 2025-05-12,09:30:54.000,132,11123610,112965,0,1747042253,13905.333892089991,143.89593456000148,53038.743595440006 2025-05-12,09:30:55.000,132,11123659,113245,0,1747042254,13905.414727809992,143.94527847000427,53038.95320904001 2025-05-12,09:30:56.000,132,11123610,113045,0,1747042255,13905.522508770002,143.95232760000363,53039.08596432 2025-05-12,09:30:57.000,132,11123619,113365,0,1747042256,13905.583135560002,143.959376730003,53039.183784 2025-05-12,09:30:58.000,132,11123548,112845,0,1747042257,13905.637026039993,143.93118020999827,53039.31653928001 2025-05-12,09:30:59.000,132,11123564,112805,0,1747042258,13905.630289729997,143.96642586000235,53039.442307440004 2025-05-12,09:31:00.000,132,11123624,112925,0,1747042259,13905.704389140003,144.01576976999786,53039.52615288 2025-05-12,09:31:01.000,132,11123659,112925,0,1747042260,13905.785224859988,143.959376730003,53039.679869520005 2025-05-12,09:31:02.000,132,11123658,112805,0,1747042261,13905.852587959998,143.92413107999892,53039.777689200004 2025-05-12,09:31:03.000,132,11123573,113085,0,1747042262,13905.791961169998,143.9100328200002,53039.847560400005 2025-05-12,09:31:04.000,132,11123624,112925,0,1747042263,13905.771752239998,143.86773804000404,53039.91044448001 2025-05-12,09:31:05.000,132,11123566,112845,0,1747042264,13905.785224859988,143.86068891000468,53040.00127704 2025-05-12,09:31:06.000,132,11123564,112965,0,1747042265,13905.744806999988,143.83249238999997,53040.113070960004 2025-05-12,09:31:07.000,132,11123667,112925,0,1747042266,13905.690916519998,143.7126571800036,53040.1619808 2025-05-12,09:31:08.000,132,11123548,112805,0,1747042267,13905.630289729997,143.67036240000016,53040.18992928 2025-05-12,09:31:09.000,132,11123540,113045,0,1747042268,13905.583135560002,143.613969359998,53040.23883912 2025-05-12,09:31:10.000,132,11123581,113005,0,1747042269,13905.522508770002,143.4659376300042,53040.28774896 2025-05-12,09:31:11.000,132,11123553,112885,0,1747042270,13905.428200429997,143.43069198000012,53040.28774896 2025-05-12,09:31:12.000,132,11123576,113005,0,1747042271,13905.354101019992,143.33200416000182,53040.35762016 2025-05-12,09:31:13.000,132,11123577,112885,0,1747042272,13905.253056369991,143.31085677000374,53040.3366588 2025-05-12,09:31:14.000,132,11123616,113005,0,1747042273,13905.15874803,143.26151286000095,53040.3366588 2025-05-12,09:31:15.000,132,11123637,113125,0,1747042274,13905.07117599999,143.19807068999944,53040.3366588 2025-05-12,09:31:16.000,132,11123604,113045,0,1747042275,13904.97013134999,143.1064320000005,53040.39255576001 2025-05-12,09:31:17.000,132,11123604,112965,0,1747042276,13904.821932529994,142.93725288000132,53040.350633040005 2025-05-12,09:31:18.000,132,11123625,112645,0,1747042277,13904.707415259989,142.86676158000046,53040.37858152 2025-05-12,09:31:19.000,132,11123628,113045,0,1747042278,13904.599634299993,142.83856506000302,53040.3366588 2025-05-12,09:31:20.000,132,11123645,113125,0,1747042279,13904.599634299993,142.78922115000023,53040.30871032 2025-05-12,09:31:21.000,132,11123631,113005,0,1747042280,13904.491853339998,142.70463159000064,53040.301723200006 2025-05-12,09:31:22.000,132,11123555,112925,0,1747042281,13904.444699170002,142.70463159000064,53040.25980048 2025-05-12,09:31:23.000,132,11123619,113125,0,1747042282,13904.309972969997,142.5777472500049,53040.182942160005 2025-05-12,09:31:24.000,132,11123621,113085,0,1747042283,13904.181983080001,142.54250160000083,53040.14101944 2025-05-12,09:31:25.000,132,11123592,113205,0,1747042284,13904.087674739996,142.50725595000404,53040.14800656 2025-05-12,09:31:26.000,132,11123592,112965,0,1747042285,13904.00010271,142.4649611700006,53040.05717400001 2025-05-12,09:31:27.000,132,11123633,113125,0,1747042286,13903.905794369995,142.40856812999846,53040.07813536001 2025-05-12,09:31:28.000,132,11123611,113125,0,1747042287,13903.77780448,142.38742074000038,53039.99428992 2025-05-12,09:31:29.000,132,11123549,112885,0,1747042288,13903.69023244999,142.4015189999991,53039.966341440006 2025-05-12,09:31:30.000,132,11123596,112925,0,1747042289,13903.64981458999,142.38742074000038,53039.93839296001 2025-05-12,09:31:31.000,132,11123588,112925,0,1747042290,13903.61613304,142.4015189999991,53039.90345736 2025-05-12,09:31:32.000,132,11123639,112925,0,1747042291,13903.535297319999,142.37332248000166,53039.85454752 2025-05-12,09:31:33.000,132,11123568,113125,0,1747042292,13903.508352079989,142.41561725999782,53039.777689200004 2025-05-12,09:31:34.000,132,11123631,113085,0,1747042293,13903.481406839994,142.41561725999782,53039.76371496 2025-05-12,09:31:35.000,132,11123577,113125,0,1747042294,13903.461197909994,142.42266639000445,53039.707818 2025-05-12,09:31:36.000,132,11123666,112965,0,1747042295,13903.420780049993,142.4297155200038,53039.65192104001 2025-05-12,09:31:37.000,132,11123609,113205,0,1747042296,13903.407307429989,142.42266639000445,53039.67288240001 2025-05-12,09:31:38.000,132,11123605,113005,0,1747042297,13903.366889569988,142.43676465000317,53039.59602408 2025-05-12,09:31:39.000,132,11123595,112925,0,1747042298,13903.366889569988,142.43676465000317,53039.5680756 2025-05-12,09:31:40.000,132,11123666,113205,0,1747042299,13903.353416949998,142.49315768999804,53039.47025592 2025-05-12,09:31:41.000,132,11123569,112845,0,1747042300,13903.393834809998,142.50020682000468,53039.45628168001 2025-05-12,09:31:42.000,132,11123647,113085,0,1747042301,13903.420780049993,142.52135421000276,53039.512178640005 2025-05-12,09:31:43.000,132,11123636,112925,0,1747042302,13903.414043739998,142.58479638000426,53039.45628168001 2025-05-12,09:31:44.000,132,11123580,113125,0,1747042303,13903.440988979994,142.64118941999914,53039.463268800006 2025-05-12,09:31:45.000,132,11123610,112845,0,1747042304,13903.467934219989,142.68348420000257,53039.42134608 2025-05-12,09:31:46.000,132,11123601,113005,0,1747042305,13903.535297319999,142.73282810999808,53039.442307440004 2025-05-12,09:31:47.000,132,11123642,113045,0,1747042306,13903.60939672999,142.7751228900015,53039.47025592 2025-05-12,09:31:48.000,132,11123652,113045,0,1747042307,13903.845167579995,142.5777472500049,53039.442307440004 2025-05-12,09:31:49.000,132,11123556,112605,0,1747042308,13903.87884913,142.6482385499985,53039.42134608 2025-05-12,09:31:50.000,132,11123559,113085,0,1747042309,13903.946212229996,142.74692637000408,53039.463268800006 2025-05-12,09:31:51.000,132,11123648,113085,0,1747042310,13904.013575329991,142.80331940999895,53039.512178640005 2025-05-12,09:31:52.000,132,11123636,113045,0,1747042311,13904.033784259991,142.83151593000366,53039.54012712 2025-05-12,09:31:53.000,132,11123609,113005,0,1747042312,13904.114619979991,142.91610549000325,53039.512178640005 2025-05-12,09:31:54.000,132,11123630,113445,0,1747042313,13904.195455699992,143.05003895999835,53039.53314000001 2025-05-12,09:31:55.000,132,11123552,113005,0,1747042314,13904.262818800002,143.14167765000457,53039.582049840006 2025-05-12,09:31:56.000,132,11123639,113045,0,1747042315,13904.377336069992,143.2051198199988,53039.55410136001 2025-05-12,09:31:57.000,132,11123630,113125,0,1747042316,13904.532271199998,143.29675850999774,53039.64493392 2025-05-12,09:31:58.000,132,11123557,113045,0,1747042317,13904.673733709998,143.42364285000076,53039.707818 2025-05-12,09:31:59.000,132,11123554,113125,0,1747042318,13904.781514669994,143.5152815399997,53039.77070208001 2025-05-12,09:32:00.000,132,11123610,113125,0,1747042319,13904.95665873,143.64921501000208,53039.82659904 2025-05-12,09:32:01.000,132,11123573,112925,0,1747042320,13905.15201171999,143.78314848000446,53039.966341440006 2025-05-12,09:32:02.000,132,11123637,113205,0,1747042321,13905.25979268,143.8747871700034,53040.04319976 2025-05-12,09:32:03.000,132,11123642,112885,0,1747042322,13905.414727809992,143.98052412000106,53040.05717400001 2025-05-12,09:32:04.000,132,11123574,112965,0,1747042323,13905.576399249992,144.08626106999873,53040.182942160005 2025-05-12,09:32:05.000,132,11123583,112965,0,1747042324,13905.711125449998,144.19199802000367,53040.29473608001 2025-05-12,09:32:06.000,132,11123573,112965,0,1747042325,13905.879533199994,144.3188823599994,53040.350633040005 2025-05-12,09:32:07.000,132,11123567,113125,0,1747042326,13906.12877666999,144.42461931000435,53040.48338832 2025-05-12,09:32:08.000,132,11123650,113045,0,1747042327,13906.303920729995,144.5515036500001,53040.56024664001 2025-05-12,09:32:09.000,132,11123622,113245,0,1747042328,13906.47906479,144.67133886000374,53040.71396328 2025-05-12,09:32:10.000,132,11123613,112925,0,1747042329,13906.640736230001,144.75592842000333,53040.81877008 2025-05-12,09:32:11.000,132,11123581,112885,0,1747042330,13906.916924939993,144.8757636299997,53040.93755112 2025-05-12,09:32:12.000,132,11123585,113205,0,1747042331,13907.105541619989,144.98150058000465,53041.06331928001 2025-05-12,09:32:13.000,132,11123572,113005,0,1747042332,13907.341312469995,145.09428666000167,53041.23101016001 2025-05-12,09:32:14.000,132,11123563,112845,0,1747042333,13907.57034700999,145.25641665000148,53041.356778320005 2025-05-12,09:32:15.000,132,11123577,113045,0,1747042334,13907.785908929996,145.3692027299985,53041.51049496 2025-05-12,09:32:16.000,132,11123602,113365,0,1747042335,13907.961052990002,145.47493968000344,53041.643250240006 2025-05-12,09:32:17.000,132,11123590,112965,0,1747042336,13908.203560149988,145.5665783700024,53041.77600552 2025-05-12,09:32:18.000,132,11123650,113085,0,1747042337,13908.392176829999,145.65116793000198,53041.97164488001 2025-05-12,09:32:19.000,132,11123595,113365,0,1747042338,13908.56732088999,145.69346270999813,53042.04850320001 2025-05-12,09:32:20.000,132,11123575,112685,0,1747042339,13908.7761465,145.82034705000115,53042.23715544001 2025-05-12,09:32:21.000,132,11123588,113125,0,1747042340,13908.944554249996,145.95428052000352,53042.44676904 2025-05-12,09:32:22.000,132,11123618,113085,0,1747042341,13909.207270339997,146.03182095000375,53042.57253720001 2025-05-12,09:32:23.000,132,11123604,112685,0,1747042342,13909.281369750002,146.0106735599984,53042.60048568001 2025-05-12,09:32:24.000,132,11123615,113165,0,1747042343,13909.395887019993,146.03182095000375,53042.80311216 2025-05-12,09:32:25.000,132,11123608,112845,0,1747042344,13909.510404289998,146.1375579000014,53042.93586744001 2025-05-12,09:32:26.000,132,11123567,112845,0,1747042345,13909.631657869999,146.1728035499982,53043.06862272 2025-05-12,09:32:27.000,132,11123564,113125,0,1747042346,13909.739438829994,146.20100007000292,53043.20836512 2025-05-12,09:32:28.000,132,11123614,113245,0,1747042347,13909.80680192999,146.25034397999843,53043.417978720005 2025-05-12,09:32:29.000,132,11123580,112725,0,1747042348,13909.87416503,146.2714913700038,53043.52977264001 2025-05-12,09:32:30.000,132,11123631,112845,0,1747042349,13909.961737059995,146.31378614999994,53043.67650216001 2025-05-12,09:32:31.000,132,11123609,113005,0,1747042350,13910.07625433,146.349031800004,53043.85118016 2025-05-12,09:32:32.000,132,11123637,113005,0,1747042351,13910.11667219,146.42657223000424,53044.039832400005 2025-05-12,09:32:33.000,132,11123581,113325,0,1747042352,13910.217716840001,146.4688670100004,53044.158613440006 2025-05-12,09:32:34.000,132,11123565,113045,0,1747042353,13910.278343630001,146.47591613999975,53044.31233008 2025-05-12,09:32:35.000,132,11123511,112605,0,1747042354,13910.372651969992,146.50411266000447,53044.39617552001 2025-05-12,09:32:36.000,132,11123559,113085,0,1747042355,13910.406333519997,146.58870222000405,53044.57784064 2025-05-12,09:32:37.000,132,11123605,112965,0,1747042356,13910.440015070002,146.5957513500034,53044.7385444 2025-05-12,09:32:38.000,132,11123606,113165,0,1747042357,13910.493905549993,146.680340910003,53044.85033832001 2025-05-12,09:32:39.000,132,11123536,113005,0,1747042358,13910.527587099998,146.65919351999764,53044.9830936 2025-05-12,09:32:40.000,132,11123586,112965,0,1747042359,13910.554532339993,146.70148830000107,53045.12982312 2025-05-12,09:32:41.000,132,11123549,113125,0,1747042360,13910.520850790002,146.77197960000194,53045.1927072 2025-05-12,09:32:42.000,132,11123592,113165,0,1747042361,13910.574741269993,146.80722524999874,53045.37437232001 2025-05-12,09:32:43.000,132,11123561,113045,0,1747042362,13910.554532339993,146.80017611999938,53045.41629504 2025-05-12,09:32:44.000,132,11123604,113245,0,1747042363,13910.514114479993,146.85656916000153,53045.5769988 2025-05-12,09:32:45.000,132,11123541,113125,0,1747042364,13910.473696619993,146.82132351000473,53045.69577984 2025-05-12,09:32:46.000,132,11123619,113045,0,1747042365,13910.440015070002,146.8636182900009,53045.765651040005 2025-05-12,09:32:47.000,132,11123628,112885,0,1747042366,13910.365915659997,146.90591307000432,53045.89840632 2025-05-12,09:32:48.000,132,11123567,113165,0,1747042367,13910.352443039992,146.92001133000304,53045.90539344001 2025-05-12,09:32:49.000,132,11123575,112965,0,1747042368,13910.338970420002,146.92001133000304,53045.95430328001 2025-05-12,09:32:50.000,132,11123546,112765,0,1747042369,13910.338970420002,146.93410959000175,53046.08007144 2025-05-12,09:32:51.000,132,11123627,113085,0,1747042370,13910.271607319992,146.95525697999983,53046.170904000006 2025-05-12,09:32:52.000,132,11123612,113045,0,1747042371,13910.237925770001,146.95525697999983,53046.24077520001 2025-05-12,09:32:53.000,132,11123559,113085,0,1747042372,13910.143617429996,146.9411587200011,53046.282697919996 2025-05-12,09:32:54.000,132,11123530,113125,0,1747042373,13910.103199569996,146.9623061099992,53046.24776232 2025-05-12,09:32:55.000,132,11123577,113045,0,1747042374,13910.062781709996,146.9411587200011,53046.35256912 2025-05-12,09:32:56.000,132,11123609,112885,0,1747042375,13909.981945989995,146.91296220000368,53046.40147896 2025-05-12,09:32:57.000,132,11123556,112565,0,1747042376,13909.90784657999,146.8777165499996,53046.35955624001 2025-05-12,09:32:58.000,132,11123561,113125,0,1747042377,13909.80680192999,146.8777165499996,53046.40846608001 2025-05-12,09:32:59.000,132,11123566,113165,0,1747042378,13909.77312038,146.8283726400041,53046.37353048 2025-05-12,09:33:00.000,132,11123566,113125,0,1747042379,13909.658603109994,146.85656916000153,53046.40846608001 2025-05-12,09:33:01.000,132,11123606,112925,0,1747042380,13909.597976319994,146.7790287300013,53046.42244032 2025-05-12,09:33:02.000,132,11123543,112925,0,1747042381,13909.550822149999,146.8142743799981,53046.42942744001 2025-05-12,09:33:03.000,132,11123621,112685,0,1747042382,13909.496931669994,146.77197960000194,53046.44340168 2025-05-12,09:33:04.000,132,11123572,113125,0,1747042383,13909.395887019993,146.680340910003,53046.42244032 2025-05-12,09:33:05.000,132,11123602,113205,0,1747042384,13909.301578680002,146.67329178000364,53046.40147896 2025-05-12,09:33:06.000,132,11123609,112925,0,1747042385,13909.234215579992,146.63804612999957,53046.35955624001 2025-05-12,09:33:07.000,132,11123644,112765,0,1747042386,13909.166852479997,146.60984961000213,53046.32462064 2025-05-12,09:33:08.000,132,11123560,113085,0,1747042387,13909.079280450002,146.53935831000126,53046.31064640001 2025-05-12,09:33:09.000,132,11123602,113085,0,1747042388,13909.005181039996,146.50411266000447,53046.2058396 2025-05-12,09:33:10.000,132,11123539,113045,0,1747042389,13908.890663769991,146.41952310000488,53046.2058396 2025-05-12,09:33:11.000,132,11123518,113005,0,1747042390,13908.803091739996,146.36313006000273,53046.149942640004 2025-05-12,09:33:12.000,132,11123590,113085,0,1747042391,13908.742464949995,146.2855896300025,53046.12199416001 2025-05-12,09:33:13.000,132,11123572,112925,0,1747042392,13908.66836553999,146.23624571999972,53046.003213120006 2025-05-12,09:33:14.000,132,11123523,112805,0,1747042393,13908.59426613,146.17985268000484,53045.9612904 2025-05-12,09:33:15.000,132,11123590,113285,0,1747042394,13908.55384827,146.08821398999862,53045.85648360001 2025-05-12,09:33:16.000,132,11123529,113125,0,1747042395,13908.48648516999,146.0388700800031,53045.821548 2025-05-12,09:33:17.000,132,11123610,113125,0,1747042396,13908.42585837999,146.0106735599984,53045.765651040005 2025-05-12,09:33:18.000,132,11123618,113045,0,1747042397,13908.42585837999,145.9260839999988,53045.74468968 2025-05-12,09:33:19.000,132,11123588,113085,0,1747042398,13908.385440519989,145.84854356999858,53045.66084424001 2025-05-12,09:33:20.000,132,11123602,112845,0,1747042399,13908.358495279994,145.80624879000243,53045.63988288001 2025-05-12,09:33:21.000,132,11123589,112925,0,1747042400,13908.318077419994,145.72165923000284,53045.58398592 2025-05-12,09:33:22.000,132,11123615,113125,0,1747042401,13908.277659559993,145.55248011000367,53045.55603744 2025-05-12,09:33:23.000,132,11123611,113005,0,1747042402,13908.217032769993,145.4819888100028,53045.53507608 2025-05-12,09:33:24.000,132,11123579,112925,0,1747042403,13908.176614909993,145.4326449,53045.45821776 2025-05-12,09:33:25.000,132,11123590,113205,0,1747042404,13908.109251809998,145.40444838000258,53045.45821776 2025-05-12,09:33:26.000,132,11123605,113045,0,1747042405,13908.102515500002,145.27756403999956,53045.444243519996 2025-05-12,09:33:27.000,132,11123575,113085,0,1747042406,13908.035152399993,145.2070727399987,53045.40930792 2025-05-12,09:33:28.000,132,11123565,112965,0,1747042407,13907.947580369997,145.1224831799991,53045.33943672 2025-05-12,09:33:29.000,132,11123623,112885,0,1747042408,13907.907162509997,145.05199187999824,53045.33943672 2025-05-12,09:33:30.000,132,11123611,113085,0,1747042409,13907.853272029992,144.96740231999866,53045.28353976001 2025-05-12,09:33:31.000,132,11123585,112685,0,1747042410,13907.745491069996,144.83346885000356,53045.25559128001 2025-05-12,09:33:32.000,132,11123601,112925,0,1747042411,13907.671391659991,144.72773189999862,53045.17174584 2025-05-12,09:33:33.000,132,11123613,112765,0,1747042412,13907.624237489996,144.67133886000374,53045.18572008001 2025-05-12,09:33:34.000,132,11123637,113125,0,1747042413,13907.55687439,144.59379843000352,53045.094887520005 2025-05-12,09:33:35.000,132,11123564,112965,0,1747042414,13907.543401769995,144.5162580000033,53045.08790040001 2025-05-12,09:33:36.000,132,11123574,112765,0,1747042415,13907.47603867,144.45986496000114,53045.01802920001 2025-05-12,09:33:37.000,132,11123597,112805,0,1747042416,13907.42888449999,144.35412801000348,53045.02501632 2025-05-12,09:33:38.000,132,11123538,112885,0,1747042417,13907.33457616,144.29773497000133,53044.94815800001 2025-05-12,09:33:39.000,132,11123556,112845,0,1747042418,13907.30763091999,144.19904715000303,53044.94815800001 2025-05-12,09:33:40.000,132,11123603,113125,0,1747042419,13907.20658626999,144.14970324000024,53044.8433512 2025-05-12,09:33:41.000,132,11123595,112605,0,1747042420,13907.152695789999,144.11445759000344,53044.829376960006 2025-05-12,09:33:42.000,132,11123554,112965,0,1747042421,13907.105541619989,144.0369171600032,53044.759505760005 2025-05-12,09:33:43.000,132,11123574,112925,0,1747042422,13907.058387449993,143.91708194999956,53044.73155728001 2025-05-12,09:33:44.000,132,11123574,112965,0,1747042423,13907.004496969988,143.8747871700034,53044.71758304 2025-05-12,09:33:45.000,132,11123608,113005,0,1747042424,13906.916924939993,143.81839413000125,53044.69662168 2025-05-12,09:33:46.000,132,11123632,113005,0,1747042425,13906.849561839997,143.7620010899991,53044.710595920005 2025-05-12,09:33:47.000,132,11123555,113045,0,1747042426,13906.836089219993,143.70560805000423,53044.70360880001 2025-05-12,09:33:48.000,132,11123547,113045,0,1747042427,13906.809143979997,143.64216588000272,53044.661686080006 2025-05-12,09:33:49.000,132,11123604,113125,0,1747042428,13906.735044569992,143.5998710999993,53044.58482776001 2025-05-12,09:33:50.000,132,11123640,113005,0,1747042429,13906.674417779992,143.5787237100012,53044.57085352 2025-05-12,09:33:51.000,132,11123587,113125,0,1747042430,13906.580109440001,143.54347806000442,53044.591814880005 2025-05-12,09:33:52.000,132,11123597,112965,0,1747042431,13906.546427889996,143.49413415000163,53044.57784064 2025-05-12,09:33:53.000,132,11123548,112765,0,1747042432,13906.506010029996,143.48708502000227,53044.5289308 2025-05-12,09:33:54.000,132,11123597,112925,0,1747042433,13906.506010029996,143.5152815399997,53044.542905040005 2025-05-12,09:33:55.000,132,11123577,112965,0,1747042434,13906.452119549991,143.4800358900029,53044.55687928 2025-05-12,09:33:56.000,132,11123585,113125,0,1747042435,13906.37128382999,143.4800358900029,53044.5289308 2025-05-12,09:33:57.000,132,11123519,112965,0,1747042436,13906.31065703999,143.4659376300042,53044.57085352 2025-05-12,09:33:58.000,132,11123572,113245,0,1747042437,13906.31739335,143.40249546000268,53044.53591792001 2025-05-12,09:33:59.000,132,11123604,113005,0,1747042438,13906.22982131999,143.43774110999948,53044.473033840004 2025-05-12,09:34:00.000,132,11123608,113005,0,1747042439,13906.2163487,143.4518393699982,53044.48700808001 2025-05-12,09:34:01.000,132,11123562,112965,0,1747042440,13906.18940345999,143.42364285000076,53044.52194368 2025-05-12,09:34:02.000,132,11123535,112845,0,1747042441,13906.101831429994,143.4165937200014,53044.53591792001 2025-05-12,09:34:03.000,132,11123486,113085,0,1747042442,13906.061413569994,143.43069198000012,53044.52194368 2025-05-12,09:34:04.000,132,11123570,113165,0,1747042443,13906.05467726,143.44479023999884,53044.50796944 2025-05-12,09:34:05.000,132,11123560,113205,0,1747042444,13906.041204639994,143.43069198000012,53044.473033840004 2025-05-12,09:34:06.000,132,11123609,112925,0,1747042445,13906.041204639994,143.43774110999948,53044.50796944 2025-05-12,09:34:07.000,132,11123555,113045,0,1747042446,13905.98731415999,143.44479023999884,53044.55687928 2025-05-12,09:34:08.000,132,11123573,113045,0,1747042447,13905.953632609999,143.49413415000163,53044.53591792001 2025-05-12,09:34:09.000,132,11123577,112925,0,1747042448,13905.919951059994,143.45888850000483,53044.56386640001 2025-05-12,09:34:10.000,132,11123584,113165,0,1747042449,13905.960368919994,143.4800358900029,53044.57085352 2025-05-12,09:34:11.000,132,11123606,113005,0,1747042450,13905.960368919994,143.501183280001,53044.56386640001 2025-05-12,09:34:12.000,132,11123570,113045,0,1747042451,13905.946896299989,143.501183280001,53044.640724720004 2025-05-12,09:34:13.000,132,11123611,113005,0,1747042452,13905.96710522999,143.52937979999842,53044.598802 2025-05-12,09:34:14.000,132,11123544,113085,0,1747042453,13905.953632609999,143.55052719000378,53044.64771184 2025-05-12,09:34:15.000,132,11123536,113045,0,1747042454,13905.960368919994,143.59282196999993,53044.67566032 2025-05-12,09:34:16.000,132,11123582,112845,0,1747042455,13905.96710522999,143.55757632000314,53044.68264744001 2025-05-12,09:34:17.000,132,11123588,113125,0,1747042456,13905.960368919994,143.5787237100012,53044.73155728001 2025-05-12,09:34:18.000,132,11123586,113125,0,1747042457,13905.98731415999,143.5787237100012,53044.710595920005 2025-05-12,09:34:19.000,132,11123611,113165,0,1747042458,13905.994050469999,143.5998710999993,53044.759505760005 2025-05-12,09:34:20.000,132,11123550,113085,0,1747042459,13906.000786779994,143.5998710999993,53044.79444136 2025-05-12,09:34:21.000,132,11123610,113125,0,1747042460,13905.940159989994,143.60692022999865,53044.80142848001 2025-05-12,09:34:22.000,132,11123600,112765,0,1747042461,13905.913214749999,143.628067620004,53044.78745424 2025-05-12,09:34:23.000,132,11123577,112885,0,1747042462,13905.886269509989,143.59282196999993,53044.85732544 2025-05-12,09:34:24.000,132,11123591,113445,0,1747042463,13905.872796889998,143.59282196999993,53044.85033832001 2025-05-12,09:34:25.000,132,11123611,112925,0,1747042464,13905.852587959998,143.64216588000272,53044.85732544 2025-05-12,09:34:26.000,132,11123627,113045,0,1747042465,13905.812170099998,143.628067620004,53044.9132224 2025-05-12,09:34:27.000,132,11123555,113125,0,1747042466,13905.785224859988,143.67036240000016,53044.94815800001 2025-05-12,09:34:28.000,132,11123621,112925,0,1747042467,13905.758279619993,143.628067620004,53044.96911936001 2025-05-12,09:34:29.000,132,11123528,112965,0,1747042468,13905.717861759993,143.69150978999824,53044.927196640005 2025-05-12,09:34:30.000,132,11123582,113005,0,1747042469,13905.738070689993,143.67036240000016,53044.96213224 2025-05-12,09:34:31.000,132,11123603,112925,0,1747042470,13905.663971280002,143.64921501000208,53044.976106480004 2025-05-12,09:34:32.000,132,11123514,112765,0,1747042471,13905.643762350002,143.67036240000016,53044.941170879996 2025-05-12,09:34:33.000,132,11123562,113205,0,1747042472,13905.623553420002,143.69855892000487,53044.941170879996 2025-05-12,09:34:34.000,132,11123492,112925,0,1747042473,13905.603344490002,143.7267554400023,53045.01802920001 2025-05-12,09:34:35.000,132,11123515,113005,0,1747042474,13905.562926630002,143.7620010899991,53044.96213224 2025-05-12,09:34:36.000,132,11123529,112885,0,1747042475,13905.529245079997,143.71970631000295,53044.96911936001 2025-05-12,09:34:37.000,132,11123550,113125,0,1747042476,13905.475354599992,143.7126571800036,53045.01104208 2025-05-12,09:34:38.000,132,11123552,113045,0,1747042477,13905.421464120001,143.73380457000167,53044.9830936 2025-05-12,09:34:39.000,132,11123514,113325,0,1747042478,13905.387782569996,143.7267554400023,53044.96213224 2025-05-12,09:34:40.000,132,11123602,113125,0,1747042479,13905.367573639996,143.7267554400023,53044.94815800001 2025-05-12,09:34:41.000,132,11123527,113005,0,1747042480,13905.320419470001,143.75495195999974,53044.94815800001 2025-05-12,09:34:42.000,132,11123527,112965,0,1747042481,13905.28000161,143.71970631000295,53044.94815800001 2025-05-12,09:34:43.000,132,11123535,112965,0,1747042482,13905.19242957999,143.71970631000295,53044.86431256 2025-05-12,09:34:44.000,132,11123541,112965,0,1747042483,13905.15201171999,143.73380457000167,53044.9132224 2025-05-12,09:34:45.000,132,11123589,112925,0,1747042484,13905.125066479995,143.71970631000295,53044.87129968001 2025-05-12,09:34:46.000,132,11123503,113045,0,1747042485,13905.09812124,143.7267554400023,53044.83636408 2025-05-12,09:34:47.000,132,11123611,113085,0,1747042486,13905.03075813999,143.73380457000167,53044.87129968001 2025-05-12,09:34:48.000,132,11123497,112805,0,1747042487,13904.983603969995,143.70560805000423,53044.8433512 2025-05-12,09:34:49.000,132,11123591,112925,0,1747042488,13904.943186109995,143.74085370000103,53044.759505760005 2025-05-12,09:34:50.000,132,11123502,113085,0,1747042489,13904.84887776999,143.74085370000103,53044.759505760005 2025-05-12,09:34:51.000,132,11123541,113125,0,1747042490,13904.85561408,143.76905021999846,53044.70360880001 2025-05-12,09:34:52.000,132,11123547,113085,0,1747042491,13904.821932529994,143.77609934999782,53044.710595920005 2025-05-12,09:34:53.000,132,11123502,113005,0,1747042492,13904.754569429999,143.7620010899991,53044.68264744001 2025-05-12,09:34:54.000,132,11123558,113125,0,1747042493,13904.761305739994,143.7267554400023,53044.6686732 2025-05-12,09:34:55.000,132,11123530,112965,0,1747042494,13904.660261089994,143.71970631000295,53044.57784064 2025-05-12,09:34:56.000,132,11123487,113165,0,1747042495,13904.613106919998,143.69855892000487,53044.542905040005 2025-05-12,09:34:57.000,132,11123452,112965,0,1747042496,13904.586161679988,143.628067620004,53044.473033840004 2025-05-12,09:34:58.000,132,11123565,113045,0,1747042497,13904.498589649993,143.58577284000057,53044.46604672001 2025-05-12,09:34:59.000,132,11123507,113045,0,1747042498,13904.444699170002,143.52937979999842,53044.45207248 2025-05-12,09:35:00.000,132,11123486,113205,0,1747042499,13904.437962859993,143.501183280001,53044.375214160005 2025-05-12,09:35:01.000,132,11123500,113045,0,1747042500,13904.397544999993,143.52937979999842,53044.3542528 2025-05-12,09:35:02.000,132,11123560,113085,0,1747042501,13904.330181899997,143.45888850000483,53044.29835584001 2025-05-12,09:35:03.000,132,11123471,113005,0,1747042502,13904.283027730002,143.4165937200014,53044.2145104 2025-05-12,09:35:04.000,132,11123503,112805,0,1747042503,13904.195455699992,143.38839720000396,53044.15162632001 2025-05-12,09:35:05.000,132,11123550,112965,0,1747042504,13904.128092599996,143.40249546000268,53044.06778088 2025-05-12,09:35:06.000,132,11123557,113005,0,1747042505,13904.047256879996,143.3813480700046,53044.0048968 2025-05-12,09:35:07.000,132,11123535,113125,0,1747042506,13903.986630089996,143.28970937999838,53044.0048968 2025-05-12,09:35:08.000,132,11123511,113005,0,1747042507,13903.93273960999,143.31085677000374,53043.990922560006 2025-05-12,09:35:09.000,132,11123476,113045,0,1747042508,13903.89232174999,143.30380764000438,53043.89310288001 2025-05-12,09:35:10.000,132,11123567,112765,0,1747042509,13903.81148602999,143.27561111999967,53043.85816728 2025-05-12,09:35:11.000,132,11123506,113125,0,1747042510,13903.744122929995,143.28266024999903,53043.76733472001 2025-05-12,09:35:12.000,132,11123491,112925,0,1747042511,13903.71044137999,143.27561111999967,53043.655540800006 2025-05-12,09:35:13.000,132,11123539,112965,0,1747042512,13903.703705069995,143.27561111999967,53043.6206052 2025-05-12,09:35:14.000,132,11123500,113125,0,1747042513,13903.63634197,143.24741460000223,53043.60663096001 2025-05-12,09:35:15.000,132,11123547,113125,0,1747042514,13903.62960565999,143.24036547000287,53043.550734 2025-05-12,09:35:16.000,132,11123513,112965,0,1747042515,13903.602660419994,143.2051198199988,53043.50881128001 2025-05-12,09:35:17.000,132,11123534,113085,0,1747042516,13903.562242559994,143.19807068999944,53043.40400448 2025-05-12,09:35:18.000,132,11123569,113125,0,1747042517,13903.535297319999,143.19807068999944,53043.41099160001 2025-05-12,09:35:19.000,132,11123497,113005,0,1747042518,13903.494879459999,143.21216894999816,53043.32714616 2025-05-12,09:35:20.000,132,11123528,112925,0,1747042519,13903.474670529999,143.21216894999816,53043.3061848 2025-05-12,09:35:21.000,132,11123497,113045,0,1747042520,13903.481406839994,143.26151286000095,53043.21535224 2025-05-12,09:35:22.000,132,11123560,112965,0,1747042521,13903.440988979994,143.29675850999774,53043.19439088001 2025-05-12,09:35:23.000,132,11123480,112885,0,1747042522,13903.414043739998,143.29675850999774,53043.18041664 2025-05-12,09:35:24.000,132,11123560,113045,0,1747042523,13903.400571119993,143.3179059000031,53043.06862272 2025-05-12,09:35:25.000,132,11123527,112965,0,1747042524,13903.380362189993,143.3179059000031,53043.033687120005 2025-05-12,09:35:26.000,132,11123543,112965,0,1747042525,13903.434252669998,143.33905329000117,53042.97080304 2025-05-12,09:35:27.000,132,11123496,112965,0,1747042526,13903.400571119993,143.32495503000246,53042.984777280006 2025-05-12,09:35:28.000,132,11123529,113085,0,1747042527,13903.467934219989,143.3813480700046,53042.914906080005 2025-05-12,09:35:29.000,132,11123562,113045,0,1747042528,13903.440988979994,143.39544633000332,53042.90791896001 2025-05-12,09:35:30.000,132,11123534,113125,0,1747042529,13903.488143149989,143.40954459000204,53042.88695760001 2025-05-12,09:35:31.000,132,11123521,113045,0,1747042530,13903.474670529999,143.42364285000076,53042.78913792001 2025-05-12,09:35:32.000,132,11123487,113005,0,1747042531,13903.447725289989,143.45888850000483,53042.852022 2025-05-12,09:35:33.000,132,11123500,113245,0,1747042532,13903.474670529999,143.4518393699982,53042.85900912001 2025-05-12,09:35:34.000,132,11123503,113165,0,1747042533,13903.494879459999,143.45888850000483,53042.83804776001 2025-05-12,09:35:35.000,132,11123561,112885,0,1747042534,13903.528561009989,143.4659376300042,53042.85900912001 2025-05-12,09:35:36.000,132,11123514,113125,0,1747042535,13903.542033629994,143.49413415000163,53042.817086400006 2025-05-12,09:35:37.000,132,11123554,113125,0,1747042536,13903.515088389999,143.50823241000035,53042.83106064 2025-05-12,09:35:38.000,132,11123522,113285,0,1747042537,13903.56897886999,143.52233066999906,53042.80311216 2025-05-12,09:35:39.000,132,11123590,112965,0,1747042538,13903.60939672999,143.54347806000442,53042.80311216 2025-05-12,09:35:40.000,132,11123500,113125,0,1747042539,13903.602660419994,143.52937979999842,53042.796125040004 2025-05-12,09:35:41.000,132,11123610,112885,0,1747042540,13903.67675983,143.55757632000314,53042.78913792001 2025-05-12,09:35:42.000,132,11123515,113205,0,1747042541,13903.71044137999,143.55052719000378,53042.81009928001 2025-05-12,09:35:43.000,132,11123585,113085,0,1747042542,13903.79127709999,143.55757632000314,53042.80311216 2025-05-12,09:35:44.000,132,11123554,112525,0,1747042543,13903.85190388999,143.58577284000057,53042.76817656001 2025-05-12,09:35:45.000,132,11123510,112965,0,1747042544,13903.87884913,143.59282196999993,53042.83106064 2025-05-12,09:35:46.000,132,11123489,113085,0,1747042545,13903.91926699,143.628067620004,53042.77516368 2025-05-12,09:35:47.000,132,11123530,113125,0,1747042546,13903.946212229996,143.60692022999865,53042.81009928001 2025-05-12,09:35:48.000,132,11123520,112925,0,1747042547,13903.986630089996,143.628067620004,53042.817086400006 2025-05-12,09:35:49.000,132,11123591,113085,0,1747042548,13904.02031164,143.6633132700008,53042.89394472 2025-05-12,09:35:50.000,132,11123598,112965,0,1747042549,13904.074202119991,143.6633132700008,53042.9218932 2025-05-12,09:35:51.000,132,11123609,113285,0,1747042550,13904.087674739996,143.69855892000487,53042.9218932 2025-05-12,09:35:52.000,132,11123554,112725,0,1747042551,13904.101147360001,143.71970631000295,53042.90093184 2025-05-12,09:35:53.000,132,11123519,113005,0,1747042552,13904.168510459996,143.7267554400023,53042.92888032001 2025-05-12,09:35:54.000,132,11123581,113125,0,1747042553,13904.175246769992,143.7267554400023,53042.9917644 2025-05-12,09:35:55.000,132,11123610,112885,0,1747042554,13904.202192010001,143.74790283000038,53043.01272576 2025-05-12,09:35:56.000,132,11123572,113085,0,1747042555,13904.249346179997,143.75495195999974,53043.01272576 2025-05-12,09:35:57.000,132,11123538,113245,0,1747042556,13904.262818800002,143.75495195999974,53043.08958408 2025-05-12,09:35:58.000,132,11123555,112925,0,1747042557,13904.309972969997,143.76905021999846,53043.06862272 2025-05-12,09:35:59.000,132,11123544,113045,0,1747042558,13904.336918209992,143.76905021999846,53043.14548104001 2025-05-12,09:36:00.000,132,11123598,112965,0,1747042559,13904.323445590002,143.7620010899991,53043.12451968001 2025-05-12,09:36:01.000,132,11123604,112725,0,1747042560,13904.309972969997,143.79724674000317,53043.131506800004 2025-05-12,09:36:02.000,132,11123596,113045,0,1747042561,13904.323445590002,143.78314848000446,53043.201378000005 2025-05-12,09:36:03.000,132,11123550,112925,0,1747042562,13904.336918209992,143.8465906499987,53043.15945528 2025-05-12,09:36:04.000,132,11123563,112885,0,1747042563,13904.397544999993,143.8747871700034,53043.2363136 2025-05-12,09:36:05.000,132,11123538,113125,0,1747042564,13904.431226549998,143.8465906499987,53043.35509464 2025-05-12,09:36:06.000,132,11123602,113205,0,1747042565,13904.458171789993,143.8747871700034,53043.320159040006 2025-05-12,09:36:07.000,132,11123599,112965,0,1747042566,13904.431226549998,143.86068891000468,53043.43894008001 2025-05-12,09:36:08.000,132,11123604,113165,0,1747042567,13904.491853339998,143.92413107999892,53043.50881128001 2025-05-12,09:36:09.000,132,11123555,113085,0,1747042568,13904.437962859993,143.9382293400049,53043.49483704 2025-05-12,09:36:10.000,132,11123548,112845,0,1747042569,13904.444699170002,143.93118020999827,53043.59964384001 2025-05-12,09:36:11.000,132,11123586,112965,0,1747042570,13904.458171789993,143.91708194999956,53043.60663096001 2025-05-12,09:36:12.000,132,11123624,112765,0,1747042571,13904.404281310002,143.9100328200002,53043.62759232001 2025-05-12,09:36:13.000,132,11123620,113285,0,1747042572,13904.437962859993,143.96642586000235,53043.753360480005 2025-05-12,09:36:14.000,132,11123627,113205,0,1747042573,13904.397544999993,144.0228189000045,53043.74637336001 2025-05-12,09:36:15.000,132,11123542,113085,0,1747042574,13904.478380719993,144.0228189000045,53043.81624456001 2025-05-12,09:36:16.000,132,11123570,113125,0,1747042575,13904.464908100003,144.10740846000408,53043.90009 2025-05-12,09:36:17.000,132,11123593,112885,0,1747042576,13904.464908100003,144.11445759000344,53043.91406424001 2025-05-12,09:36:18.000,132,11123605,113045,0,1747042577,13904.485117030003,144.12855585000216,53043.98393544001 2025-05-12,09:36:19.000,132,11123608,112965,0,1747042578,13904.491853339998,144.19199802000367,53044.06079376001 2025-05-12,09:36:20.000,132,11123547,112845,0,1747042579,13904.498589649993,144.2201945400011,53044.088742240005 2025-05-12,09:36:21.000,132,11123611,113005,0,1747042580,13904.539007509993,144.24134192999918,53044.18656192 2025-05-12,09:36:22.000,132,11123548,112965,0,1747042581,13904.525534889988,144.33298061999812,53044.207523280005 2025-05-12,09:36:23.000,132,11123543,112845,0,1747042582,13904.525534889988,144.403471919999,53044.26342024 2025-05-12,09:36:24.000,132,11123568,112965,0,1747042583,13904.559216439993,144.48806147999858,53044.36123992 2025-05-12,09:36:25.000,132,11123592,113045,0,1747042584,13904.525534889988,144.530356260002,53044.39617552001 2025-05-12,09:36:26.000,132,11123631,113005,0,1747042585,13904.518798579993,144.59379843000352,53044.45207248 2025-05-12,09:36:27.000,132,11123613,113005,0,1747042586,13904.498589649993,144.6501914699984,53044.48700808001 2025-05-12,09:36:28.000,132,11123568,112765,0,1747042587,13904.505325959988,144.73478102999798,53044.5289308 2025-05-12,09:36:29.000,132,11123577,113165,0,1747042588,13904.525534889988,144.79117407000012,53044.598802 2025-05-12,09:36:30.000,132,11123560,113205,0,1747042589,13904.539007509993,144.83346885000356,53044.68264744001 2025-05-12,09:36:31.000,132,11123571,112805,0,1747042590,13904.586161679988,144.91805841000314,53044.70360880001 2025-05-12,09:36:32.000,132,11123562,113085,0,1747042591,13904.626579539989,144.99559884000337,53044.7385444 2025-05-12,09:36:33.000,132,11123546,113045,0,1747042592,13904.619843229993,145.04494274999888,53044.79444136 2025-05-12,09:36:34.000,132,11123543,113125,0,1747042593,13904.640052159994,145.04494274999888,53044.808415600004 2025-05-12,09:36:35.000,132,11123585,112965,0,1747042594,13904.666997399989,145.12953230999847,53044.90623528 2025-05-12,09:36:36.000,132,11123537,113245,0,1747042595,13904.660261089994,145.2211710000047,53044.941170879996 2025-05-12,09:36:37.000,132,11123603,112925,0,1747042596,13904.693942639999,145.26346578000084,53045.03899056001 2025-05-12,09:36:38.000,132,11123552,113245,0,1747042597,13904.673733709998,145.28461316999892,53045.06693904001 2025-05-12,09:36:39.000,132,11123592,112965,0,1747042598,13904.707415259989,145.37625185999786,53045.08091328 2025-05-12,09:36:40.000,132,11123558,112925,0,1747042599,13904.714151569999,145.3833009900045,53045.17174584 2025-05-12,09:36:41.000,132,11123529,113085,0,1747042600,13904.734360499999,145.48903794000216,53045.24860416 2025-05-12,09:36:42.000,132,11123604,112925,0,1747042601,13904.794987289999,145.60182401999919,53045.26956552 2025-05-12,09:36:43.000,132,11123565,112965,0,1747042602,13904.821932529994,145.64411880000262,53045.34642384 2025-05-12,09:36:44.000,132,11123599,113245,0,1747042603,13904.842141459994,145.69346270999813,53045.381359440005 2025-05-12,09:36:45.000,132,11123600,113045,0,1747042604,13904.87582301,145.71461010000348,53045.37437232001 2025-05-12,09:36:46.000,132,11123502,112965,0,1747042605,13904.87582301,145.77805226999772,53045.444243519996 2025-05-12,09:36:47.000,132,11123538,113085,0,1747042606,13904.87582301,145.84149443999922,53045.49315336001 2025-05-12,09:36:48.000,132,11123562,112925,0,1747042607,13904.882559319994,145.90493661000073,53045.53507608 2025-05-12,09:36:49.000,132,11123579,112885,0,1747042608,13904.943186109995,145.95428052000352,53045.597960160005 2025-05-12,09:36:50.000,132,11123534,112845,0,1747042609,13904.97013134999,145.98952617000032,53045.62590864 2025-05-12,09:36:51.000,132,11123500,113085,0,1747042610,13904.95665873,146.06001747000118,53045.667831360006 2025-05-12,09:36:52.000,132,11123530,112845,0,1747042611,13904.983603969995,146.11641051000333,53045.69577984 2025-05-12,09:36:53.000,132,11123570,113085,0,1747042612,13905.024021829995,146.16575441999885,53045.765651040005 2025-05-12,09:36:54.000,132,11123504,112885,0,1747042613,13905.03749445,146.20804920000228,53045.80757376001 2025-05-12,09:36:55.000,132,11123562,112965,0,1747042614,13905.05770338,146.27854050000315,53045.84250936 2025-05-12,09:36:56.000,132,11123598,112965,0,1747042615,13905.064439689995,146.2714913700038,53045.85648360001 2025-05-12,09:36:57.000,132,11123555,112885,0,1747042616,13905.11159385999,146.35608093000337,53045.84250936 2025-05-12,09:36:58.000,132,11123577,112965,0,1747042617,13905.13180278999,146.3701791900021,53045.85648360001 2025-05-12,09:36:59.000,132,11123520,112885,0,1747042618,13905.13180278999,146.41247396999825,53045.84250936 2025-05-12,09:37:00.000,132,11123502,112925,0,1747042619,13905.185693269996,146.41247396999825,53045.86347072 2025-05-12,09:37:01.000,132,11123544,113285,0,1747042620,13905.19916589,146.4829652699991,53045.87744496001 2025-05-12,09:37:02.000,132,11123576,113005,0,1747042621,13905.226111129996,146.51116179000383,53045.947316159996 2025-05-12,09:37:03.000,132,11123585,113045,0,1747042622,13905.25979268,146.58870222000405,53045.95430328001 2025-05-12,09:37:04.000,132,11123589,112805,0,1747042623,13905.306946849996,146.66624265000428,53045.9612904 2025-05-12,09:37:05.000,132,11123596,113085,0,1747042624,13905.394518879992,146.73673394999787,53046.05911008 2025-05-12,09:37:06.000,132,11123518,112845,0,1747042625,13905.468618289997,146.76493047000258,53046.08007144 2025-05-12,09:37:07.000,132,11123549,112965,0,1747042626,13905.468618289997,146.84952003000217,53046.07308432001 2025-05-12,09:37:08.000,132,11123492,112925,0,1747042627,13905.583135560002,146.87066742000025,53046.1359684 2025-05-12,09:37:09.000,132,11123570,113045,0,1747042628,13905.643762350002,146.93410959000175,53046.14295552001 2025-05-12,09:37:10.000,132,11123588,112925,0,1747042629,13905.751543309998,147.01165002000198,53046.19186536001 2025-05-12,09:37:11.000,132,11123481,112925,0,1747042630,13905.765015929988,147.08214132000285,53046.25474944 2025-05-12,09:37:12.000,132,11123524,112965,0,1747042631,13905.818906409993,147.08214132000285,53046.219813840005 2025-05-12,09:37:13.000,132,11123493,112765,0,1747042632,13905.825642719989,147.11033784000028,53046.22680096 2025-05-12,09:37:14.000,132,11123535,113045,0,1747042633,13905.886269509989,147.15263262000371,53046.25474944 2025-05-12,09:37:15.000,132,11123520,113045,0,1747042634,13905.926687369989,147.1737800100018,53046.26173656001 2025-05-12,09:37:16.000,132,11123555,113165,0,1747042635,13905.960368919994,147.18082914000115,53046.22680096 2025-05-12,09:37:17.000,132,11123461,112925,0,1747042636,13906.034468329999,147.20197652999923,53046.2757108 2025-05-12,09:37:18.000,132,11123593,113005,0,1747042637,13906.034468329999,147.22312392000458,53046.268723680005 2025-05-12,09:37:19.000,132,11123566,113125,0,1747042638,13906.122040359995,147.23017305000394,53046.29667216 2025-05-12,09:37:20.000,132,11123541,112885,0,1747042639,13906.202876079995,147.29361521999817,53046.345582 2025-05-12,09:37:21.000,132,11123527,113125,0,1747042640,13906.20961238999,147.35705738999968,53046.36654336 2025-05-12,09:37:22.000,132,11123517,112965,0,1747042641,13906.25676656,147.36410651999904,53046.4154532 2025-05-12,09:37:23.000,132,11123518,113125,0,1747042642,13906.303920729995,147.44869607999863,53046.40846608001 2025-05-12,09:37:24.000,132,11123510,113125,0,1747042643,13906.344338589995,147.4345978199999,53046.42244032 2025-05-12,09:37:25.000,132,11123583,112965,0,1747042644,13906.404965379996,147.42754869000055,53046.44340168 2025-05-12,09:37:26.000,132,11123570,112845,0,1747042645,13906.465592169996,147.47689260000334,53046.46436304 2025-05-12,09:37:27.000,132,11123449,113125,0,1747042646,13906.559900510001,147.5191873799995,53046.52026 2025-05-12,09:37:28.000,132,11123513,112925,0,1747042647,13906.573373129992,147.56853129000228,53046.49929864001 2025-05-12,09:37:29.000,132,11123530,112885,0,1747042648,13906.620527300001,147.54033477000485,53046.53423424 2025-05-12,09:37:30.000,132,11123551,112845,0,1747042649,13906.694626709992,147.55443303000357,53046.54122136 2025-05-12,09:37:31.000,132,11123484,112845,0,1747042650,13906.701363020002,147.582629550001,53046.618079679996 2025-05-12,09:37:32.000,132,11123551,112805,0,1747042651,13906.735044569992,147.6178751999978,53046.653015280004 2025-05-12,09:37:33.000,132,11123491,113045,0,1747042652,13906.741780880002,147.61082606999844,53046.69493800001 2025-05-12,09:37:34.000,132,11123506,112925,0,1747042653,13906.761989810002,147.60377693999908,53046.722886480005 2025-05-12,09:37:35.000,132,11123508,112805,0,1747042654,13906.768726119997,147.60377693999908,53046.7298736 2025-05-12,09:37:36.000,132,11123520,112965,0,1747042655,13906.761989810002,147.6178751999978,53046.75083496 2025-05-12,09:37:37.000,132,11123544,112965,0,1747042656,13906.809143979997,147.59672780999972,53046.75782208 2025-05-12,09:37:38.000,132,11123519,113125,0,1747042657,13906.809143979997,147.62492433000443,53046.771796320005 2025-05-12,09:37:39.000,132,11123570,113125,0,1747042658,13906.822616600002,147.61082606999844,53046.79275768001 2025-05-12,09:37:40.000,132,11123522,112845,0,1747042659,13906.761989810002,147.63902259000315,53046.771796320005 2025-05-12,09:37:41.000,132,11123519,113125,0,1747042660,13906.735044569992,147.59672780999972,53046.80673192 2025-05-12,09:37:42.000,132,11123559,112685,0,1747042661,13906.761989810002,147.60377693999908,53046.86262888001 2025-05-12,09:37:43.000,132,11123515,112565,0,1747042662,13906.735044569992,147.60377693999908,53046.87660312 2025-05-12,09:37:44.000,132,11123561,113125,0,1747042663,13906.694626709992,147.59672780999972,53046.87660312 2025-05-12,09:37:45.000,132,11123515,112725,0,1747042664,13906.647472539997,147.57558042000164,53046.84865464 2025-05-12,09:37:46.000,132,11123506,113005,0,1747042665,13906.586845749996,147.56148216000292,53046.80673192 2025-05-12,09:37:47.000,132,11123485,112845,0,1747042666,13906.546427889996,147.49099086000206,53046.81371904001 2025-05-12,09:37:48.000,132,11123519,112765,0,1747042667,13906.45885586,147.47689260000334,53046.85564176 2025-05-12,09:37:49.000,132,11123487,113005,0,1747042668,13906.37802014,147.42754869000055,53046.85564176 2025-05-12,09:37:50.000,132,11123489,112925,0,1747042669,13906.31065703999,147.37820477999776,53046.80673192 2025-05-12,09:37:51.000,132,11123562,112885,0,1747042670,13906.19613977,147.34295913000096,53046.75782208 2025-05-12,09:37:52.000,132,11123587,113125,0,1747042671,13906.162458219995,147.35705738999968,53046.76480920001 2025-05-12,09:37:53.000,132,11123521,112845,0,1747042672,13906.07488619,147.28656608999881,53046.73686072 2025-05-12,09:37:54.000,132,11123529,113005,0,1747042673,13906.00752308999,147.26541870000074,53046.7298736 2025-05-12,09:37:55.000,132,11123554,113005,0,1747042674,13905.906478439989,147.16673088000243,53046.63904104 2025-05-12,09:37:56.000,132,11123579,112565,0,1747042675,13905.818906409993,147.11033784000028,53046.64602816001 2025-05-12,09:37:57.000,132,11123572,113005,0,1747042676,13905.704389140003,147.11033784000028,53046.56218272 2025-05-12,09:37:58.000,132,11123504,113005,0,1747042677,13905.637026039993,147.0891904500022,53046.49929864001 2025-05-12,09:37:59.000,132,11123508,112925,0,1747042678,13905.522508770002,146.98345350000454,53046.47833728001 2025-05-12,09:38:00.000,132,11123601,113085,0,1747042679,13905.407991499997,146.9270604600024,53046.35955624001 2025-05-12,09:38:01.000,132,11123567,112845,0,1747042680,13905.286737919996,146.90591307000432,53046.338594880006 2025-05-12,09:38:02.000,132,11123499,112845,0,1747042681,13905.19242957999,146.89181480999832,53046.268723680005 2025-05-12,09:38:03.000,132,11123570,112805,0,1747042682,13905.07117599999,146.82132351000473,53046.19885248 2025-05-12,09:38:04.000,132,11123535,113045,0,1747042683,13904.902768249995,146.7437830800045,53046.10801992 2025-05-12,09:38:05.000,132,11123535,113045,0,1747042684,13904.781514669994,146.68739004000236,53046.0311616 2025-05-12,09:38:06.000,132,11123532,112965,0,1747042685,13904.640052159994,146.62394787000085,53045.96827752 2025-05-12,09:38:07.000,132,11123529,113205,0,1747042686,13904.498589649993,146.55345656999998,53045.821548 2025-05-12,09:38:08.000,132,11123569,113005,0,1747042687,13904.336918209992,146.49706352999783,53045.73071544 2025-05-12,09:38:09.000,132,11123473,112965,0,1747042688,13904.168510459996,146.41952310000488,53045.62590864 2025-05-12,09:38:10.000,132,11123546,112885,0,1747042689,13904.053993189991,146.349031800004,53045.500140480006 2025-05-12,09:38:11.000,132,11123520,112765,0,1747042690,13903.986630089996,146.3208352799993,53045.41629504 2025-05-12,09:38:12.000,132,11123562,112805,0,1747042691,13903.87884913,146.25034397999843,53045.31847536 2025-05-12,09:38:13.000,132,11123541,112645,0,1747042692,13903.75759555,146.20804920000228,53045.24860416 2025-05-12,09:38:14.000,132,11123436,112925,0,1747042693,13903.6565509,146.1728035499982,53045.143797360004 2025-05-12,09:38:15.000,132,11123561,112885,0,1747042694,13903.555506249999,146.10936138000397,53045.0529648 2025-05-12,09:38:16.000,132,11123541,113365,0,1747042695,13903.414043739998,146.03182095000375,53044.9830936 2025-05-12,09:38:17.000,132,11123480,112885,0,1747042696,13903.333208019998,145.99657529999968,53044.82238984001 2025-05-12,09:38:18.000,132,11123462,112765,0,1747042697,13903.252372299998,145.96132965000288,53044.74553152 2025-05-12,09:38:19.000,132,11123429,112805,0,1747042698,13903.205218130002,145.9119857400001,53044.68963456 2025-05-12,09:38:20.000,132,11123504,112925,0,1747042699,13903.124382410002,145.890838350002,53044.591814880005 2025-05-12,09:38:21.000,132,11123515,112885,0,1747042700,13903.077228239992,145.84149443999922,53044.5289308 2025-05-12,09:38:22.000,132,11123486,113085,0,1747042701,13903.030074069997,145.84149443999922,53044.45207248 2025-05-12,09:38:23.000,132,11123491,112645,0,1747042702,13902.989656209997,145.8132979200018,53044.39617552001 2025-05-12,09:38:24.000,132,11123488,112965,0,1747042703,13902.989656209997,145.86264183000458,53044.305342960004 2025-05-12,09:38:25.000,132,11123516,113005,0,1747042704,13902.908820489996,145.8767400900033,53044.22149752 2025-05-12,09:38:26.000,132,11123491,112765,0,1747042705,13902.915556799991,145.86264183000458,53044.1446392 2025-05-12,09:38:27.000,132,11123506,112965,0,1747042706,13902.854930009991,145.77100313999836,53044.088742240005 2025-05-12,09:38:28.000,132,11123505,112685,0,1747042707,13902.74041274,145.74985575000028,53043.990922560006 2025-05-12,09:38:29.000,132,11123457,112845,0,1747042708,13902.71346749999,145.7287083600022,53043.91406424001 2025-05-12,09:38:30.000,132,11123526,112765,0,1747042709,13902.69325856999,145.6652661900007,53043.87912864 2025-05-12,09:38:31.000,132,11123519,113045,0,1747042710,13902.646104399995,145.65116793000198,53043.78829608 2025-05-12,09:38:32.000,132,11123487,112845,0,1747042711,13902.63936809,145.65821706000133,53043.67650216001 2025-05-12,09:38:33.000,132,11123487,112845,0,1747042712,13902.605686539995,145.60182401999919,53043.64855368001 2025-05-12,09:38:34.000,132,11123447,112885,0,1747042713,13902.59221391999,145.5454309800043,53043.64156656 2025-05-12,09:38:35.000,132,11123506,112965,0,1747042714,13902.565268679995,145.52428358999896,53043.54374688 2025-05-12,09:38:36.000,132,11123489,112765,0,1747042715,13902.55853237,145.52428358999896,53043.4459272 2025-05-12,09:38:37.000,132,11123477,112965,0,1747042716,13902.49116926999,145.5172344599996,53043.369068880005 2025-05-12,09:38:38.000,132,11123472,113125,0,1747042717,13902.47096033999,145.46789055000409,53043.31317192001 2025-05-12,09:38:39.000,132,11123453,113005,0,1747042718,13902.43727879,145.3551044699998,53043.25727496 2025-05-12,09:38:40.000,132,11123478,113085,0,1747042719,13902.403597239994,145.3339570800017,53043.20836512 2025-05-12,09:38:41.000,132,11123464,112965,0,1747042720,13902.363179379994,145.24936752000212,53043.08958408 2025-05-12,09:38:42.000,132,11123487,113085,0,1747042721,13902.342970449994,145.20002360999933,53043.09657120001 2025-05-12,09:38:43.000,132,11123472,113125,0,1747042722,13902.302552589994,145.1718270900019,53042.95682880001 2025-05-12,09:38:44.000,132,11123412,112885,0,1747042723,13902.268871039989,145.10133579000103,53042.89394472 2025-05-12,09:38:45.000,132,11123452,113125,0,1747042724,13902.262134729994,145.08018840000295,53042.852022 2025-05-12,09:38:46.000,132,11123447,112845,0,1747042725,13902.248662109989,145.06609014000423,53042.81009928001 2025-05-12,09:38:47.000,132,11123384,112805,0,1747042726,13902.194771629998,144.9603531899993,53042.796125040004 2025-05-12,09:38:48.000,132,11123427,112765,0,1747042727,13902.147617459988,144.8757636299997,53042.7122796 2025-05-12,09:38:49.000,132,11123445,112725,0,1747042728,13902.046572810003,144.8264197200042,53042.628434160004 2025-05-12,09:38:50.000,132,11123380,113045,0,1747042729,13902.012891259998,144.7770758100014,53042.58651144 2025-05-12,09:38:51.000,132,11123397,112925,0,1747042730,13901.952264469997,144.77002668000205,53042.50965312 2025-05-12,09:38:52.000,132,11123368,112965,0,1747042731,13901.898373989992,144.75592842000333,53042.42580768001 2025-05-12,09:38:53.000,132,11123368,113125,0,1747042732,13901.898373989992,144.69953538000118,53042.41882056 2025-05-12,09:38:54.000,132,11123467,112965,0,1747042733,13901.871428749997,144.72773189999862,53042.411833440005 2025-05-12,09:38:55.000,132,11123368,112845,0,1747042734,13901.864692440002,144.6783879900031,53042.362923600005 2025-05-12,09:38:56.000,132,11123356,113165,0,1747042735,13901.824274580002,144.7136336399999,53042.41882056 2025-05-12,09:38:57.000,132,11123408,113005,0,1747042736,13901.844483510002,144.70658451000054,53042.362923600005 2025-05-12,09:38:58.000,132,11123339,113005,0,1747042737,13901.817538269992,144.7136336399999,53042.39087208 2025-05-12,09:38:59.000,132,11123413,112565,0,1747042738,13901.817538269992,144.69953538000118,53042.411833440005 2025-05-12,09:39:00.000,132,11123378,113245,0,1747042739,13901.783856720001,144.69953538000118,53042.45375616001 2025-05-12,09:39:01.000,132,11123400,113165,0,1747042740,13901.729966239996,144.7418301600046,53042.4677304 2025-05-12,09:39:02.000,132,11123427,112965,0,1747042741,13901.709757309996,144.72773189999862,53042.411833440005 2025-05-12,09:39:03.000,132,11123356,112765,0,1747042742,13901.729966239996,144.7629775500027,53042.4677304 2025-05-12,09:39:04.000,132,11123446,112965,0,1747042743,13901.703021000001,144.7418301600046,53042.45375616001 2025-05-12,09:39:05.000,132,11123395,112885,0,1747042744,13901.703021000001,144.75592842000333,53042.48869176 2025-05-12,09:39:06.000,132,11123419,113005,0,1747042745,13901.662603140001,144.77002668000205,53042.48869176 2025-05-12,09:39:07.000,132,11123423,112685,0,1747042746,13901.642394210001,144.84051798000291,53042.50266600001 2025-05-12,09:39:08.000,132,11123455,113085,0,1747042747,13901.628921589996,144.81937059000484,53042.48869176 2025-05-12,09:39:09.000,132,11123352,112565,0,1747042748,13901.62218528,144.8264197200042,53042.54458872 2025-05-12,09:39:10.000,132,11123440,113085,0,1747042749,13901.608712659996,144.8757636299997,53042.50266600001 2025-05-12,09:39:11.000,132,11123401,113125,0,1747042750,13901.575031109991,144.84051798000291,53042.54458872 2025-05-12,09:39:12.000,132,11123416,113125,0,1747042751,13901.58176742,144.83346885000356,53042.50266600001 2025-05-12,09:39:13.000,132,11123481,112925,0,1747042752,13901.575031109991,144.84756711000227,53042.5376016 2025-05-12,09:39:14.000,132,11123352,112765,0,1747042753,13901.55482217999,144.85461624000163,53042.50965312 2025-05-12,09:39:15.000,132,11123433,112565,0,1747042754,13901.52114063,144.84756711000227,53042.51664024 2025-05-12,09:39:16.000,132,11123413,112925,0,1747042755,13901.52114063,144.85461624000163,53042.48869176 2025-05-12,09:39:17.000,132,11123409,113005,0,1747042756,13901.46051384,144.861665370001,53042.52362736001 2025-05-12,09:39:18.000,132,11123424,112965,0,1747042757,13901.43356859999,144.81937059000484,53042.56555008 2025-05-12,09:39:19.000,132,11123358,113125,0,1747042758,13901.44030491,144.8264197200042,53042.57253720001 2025-05-12,09:39:20.000,132,11123376,112685,0,1747042759,13901.426832289995,144.81937059000484,53042.62144704001 2025-05-12,09:39:21.000,132,11123429,112925,0,1747042760,13901.45377752999,144.79822319999948,53042.62144704001 2025-05-12,09:39:22.000,132,11123414,112845,0,1747042761,13901.46051384,144.7629775500027,53042.61445992 2025-05-12,09:39:23.000,132,11123370,113125,0,1747042762,13901.39315073999,144.75592842000333,53042.56555008 2025-05-12,09:39:24.000,132,11123434,112805,0,1747042763,13901.35946919,144.73478102999798,53042.58651144 2025-05-12,09:39:25.000,132,11123406,112885,0,1747042764,13901.31231501999,144.7418301600046,53042.5376016 2025-05-12,09:39:26.000,132,11123407,113205,0,1747042765,13901.345996569995,144.73478102999798,53042.63542128 2025-05-12,09:39:27.000,132,11123409,112885,0,1747042766,13901.25842454,144.72773189999862,53042.67035688001 2025-05-12,09:39:28.000,132,11123338,112965,0,1747042767,13901.265160849995,144.7418301600046,53042.677344 2025-05-12,09:39:29.000,132,11123372,113245,0,1747042768,13901.21127036999,144.73478102999798,53042.67035688001 2025-05-12,09:39:30.000,132,11123410,112685,0,1747042769,13901.244951919994,144.69953538000118,53042.66336976 2025-05-12,09:39:31.000,132,11123360,112805,0,1747042770,13901.25842454,144.70658451000054,53042.71926672001 2025-05-12,09:39:32.000,132,11123424,113005,0,1747042771,13901.204534059994,144.6783879900031,53042.71926672001 2025-05-12,09:39:33.000,132,11123365,112765,0,1747042772,13901.21800668,144.65724059999775,53042.76817656001 2025-05-12,09:39:34.000,132,11123360,112925,0,1747042773,13901.204534059994,144.70658451000054,53042.7821508 2025-05-12,09:39:35.000,132,11123405,113085,0,1747042774,13901.21127036999,144.7136336399999,53042.865996240005 2025-05-12,09:39:36.000,132,11123345,112965,0,1747042775,13901.21800668,144.72773189999862,53042.82407352 2025-05-12,09:39:37.000,132,11123420,113085,0,1747042776,13901.21800668,144.69248625000182,53042.85900912001 2025-05-12,09:39:38.000,132,11123342,112965,0,1747042777,13901.21800668,144.68543712000246,53042.88695760001 2025-05-12,09:39:39.000,132,11123405,112845,0,1747042778,13901.224742989994,144.68543712000246,53042.95682880001 2025-05-12,09:39:40.000,132,11123412,112885,0,1747042779,13901.19779775,144.7418301600046,53042.95682880001 2025-05-12,09:39:41.000,132,11123435,112925,0,1747042780,13901.184325129994,144.72068276999926,53042.984777280006 2025-05-12,09:39:42.000,132,11123406,112765,0,1747042781,13901.19106143999,144.73478102999798,53043.02670000001 2025-05-12,09:39:43.000,132,11123400,112725,0,1747042782,13901.177588819999,144.74887929000397,53043.04766136 2025-05-12,09:39:44.000,132,11123437,112845,0,1747042783,13901.15064357999,144.77002668000205,53043.08958408 2025-05-12,09:39:45.000,132,11123451,113005,0,1747042784,13901.177588819999,144.72068276999926,53043.08958408 2025-05-12,09:39:46.000,132,11123472,112965,0,1747042785,13901.184325129994,144.69953538000118,53043.082596960005 2025-05-12,09:39:47.000,132,11123432,112925,0,1747042786,13901.076544169999,144.69953538000118,53043.082596960005 2025-05-12,09:39:48.000,132,11123349,112965,0,1747042787,13901.036126309999,144.69953538000118,53043.08958408 2025-05-12,09:39:49.000,132,11123330,113045,0,1747042788,13901.069807859989,144.69248625000182,53043.10355832001 2025-05-12,09:39:50.000,132,11123347,112965,0,1747042789,13901.015917379998,144.68543712000246,53043.082596960005 2025-05-12,09:39:51.000,132,11123368,113125,0,1747042790,13901.009181069989,144.68543712000246,53043.131506800004 2025-05-12,09:39:52.000,132,11123426,113005,0,1747042791,13901.015917379998,144.72068276999926,53043.18740376 2025-05-12,09:39:53.000,132,11123463,112925,0,1747042792,13901.022653689994,144.70658451000054,53043.201378000005 2025-05-12,09:39:54.000,132,11123461,112605,0,1747042793,13901.015917379998,144.72773189999862,53043.20836512 2025-05-12,09:39:55.000,132,11123420,112725,0,1747042794,13900.968763209989,144.70658451000054,53043.22932648 2025-05-12,09:39:56.000,132,11123411,112885,0,1747042795,13900.948554279988,144.69953538000118,53043.22233936001 2025-05-12,09:39:57.000,132,11123458,112965,0,1747042796,13901.002444759994,144.7629775500027,53043.22932648 2025-05-12,09:39:58.000,132,11123423,113045,0,1747042797,13900.962026899993,144.73478102999798,53043.27823632 2025-05-12,09:39:59.000,132,11123472,112965,0,1747042798,13900.975499519998,144.75592842000333,53043.24330072001 2025-05-12,09:40:00.000,132,11123422,112765,0,1747042799,13900.941817969993,144.7629775500027,53043.21535224 2025-05-12,09:40:01.000,132,11123391,112485,0,1747042800,13900.935081659998,144.78412494000077,53043.24330072001 2025-05-12,09:40:02.000,132,11123384,112965,0,1747042801,13901.009181069989,144.85461624000163,53043.31317192001 2025-05-12,09:40:03.000,132,11123373,112965,0,1747042802,13901.049598929989,144.84051798000291,53043.26426208001 2025-05-12,09:40:04.000,132,11123459,112605,0,1747042803,13901.056335239999,144.88986188999843,53043.299197680004 2025-05-12,09:40:05.000,132,11123402,112645,0,1747042804,13901.096753099999,144.93215667000186,53043.36208176001 2025-05-12,09:40:06.000,132,11123488,113125,0,1747042805,13901.15064357999,144.988549710004,53043.299197680004 2025-05-12,09:40:07.000,132,11123429,112925,0,1747042806,13901.15064357999,144.974451449998,53043.33413328 2025-05-12,09:40:08.000,132,11123462,112845,0,1747042807,13901.21127036999,144.98150058000465,53043.34112040001 2025-05-12,09:40:09.000,132,11123430,112965,0,1747042808,13901.19779775,145.0096971000021,53043.369068880005 2025-05-12,09:40:10.000,132,11123414,113245,0,1747042809,13901.265160849995,145.05199187999824,53043.376056 2025-05-12,09:40:11.000,132,11123404,113005,0,1747042810,13901.33252394999,145.10133579000103,53043.34810752 2025-05-12,09:40:12.000,132,11123404,112765,0,1747042811,13901.406623359995,145.14363057000446,53043.38304312 2025-05-12,09:40:13.000,132,11123448,112925,0,1747042812,13901.48072277,145.19297447999998,53043.43894008001 2025-05-12,09:40:14.000,132,11123386,112765,0,1747042813,13901.54134956,145.20002360999933,53043.43195296001 2025-05-12,09:40:15.000,132,11123441,113125,0,1747042814,13901.608712659996,145.22822013000405,53043.5157984 2025-05-12,09:40:16.000,132,11123486,113205,0,1747042815,13901.736702549992,145.29871143000491,53043.49483704 2025-05-12,09:40:17.000,132,11123495,112885,0,1747042816,13901.810801959997,145.3551044699998,53043.50182416 2025-05-12,09:40:18.000,132,11123416,113125,0,1747042817,13901.831010889997,145.39739925000322,53043.61361808 2025-05-12,09:40:19.000,132,11123389,112845,0,1747042818,13901.918582919992,145.40444838000258,53043.57868248001 2025-05-12,09:40:20.000,132,11123449,113125,0,1747042819,13901.985946020002,145.49608707000152,53043.66951504 2025-05-12,09:40:21.000,132,11123416,112845,0,1747042820,13902.093726979998,145.58772576000047,53043.76733472001 2025-05-12,09:40:22.000,132,11123471,112845,0,1747042821,13902.201507939993,145.6652661900007,53043.802270320004 2025-05-12,09:40:23.000,132,11123396,113045,0,1747042822,13902.363179379994,145.75690487999964,53043.80925744 2025-05-12,09:40:24.000,132,11123485,113085,0,1747042823,13902.47096033999,145.8273961800005,53043.91406424001 2025-05-12,09:40:25.000,132,11123471,113125,0,1747042824,13902.605686539995,145.86969096000394,53044.02585816 2025-05-12,09:40:26.000,132,11123457,113005,0,1747042825,13902.69999488,145.90493661000073,53044.08175512001 2025-05-12,09:40:27.000,132,11123416,113125,0,1747042826,13902.868402629996,145.98952617000032,53044.16560056 2025-05-12,09:40:28.000,132,11123425,113285,0,1747042827,13903.030074069997,146.04591921000247,53044.22149752 2025-05-12,09:40:29.000,132,11123476,112885,0,1747042828,13903.178272889993,146.10231225000462,53044.29835584001 2025-05-12,09:40:30.000,132,11123461,112725,0,1747042829,13903.286053849988,146.13050877000205,53044.36822704001 2025-05-12,09:40:31.000,132,11123479,112965,0,1747042830,13903.400571119993,146.20804920000228,53044.41014976 2025-05-12,09:40:32.000,132,11123439,112605,0,1747042831,13903.447725289989,146.222147460001,53044.48002096 2025-05-12,09:40:33.000,132,11123473,112885,0,1747042832,13903.575715179999,146.2714913700038,53044.542905040005 2025-05-12,09:40:34.000,132,11123484,112965,0,1747042833,13903.683496139995,146.25034397999843,53044.64771184 2025-05-12,09:40:35.000,132,11123396,113085,0,1747042834,13903.73738662,146.31378614999994,53044.74553152 2025-05-12,09:40:36.000,132,11123406,112845,0,1747042835,13903.865376509995,146.31378614999994,53044.82238984001 2025-05-12,09:40:37.000,132,11123410,112965,0,1747042836,13903.926003299996,146.349031800004,53044.88527392 2025-05-12,09:40:38.000,132,11123432,112805,0,1747042837,13904.080938430001,146.35608093000337,53044.90623528 2025-05-12,09:40:39.000,132,11123457,112565,0,1747042838,13904.208928319997,146.4688670100004,53044.99008072001 2025-05-12,09:40:40.000,132,11123469,112685,0,1747042839,13904.323445590002,146.47591613999975,53045.07392616 2025-05-12,09:40:41.000,132,11123440,113165,0,1747042840,13904.411017619997,146.49706352999783,53045.23462992001 2025-05-12,09:40:42.000,132,11123417,112845,0,1747042841,13904.485117030003,146.51821092000318,53045.33943672 2025-05-12,09:40:43.000,132,11123469,112845,0,1747042842,13904.518798579993,146.52526005000254,53045.3673852 2025-05-12,09:40:44.000,132,11123379,112605,0,1747042843,13904.592897989998,146.57460395999806,53045.4372564 2025-05-12,09:40:45.000,132,11123430,113085,0,1747042844,13904.660261089994,146.60280048000277,53045.57001168001 2025-05-12,09:40:46.000,132,11123445,112885,0,1747042845,13904.774778359999,146.58870222000405,53045.646870000004 2025-05-12,09:40:47.000,132,11123459,112805,0,1747042846,13904.78825097999,146.6168987400015,53045.77263816 2025-05-12,09:40:48.000,132,11123461,112885,0,1747042847,13904.85561408,146.65214438999828,53045.86347072 2025-05-12,09:40:49.000,132,11123388,112805,0,1747042848,13904.882559319994,146.65919351999764,53045.95430328001 2025-05-12,09:40:50.000,132,11123377,112845,0,1747042849,13904.92971348999,146.70853743000043,53046.05911008 2025-05-12,09:40:51.000,132,11123350,112925,0,1747042850,13904.983603969995,146.7296848199985,53046.08007144 2025-05-12,09:40:52.000,132,11123384,112885,0,1747042851,13905.003812899995,146.70853743000043,53046.16391688001 2025-05-12,09:40:53.000,132,11123435,112685,0,1747042852,13905.01054920999,146.7155865599998,53046.24077520001 2025-05-12,09:40:54.000,132,11123446,112965,0,1747042853,13905.104857549995,146.7155865599998,53046.37353048 2025-05-12,09:40:55.000,132,11123362,112925,0,1747042854,13905.13180278999,146.76493047000258,53046.40846608001 2025-05-12,09:40:56.000,132,11123412,112765,0,1747042855,13905.125066479995,146.75083221000386,53046.485324400004 2025-05-12,09:40:57.000,132,11123336,113125,0,1747042856,13905.125066479995,146.77197960000194,53046.49231152 2025-05-12,09:40:58.000,132,11123396,113045,0,1747042857,13905.185693269996,146.8142743799981,53046.62506680001 2025-05-12,09:40:59.000,132,11123357,113045,0,1747042858,13905.25979268,146.85656916000153,53046.653015280004 2025-05-12,09:41:00.000,132,11123383,113005,0,1747042859,13905.306946849996,146.89181480999832,53046.76480920001 2025-05-12,09:41:01.000,132,11123385,113285,0,1747042860,13905.293474229991,146.8636182900009,53046.869616 2025-05-12,09:41:02.000,132,11123376,113045,0,1747042861,13905.333892089991,146.93410959000175,53046.9045516 2025-05-12,09:41:03.000,132,11123338,112845,0,1747042862,13905.347364709996,146.9764043699979,53046.94647432 2025-05-12,09:41:04.000,132,11123378,112765,0,1747042863,13905.387782569996,147.01165002000198,53047.09320384 2025-05-12,09:41:05.000,132,11123345,112845,0,1747042864,13905.374309949992,147.01869915000134,53047.21897200001 2025-05-12,09:41:06.000,132,11123416,112925,0,1747042865,13905.502299840002,147.04689566999878,53047.24692048001 2025-05-12,09:41:07.000,132,11123357,113045,0,1747042866,13905.509036149997,147.09623958000157,53047.26089472 2025-05-12,09:41:08.000,132,11123408,112565,0,1747042867,13905.576399249992,147.16673088000243,53047.37268864 2025-05-12,09:41:09.000,132,11123432,112845,0,1747042868,13905.522508770002,147.16673088000243,53047.456534079996 2025-05-12,09:41:10.000,132,11123383,113045,0,1747042869,13905.576399249992,147.18082914000115,53047.48448256001 2025-05-12,09:41:11.000,132,11123365,112965,0,1747042870,13905.549454009997,147.26541870000074,53047.53339240001 2025-05-12,09:41:12.000,132,11123354,112965,0,1747042871,13905.549454009997,147.26541870000074,53047.60326360001 2025-05-12,09:41:13.000,132,11123395,112765,0,1747042872,13905.583135560002,147.31476261000353,53047.69409616 2025-05-12,09:41:14.000,132,11123398,112845,0,1747042873,13905.562926630002,147.36410651999904,53047.73601888 2025-05-12,09:41:15.000,132,11123355,112965,0,1747042874,13905.569662939997,147.4204995600012,53047.76396736 2025-05-12,09:41:16.000,132,11123442,112925,0,1747042875,13905.542717700002,147.47689260000334,53047.826851440004 2025-05-12,09:41:17.000,132,11123347,112925,0,1747042876,13905.603344490002,147.51213825000013,53047.945632480005 2025-05-12,09:41:18.000,132,11123395,112885,0,1747042877,13905.596608179992,147.56148216000292,53048.015503680006 2025-05-12,09:41:19.000,132,11123391,112965,0,1747042878,13905.596608179992,147.6178751999978,53048.00851656001 2025-05-12,09:41:20.000,132,11123414,112925,0,1747042879,13905.616817109993,147.65312085000187,53048.10633624001 2025-05-12,09:41:21.000,132,11123349,112925,0,1747042880,13905.610080799997,147.71656302000338,53048.183194560006 2025-05-12,09:41:22.000,132,11123410,112925,0,1747042881,13905.569662939997,147.7659069299989,53048.26704 2025-05-12,09:41:23.000,132,11123354,112765,0,1747042882,13905.562926630002,147.75885779999953,53048.26005288 2025-05-12,09:41:24.000,132,11123342,112965,0,1747042883,13905.562926630002,147.81525084000168,53048.30896272 2025-05-12,09:41:25.000,132,11123402,112765,0,1747042884,13905.569662939997,147.8927912700019,53048.42075664001 2025-05-12,09:41:26.000,132,11123441,113125,0,1747042885,13905.542717700002,147.93508604999806,53048.45569224 2025-05-12,09:41:27.000,132,11123399,112845,0,1747042886,13905.569662939997,148.01967560999765,53048.53953768001 2025-05-12,09:41:28.000,132,11123365,112885,0,1747042887,13905.502299840002,148.06901952000044,53048.546524800004 2025-05-12,09:41:29.000,132,11123367,112965,0,1747042888,13905.522508770002,148.0760686499998,53048.567486160006 2025-05-12,09:41:30.000,132,11123432,112965,0,1747042889,13905.488827219997,148.1395108200013,53048.57447328 2025-05-12,09:41:31.000,132,11123376,112925,0,1747042890,13905.502299840002,148.1395108200013,53048.60940888001 2025-05-12,09:41:32.000,132,11123416,112605,0,1747042891,13905.434936739992,148.15360908000002,53048.64434448 2025-05-12,09:41:33.000,132,11123441,113005,0,1747042892,13905.394518879992,148.15360908000002,53048.665305840004 2025-05-12,09:41:34.000,132,11123338,112965,0,1747042893,13905.374309949992,148.19590386000345,53048.67229296 2025-05-12,09:41:35.000,132,11123387,113045,0,1747042894,13905.374309949992,148.2593460299977,53048.686267200006 2025-05-12,09:41:36.000,132,11123410,112765,0,1747042895,13905.320419470001,148.26639516000432,53048.714215680004 2025-05-12,09:41:37.000,132,11123320,113045,0,1747042896,13905.300210540001,148.30868994000048,53048.70722856001 2025-05-12,09:41:38.000,132,11123366,112965,0,1747042897,13905.246320059996,148.3227881999992,53048.76312552 2025-05-12,09:41:39.000,132,11123391,112765,0,1747042898,13905.185693269996,148.3509847200039,53048.81203536 2025-05-12,09:41:40.000,132,11123421,112925,0,1747042899,13905.185693269996,148.39327950000006,53048.84697096001 2025-05-12,09:41:41.000,132,11123421,112765,0,1747042900,13905.13180278999,148.39327950000006,53048.83998384 2025-05-12,09:41:42.000,132,11123419,112685,0,1747042901,13905.07117599999,148.4496725400022,53048.83998384 2025-05-12,09:41:43.000,132,11123411,113125,0,1747042902,13905.03749445,148.44262341000285,53048.90985504 2025-05-12,09:41:44.000,132,11123390,112965,0,1747042903,13904.983603969995,148.46377080000093,53048.91684216 2025-05-12,09:41:45.000,132,11123365,112885,0,1747042904,13904.9364498,148.51311471000372,53048.98671336 2025-05-12,09:41:46.000,132,11123377,113005,0,1747042905,13904.86908669999,148.50606558000436,53048.965752 2025-05-12,09:41:47.000,132,11123372,112925,0,1747042906,13904.821932529994,148.5342621000018,53048.99370048001 2025-05-12,09:41:48.000,132,11123411,113085,0,1747042907,13904.80845990999,148.59065514000395,53048.951777760005 2025-05-12,09:41:49.000,132,11123384,112885,0,1747042908,13904.78825097999,148.56245861999923,53048.94479064001 2025-05-12,09:41:50.000,132,11123443,113085,0,1747042909,13904.754569429999,148.60475340000266,53048.90985504 2025-05-12,09:41:51.000,132,11123435,112765,0,1747042910,13904.714151569999,148.6611464400048,53048.951777760005 2025-05-12,09:41:52.000,132,11123352,112805,0,1747042911,13904.660261089994,148.66819557000417,53048.951777760005 2025-05-12,09:41:53.000,132,11123416,113045,0,1747042912,13904.619843229993,148.71049035000033,53048.93780352 2025-05-12,09:41:54.000,132,11123420,113005,0,1747042913,13904.579425369993,148.72458860999905,53048.98671336 2025-05-12,09:41:55.000,132,11123414,113085,0,1747042914,13904.586161679988,148.7316377399984,53048.93780352 2025-05-12,09:41:56.000,132,11123397,112965,0,1747042915,13904.539007509993,148.77393252000184,53048.93780352 2025-05-12,09:41:57.000,132,11123370,112805,0,1747042916,13904.518798579993,148.7950799099999,53048.965752 2025-05-12,09:41:58.000,132,11123446,112965,0,1747042917,13904.478380719993,148.8444238200027,53048.951777760005 2025-05-12,09:41:59.000,132,11123345,112965,0,1747042918,13904.437962859993,148.9078659900042,53049.000687600004 2025-05-12,09:42:00.000,132,11123399,113045,0,1747042919,13904.390808689997,148.88671859999886,53049.00767472 2025-05-12,09:42:01.000,132,11123382,113125,0,1747042920,13904.316709279992,148.88671859999886,53048.97273912001 2025-05-12,09:42:02.000,132,11123381,113125,0,1747042921,13904.296500349992,148.93606251000165,53048.951777760005 2025-05-12,09:42:03.000,132,11123356,113005,0,1747042922,13904.276291419992,148.9290133800023,53048.99370048001 2025-05-12,09:42:04.000,132,11123388,112925,0,1747042923,13904.269555109997,148.99950468000316,53049.02863608 2025-05-12,09:42:05.000,132,11123433,113125,0,1747042924,13904.262818800002,148.9783572899978,53048.98671336 2025-05-12,09:42:06.000,132,11123434,112845,0,1747042925,13904.235873559992,149.00655381000252,53049.021648960006 2025-05-12,09:42:08.000,132,11123431,112925,0,1747042927,13904.181983080001,149.0277012000006,53048.97972624 2025-05-12,09:42:09.000,132,11123379,112685,0,1747042928,13904.161774150001,149.06294685000466,53048.98671336 2025-05-12,09:42:10.000,132,11123326,112725,0,1747042929,13904.155037839992,149.0417994599993,53049.000687600004 2025-05-12,09:42:11.000,132,11123388,113125,0,1747042930,13904.114619979991,149.05589771999803,53048.951777760005 2025-05-12,09:42:12.000,132,11123448,112925,0,1747042931,13904.107883669996,149.09819250000146,53048.95876488 2025-05-12,09:42:13.000,132,11123416,112845,0,1747042932,13904.107883669996,149.06999598000402,53048.91684216 2025-05-12,09:42:14.000,132,11123431,112805,0,1747042933,13904.101147360001,149.10524163000082,53048.97273912001 2025-05-12,09:42:15.000,132,11123350,112965,0,1747042934,13904.101147360001,149.10524163000082,53048.92382928001 2025-05-12,09:42:16.000,132,11123360,113085,0,1747042935,13904.128092599996,149.14753641000425,53048.951777760005 2025-05-12,09:42:17.000,132,11123457,112965,0,1747042936,13904.141565220001,149.16163467000297,53048.93780352 2025-05-12,09:42:18.000,132,11123369,113005,0,1747042937,13904.168510459996,149.16163467000297,53048.98671336 2025-05-12,09:42:19.000,132,11123285,112965,0,1747042938,13904.202192010001,149.20392944999912,53048.95876488 2025-05-12,09:42:20.000,132,11123385,113045,0,1747042939,13904.242609870002,149.21097857999848,53049.000687600004 2025-05-12,09:42:21.000,132,11123375,112805,0,1747042940,13904.303236660002,149.2532733600019,53049.049597440004 2025-05-12,09:42:22.000,132,11123400,112885,0,1747042941,13904.296500349992,149.30966640000406,53049.08453304 2025-05-12,09:42:23.000,132,11123429,112685,0,1747042942,13904.309972969997,149.30966640000406,53049.06357168001 2025-05-12,09:42:24.000,132,11123400,113005,0,1747042943,13904.357127139992,149.34491205000086,53049.07754592 2025-05-12,09:42:25.000,132,11123334,112765,0,1747042944,13904.397544999993,149.38015769999765,53049.08453304 2025-05-12,09:42:26.000,132,11123346,113005,0,1747042945,13904.444699170002,149.41540335000172,53049.119468640005 2025-05-12,09:42:27.000,132,11123326,113245,0,1747042946,13904.498589649993,149.42950161000044,53049.11248152001 2025-05-12,09:42:28.000,132,11123400,113005,0,1747042947,13904.552480129998,149.46474726000451,53049.15440424 2025-05-12,09:42:29.000,132,11123313,113005,0,1747042948,13904.619843229993,149.44359986999916,53049.168378480004 2025-05-12,09:42:30.000,132,11123358,112925,0,1747042949,13904.660261089994,149.46474726000451,53049.1753656 2025-05-12,09:42:31.000,132,11123390,112845,0,1747042950,13904.693942639999,149.5211402999994,53049.21030120001 2025-05-12,09:42:32.000,132,11123393,112765,0,1747042951,13904.781514669994,149.57048421000218,53049.29414664 2025-05-12,09:42:33.000,132,11123357,112965,0,1747042952,13904.862350389994,149.59163160000026,53049.30113376 2025-05-12,09:42:34.000,132,11123348,112885,0,1747042953,13904.9364498,149.57048421000218,53049.357030720006 2025-05-12,09:42:35.000,132,11123415,112885,0,1747042954,13905.01054920999,149.62687725000433,53049.39196632 2025-05-12,09:42:36.000,132,11123392,113005,0,1747042955,13905.064439689995,149.61277898999833,53049.46183752 2025-05-12,09:42:37.000,132,11123421,112685,0,1747042956,13905.15201171999,149.66212290000112,53049.503760240004 2025-05-12,09:42:38.000,132,11123383,112925,0,1747042957,13905.23958375,149.72556507000263,53049.53869584 2025-05-12,09:42:39.000,132,11123393,112765,0,1747042958,13905.28000161,149.7467124600007,53049.59459280001 2025-05-12,09:42:40.000,132,11123390,112925,0,1747042959,13905.374309949992,149.76081071999943,53049.622541280005 2025-05-12,09:42:41.000,132,11123342,112885,0,1747042960,13905.441673050002,149.76785984999879,53049.65048976 2025-05-12,09:42:42.000,132,11123336,112965,0,1747042961,13905.535981389992,149.82425289000093,53049.692412480006 2025-05-12,09:42:43.000,132,11123376,112805,0,1747042962,13905.610080799997,149.86654767000437,53049.85311624001 2025-05-12,09:42:44.000,132,11123367,113045,0,1747042963,13905.650498659998,149.87359680000372,53049.82516776 2025-05-12,09:42:45.000,132,11123347,113045,0,1747042964,13905.751543309998,149.9299898399986,53049.95093592001 2025-05-12,09:42:46.000,132,11123364,112885,0,1747042965,13905.812170099998,149.95113723000395,53049.99285864 2025-05-12,09:42:47.000,132,11123432,112765,0,1747042966,13905.919951059994,149.98638288000075,53050.06272984 2025-05-12,09:42:48.000,132,11123395,113125,0,1747042967,13905.960368919994,150.02867766000418,53050.11862680001 2025-05-12,09:42:49.000,132,11123344,112805,0,1747042968,13906.04794094999,150.0921198299984,53050.13260104 2025-05-12,09:42:50.000,132,11123392,113005,0,1747042969,13906.162458219995,150.1062180900044,53050.20945936 2025-05-12,09:42:51.000,132,11123420,112645,0,1747042970,13906.223085009995,150.1414637400012,53050.30029192 2025-05-12,09:42:52.000,132,11123384,112845,0,1747042971,13906.283711799995,150.176709389998,53050.28631768001 2025-05-12,09:42:53.000,132,11123401,113125,0,1747042972,13906.33760228,150.190807650004,53050.460995680005 2025-05-12,09:42:54.000,132,11123372,112965,0,1747042973,13906.485801099996,150.2401515599995,53050.50291840001 2025-05-12,09:42:55.000,132,11123387,112805,0,1747042974,13906.506010029996,150.26834808000422,53050.48894416 2025-05-12,09:42:56.000,132,11123406,113125,0,1747042975,13906.660945160002,150.35998677000316,53050.60073808001 2025-05-12,09:42:57.000,132,11123418,113005,0,1747042976,13906.768726119997,150.37408503000188,53050.62169944001 2025-05-12,09:42:58.000,132,11123383,112765,0,1747042977,13906.863034460002,150.40228154999932,53050.73349336 2025-05-12,09:42:59.000,132,11123364,112965,0,1747042978,13906.910188629998,150.43047807000403,53050.796377440005 2025-05-12,09:43:00.000,132,11123466,113285,0,1747042979,13906.984288039988,150.49392023999826,53050.90817136001 2025-05-12,09:43:01.000,132,11123386,112765,0,1747042980,13907.098805309994,150.52916589000233,53050.95708120001 2025-05-12,09:43:02.000,132,11123400,113005,0,1747042981,13907.20658626999,150.5714606699985,53051.02695240001 2025-05-12,09:43:03.000,132,11123382,112845,0,1747042982,13907.20658626999,150.6630993600047,53051.05490088001 2025-05-12,09:43:04.000,132,11123430,112965,0,1747042983,13907.2941583,150.6490010999987,53051.12477208001 2025-05-12,09:43:05.000,132,11123355,112965,0,1747042984,13907.36825770999,150.69129588000214,53051.20861752 2025-05-12,09:43:06.000,132,11123439,113045,0,1747042985,13907.40867556999,150.74063978999766,53051.25752736 2025-05-12,09:43:07.000,132,11123403,112885,0,1747042986,13907.47603867,150.7829345700011,53051.35534704 2025-05-12,09:43:08.000,132,11123373,112925,0,1747042987,13907.53666546,150.76883631000237,53051.36233416001 2025-05-12,09:43:09.000,132,11123425,112925,0,1747042988,13907.61750118,150.83227848000388,53051.397269760004 2025-05-12,09:43:10.000,132,11123408,112965,0,1747042989,13907.671391659991,150.9098189100041,53051.50207656 2025-05-12,09:43:11.000,132,11123382,112965,0,1747042990,13907.765699999996,150.9803102099977,53051.50906368001 2025-05-12,09:43:12.000,132,11123410,112805,0,1747042991,13907.833063099992,151.0296541200005,53051.585922000006 2025-05-12,09:43:13.000,132,11123348,112925,0,1747042992,13907.920635130002,151.093096290002,53051.64880608 2025-05-12,09:43:14.000,132,11123413,112765,0,1747042993,13907.994734539992,151.14244020000478,53051.72566440001 2025-05-12,09:43:15.000,132,11123398,113125,0,1747042994,13908.021679780002,151.19883323999966,53051.86540680001 2025-05-12,09:43:16.000,132,11123418,112525,0,1747042995,13908.163142289988,151.2552262800018,53051.89335528001 2025-05-12,09:43:17.000,132,11123382,112965,0,1747042996,13908.176614909993,151.29752105999796,53051.94925224 2025-05-12,09:43:18.000,132,11123376,112885,0,1747042997,13908.291132179998,151.3539141000001,53052.0051492 2025-05-12,09:43:19.000,132,11123413,112965,0,1747042998,13908.398913139994,151.45965104999777,53052.019123440004 2025-05-12,09:43:20.000,132,11123380,112845,0,1747042999,13908.47301255,151.4878475700025,53052.11694312 2025-05-12,09:43:21.000,132,11123373,112965,0,1747043000,13908.51343041,151.52309321999928,53052.20078856001 2025-05-12,09:43:22.000,132,11123429,112925,0,1747043001,13908.580793509995,151.551289740004,53052.24969840001 2025-05-12,09:43:23.000,132,11123420,112925,0,1747043002,13908.68857446999,151.57948626000143,53052.29162112 2025-05-12,09:43:24.000,132,11123437,113045,0,1747043003,13908.742464949995,151.65702669000166,53052.34751808001 2025-05-12,09:43:25.000,132,11123360,112845,0,1747043004,13908.83677329,151.67112495000038,53052.424376400006 2025-05-12,09:43:26.000,132,11123332,112925,0,1747043005,13908.904136389996,151.69227233999845,53052.41738928001 2025-05-12,09:43:27.000,132,11123438,112765,0,1747043006,13908.978235800001,151.72751799000253,53052.50123472 2025-05-12,09:43:28.000,132,11123354,112925,0,1747043007,13909.011917349992,151.76276363999932,53052.592067280006 2025-05-12,09:43:29.000,132,11123428,112925,0,1747043008,13909.139907240002,151.79096016000403,53052.62700288 2025-05-12,09:43:30.000,132,11123447,112965,0,1747043009,13909.220742960002,151.86850059000426,53052.67591272 2025-05-12,09:43:31.000,132,11123382,112885,0,1747043010,13909.288106059998,151.92489362999913,53052.759758160006 2025-05-12,09:43:32.000,132,11123351,112885,0,1747043011,13909.375678089993,151.98128667000128,53052.80168088001 2025-05-12,09:43:33.000,132,11123388,113005,0,1747043012,13909.436304879993,152.01653231999808,53052.86456496 2025-05-12,09:43:34.000,132,11123435,112965,0,1747043013,13909.483459049989,152.0235814500047,53052.927449040006 2025-05-12,09:43:35.000,132,11123363,112965,0,1747043014,13909.564294769989,152.08702361999894,53053.08815280001 2025-05-12,09:43:36.000,132,11123365,113165,0,1747043015,13909.672075729999,152.13636753000173,53053.11610128001 2025-05-12,09:43:37.000,132,11123421,112765,0,1747043016,13909.77312038,152.19276057000388,53053.158024 2025-05-12,09:43:38.000,132,11123392,112925,0,1747043017,13909.87416503,152.22800622000068,53053.262830800006 2025-05-12,09:43:39.000,132,11123377,112885,0,1747043018,13909.921319199995,152.29849752000155,53053.33968912 2025-05-12,09:43:40.000,132,11123396,112805,0,1747043019,13910.01562754,152.3548905600037,53053.38161184001 2025-05-12,09:43:41.000,132,11123318,113005,0,1747043020,13910.069518019991,152.37603795000177,53053.44449592 2025-05-12,09:43:42.000,132,11123462,112885,0,1747043021,13910.150353739991,152.47472577000008,53053.48641864 2025-05-12,09:43:43.000,132,11123397,113045,0,1747043022,13910.271607319992,152.55931532999966,53053.59122544001 2025-05-12,09:43:44.000,132,11123397,112845,0,1747043023,13910.345706729997,152.55931532999966,53053.64013528001 2025-05-12,09:43:45.000,132,11123427,113045,0,1747043024,13910.392860899992,152.60865924000245,53053.70301936 2025-05-12,09:43:46.000,132,11123414,112845,0,1747043025,13910.453487689992,152.7002979300014,53053.765903440006 2025-05-12,09:43:47.000,132,11123417,112845,0,1747043026,13910.534323409993,152.72849444999883,53053.85673600001 2025-05-12,09:43:48.000,132,11123410,112925,0,1747043027,13910.581477579988,152.81308400999842,53053.8916716 2025-05-12,09:43:49.000,132,11123423,112885,0,1747043028,13910.621895439988,152.84128053000313,53053.9615428 2025-05-12,09:43:50.000,132,11123360,113005,0,1747043029,13910.675785919993,152.87652617999993,53054.09429808001 2025-05-12,09:43:51.000,132,11123359,112885,0,1747043030,13910.770094259999,152.93291922000208,53054.05936248 2025-05-12,09:43:52.000,132,11123346,113205,0,1747043031,13910.803775809989,153.03865616999974,53054.14320792001 2025-05-12,09:43:53.000,132,11123406,112925,0,1747043032,13910.88461152999,153.13029485999868,53054.19211776001 2025-05-12,09:43:54.000,132,11123383,112885,0,1747043033,13910.958710939994,153.1584913800034,53054.28295032 2025-05-12,09:43:55.000,132,11123399,112965,0,1747043034,13911.01260142,153.2219335500049,53054.268976080006 2025-05-12,09:43:56.000,132,11123416,112845,0,1747043035,13911.133855,153.2571792000017,53054.37378288 2025-05-12,09:43:57.000,132,11123434,112965,0,1747043036,13911.15406393,153.3206213700032,53054.32487304 2025-05-12,09:43:58.000,132,11123389,113005,0,1747043037,13911.201218099995,153.38406354000472,53054.45762832001 2025-05-12,09:43:59.000,132,11123402,112885,0,1747043038,13911.288790129991,153.4052109300028,53054.45762832001 2025-05-12,09:44:00.000,132,11123409,113005,0,1747043039,13911.362889539996,153.5038987500011,53054.52749952001 2025-05-12,09:44:01.000,132,11123416,112965,0,1747043040,13911.490879429992,153.5391443999979,53054.56243512 2025-05-12,09:44:02.000,132,11123379,112925,0,1747043041,13911.511088359992,153.61668482999812,53054.66724192 2025-05-12,09:44:03.000,132,11123365,112645,0,1747043042,13911.591924079992,153.70832352000434,53054.68121616 2025-05-12,09:44:04.000,132,11123443,112925,0,1747043043,13911.652550869992,153.69422525999835,53054.751087360004 2025-05-12,09:44:05.000,132,11123433,112845,0,1747043044,13911.692968729993,153.7506183000005,53054.820958560005 2025-05-12,09:44:06.000,132,11123367,112925,0,1747043045,13911.753595519993,153.7999622100033,53054.918778240004 2025-05-12,09:44:07.000,132,11123393,112885,0,1747043046,13911.888321719998,153.8634043800048,53054.939739600006 2025-05-12,09:44:08.000,132,11123451,113165,0,1747043047,13911.915266959993,153.9127482900003,53055.00961080001 2025-05-12,09:44:09.000,132,11123428,112885,0,1747043048,13911.969157439999,153.98323959000118,53055.037559280005 2025-05-12,09:44:10.000,132,11123386,112885,0,1747043049,13912.056729469994,154.07487828000012,53055.09345624 2025-05-12,09:44:11.000,132,11123376,112965,0,1747043050,13912.11061995,154.11717306000355,53055.19826304001 2025-05-12,09:44:12.000,132,11123424,113045,0,1747043051,13912.18471935999,154.17356609999842,53055.19826304001 2025-05-12,09:44:13.000,132,11123365,112885,0,1747043052,13912.24534614999,154.2440573999993,53055.30306984 2025-05-12,09:44:14.000,132,11123356,112925,0,1747043053,13912.30597293999,154.32864695999888,53055.35197968 2025-05-12,09:44:15.000,132,11123440,112965,0,1747043054,13912.400281279995,154.41323651999846,53055.39390240001 2025-05-12,09:44:16.000,132,11123446,112925,0,1747043055,13912.460908069996,154.49782607999805,53055.51268344001 2025-05-12,09:44:17.000,132,11123421,113125,0,1747043056,13912.47438069,154.5542191200002,53055.5685804 2025-05-12,09:44:18.000,132,11123459,112805,0,1747043057,13912.561952719996,154.6176612900017,53055.60351600001 2025-05-12,09:44:19.000,132,11123450,112765,0,1747043058,13912.629315819991,154.67405433000386,53055.68037432001 2025-05-12,09:44:20.000,132,11123432,113005,0,1747043059,13912.696678920001,154.74454563000472,53055.75024552001 2025-05-12,09:44:21.000,132,11123373,113005,0,1747043060,13912.743833089997,154.8150369299983,53055.778194000006 2025-05-12,09:44:22.000,132,11123415,112965,0,1747043061,13912.817932500002,154.92077388000325,53055.876013680005 2025-05-12,09:44:23.000,132,11123428,113005,0,1747043062,13912.878559290002,155.0124125700022,53055.952872 2025-05-12,09:44:24.000,132,11123418,112885,0,1747043063,13912.925713459997,155.08290387000307,53056.0227432 2025-05-12,09:44:25.000,132,11123361,113045,0,1747043064,13912.986340249998,155.14634604000457,53056.07165304 2025-05-12,09:44:26.000,132,11123377,112805,0,1747043065,13913.087384899998,155.23093560000416,53056.113575760006 2025-05-12,09:44:27.000,132,11123402,113045,0,1747043066,13913.222111099989,155.30847603000439,53056.21838256 2025-05-12,09:44:28.000,132,11123428,112965,0,1747043067,13913.26252895999,155.39306559000397,53056.281266640006 2025-05-12,09:44:29.000,132,11123428,112765,0,1747043068,13913.32315574999,155.46355689000484,53056.379086320005 2025-05-12,09:44:30.000,132,11123363,112885,0,1747043069,13913.42420039999,155.56224471000314,53056.40004768001 2025-05-12,09:44:31.000,132,11123441,113125,0,1747043070,13913.50503611999,155.6045394899993,53056.49088024001 2025-05-12,09:44:32.000,132,11123391,112765,0,1747043071,13913.55219029,155.6679816600008,53056.52581584 2025-05-12,09:44:33.000,132,11123387,112805,0,1747043072,13913.65323494,155.79486600000382,53056.67254536 2025-05-12,09:44:34.000,132,11123446,113005,0,1747043073,13913.747543279991,155.8160133900019,53056.77036504 2025-05-12,09:44:35.000,132,11123426,112925,0,1747043074,13913.828378999991,155.92175033999956,53056.81927488 2025-05-12,09:44:36.000,132,11123398,112925,0,1747043075,13913.855324240001,155.97109425000235,53056.91010744 2025-05-12,09:44:37.000,132,11123399,113045,0,1747043076,13913.942896269997,156.06978207000066,53056.9660044 2025-05-12,09:44:38.000,132,11123445,112885,0,1747043077,13914.010259369992,156.13322424000216,53057.05683696 2025-05-12,09:44:39.000,132,11123456,113165,0,1747043078,13914.064149849997,156.19666641000367,53057.12670816 2025-05-12,09:44:40.000,132,11123391,112965,0,1747043079,13914.158458190002,156.28125597000326,53057.2454892 2025-05-12,09:44:41.000,132,11123379,112845,0,1747043080,13914.185403429998,156.3094524900007,53057.30138616 2025-05-12,09:44:42.000,132,11123440,112725,0,1747043081,13914.272975459993,156.3728946600022,53057.350296 2025-05-12,09:44:43.000,132,11123419,112765,0,1747043082,13914.340338559989,156.4363368300037,53057.44112856 2025-05-12,09:44:44.000,132,11123431,112765,0,1747043083,13914.414437969994,156.49977899999794,53057.504012640005 2025-05-12,09:44:45.000,132,11123391,113045,0,1747043084,13914.427910589999,156.52797552000266,53057.566896719996 2025-05-12,09:44:46.000,132,11123438,112965,0,1747043085,13914.495273689994,156.5209263900033,53057.671703520005 2025-05-12,09:44:47.000,132,11123412,113165,0,1747043086,13914.50200999999,156.59141769000416,53057.734587599996 2025-05-12,09:44:48.000,132,11123382,113205,0,1747043087,13914.54916417,156.64781072999904,53057.81144592001 2025-05-12,09:44:49.000,132,11123457,112805,0,1747043088,13914.60305464999,156.69715464000183,53057.87433 2025-05-12,09:44:50.000,132,11123461,113085,0,1747043089,13914.67041775,156.72535115999926,53057.937214080004 2025-05-12,09:44:51.000,132,11123405,112965,0,1747043090,13914.67041775,156.7676459400027,53057.99311104 2025-05-12,09:44:52.000,132,11123348,112725,0,1747043091,13914.73104454,156.8169898499982,53058.0839436 2025-05-12,09:44:53.000,132,11123482,112925,0,1747043092,13914.71083561,156.87338289000036,53058.125866320006 2025-05-12,09:44:54.000,132,11123436,112925,0,1747043093,13914.75125347,156.89453027999843,53058.19573752001 2025-05-12,09:44:55.000,132,11123443,113005,0,1747043094,13914.79167133,156.93682506000187,53058.23067312 2025-05-12,09:44:56.000,132,11123386,113045,0,1747043095,13914.798407639995,156.98616897000466,53058.31451856001 2025-05-12,09:44:57.000,132,11123388,112845,0,1747043096,13914.79167133,157.0284637500008,53058.36342840001 2025-05-12,09:44:58.000,132,11123378,112805,0,1747043097,13914.81188026,157.04256200999953,53058.44727384 2025-05-12,09:44:59.000,132,11123444,113085,0,1747043098,13914.89271598,157.09190592000232,53058.43329960001 2025-05-12,09:45:00.000,132,11123435,112925,0,1747043099,13914.879243359996,157.10600418000104,53058.440286720004 2025-05-12,09:45:01.000,132,11123412,112925,0,1747043100,13914.93313384,157.1623972200032,53058.55208064001 2025-05-12,09:45:02.000,132,11123403,112965,0,1747043101,13914.879243359996,157.15534809000383,53058.628938960006 2025-05-12,09:45:03.000,132,11123423,112965,0,1747043102,13914.89271598,157.1764954800019,53058.628938960006 2025-05-12,09:45:04.000,132,11123449,112925,0,1747043103,13914.89271598,157.19059374000062,53058.71977152001 2025-05-12,09:45:05.000,132,11123393,112885,0,1747043104,13914.90618859999,157.25403591000213,53058.775668480004 2025-05-12,09:45:06.000,132,11123403,112925,0,1747043105,13914.86577073999,157.2399376500034,53058.81060408 2025-05-12,09:45:07.000,132,11123449,112885,0,1747043106,13914.86577073999,157.2610850400015,53058.824578320004 2025-05-12,09:45:08.000,132,11123463,113125,0,1747043107,13914.83208919,157.31042895000428,53058.85951392 2025-05-12,09:45:09.000,132,11123377,112965,0,1747043108,13914.84556180999,157.33157634000236,53058.95034648 2025-05-12,09:45:10.000,132,11123460,113125,0,1747043109,13914.83208919,157.40206764000322,53058.98528208001 2025-05-12,09:45:11.000,132,11123471,112965,0,1747043110,13914.88597966999,157.3879693800045,53059.00624344001 2025-05-12,09:45:12.000,132,11123371,112885,0,1747043111,13914.87250705,157.4584606799981,53058.992269200004 2025-05-12,09:45:13.000,132,11123364,112605,0,1747043112,13914.89271598,157.44436241999938,53059.04117904 2025-05-12,09:45:14.000,132,11123381,113085,0,1747043113,13914.95334277,157.5078045900009,53059.03419192001 2025-05-12,09:45:15.000,132,11123442,112645,0,1747043114,13914.919661219996,157.4866572000028,53059.09008888 2025-05-12,09:45:16.000,132,11123398,113045,0,1747043115,13914.966815389991,157.55009937000432,53059.132011600006 2025-05-12,09:45:17.000,132,11123414,112885,0,1747043116,13915.000496939996,157.6205906699979,53059.159960080004 2025-05-12,09:45:18.000,132,11123427,113005,0,1747043117,13915.020705869996,157.6699345800007,53059.132011600006 2025-05-12,09:45:19.000,132,11123421,112965,0,1747043118,13915.034178490001,157.6699345800007,53059.11803736 2025-05-12,09:45:20.000,132,11123400,112605,0,1747043119,13915.027442179991,157.71222936000413,53059.132011600006 2025-05-12,09:45:21.000,132,11123394,112925,0,1747043120,13915.000496939996,157.72632762000285,53059.180921440005 2025-05-12,09:45:22.000,132,11123401,113005,0,1747043121,13915.020705869996,157.77567152999836,53059.24380552 2025-05-12,09:45:23.000,132,11123420,112845,0,1747043122,13915.088068969992,157.8532119599986,53059.22284416001 2025-05-12,09:45:24.000,132,11123352,113005,0,1747043123,13915.101541589996,157.83911369999987,53059.27175400001 2025-05-12,09:45:25.000,132,11123457,113005,0,1747043124,13915.115014210001,157.80386805000308,53059.28572824 2025-05-12,09:45:26.000,132,11123432,112885,0,1747043125,13915.128486829992,157.8320645700005,53059.299702480006 2025-05-12,09:45:27.000,132,11123394,112845,0,1747043126,13915.115014210001,157.86026108999795,53059.34162520001 2025-05-12,09:45:28.000,132,11123381,113085,0,1747043127,13915.155432070002,157.83911369999987,53059.3066896 2025-05-12,09:45:29.000,132,11123421,113005,0,1747043128,13915.202586239997,157.90255587000138,53059.278741120004 2025-05-12,09:45:30.000,132,11123424,113005,0,1747043129,13915.195849930002,157.90960500000074,53059.32066384001 2025-05-12,09:45:31.000,132,11123383,113085,0,1747043130,13915.195849930002,157.84616282999923,53059.29271536001 2025-05-12,09:45:32.000,132,11123364,112925,0,1747043131,13915.202586239997,157.84616282999923,53059.327650960004 2025-05-12,09:45:33.000,132,11123470,112845,0,1747043132,13915.256476720002,157.86026108999795,53059.28572824 2025-05-12,09:45:34.000,132,11123362,112925,0,1747043133,13915.256476720002,157.83911369999987,53059.3066896 2025-05-12,09:45:35.000,132,11123353,112925,0,1747043134,13915.256476720002,157.8320645700005,53059.327650960004 2025-05-12,09:45:36.000,132,11123435,112845,0,1747043135,13915.256476720002,157.84616282999923,53059.36957368001 2025-05-12,09:45:37.000,132,11123431,113005,0,1747043136,13915.337312440002,157.82501544000115,53059.33463808 2025-05-12,09:45:38.000,132,11123418,112965,0,1747043137,13915.370993989993,157.75452414000029,53059.32066384001 2025-05-12,09:45:39.000,132,11123412,112965,0,1747043138,13915.404675539998,157.75452414000029,53059.35559944 2025-05-12,09:45:40.000,132,11123461,112845,0,1747043139,13915.431620779993,157.7333767500022,53059.34162520001 2025-05-12,09:45:41.000,132,11123419,112885,0,1747043140,13915.438357089988,157.69813109999814,53059.32066384001 2025-05-12,09:45:42.000,132,11123372,112685,0,1747043141,13915.411411849993,157.65583632000198,53059.33463808 2025-05-12,09:45:43.000,132,11123395,112885,0,1747043142,13915.411411849993,157.64173806000326,53059.327650960004 2025-05-12,09:45:44.000,132,11123471,112885,0,1747043143,13915.465302329998,157.64173806000326,53059.327650960004 2025-05-12,09:45:45.000,132,11123366,113005,0,1747043144,13915.492247569993,157.5853450200011,53059.278741120004 2025-05-12,09:45:46.000,132,11123390,113125,0,1747043145,13915.485511259998,157.5712467600024,53059.31367672 2025-05-12,09:45:47.000,132,11123460,112845,0,1747043146,13915.438357089988,157.51485372000025,53059.27175400001 2025-05-12,09:45:48.000,132,11123427,112925,0,1747043147,13915.438357089988,157.4725589400041,53059.21585704 2025-05-12,09:45:49.000,132,11123455,112925,0,1747043148,13915.431620779993,157.40206764000322,53059.24380552 2025-05-12,09:45:50.000,132,11123413,112965,0,1747043149,13915.397939230003,157.3879693800045,53059.25079264001 2025-05-12,09:45:51.000,132,11123421,112845,0,1747043150,13915.431620779993,157.3738711199985,53059.20188280001 2025-05-12,09:45:52.000,132,11123455,112925,0,1747043151,13915.397939230003,157.31747808000364,53059.180921440005 2025-05-12,09:45:53.000,132,11123358,113045,0,1747043152,13915.424884469998,157.30337981999764,53059.17393432001 2025-05-12,09:45:54.000,132,11123363,113285,0,1747043153,13915.404675539998,157.25403591000213,53059.12502448001 2025-05-12,09:45:55.000,132,11123448,113045,0,1747043154,13915.418148160003,157.20469199999934,53059.132011600006 2025-05-12,09:45:56.000,132,11123407,112965,0,1747043155,13915.431620779993,157.2117411299987,53059.17393432001 2025-05-12,09:45:57.000,132,11123385,113205,0,1747043156,13915.397939230003,157.19764286999998,53059.14598584 2025-05-12,09:45:58.000,132,11123394,113125,0,1747043157,13915.391202919993,157.12010243999976,53059.09008888 2025-05-12,09:45:59.000,132,11123459,113125,0,1747043158,13915.337312440002,157.12010243999976,53059.05515328001 2025-05-12,09:46:00.000,132,11123419,112645,0,1747043159,13915.337312440002,157.04256200999953,53058.97829496 2025-05-12,09:46:01.000,132,11123365,112565,0,1747043160,13915.303630889997,156.98616897000466,53059.0272048 2025-05-12,09:46:02.000,132,11123420,112965,0,1747043161,13915.290158269992,156.88748114999908,53058.97130784 2025-05-12,09:46:03.000,132,11123440,113045,0,1747043162,13915.249740409992,156.9297759300025,53058.95034648 2025-05-12,09:46:04.000,132,11123361,112805,0,1747043163,13915.243004099997,156.90862854000443,53058.943359360004 2025-05-12,09:46:05.000,132,11123362,112965,0,1747043164,13915.141959449997,156.85223550000228,53058.894449520005 2025-05-12,09:46:06.000,132,11123349,112925,0,1747043165,13915.115014210001,156.83813724000356,53058.894449520005 2025-05-12,09:46:07.000,132,11123349,112925,0,1747043166,13915.094805280001,156.77469507000205,53058.87348816 2025-05-12,09:46:08.000,132,11123388,112885,0,1747043167,13915.034178490001,156.75354768000398,53058.845539680005 2025-05-12,09:46:09.000,132,11123396,113005,0,1747043168,13915.013969560001,156.72535115999926,53058.81060408 2025-05-12,09:46:10.000,132,11123465,113085,0,1747043169,13914.980288009996,156.73944941999798,53058.80361696 2025-05-12,09:46:11.000,132,11123428,112885,0,1747043170,13914.980288009996,156.73944941999798,53058.775668480004 2025-05-12,09:46:12.000,132,11123389,112845,0,1747043171,13914.859034429996,156.69010551000247,53058.726758640005 2025-05-12,09:46:13.000,132,11123434,113045,0,1747043172,13914.84556180999,156.64781072999904,53058.68483592 2025-05-12,09:46:14.000,132,11123378,112925,0,1747043173,13914.7714624,156.63371247000032,53058.66387456 2025-05-12,09:46:15.000,132,11123329,112805,0,1747043174,13914.70409929999,156.59846682000352,53058.67086168001 2025-05-12,09:46:16.000,132,11123412,112765,0,1747043175,13914.66368143999,156.54912291000073,53058.607977600004 2025-05-12,09:46:17.000,132,11123445,112965,0,1747043176,13914.5693731,156.4715824800005,53058.56605488 2025-05-12,09:46:18.000,132,11123377,112925,0,1747043177,13914.50200999999,156.44338596000307,53058.52413216 2025-05-12,09:46:19.000,132,11123419,112845,0,1747043178,13914.48180106999,156.408140309999,53058.48919656 2025-05-12,09:46:20.000,132,11123372,112805,0,1747043179,13914.434646899994,156.408140309999,53058.47522232 2025-05-12,09:46:21.000,132,11123439,112845,0,1747043180,13914.367283799998,156.36584553000284,53058.45426096001 2025-05-12,09:46:22.000,132,11123370,112765,0,1747043181,13914.347074869998,156.3728946600022,53058.41233824001 2025-05-12,09:46:23.000,132,11123430,112965,0,1747043182,13914.306657009998,156.29535423000198,53058.391376880005 2025-05-12,09:46:24.000,132,11123450,112925,0,1747043183,13914.272975459993,156.2460103199992,53058.31451856001 2025-05-12,09:46:25.000,132,11123450,113045,0,1747043184,13914.198876050003,156.18256814999768,53058.237660239996 2025-05-12,09:46:26.000,132,11123367,113165,0,1747043185,13914.158458190002,156.2107646700024,53058.19573752001 2025-05-12,09:46:27.000,132,11123360,112925,0,1747043186,13914.097831400002,156.1261751100028,53058.174776160005 2025-05-12,09:46:28.000,132,11123404,112965,0,1747043187,13914.077622470002,156.07683120000002,53058.13984056 2025-05-12,09:46:29.000,132,11123411,112805,0,1747043188,13914.043940919997,156.04863468000258,53058.13984056 2025-05-12,09:46:30.000,132,11123397,113045,0,1747043189,13914.003523059997,155.9992907699998,53058.11189208 2025-05-12,09:46:31.000,132,11123445,112445,0,1747043190,13913.936159960002,155.99224164000043,53058.04900800001 2025-05-12,09:46:32.000,132,11123438,113005,0,1747043191,13913.909214719992,155.94289772999764,53058.03503376 2025-05-12,09:46:33.000,132,11123412,113125,0,1747043192,13913.855324240001,155.90765208000084,53057.98612392 2025-05-12,09:46:34.000,132,11123373,112845,0,1747043193,13913.747543279991,155.87240643000405,53057.91625272 2025-05-12,09:46:35.000,132,11123396,113045,0,1747043194,13913.71386173,155.8512590399987,53057.84638152 2025-05-12,09:46:36.000,132,11123425,112765,0,1747043195,13913.63302601,155.80896426000254,53057.83240728001 2025-05-12,09:46:37.000,132,11123371,112925,0,1747043196,13913.579135529995,155.80896426000254,53057.790484560006 2025-05-12,09:46:38.000,132,11123372,112965,0,1747043197,13913.53198136,155.8160133900019,53057.71362624001 2025-05-12,09:46:39.000,132,11123373,112765,0,1747043198,13913.47135457,155.79486600000382,53057.671703520005 2025-05-12,09:46:40.000,132,11123369,112925,0,1747043199,13913.377046229994,155.7666694799991,53057.68567776 2025-05-12,09:46:41.000,132,11123359,112805,0,1747043200,13913.34336467999,155.80191513000318,53057.6297808 2025-05-12,09:46:42.000,132,11123417,113005,0,1747043201,13913.356837299994,155.7666694799991,53057.622793680006 2025-05-12,09:46:43.000,132,11123466,113445,0,1747043202,13913.356837299994,155.7525712200004,53057.61580656001 2025-05-12,09:46:44.000,132,11123424,113045,0,1747043203,13913.296210509994,155.75962034999975,53057.54593536001 2025-05-12,09:46:45.000,132,11123424,112845,0,1747043204,13913.296210509994,155.74552209000103,53057.46208992 2025-05-12,09:46:46.000,132,11123444,112925,0,1747043205,13913.276001579994,155.7173255700036,53057.44112856 2025-05-12,09:46:47.000,132,11123379,112765,0,1747043206,13913.269265269999,155.68912904999888,53057.455102800006 2025-05-12,09:46:48.000,132,11123391,112965,0,1747043207,13913.242320029989,155.6679816600008,53057.35728312001 2025-05-12,09:46:49.000,132,11123408,112925,0,1747043208,13913.215374789994,155.64683427000273,53057.336321760005 2025-05-12,09:46:50.000,132,11123438,113005,0,1747043209,13913.195165859994,155.6679816600008,53057.287411920006 2025-05-12,09:46:51.000,132,11123368,112725,0,1747043210,13913.215374789994,155.64683427000273,53057.19657936 2025-05-12,09:46:52.000,132,11123399,112965,0,1747043211,13913.161484309989,155.61863774999802,53057.21055360001 2025-05-12,09:46:53.000,132,11123364,113045,0,1747043212,13913.141275379989,155.59749035999994,53057.175618 2025-05-12,09:46:54.000,132,11123419,112925,0,1747043213,13913.141275379989,155.59749035999994,53057.119721040006 2025-05-12,09:46:55.000,132,11123433,113045,0,1747043214,13913.134539069993,155.62568688000465,53057.09177256001 2025-05-12,09:46:56.000,132,11123386,113045,0,1747043215,13913.107593829998,155.61863774999802,53057.07779832 2025-05-12,09:46:57.000,132,11123349,112725,0,1747043216,13913.094121209993,155.5692938400025,53057.000940000005 2025-05-12,09:46:58.000,132,11123437,113085,0,1747043217,13913.053703349993,155.5692938400025,53056.97299152001 2025-05-12,09:46:59.000,132,11123417,113125,0,1747043218,13913.067175969998,155.59749035999994,53056.95901728 2025-05-12,09:47:00.000,132,11123416,113005,0,1747043219,13913.046967039998,155.56224471000314,53056.882158960005 2025-05-12,09:47:01.000,132,11123405,113045,0,1747043220,13913.046967039998,155.5410973199978,53056.85421048001 2025-05-12,09:47:02.000,132,11123414,112965,0,1747043221,13913.020021799988,155.5692938400025,53056.85421048001 2025-05-12,09:47:03.000,132,11123390,112765,0,1747043222,13912.986340249998,155.61158861999866,53056.763377920004 2025-05-12,09:47:04.000,132,11123453,112845,0,1747043223,13912.959395010002,155.59044123000058,53056.7913264 2025-05-12,09:47:05.000,132,11123410,112765,0,1747043224,13912.939186080002,155.58339210000122,53056.73542944001 2025-05-12,09:47:06.000,132,11123388,113005,0,1747043225,13912.966131319998,155.58339210000122,53056.74940368 2025-05-12,09:47:07.000,132,11123417,112925,0,1747043226,13912.959395010002,155.61158861999866,53056.65857112001 2025-05-12,09:47:08.000,132,11123379,112965,0,1747043227,13912.979603940003,155.5692938400025,53056.665558240005 2025-05-12,09:47:09.000,132,11123392,113005,0,1747043228,13912.959395010002,155.55519558000378,53056.651584 2025-05-12,09:47:10.000,132,11123443,112925,0,1747043229,13912.993076559993,155.5199499299997,53056.60966128001 2025-05-12,09:47:11.000,132,11123403,113005,0,1747043230,13912.993076559993,155.5410973199978,53056.58869992001 2025-05-12,09:47:12.000,132,11123412,113045,0,1747043231,13912.993076559993,155.5692938400025,53056.5817128 2025-05-12,09:47:13.000,132,11123495,112885,0,1747043232,13913.053703349993,155.5199499299997,53056.56773856001 2025-05-12,09:47:14.000,132,11123475,112845,0,1747043233,13913.040230729988,155.55519558000378,53056.546777200005 2025-05-12,09:47:15.000,132,11123496,112885,0,1747043234,13913.060439659988,155.62568688000465,53056.53979008001 2025-05-12,09:47:16.000,132,11123385,112965,0,1747043235,13913.053703349993,155.58339210000122,53056.49088024001 2025-05-12,09:47:17.000,132,11123489,112965,0,1747043236,13913.046967039998,155.57634297000186,53056.50485448 2025-05-12,09:47:18.000,132,11123398,112845,0,1747043237,13913.080648589988,155.55519558000378,53056.46293176 2025-05-12,09:47:19.000,132,11123457,112885,0,1747043238,13913.073912279993,155.55519558000378,53056.476906 2025-05-12,09:47:20.000,132,11123493,112885,0,1747043239,13913.073912279993,155.55519558000378,53056.50485448 2025-05-12,09:47:21.000,132,11123473,112765,0,1747043240,13913.094121209993,155.54814645000442,53056.46293176 2025-05-12,09:47:22.000,132,11123485,112765,0,1747043241,13913.148011689998,155.59749035999994,53056.46991888001 2025-05-12,09:47:23.000,132,11123389,112925,0,1747043242,13913.148011689998,155.57634297000186,53056.448957520006 2025-05-12,09:47:24.000,132,11123401,112805,0,1747043243,13913.154747999994,155.6045394899993,53056.41402192 2025-05-12,09:47:25.000,132,11123409,112805,0,1747043244,13913.161484309989,155.61158861999866,53056.41402192 2025-05-12,09:47:26.000,132,11123424,112965,0,1747043245,13913.181693239989,155.64683427000273,53056.46293176 2025-05-12,09:47:27.000,132,11123420,112965,0,1747043246,13913.127802759998,155.57634297000186,53056.36511208 2025-05-12,09:47:28.000,132,11123503,112805,0,1747043247,13913.087384899998,155.62568688000465,53056.34415072 2025-05-12,09:47:29.000,132,11123463,112805,0,1747043248,13913.114330139993,155.63978514000337,53056.38607344 2025-05-12,09:47:30.000,132,11123435,112885,0,1747043249,13913.067175969998,155.59044123000058,53056.330176480005 2025-05-12,09:47:31.000,132,11123463,112805,0,1747043250,13913.121066449989,155.632736010004,53056.3371636 2025-05-12,09:47:32.000,132,11123468,112805,0,1747043251,13913.161484309989,155.63978514000337,53056.30921512 2025-05-12,09:47:33.000,132,11123463,112925,0,1747043252,13913.121066449989,155.6679816600008,53056.34415072 2025-05-12,09:47:34.000,132,11123418,112965,0,1747043253,13913.127802759998,155.66093253000145,53056.31620224 2025-05-12,09:47:35.000,132,11123495,112925,0,1747043254,13913.154747999994,155.66093253000145,53056.3371636 2025-05-12,09:47:36.000,132,11123456,112765,0,1747043255,13913.121066449989,155.68207991999952,53056.30222800001 2025-05-12,09:47:37.000,132,11123471,112965,0,1747043256,13913.174956929994,155.67503079000016,53056.31620224 2025-05-12,09:47:38.000,132,11123452,112925,0,1747043257,13913.188429549999,155.68207991999952,53056.27427952001 2025-05-12,09:47:39.000,132,11123451,113005,0,1747043258,13913.228847409999,155.71027644000424,53056.29524088 2025-05-12,09:47:40.000,132,11123499,113085,0,1747043259,13913.215374789994,155.67503079000016,53056.25331816001 2025-05-12,09:47:41.000,132,11123437,112805,0,1747043260,13913.235583719994,155.69617817999824,53056.30222800001 2025-05-12,09:47:42.000,132,11123464,113125,0,1747043261,13913.249056339999,155.70322731000488,53056.260305280004 2025-05-12,09:47:43.000,132,11123515,112965,0,1747043262,13913.296210509994,155.63978514000337,53056.23934392 2025-05-12,09:47:44.000,132,11123487,112805,0,1747043263,13913.28273788999,155.6538834000021,53056.24633104 2025-05-12,09:47:45.000,132,11123467,112925,0,1747043264,13913.32315574999,155.64683427000273,53056.25331816001 2025-05-12,09:47:46.000,132,11123543,113045,0,1747043265,13913.32315574999,155.6679816600008,53056.24633104 2025-05-12,09:47:47.000,132,11123454,112965,0,1747043266,13913.336628369994,155.67503079000016,53056.25331816001 2025-05-12,09:47:48.000,132,11123431,112965,0,1747043267,13913.377046229994,155.64683427000273,53056.1974212 2025-05-12,09:47:49.000,132,11123433,112805,0,1747043268,13913.38378253999,155.64683427000273,53056.17645984 2025-05-12,09:47:50.000,132,11123510,113325,0,1747043269,13913.40399146999,155.63978514000337,53056.211395440005 2025-05-12,09:47:51.000,132,11123510,112925,0,1747043270,13913.44440932999,155.62568688000465,53056.20440832001 2025-05-12,09:47:52.000,132,11123502,112365,0,1747043271,13913.47135457,155.61158861999866,53056.19043408 2025-05-12,09:47:53.000,132,11123511,112765,0,1747043272,13913.457881949995,155.61158861999866,53056.23934392 2025-05-12,09:47:54.000,132,11123452,113445,0,1747043273,13913.48482718999,155.62568688000465,53056.23235680001 2025-05-12,09:47:55.000,132,11123466,112885,0,1747043274,13913.59260815,155.61863774999802,53056.25331816001 2025-05-12,09:47:56.000,132,11123500,112965,0,1747043275,13913.61281708,155.62568688000465,53056.24633104 2025-05-12,09:47:57.000,132,11123469,113125,0,1747043276,13913.64649862999,155.64683427000273,53056.19043408 2025-05-12,09:47:58.000,132,11123494,112645,0,1747043277,13913.68691648999,155.66093253000145,53056.20440832001 2025-05-12,09:47:59.000,132,11123423,112685,0,1747043278,13913.77448852,155.6679816600008,53056.27427952001 2025-05-12,09:48:00.000,132,11123483,112605,0,1747043279,13913.808170069991,155.6679816600008,53056.27427952001 2025-05-12,09:48:01.000,132,11123474,112765,0,1747043280,13913.855324240001,155.68207991999952,53056.2672924 2025-05-12,09:48:02.000,132,11123553,113045,0,1747043281,13913.889005789992,155.71027644000424,53056.3371636 2025-05-12,09:48:03.000,132,11123493,113125,0,1747043282,13913.963105199997,155.69617817999824,53056.330176480005 2025-05-12,09:48:04.000,132,11123540,112965,0,1747043283,13914.030468299992,155.70322731000488,53056.3371636 2025-05-12,09:48:05.000,132,11123487,112925,0,1747043284,13914.070886159992,155.68912904999888,53056.35113784001 2025-05-12,09:48:06.000,132,11123493,112925,0,1747043285,13914.111304019993,155.71027644000424,53056.37209920001 2025-05-12,09:48:07.000,132,11123556,112885,0,1747043286,13914.165194499998,155.68912904999888,53056.379086320005 2025-05-12,09:48:08.000,132,11123481,112765,0,1747043287,13914.171930809993,155.68912904999888,53056.448957520006 2025-05-12,09:48:09.000,132,11123520,112845,0,1747043288,13914.259502839988,155.68912904999888,53056.46991888001 2025-05-12,09:48:10.000,132,11123509,113085,0,1747043289,13914.313393319993,155.66093253000145,53056.45594464 2025-05-12,09:48:11.000,132,11123531,112925,0,1747043290,13914.313393319993,155.6538834000021,53056.497867360005 2025-05-12,09:48:12.000,132,11123486,112765,0,1747043291,13914.353811179993,155.63978514000337,53056.49088024001 2025-05-12,09:48:13.000,132,11123460,113045,0,1747043292,13914.414437969994,155.62568688000465,53056.52581584 2025-05-12,09:48:14.000,132,11123458,112765,0,1747043293,13914.434646899994,155.63978514000337,53056.55376432 2025-05-12,09:48:15.000,132,11123472,112885,0,1747043294,13914.434646899994,155.59749035999994,53056.5118416 2025-05-12,09:48:16.000,132,11123479,113125,0,1747043295,13914.52221892999,155.58339210000122,53056.60267416 2025-05-12,09:48:17.000,132,11123515,112965,0,1747043296,13914.56263678999,155.5692938400025,53056.58869992001 2025-05-12,09:48:18.000,132,11123465,112965,0,1747043297,13914.576109409994,155.58339210000122,53056.64459688 2025-05-12,09:48:19.000,132,11123515,112805,0,1747043298,13914.596318339994,155.5410973199978,53056.63062264 2025-05-12,09:48:20.000,132,11123524,112805,0,1747043299,13914.656945129995,155.54814645000442,53056.68651960001 2025-05-12,09:48:21.000,132,11123486,112845,0,1747043300,13914.636736199995,155.55519558000378,53056.651584 2025-05-12,09:48:22.000,132,11123470,112765,0,1747043301,13914.576109409994,155.53404818999843,53056.7214552 2025-05-12,09:48:23.000,132,11123455,113125,0,1747043302,13914.636736199995,155.52699905999907,53056.7214552 2025-05-12,09:48:24.000,132,11123540,112925,0,1747043303,13914.69062668,155.51290080000035,53056.7214552 2025-05-12,09:48:25.000,132,11123492,112925,0,1747043304,13914.69062668,155.505851670001,53056.77735216001 2025-05-12,09:48:26.000,132,11123525,112765,0,1747043305,13914.70409929999,155.44240949999948,53056.7913264 2025-05-12,09:48:27.000,132,11123454,112965,0,1747043306,13914.697362989995,155.4706060200042,53056.77735216001 2025-05-12,09:48:28.000,132,11123541,112605,0,1747043307,13914.67041775,155.46355689000484,53056.79831352 2025-05-12,09:48:29.000,132,11123457,113045,0,1747043308,13914.69062668,155.42831124000077,53056.833249120005 2025-05-12,09:48:30.000,132,11123468,112925,0,1747043309,13914.717571919995,155.40011472000333,53056.80530064001 2025-05-12,09:48:31.000,132,11123545,112925,0,1747043310,13914.75125347,155.40011472000333,53056.81927488 2025-05-12,09:48:32.000,132,11123512,112845,0,1747043311,13914.74451715999,155.37191819999862,53056.88914608 2025-05-12,09:48:33.000,132,11123530,112845,0,1747043312,13914.71083561,155.31552516000374,53056.81228776 2025-05-12,09:48:34.000,132,11123532,113045,0,1747043313,13914.75125347,155.26618125000095,53056.91010744 2025-05-12,09:48:35.000,132,11123520,112805,0,1747043314,13914.70409929999,155.25208299000224,53056.931068800004 2025-05-12,09:48:36.000,132,11123491,112805,0,1747043315,13914.66368143999,155.21683733999816,53056.94504304001 2025-05-12,09:48:37.000,132,11123501,112685,0,1747043316,13914.656945129995,155.18864082000073,53056.91709456 2025-05-12,09:48:38.000,132,11123538,112765,0,1747043317,13914.60979096,155.174542560002,53056.931068800004 2025-05-12,09:48:39.000,132,11123472,112605,0,1747043318,13914.555900479994,155.10405126000114,53056.931068800004 2025-05-12,09:48:40.000,132,11123533,112845,0,1747043319,13914.5693731,155.09700213000178,53056.896133199996 2025-05-12,09:48:41.000,132,11123580,112805,0,1747043320,13914.5693731,155.0758547400037,53056.98696576 2025-05-12,09:48:42.000,132,11123524,113045,0,1747043321,13914.535691549994,155.047658219999,53056.90312032001 2025-05-12,09:48:43.000,132,11123493,112645,0,1747043322,13914.528955239999,154.99831431000348,53056.94504304001 2025-05-12,09:48:44.000,132,11123485,112765,0,1747043323,13914.54242785999,154.9489704000007,53056.97997864 2025-05-12,09:48:45.000,132,11123523,112965,0,1747043324,13914.52221892999,154.94192127000133,53056.97299152001 2025-05-12,09:48:46.000,132,11123476,112845,0,1747043325,13914.495273689994,154.9278230100026,53056.97997864 2025-05-12,09:48:47.000,132,11123472,112805,0,1747043326,13914.48180106999,154.8996264899979,53056.9660044 2025-05-12,09:48:48.000,132,11123567,113325,0,1747043327,13914.461592139989,154.88552822999918,53056.97997864 2025-05-12,09:48:49.000,132,11123519,112885,0,1747043328,13914.353811179993,154.85028258000239,53056.952030160006 2025-05-12,09:48:50.000,132,11123475,112965,0,1747043329,13914.360547489989,154.78684041000088,53056.98696576 2025-05-12,09:48:51.000,132,11123533,113085,0,1747043330,13914.353811179993,154.75864389000344,53056.95901728 2025-05-12,09:48:52.000,132,11123526,113005,0,1747043331,13914.326865939998,154.69520172000193,53056.97299152001 2025-05-12,09:48:53.000,132,11123476,112845,0,1747043332,13914.266239149998,154.62471042000107,53056.95901728 2025-05-12,09:48:54.000,132,11123502,112925,0,1747043333,13914.232557599993,154.603563030003,53056.97997864 2025-05-12,09:48:55.000,132,11123512,112885,0,1747043334,13914.239293909988,154.56126824999956,53057.01491424 2025-05-12,09:48:56.000,132,11123561,112965,0,1747043335,13914.212348669993,154.53307173000212,53056.952030160006 2025-05-12,09:48:57.000,132,11123544,112765,0,1747043336,13914.158458190002,154.48372781999933,53056.97299152001 2025-05-12,09:48:58.000,132,11123540,113045,0,1747043337,13914.124776639997,154.43438391000382,53056.9660044 2025-05-12,09:48:59.000,132,11123506,112965,0,1747043338,13914.151721879993,154.4061873899991,53056.90312032001 2025-05-12,09:49:00.000,132,11123535,112645,0,1747043339,13914.097831400002,154.36389261000295,53056.94504304001 2025-05-12,09:49:01.000,132,11123487,112965,0,1747043340,13914.097831400002,154.3074995700008,53056.95901728 2025-05-12,09:49:02.000,132,11123481,112685,0,1747043341,13914.097831400002,154.272253920004,53056.9660044 2025-05-12,09:49:03.000,132,11123537,112765,0,1747043342,13914.050677229992,154.25110652999865,53057.000940000005 2025-05-12,09:49:04.000,132,11123466,112765,0,1747043343,13914.070886159992,154.19471349000378,53056.97299152001 2025-05-12,09:49:05.000,132,11123545,112925,0,1747043344,13914.016995680002,154.1594678399997,53056.91709456 2025-05-12,09:49:06.000,132,11123490,112965,0,1747043345,13914.016995680002,154.10307480000483,53056.97299152001 2025-05-12,09:49:07.000,132,11123570,112925,0,1747043346,13913.915951030001,154.0607800200014,53056.94504304001 2025-05-12,09:49:08.000,132,11123545,112885,0,1747043347,13913.915951030001,153.97619046000182,53056.86818472 2025-05-12,09:49:09.000,132,11123552,112885,0,1747043348,13913.909214719992,153.98323959000118,53056.87517184001 2025-05-12,09:49:10.000,132,11123484,112805,0,1747043349,13913.889005789992,153.8986500300016,53056.896133199996 2025-05-12,09:49:11.000,132,11123466,113005,0,1747043350,13913.821642689996,153.8493061199988,53056.8611976 2025-05-12,09:49:12.000,132,11123563,112685,0,1747043351,13913.794697450001,153.85635524999816,53056.896133199996 2025-05-12,09:49:13.000,132,11123531,112725,0,1747043352,13913.720598039996,153.79291308000393,53056.82626200001 2025-05-12,09:49:14.000,132,11123555,112965,0,1747043353,13913.720598039996,153.7506183000005,53056.81228776 2025-05-12,09:49:15.000,132,11123549,113005,0,1747043354,13913.707125419991,153.7012743899977,53056.79831352 2025-05-12,09:49:16.000,132,11123480,112885,0,1747043355,13913.639762319995,153.7012743899977,53056.75639080001 2025-05-12,09:49:17.000,132,11123505,112885,0,1747043356,13913.58587183999,153.63783222000347,53056.73542944001 2025-05-12,09:49:18.000,132,11123505,112885,0,1747043357,13913.55219029,153.60963569999876,53056.70748096001 2025-05-12,09:49:19.000,132,11123510,113125,0,1747043358,13913.558926599995,153.56029179000325,53056.70049384 2025-05-12,09:49:20.000,132,11123496,113085,0,1747043359,13913.518508739995,153.51799700999982,53056.68651960001 2025-05-12,09:49:21.000,132,11123489,112925,0,1747043360,13913.498299809995,153.47570223000366,53056.67953248 2025-05-12,09:49:22.000,132,11123563,112725,0,1747043361,13913.47135457,153.44750570999895,53056.68651960001 2025-05-12,09:49:23.000,132,11123561,112805,0,1747043362,13913.478090879995,153.4545548399983,53056.67953248 2025-05-12,09:49:24.000,132,11123568,112805,0,1747043363,13913.457881949995,153.4404565799996,53056.57472568 2025-05-12,09:49:25.000,132,11123531,112845,0,1747043364,13913.47135457,153.4052109300028,53056.560751439996 2025-05-12,09:49:26.000,132,11123452,112965,0,1747043365,13913.457881949995,153.37701440999808,53056.58869992001 2025-05-12,09:49:27.000,132,11123479,112805,0,1747043366,13913.42420039999,153.3065231100045,53056.52581584 2025-05-12,09:49:28.000,132,11123507,113045,0,1747043367,13913.437673019995,153.32767050000257,53056.50485448 2025-05-12,09:49:29.000,132,11123503,113205,0,1747043368,13913.45114564,153.27832658999978,53056.50485448 2025-05-12,09:49:30.000,132,11123565,112765,0,1747043369,13913.37030992,153.26422833000106,53056.5118416 2025-05-12,09:49:31.000,132,11123488,113125,0,1747043370,13913.35010099,153.23603181000362,53056.49088024001 2025-05-12,09:49:32.000,132,11123555,112765,0,1747043371,13913.356837299994,153.2571792000017,53056.427996160004 2025-05-12,09:49:33.000,132,11123475,112885,0,1747043372,13913.35010099,153.17258964000212,53056.41402192 2025-05-12,09:49:34.000,132,11123547,112765,0,1747043373,13913.316419439994,153.16554051000276,53056.448957520006 2025-05-12,09:49:35.000,132,11123545,112845,0,1747043374,13913.34336467999,153.13734398999804,53056.40004768001 2025-05-12,09:49:36.000,132,11123553,112765,0,1747043375,13913.32315574999,153.11619659999997,53056.4070348 2025-05-12,09:49:37.000,132,11123499,112765,0,1747043376,13913.242320029989,153.0950492100019,53056.427996160004 2025-05-12,09:49:38.000,132,11123539,112765,0,1747043377,13913.249056339999,153.08800008000253,53056.35812496 2025-05-12,09:49:39.000,132,11123538,112685,0,1747043378,13913.222111099989,153.06685269000445,53056.35812496 2025-05-12,09:49:40.000,132,11123516,112885,0,1747043379,13913.201902169989,153.01750878000166,53056.32318936001 2025-05-12,09:49:41.000,132,11123544,112965,0,1747043380,13913.141275379989,153.05980355999782,53056.35812496 2025-05-12,09:49:42.000,132,11123574,112845,0,1747043381,13913.134539069993,153.03160704000038,53056.30222800001 2025-05-12,09:49:43.000,132,11123539,112845,0,1747043382,13913.067175969998,153.00341052000294,53056.31620224 2025-05-12,09:49:44.000,132,11123512,113125,0,1747043383,13913.053703349993,152.98226313000487,53056.27427952001 2025-05-12,09:49:45.000,132,11123470,112925,0,1747043384,13913.026758109998,152.98931226000423,53056.281266640006 2025-05-12,09:49:46.000,132,11123480,112925,0,1747043385,13912.986340249998,152.98931226000423,53056.225369679996 2025-05-12,09:49:47.000,132,11123542,112925,0,1747043386,13912.892031909993,152.98931226000423,53056.17645984 2025-05-12,09:49:48.000,132,11123505,112925,0,1747043387,13912.918977150002,152.99636139000359,53056.16947272 2025-05-12,09:49:49.000,132,11123553,112805,0,1747043388,13912.898768220002,153.02455791000102,53056.12755 2025-05-12,09:49:50.000,132,11123560,113045,0,1747043389,13912.824668809997,153.03160704000038,53056.16947272 2025-05-12,09:49:51.000,132,11123513,112885,0,1747043390,13912.757305710002,152.98931226000423,53056.113575760006 2025-05-12,09:49:52.000,132,11123569,112925,0,1747043391,13912.696678920001,152.98931226000423,53056.113575760006 2025-05-12,09:49:53.000,132,11123472,112845,0,1747043392,13912.662997369996,152.98931226000423,53056.07864016 2025-05-12,09:49:54.000,132,11123483,112805,0,1747043393,13912.588897959991,152.93996835000144,53056.02973032 2025-05-12,09:49:55.000,132,11123533,113085,0,1747043394,13912.588897959991,152.93291922000208,53056.01575608001 2025-05-12,09:49:56.000,132,11123556,112965,0,1747043395,13912.561952719996,152.95406661000015,53056.00178184 2025-05-12,09:49:57.000,132,11123551,112765,0,1747043396,13912.481116999996,152.9611157399995,53055.994794720005 2025-05-12,09:49:58.000,132,11123513,112725,0,1747043397,13912.420490209995,152.911771830004,53055.97383336 2025-05-12,09:49:59.000,132,11123500,112845,0,1747043398,13912.400281279995,152.8835753099993,53055.90396216 2025-05-12,09:50:00.000,132,11123532,113005,0,1747043399,13912.319445559995,152.86947705000057,53055.88998792001 2025-05-12,09:50:01.000,132,11123527,112845,0,1747043400,13912.25208246,152.87652617999993,53055.876013680005 2025-05-12,09:50:02.000,132,11123483,113005,0,1747043401,13912.218400909995,152.8483296600025,53055.88998792001 2025-05-12,09:50:03.000,132,11123513,112765,0,1747043402,13912.18471935999,152.84128053000313,53055.83409096 2025-05-12,09:50:04.000,132,11123492,112725,0,1747043403,13912.137565189994,152.8271822700044,53055.77120688001 2025-05-12,09:50:05.000,132,11123505,112885,0,1747043404,13912.070202089999,152.79193662000034,53055.69434856 2025-05-12,09:50:06.000,132,11123496,112765,0,1747043405,13912.036520539994,152.7989857499997,53055.7432584 2025-05-12,09:50:07.000,132,11123542,112805,0,1747043406,13911.955684819994,152.7637401000029,53055.69434856 2025-05-12,09:50:08.000,132,11123529,113045,0,1747043407,13911.948948509998,152.7989857499997,53055.62447736 2025-05-12,09:50:09.000,132,11123569,112805,0,1747043408,13911.868112789998,152.72144531999948,53055.62447736 2025-05-12,09:50:10.000,132,11123509,112565,0,1747043409,13911.847903859998,152.70734706000076,53055.589541760004 2025-05-12,09:50:11.000,132,11123545,112885,0,1747043410,13911.780540759988,152.70734706000076,53055.56159328001 2025-05-12,09:50:12.000,132,11123502,112845,0,1747043411,13911.726650279998,152.67210141000396,53055.51967056 2025-05-12,09:50:13.000,132,11123554,112685,0,1747043412,13911.639078250002,152.6509540199986,53055.47076072 2025-05-12,09:50:14.000,132,11123561,112725,0,1747043413,13911.544769909997,152.6368557599999,53055.442812240006 2025-05-12,09:50:15.000,132,11123507,112845,0,1747043414,13911.463934189997,152.62275750000117,53055.39390240001 2025-05-12,09:50:16.000,132,11123506,113085,0,1747043415,13911.383098469996,152.58046271999774,53055.34499256001 2025-05-12,09:50:17.000,132,11123535,112885,0,1747043416,13911.29552644,152.54521707000094,53055.34499256001 2025-05-12,09:50:18.000,132,11123504,112885,0,1747043417,13911.201218099995,152.5170205500035,53055.26114712 2025-05-12,09:50:19.000,132,11123536,112765,0,1747043418,13911.20795440999,152.4888240299988,53055.28210848 2025-05-12,09:50:20.000,132,11123560,112925,0,1747043419,13911.133855,152.4888240299988,53055.205250160005 2025-05-12,09:50:21.000,132,11123543,112925,0,1747043420,13911.07322821,152.4888240299988,53055.14935320001 2025-05-12,09:50:22.000,132,11123494,112885,0,1747043421,13910.98565617999,152.44652925000264,53055.12140472 2025-05-12,09:50:23.000,132,11123489,112925,0,1747043422,13910.97218356,152.44652925000264,53055.01659792 2025-05-12,09:50:24.000,132,11123479,112965,0,1747043423,13910.9317657,152.4042344699992,53054.988649440005 2025-05-12,09:50:25.000,132,11123468,112965,0,1747043424,13910.9317657,152.41833272999793,53054.95371384 2025-05-12,09:50:26.000,132,11123555,113125,0,1747043425,13910.898084149994,152.39718533999985,53054.92576536 2025-05-12,09:50:27.000,132,11123487,113125,0,1747043426,13910.830721049999,152.41128359999857,53054.88384264001 2025-05-12,09:50:28.000,132,11123558,112805,0,1747043427,13910.84419366999,152.36898882000241,53054.82794568 2025-05-12,09:50:29.000,132,11123565,113005,0,1747043428,13910.817248429994,152.3548905600037,53054.81397144001 2025-05-12,09:50:30.000,132,11123565,112765,0,1747043429,13910.763357949989,152.31964490999962,53054.8349328 2025-05-12,09:50:31.000,132,11123565,112965,0,1747043430,13910.682522229989,152.33374316999834,53054.751087360004 2025-05-12,09:50:32.000,132,11123530,112845,0,1747043431,13910.702731159989,152.3407922999977,53054.72313888001 2025-05-12,09:50:33.000,132,11123496,112965,0,1747043432,13910.655576989993,152.3548905600037,53054.68121616 2025-05-12,09:50:34.000,132,11123536,112965,0,1747043433,13910.635368059993,152.39718533999985,53054.64628056001 2025-05-12,09:50:35.000,132,11123484,112845,0,1747043434,13910.655576989993,152.37603795000177,53054.63929344 2025-05-12,09:50:36.000,132,11123482,113005,0,1747043435,13910.628631749998,152.42538186000456,53054.62531920001 2025-05-12,09:50:37.000,132,11123512,112885,0,1747043436,13910.621895439988,152.41128359999857,53054.64628056001 2025-05-12,09:50:38.000,132,11123506,112725,0,1747043437,13910.628631749998,152.43243099000392,53054.63230632 2025-05-12,09:50:39.000,132,11123510,112845,0,1747043438,13910.635368059993,152.43243099000392,53054.61134496 2025-05-12,09:50:40.000,132,11123526,112885,0,1747043439,13910.601686509988,152.39718533999985,53054.56942224 2025-05-12,09:50:41.000,132,11123559,112845,0,1747043440,13910.648840679998,152.41833272999793,53054.583396480004 2025-05-12,09:50:42.000,132,11123530,112765,0,1747043441,13910.709467469998,152.48177489999944,53054.5903836 2025-05-12,09:50:43.000,132,11123477,113045,0,1747043442,13910.702731159989,152.49587315999815,53054.56243512 2025-05-12,09:50:44.000,132,11123550,112845,0,1747043443,13910.709467469998,152.50997142000415,53054.50653816001 2025-05-12,09:50:45.000,132,11123511,112765,0,1747043444,13910.743149019989,152.4888240299988,53054.5205124 2025-05-12,09:50:46.000,132,11123461,113005,0,1747043445,13910.790303189999,152.5029222900048,53054.49256392 2025-05-12,09:50:47.000,132,11123456,112765,0,1747043446,13910.810512119999,152.5170205500035,53054.49955104 2025-05-12,09:50:48.000,132,11123518,112965,0,1747043447,13910.817248429994,152.53816794000159,53054.54147376 2025-05-12,09:50:49.000,132,11123570,113125,0,1747043448,13910.898084149994,152.59456098000373,53054.54147376 2025-05-12,09:50:50.000,132,11123530,112765,0,1747043449,13910.898084149994,152.58751185000438,53054.49955104 2025-05-12,09:50:51.000,132,11123569,113125,0,1747043450,13910.978919869995,152.62275750000117,53054.54846088001 2025-05-12,09:50:52.000,132,11123533,112885,0,1747043451,13911.05301928,152.6157083700018,53054.54147376 2025-05-12,09:50:53.000,132,11123512,112805,0,1747043452,13911.08670082999,152.62980663000053,53054.604357840006 2025-05-12,09:50:54.000,132,11123601,112765,0,1747043453,13911.120382379995,152.62275750000117,53054.61833208 2025-05-12,09:50:55.000,132,11123503,112925,0,1747043454,13911.15406393,152.6368557599999,53054.57640936001 2025-05-12,09:50:56.000,132,11123512,112725,0,1747043455,13911.18774547999,152.60865924000245,53054.59737072001 2025-05-12,09:50:57.000,132,11123534,112965,0,1747043456,13911.261844889996,152.62980663000053,53054.63230632 2025-05-12,09:50:58.000,132,11123513,113165,0,1747043457,13911.29552644,152.64390488999925,53054.604357840006 2025-05-12,09:50:59.000,132,11123483,112965,0,1747043458,13911.322471679996,152.62275750000117,53054.6602548 2025-05-12,09:51:00.000,132,11123458,112805,0,1747043459,13911.369625849991,152.65800314999797,53054.653267680005 2025-05-12,09:51:01.000,132,11123499,112805,0,1747043460,13911.349416919991,152.64390488999925,53054.71615176001 2025-05-12,09:51:02.000,132,11123486,112405,0,1747043461,13911.389834779991,152.62275750000117,53054.69519040001 2025-05-12,09:51:03.000,132,11123511,112765,0,1747043462,13911.430252639992,152.59456098000373,53054.72313888001 2025-05-12,09:51:04.000,132,11123531,112765,0,1747043463,13911.410043709991,152.6016101100031,53054.68820328 2025-05-12,09:51:05.000,132,11123555,113005,0,1747043464,13911.396571090001,152.58751185000438,53054.75807448 2025-05-12,09:51:06.000,132,11123560,112765,0,1747043465,13911.362889539996,152.58046271999774,53054.77903584 2025-05-12,09:51:07.000,132,11123485,112805,0,1747043466,13911.376362160001,152.5522662000003,53054.751087360004 2025-05-12,09:51:08.000,132,11123526,113005,0,1747043467,13911.403307399996,152.53111881000223,53054.820958560005 2025-05-12,09:51:09.000,132,11123550,112605,0,1747043468,13911.362889539996,152.5029222900048,53054.77903584 2025-05-12,09:51:10.000,132,11123572,112965,0,1747043469,13911.349416919991,152.52406968000287,53054.82794568 2025-05-12,09:51:11.000,132,11123529,112845,0,1747043470,13911.342680609996,152.4888240299988,53054.78602296 2025-05-12,09:51:12.000,132,11123496,112845,0,1747043471,13911.349416919991,152.4888240299988,53054.78602296 2025-05-12,09:51:13.000,132,11123463,112765,0,1747043472,13911.322471679996,152.48177489999944,53054.869868400005 2025-05-12,09:51:14.000,132,11123501,113045,0,1747043473,13911.26858119999,152.46062751000136,53054.80698432 2025-05-12,09:51:15.000,132,11123547,112925,0,1747043474,13911.25510858,152.47472577000008,53054.820958560005 2025-05-12,09:51:16.000,132,11123595,113045,0,1747043475,13911.23489965,152.41833272999793,53054.79301008001 2025-05-12,09:51:17.000,132,11123542,113245,0,1747043476,13911.24837226999,152.44652925000264,53054.8349328 2025-05-12,09:51:18.000,132,11123535,112925,0,1747043477,13911.19448179,152.4042344699992,53054.87685552 2025-05-12,09:51:19.000,132,11123472,112845,0,1747043478,13911.14732761999,152.38308708000113,53054.84890704 2025-05-12,09:51:20.000,132,11123517,112845,0,1747043479,13911.133855,152.36898882000241,53054.82794568 2025-05-12,09:51:21.000,132,11123566,112645,0,1747043480,13911.08670082999,152.36193969000306,53054.86288128001 2025-05-12,09:51:22.000,132,11123505,112885,0,1747043481,13911.05301928,152.33374316999834,53054.75807448 2025-05-12,09:51:23.000,132,11123491,113325,0,1747043482,13911.039546659995,152.27735013000347,53054.81397144001 2025-05-12,09:51:24.000,132,11123540,113045,0,1747043483,13910.98565617999,152.27735013000347,53054.751087360004 2025-05-12,09:51:25.000,132,11123558,112445,0,1747043484,13910.978919869995,152.2914483900022,53054.73711312 2025-05-12,09:51:26.000,132,11123507,112525,0,1747043485,13910.90482045999,152.24915360999876,53054.74410024001 2025-05-12,09:51:27.000,132,11123599,112845,0,1747043486,13910.9317657,152.25620273999812,53054.75807448 2025-05-12,09:51:28.000,132,11123545,112965,0,1747043487,13910.871138909999,152.21390796000196,53054.76506160001 2025-05-12,09:51:29.000,132,11123554,112805,0,1747043488,13910.871138909999,152.2703010000041,53054.751087360004 2025-05-12,09:51:30.000,132,11123513,112725,0,1747043489,13910.783566879989,152.22095709000132,53054.75807448 2025-05-12,09:51:31.000,132,11123545,112805,0,1747043490,13910.830721049999,152.19980970000324,53054.70916464 2025-05-12,09:51:32.000,132,11123511,112765,0,1747043491,13910.82398473999,152.1575149199998,53054.69519040001 2025-05-12,09:51:33.000,132,11123539,113045,0,1747043492,13910.743149019989,152.13636753000173,53054.68820328 2025-05-12,09:51:34.000,132,11123503,112725,0,1747043493,13910.722940089989,152.12226927000302,53054.63929344 2025-05-12,09:51:35.000,132,11123507,112885,0,1747043494,13910.702731159989,152.10112187999766,53054.653267680005 2025-05-12,09:51:36.000,132,11123507,112925,0,1747043495,13910.642104369988,152.0940727499983,53054.61134496 2025-05-12,09:51:37.000,132,11123475,113045,0,1747043496,13910.574741269993,152.0940727499983,53054.583396480004 2025-05-12,09:51:38.000,132,11123510,112925,0,1747043497,13910.581477579988,152.06587623000087,53054.61134496 2025-05-12,09:51:39.000,132,11123556,112725,0,1747043498,13910.480432930002,152.03063058000407,53054.583396480004 2025-05-12,09:51:40.000,132,11123520,112925,0,1747043499,13910.426542449997,152.00948318999872,53054.54147376 2025-05-12,09:51:41.000,132,11123531,113085,0,1747043500,13910.386124589997,151.9601392800032,53054.49955104 2025-05-12,09:51:42.000,132,11123501,112925,0,1747043501,13910.332234109992,151.9601392800032,53054.51352528 2025-05-12,09:51:43.000,132,11123551,112965,0,1747043502,13910.237925770001,151.91079537000041,53054.44365408 2025-05-12,09:51:44.000,132,11123482,112925,0,1747043503,13910.190771599991,151.9460410200045,53054.47858968001 2025-05-12,09:51:45.000,132,11123504,112845,0,1747043504,13910.177298980001,151.93899188999785,53054.44365408 2025-05-12,09:51:46.000,132,11123556,112845,0,1747043505,13910.109935879991,151.88259885000298,53054.42269272 2025-05-12,09:51:47.000,132,11123531,112765,0,1747043506,13910.069518019991,151.86850059000426,53054.37378288 2025-05-12,09:51:48.000,132,11123477,112725,0,1747043507,13909.96847336999,151.8473531999989,53054.317885920005 2025-05-12,09:51:49.000,132,11123500,112965,0,1747043508,13909.95500075,151.8473531999989,53054.25500184 2025-05-12,09:51:50.000,132,11123550,113005,0,1747043509,13909.860692409995,151.81915668000147,53054.16416928 2025-05-12,09:51:51.000,132,11123483,112805,0,1747043510,13909.79332931,151.78391103000467,53054.19211776001 2025-05-12,09:51:52.000,132,11123536,112925,0,1747043511,13909.672075729999,151.76981276999868,53054.150195040005 2025-05-12,09:51:53.000,132,11123510,112805,0,1747043512,13909.611448939999,151.72751799000253,53054.150195040005 2025-05-12,09:51:54.000,132,11123491,112845,0,1747043513,13909.577767389994,151.6993214699978,53054.12224656001 2025-05-12,09:51:55.000,132,11123530,112885,0,1747043514,13909.557558459994,151.66407582000102,53054.08731096 2025-05-12,09:51:56.000,132,11123489,112925,0,1747043515,13909.443041189988,151.55833887000335,53053.95455568001 2025-05-12,09:51:57.000,132,11123561,112765,0,1747043516,13909.368941779998,151.57948626000143,53053.98949128 2025-05-12,09:51:58.000,132,11123535,113005,0,1747043517,13909.429568569998,151.54424061000464,53053.933594320006 2025-05-12,09:51:59.000,132,11123540,113045,0,1747043518,13909.382414399988,151.50899496000056,53053.92660720001 2025-05-12,09:52:00.000,132,11123515,113125,0,1747043519,13909.281369750002,151.44555278999906,53053.8218004 2025-05-12,09:52:01.000,132,11123593,112845,0,1747043520,13909.274633439993,151.43145453000034,53053.80782616001 2025-05-12,09:52:02.000,132,11123504,112925,0,1747043521,13909.261160820002,151.3750614899982,53053.77289056 2025-05-12,09:52:03.000,132,11123578,113125,0,1747043522,13909.207270339997,151.31866845000332,53053.70301936 2025-05-12,09:52:04.000,132,11123470,112925,0,1747043523,13909.126434619997,151.29752105999796,53053.67507088 2025-05-12,09:52:05.000,132,11123516,113085,0,1747043524,13909.072544139992,151.2904719299986,53053.598212560006 2025-05-12,09:52:06.000,132,11123541,113045,0,1747043525,13909.032126279992,151.26227541000117,53053.56327696 2025-05-12,09:52:07.000,132,11123508,112845,0,1747043526,13908.964763179996,151.23407889000373,53053.50039288001 2025-05-12,09:52:08.000,132,11123469,112725,0,1747043527,13908.89740008,151.23407889000373,53053.46545728 2025-05-12,09:52:09.000,132,11123521,112685,0,1747043528,13908.843509599996,151.18473498000094,53053.39558608 2025-05-12,09:52:10.000,132,11123543,112525,0,1747043529,13908.81656436,151.19883323999966,53053.42353456001 2025-05-12,09:52:11.000,132,11123540,112685,0,1747043530,13908.782882809995,151.11424368000007,53053.34667624 2025-05-12,09:52:12.000,132,11123518,112845,0,1747043531,13908.74920125999,151.11424368000007,53053.311740640005 2025-05-12,09:52:13.000,132,11123530,112925,0,1747043532,13908.61447506,151.05785063999792,53053.21392096001 2025-05-12,09:52:14.000,132,11123535,112925,0,1747043533,13908.5740572,151.05080150999856,53053.16501112001 2025-05-12,09:52:15.000,132,11123497,112965,0,1747043534,13908.53363934,151.0437523799992,53053.10911416 2025-05-12,09:52:16.000,132,11123476,112965,0,1747043535,13908.46627623999,151.0296541200005,53053.13706264001 2025-05-12,09:52:17.000,132,11123516,113005,0,1747043536,13908.432594689999,151.00145760000305,53053.13007552 2025-05-12,09:52:18.000,132,11123501,113005,0,1747043537,13908.378704209994,150.98735934000433,53053.025268720005 2025-05-12,09:52:19.000,132,11123520,113125,0,1747043538,13908.291132179998,150.95211369000026,53052.983346 2025-05-12,09:52:20.000,132,11123547,113045,0,1747043539,13908.311341109998,150.96621194999898,53052.96238464 2025-05-12,09:52:21.000,132,11123492,112965,0,1747043540,13908.277659559993,150.95916281999962,53052.9134748 2025-05-12,09:52:22.000,132,11123501,113125,0,1747043541,13908.277659559993,150.98735934000433,53052.86456496 2025-05-12,09:52:23.000,132,11123587,112925,0,1747043542,13908.196823839993,151.03670324999985,53052.87155208001 2025-05-12,09:52:24.000,132,11123562,112725,0,1747043543,13908.190087529998,151.02260499000113,53052.75277104001 2025-05-12,09:52:25.000,132,11123511,112965,0,1747043544,13908.129460739998,151.0437523799992,53052.76674528 2025-05-12,09:52:26.000,132,11123565,112885,0,1747043545,13908.129460739998,151.03670324999985,53052.78071952001 2025-05-12,09:52:27.000,132,11123506,112965,0,1747043546,13908.156405979993,151.05785063999792,53052.759758160006 2025-05-12,09:52:28.000,132,11123509,112405,0,1747043547,13908.122724430003,151.0437523799992,53052.73180968001 2025-05-12,09:52:29.000,132,11123522,112965,0,1747043548,13908.109251809998,151.0437523799992,53052.73180968001 2025-05-12,09:52:30.000,132,11123533,112725,0,1747043549,13908.082306570002,151.05785063999792,53052.63399000001 2025-05-12,09:52:31.000,132,11123483,112685,0,1747043550,13908.122724430003,151.0085067300024,53052.56411880001 2025-05-12,09:52:32.000,132,11123523,113165,0,1747043551,13908.122724430003,151.03670324999985,53052.53617032001 2025-05-12,09:52:33.000,132,11123572,112765,0,1747043552,13908.136197049993,151.08604716000264,53052.49424760001 2025-05-12,09:52:34.000,132,11123497,112885,0,1747043553,13908.142933359988,151.07899803000328,53052.51520896001 2025-05-12,09:52:35.000,132,11123475,112765,0,1747043554,13908.163142289988,151.05080150999856,53052.48027336 2025-05-12,09:52:36.000,132,11123571,112805,0,1747043555,13908.183351219988,151.06489977000456,53052.49424760001 2025-05-12,09:52:37.000,132,11123464,113045,0,1747043556,13908.163142289988,151.06489977000456,53052.45232488 2025-05-12,09:52:38.000,132,11123500,112965,0,1747043557,13908.176614909993,151.07899803000328,53052.45232488 2025-05-12,09:52:39.000,132,11123567,112845,0,1747043558,13908.196823839993,151.07194890000392,53052.43835064 2025-05-12,09:52:40.000,132,11123564,112805,0,1747043559,13908.230505389998,151.05785063999792,53052.43136352 2025-05-12,09:52:41.000,132,11123505,112925,0,1747043560,13908.203560149988,151.06489977000456,53052.403415040004 2025-05-12,09:52:42.000,132,11123572,112685,0,1747043561,13908.156405979993,151.07194890000392,53052.41040216 2025-05-12,09:52:43.000,132,11123559,112805,0,1747043562,13908.223769079988,151.13539106999815,53052.39642792001 2025-05-12,09:52:44.000,132,11123501,112845,0,1747043563,13908.203560149988,151.1283419399988,53052.41738928001 2025-05-12,09:52:45.000,132,11123562,113005,0,1747043564,13908.196823839993,151.11424368000007,53052.41040216 2025-05-12,09:52:46.000,132,11123542,112925,0,1747043565,13908.169878599998,151.16358759000286,53052.34751808001 2025-05-12,09:52:47.000,132,11123550,112805,0,1747043566,13908.223769079988,151.17063672000222,53052.354505200004 2025-05-12,09:52:48.000,132,11123504,112805,0,1747043567,13908.176614909993,151.19883323999966,53052.41040216 2025-05-12,09:52:49.000,132,11123536,112805,0,1747043568,13908.210296459998,151.17063672000222,53052.46629912001 2025-05-12,09:52:50.000,132,11123533,112965,0,1747043569,13908.203560149988,151.17768585000158,53052.3894408 2025-05-12,09:52:51.000,132,11123485,112765,0,1747043570,13908.230505389998,151.16358759000286,53052.39642792001 2025-05-12,09:52:52.000,132,11123506,113005,0,1747043571,13908.264186939989,151.23407889000373,53052.403415040004 2025-05-12,09:52:53.000,132,11123499,112885,0,1747043572,13908.311341109998,151.19883323999966,53052.3894408 2025-05-12,09:52:54.000,132,11123513,112925,0,1747043573,13908.270923249998,151.21293149999838,53052.43835064 2025-05-12,09:52:55.000,132,11123530,112805,0,1747043574,13908.345022659989,151.23407889000373,53052.48027336 2025-05-12,09:52:56.000,132,11123554,112685,0,1747043575,13908.378704209994,151.26932454000053,53052.41040216 2025-05-12,09:52:57.000,132,11123523,112845,0,1747043576,13908.365231589989,151.32571758000267,53052.41040216 2025-05-12,09:52:58.000,132,11123539,112925,0,1747043577,13908.392176829999,151.27637366999988,53052.459312 2025-05-12,09:52:59.000,132,11123537,112765,0,1747043578,13908.439330999994,151.2552262800018,53052.49424760001 2025-05-12,09:53:00.000,132,11123553,113005,0,1747043579,13908.439330999994,151.23407889000373,53052.43136352 2025-05-12,09:53:01.000,132,11123502,112845,0,1747043580,13908.49322148,151.20588236999902,53052.44533776001 2025-05-12,09:53:02.000,132,11123464,113125,0,1747043581,13908.499957789994,151.20588236999902,53052.51520896001 2025-05-12,09:53:03.000,132,11123508,112965,0,1747043582,13908.47301255,151.20588236999902,53052.5291832 2025-05-12,09:53:04.000,132,11123597,113045,0,1747043583,13908.49322148,151.18473498000094,53052.571105920004 2025-05-12,09:53:05.000,132,11123541,112725,0,1747043584,13908.520166719994,151.21293149999838,53052.5291832 2025-05-12,09:53:06.000,132,11123505,112685,0,1747043585,13908.51343041,151.1917841100003,53052.56411880001 2025-05-12,09:53:07.000,132,11123549,112925,0,1747043586,13908.479748859994,151.16358759000286,53052.53617032001 2025-05-12,09:53:08.000,132,11123502,112765,0,1747043587,13908.47301255,151.17063672000222,53052.57809304 2025-05-12,09:53:09.000,132,11123489,112685,0,1747043588,13908.47301255,151.18473498000094,53052.5990544 2025-05-12,09:53:10.000,132,11123564,112925,0,1747043589,13908.432594689999,151.22702976000437,53052.60604152 2025-05-12,09:53:11.000,132,11123528,112885,0,1747043590,13908.398913139994,151.18473498000094,53052.5990544 2025-05-12,09:53:12.000,132,11123493,113005,0,1747043591,13908.398913139994,151.21998062999774,53052.592067280006 2025-05-12,09:53:13.000,132,11123544,113045,0,1747043592,13908.371967899999,151.22702976000437,53052.6689256 2025-05-12,09:53:14.000,132,11123536,113045,0,1747043593,13908.331550039999,151.20588236999902,53052.67591272 2025-05-12,09:53:15.000,132,11123527,112965,0,1747043594,13908.324813729989,151.2552262800018,53052.61302864001 2025-05-12,09:53:16.000,132,11123585,112925,0,1747043595,13908.230505389998,151.26227541000117,53052.640977120005 2025-05-12,09:53:17.000,132,11123542,112885,0,1747043596,13908.196823839993,151.31866845000332,53052.62001576 2025-05-12,09:53:18.000,132,11123551,112885,0,1747043597,13908.196823839993,151.34686497000075,53052.62700288 2025-05-12,09:53:19.000,132,11123529,113005,0,1747043598,13908.142933359988,151.32571758000267,53052.571105920004 2025-05-12,09:53:20.000,132,11123547,112805,0,1747043599,13908.142933359988,151.33276671000203,53052.65495136 2025-05-12,09:53:21.000,132,11123491,112765,0,1747043600,13908.115988119993,151.3539141000001,53052.64796424 2025-05-12,09:53:22.000,132,11123489,112765,0,1747043601,13908.089042879998,151.36801235999883,53052.640977120005 2025-05-12,09:53:23.000,132,11123547,112445,0,1747043602,13908.082306570002,151.41735627000162,53052.60604152 2025-05-12,09:53:24.000,132,11123536,112845,0,1747043603,13908.075570259993,151.4032580100029,53052.60604152 2025-05-12,09:53:25.000,132,11123475,112965,0,1747043604,13908.075570259993,151.4032580100029,53052.571105920004 2025-05-12,09:53:26.000,132,11123554,112645,0,1747043605,13908.028416089997,151.45965104999777,53052.5990544 2025-05-12,09:53:27.000,132,11123500,112845,0,1747043606,13908.068833949997,151.44555278999906,53052.640977120005 2025-05-12,09:53:28.000,132,11123510,112885,0,1747043607,13908.089042879998,151.50899496000056,53052.60604152 2025-05-12,09:53:29.000,132,11123489,112965,0,1747043608,13908.008207159997,151.50899496000056,53052.61302864001 2025-05-12,09:53:30.000,132,11123506,112485,0,1747043609,13907.974525609992,151.47374931000377,53052.62001576 2025-05-12,09:53:31.000,132,11123511,112925,0,1747043610,13907.994734539992,151.45965104999777,53052.60604152 2025-05-12,09:53:32.000,132,11123556,113085,0,1747043611,13907.967789299997,151.49489670000185,53052.60604152 2025-05-12,09:53:33.000,132,11123567,112565,0,1747043612,13907.860008340002,151.52309321999928,53052.51520896001 2025-05-12,09:53:34.000,132,11123499,112805,0,1747043613,13907.900426200002,151.51604408999992,53052.55713168 2025-05-12,09:53:35.000,132,11123563,113005,0,1747043614,13907.833063099992,151.52309321999928,53052.58508016001 2025-05-12,09:53:36.000,132,11123508,112765,0,1747043615,13907.806117859996,151.51604408999992,53052.55014456 2025-05-12,09:53:37.000,132,11123547,112845,0,1747043616,13907.853272029992,151.55833887000335,53052.522196080005 2025-05-12,09:53:38.000,132,11123489,112805,0,1747043617,13907.792645239992,151.6006336499995,53052.543157440006 2025-05-12,09:53:39.000,132,11123471,112965,0,1747043618,13907.772436309991,151.537191479998,53052.543157440006 2025-05-12,09:53:40.000,132,11123559,112965,0,1747043619,13907.772436309991,151.551289740004,53052.48726048 2025-05-12,09:53:41.000,132,11123505,112965,0,1747043620,13907.819590480001,151.57948626000143,53052.50822184 2025-05-12,09:53:42.000,132,11123490,112805,0,1747043621,13907.772436309991,151.57948626000143,53052.50123472 2025-05-12,09:53:43.000,132,11123570,113045,0,1747043622,13907.799381550001,151.54424061000464,53052.48726048 2025-05-12,09:53:44.000,132,11123464,112805,0,1747043623,13907.846535719997,151.54424061000464,53052.51520896001 2025-05-12,09:53:45.000,132,11123519,112965,0,1747043624,13907.799381550001,151.53014234999864,53052.43835064 2025-05-12,09:53:46.000,132,11123560,112965,0,1747043625,13907.866744649997,151.51604408999992,53052.473286240005 2025-05-12,09:53:47.000,132,11123491,112805,0,1747043626,13907.893689889992,151.5019458300012,53052.48726048 2025-05-12,09:53:48.000,132,11123477,113125,0,1747043627,13907.846535719997,151.5019458300012,53052.36847944001 2025-05-12,09:53:49.000,132,11123581,112845,0,1747043628,13907.934107749992,151.51604408999992,53052.403415040004 2025-05-12,09:53:50.000,132,11123449,112965,0,1747043629,13907.967789299997,151.4878475700025,53052.39642792001 2025-05-12,09:53:51.000,132,11123479,113005,0,1747043630,13907.927371439997,151.47374931000377,53052.375466560006 2025-05-12,09:53:52.000,132,11123553,112725,0,1747043631,13907.967789299997,151.44555278999906,53052.41040216 2025-05-12,09:53:53.000,132,11123524,112765,0,1747043632,13908.021679780002,151.45260191999841,53052.3195696 2025-05-12,09:53:54.000,132,11123539,113165,0,1747043633,13907.974525609992,151.4878475700025,53052.375466560006 2025-05-12,09:53:55.000,132,11123535,112845,0,1747043634,13907.994734539992,151.5019458300012,53052.3195696 2025-05-12,09:53:56.000,132,11123545,112965,0,1747043635,13908.041888710002,151.48079844000313,53052.354505200004 2025-05-12,09:53:57.000,132,11123493,113125,0,1747043636,13907.981261920002,151.51604408999992,53052.38245368 2025-05-12,09:53:58.000,132,11123522,112965,0,1747043637,13907.974525609992,151.4878475700025,53052.36149232 2025-05-12,09:53:59.000,132,11123485,112605,0,1747043638,13908.028416089997,151.52309321999928,53052.39642792001 2025-05-12,09:54:00.000,132,11123477,112885,0,1747043639,13907.994734539992,151.551289740004,53052.375466560006 2025-05-12,09:54:01.000,132,11123542,112845,0,1747043640,13907.987998229997,151.6006336499995,53052.41040216 2025-05-12,09:54:02.000,132,11123572,112885,0,1747043641,13908.048625019997,151.66407582000102,53052.424376400006 2025-05-12,09:54:03.000,132,11123485,112765,0,1747043642,13908.062097640002,151.6993214699978,53052.41738928001 2025-05-12,09:54:04.000,132,11123506,113085,0,1747043643,13908.041888710002,151.72046886000317,53052.375466560006 2025-05-12,09:54:05.000,132,11123485,112965,0,1747043644,13908.095779189993,151.75571450999996,53052.354505200004 2025-05-12,09:54:06.000,132,11123519,112965,0,1747043645,13908.095779189993,151.80505842000275,53052.36847944001 2025-05-12,09:54:07.000,132,11123524,112965,0,1747043646,13908.136197049993,151.8332549400002,53052.3894408 2025-05-12,09:54:08.000,132,11123485,112845,0,1747043647,13908.243978009988,151.88259885000298,53052.403415040004 2025-05-12,09:54:09.000,132,11123554,113005,0,1747043648,13908.297868489994,151.90374624000106,53052.34751808001 2025-05-12,09:54:10.000,132,11123511,112805,0,1747043649,13908.378704209994,151.92489362999913,53052.39642792001 2025-05-12,09:54:11.000,132,11123568,112805,0,1747043650,13908.439330999994,151.92489362999913,53052.403415040004 2025-05-12,09:54:12.000,132,11123574,112885,0,1747043651,13908.48648516999,151.9460410200045,53052.41040216 2025-05-12,09:54:13.000,132,11123539,112845,0,1747043652,13908.52690302999,151.9460410200045,53052.424376400006 2025-05-12,09:54:14.000,132,11123539,112725,0,1747043653,13908.59426613,151.97423754000192,53052.473286240005 2025-05-12,09:54:15.000,132,11123575,112765,0,1747043654,13908.67510185,152.00243405999936,53052.48726048 2025-05-12,09:54:16.000,132,11123549,112925,0,1747043655,13908.74920125999,151.96718841000256,53052.473286240005 2025-05-12,09:54:17.000,132,11123550,113085,0,1747043656,13908.74920125999,152.00243405999936,53052.459312 2025-05-12,09:54:18.000,132,11123570,112925,0,1747043657,13908.843509599996,152.03767971000343,53052.53617032001 2025-05-12,09:54:19.000,132,11123561,113005,0,1747043658,13908.863718529996,152.03767971000343,53052.571105920004 2025-05-12,09:54:20.000,132,11123511,112885,0,1747043659,13908.904136389996,152.08702361999894,53052.58508016001 2025-05-12,09:54:21.000,132,11123568,113085,0,1747043660,13909.011917349992,152.0447288400028,53052.62700288 2025-05-12,09:54:22.000,132,11123519,113005,0,1747043661,13909.059071520001,152.1081710100043,53052.61302864001 2025-05-12,09:54:23.000,132,11123476,112685,0,1747043662,13909.092753069992,152.13636753000173,53052.64796424 2025-05-12,09:54:24.000,132,11123497,112765,0,1747043663,13909.126434619997,152.17161317999853,53052.64796424 2025-05-12,09:54:25.000,132,11123500,112845,0,1747043664,13909.187061409997,152.19980970000324,53052.69687408 2025-05-12,09:54:26.000,132,11123470,113005,0,1747043665,13909.240951890002,152.23505535000004,53052.7737324 2025-05-12,09:54:27.000,132,11123512,112925,0,1747043666,13909.315051299993,152.29849752000155,53052.78770664 2025-05-12,09:54:28.000,132,11123457,112925,0,1747043667,13909.335260229993,152.31259578000027,53052.878539200006 2025-05-12,09:54:29.000,132,11123474,112925,0,1747043668,13909.362205469988,152.34784143000434,53052.878539200006 2025-05-12,09:54:30.000,132,11123476,112965,0,1747043669,13909.395887019993,152.4042344699992,53052.927449040006 2025-05-12,09:54:31.000,132,11123482,112765,0,1747043670,13909.496931669994,152.43948012000328,53053.00430736 2025-05-12,09:54:32.000,132,11123558,112805,0,1747043671,13909.503667979989,152.48177489999944,53053.025268720005 2025-05-12,09:54:33.000,132,11123567,112765,0,1747043672,13909.550822149999,152.52406968000287,53053.08116568 2025-05-12,09:54:34.000,132,11123534,113165,0,1747043673,13909.638394179994,152.53816794000159,53053.095139920006 2025-05-12,09:54:35.000,132,11123495,112925,0,1747043674,13909.651866799999,152.59456098000373,53053.10911416 2025-05-12,09:54:36.000,132,11123475,112725,0,1747043675,13909.73270252,152.6157083700018,53053.20693384001 2025-05-12,09:54:37.000,132,11123477,112845,0,1747043676,13909.81353824,152.6368557599999,53053.20693384001 2025-05-12,09:54:38.000,132,11123477,112725,0,1747043677,13909.86742871999,152.67210141000396,53053.33270200001 2025-05-12,09:54:39.000,132,11123565,112885,0,1747043678,13909.90784657999,152.70734706000076,53053.35366336001 2025-05-12,09:54:40.000,132,11123573,112725,0,1747043679,13909.98868229999,152.70734706000076,53053.38859896 2025-05-12,09:54:41.000,132,11123533,112925,0,1747043680,13910.07625433,152.74259271000483,53053.409560320004 2025-05-12,09:54:42.000,132,11123498,112885,0,1747043681,13910.150353739991,152.7355435799982,53053.48641864 2025-05-12,09:54:43.000,132,11123554,112925,0,1747043682,13910.244662079996,152.7355435799982,53053.49340576 2025-05-12,09:54:44.000,132,11123504,112965,0,1747043683,13910.318761490002,152.77783836000162,53053.577251200004 2025-05-12,09:54:45.000,132,11123573,113285,0,1747043684,13910.372651969992,152.74259271000483,53053.60519968 2025-05-12,09:54:46.000,132,11123496,112845,0,1747043685,13910.426542449997,152.77078923000226,53053.682058 2025-05-12,09:54:47.000,132,11123490,112765,0,1747043686,13910.487169239997,152.7637401000029,53053.7519292 2025-05-12,09:54:48.000,132,11123535,112725,0,1747043687,13910.480432930002,152.72849444999883,53053.77289056 2025-05-12,09:54:49.000,132,11123530,112965,0,1747043688,13910.581477579988,152.71439619000012,53053.83577464001 2025-05-12,09:54:50.000,132,11123522,113045,0,1747043689,13910.601686509988,152.7496418400042,53053.88468448001 2025-05-12,09:54:51.000,132,11123549,112845,0,1747043690,13910.669049609998,152.78488749000098,53053.933594320006 2025-05-12,09:54:52.000,132,11123584,112965,0,1747043691,13910.682522229989,152.78488749000098,53054.01045264 2025-05-12,09:54:53.000,132,11123543,112965,0,1747043692,13910.716203779994,152.7989857499997,53054.05237536001 2025-05-12,09:54:54.000,132,11123524,113005,0,1747043693,13910.729676399998,152.84128053000313,53054.12224656001 2025-05-12,09:54:55.000,132,11123522,112965,0,1747043694,13910.756621639994,152.87652617999993,53054.1362208 2025-05-12,09:54:56.000,132,11123562,113085,0,1747043695,13910.810512119999,152.93996835000144,53054.22705336 2025-05-12,09:54:57.000,132,11123488,112805,0,1747043696,13910.84419366999,152.97521399999823,53054.26198896001 2025-05-12,09:54:58.000,132,11123547,112965,0,1747043697,13910.803775809989,153.0104596500023,53054.28993744001 2025-05-12,09:54:59.000,132,11123485,112765,0,1747043698,13910.837457359994,153.05275442999846,53054.37378288 2025-05-12,09:55:00.000,132,11123539,112925,0,1747043699,13910.850929979999,153.1091474700006,53054.39474424 2025-05-12,09:55:01.000,132,11123516,113085,0,1747043700,13910.898084149994,153.13029485999868,53054.42967984001 2025-05-12,09:55:02.000,132,11123464,112965,0,1747043701,13910.891347839999,153.1937370300002,53054.56243512 2025-05-12,09:55:03.000,132,11123493,112765,0,1747043702,13910.898084149994,153.21488441999827,53054.56243512 2025-05-12,09:55:04.000,132,11123526,112565,0,1747043703,13910.938502009994,153.28537571999914,53054.56243512 2025-05-12,09:55:05.000,132,11123572,112885,0,1747043704,13911.00586510999,153.32767050000257,53054.62531920001 2025-05-12,09:55:06.000,132,11123467,113165,0,1747043705,13910.9317657,153.3417687600013,53054.64628056001 2025-05-12,09:55:07.000,132,11123495,112285,0,1747043706,13910.938502009994,153.37701440999808,53054.70916464 2025-05-12,09:55:08.000,132,11123486,112925,0,1747043707,13910.98565617999,153.4193091900015,53054.76506160001 2025-05-12,09:55:09.000,132,11123531,112685,0,1747043708,13911.039546659995,153.42635832000087,53054.772048720006 2025-05-12,09:55:10.000,132,11123497,112725,0,1747043709,13911.01260142,153.4545548399983,53054.869868400005 2025-05-12,09:55:11.000,132,11123479,112805,0,1747043710,13911.05301928,153.47570223000366,53054.94672672 2025-05-12,09:55:12.000,132,11123506,112845,0,1747043711,13911.09343714,153.4545548399983,53054.96070096001 2025-05-12,09:55:13.000,132,11123469,112725,0,1747043712,13911.08670082999,153.5038987500011,53055.06550776 2025-05-12,09:55:14.000,132,11123510,112885,0,1747043713,13911.02607403999,153.5532426600039,53055.09345624 2025-05-12,09:55:15.000,132,11123509,113125,0,1747043714,13911.09343714,153.52504613999918,53055.24717288001 2025-05-12,09:55:16.000,132,11123522,113245,0,1747043715,13911.079964519995,153.5673409200026,53055.19127592 2025-05-12,09:55:17.000,132,11123576,113165,0,1747043716,13911.14732761999,153.5391443999979,53055.24717288001 2025-05-12,09:55:18.000,132,11123559,112885,0,1747043717,13911.12711868999,153.59553744000004,53055.2890956 2025-05-12,09:55:19.000,132,11123533,112805,0,1747043718,13911.160800239995,153.61668482999812,53055.37992816 2025-05-12,09:55:20.000,132,11123575,112605,0,1747043719,13911.100173449995,153.5673409200026,53055.38691528001 2025-05-12,09:55:21.000,132,11123481,112885,0,1747043720,13911.120382379995,153.5673409200026,53055.428838 2025-05-12,09:55:22.000,132,11123547,112765,0,1747043721,13911.140591309995,153.59553744000004,53055.47774784 2025-05-12,09:55:23.000,132,11123562,112525,0,1747043722,13911.12711868999,153.57439005000197,53055.55460616001 2025-05-12,09:55:24.000,132,11123572,112965,0,1747043723,13911.15406393,153.5673409200026,53055.62447736 2025-05-12,09:55:25.000,132,11123537,112725,0,1747043724,13911.17427286,153.59553744000004,53055.63146448001 2025-05-12,09:55:26.000,132,11123521,113045,0,1747043725,13911.133855,153.58848831000068,53055.6733872 2025-05-12,09:55:27.000,132,11123575,112845,0,1747043726,13911.15406393,153.59553744000004,53055.71530992 2025-05-12,09:55:28.000,132,11123518,113085,0,1747043727,13911.160800239995,153.6025865699994,53055.7432584 2025-05-12,09:55:29.000,132,11123480,112845,0,1747043728,13911.14732761999,153.58848831000068,53055.78518112 2025-05-12,09:55:30.000,132,11123484,112845,0,1747043729,13911.16753654999,153.6519304800022,53055.84107808 2025-05-12,09:55:31.000,132,11123575,112765,0,1747043730,13911.19448179,153.68012699999963,53055.91793640001 2025-05-12,09:55:32.000,132,11123518,112685,0,1747043731,13911.181009169995,153.64488135000283,53055.95985912 2025-05-12,09:55:33.000,132,11123501,112765,0,1747043732,13911.18774547999,153.6519304800022,53055.952872 2025-05-12,09:55:34.000,132,11123533,112565,0,1747043733,13911.25510858,153.65897961000155,53055.98780760001 2025-05-12,09:55:35.000,132,11123525,112965,0,1747043734,13911.17427286,153.65897961000155,53056.05069168 2025-05-12,09:55:36.000,132,11123485,112885,0,1747043735,13911.140591309995,153.68012699999963,53056.01575608001 2025-05-12,09:55:37.000,132,11123540,113125,0,1747043736,13911.181009169995,153.6519304800022,53056.10658864001 2025-05-12,09:55:38.000,132,11123536,112885,0,1747043737,13911.10690975999,153.67307787000027,53056.12056288 2025-05-12,09:55:39.000,132,11123496,112845,0,1747043738,13911.17427286,153.64488135000283,53056.23934392 2025-05-12,09:55:40.000,132,11123482,112605,0,1747043739,13911.079964519995,153.64488135000283,53056.225369679996 2025-05-12,09:55:41.000,132,11123536,112925,0,1747043740,13911.059755589995,153.64488135000283,53056.2672924 2025-05-12,09:55:42.000,132,11123565,112845,0,1747043741,13911.04628296999,153.63783222000347,53056.24633104 2025-05-12,09:55:43.000,132,11123482,112725,0,1747043742,13911.00586510999,153.6025865699994,53056.34415072 2025-05-12,09:55:44.000,132,11123504,112925,0,1747043743,13911.02607403999,153.63783222000347,53056.379086320005 2025-05-12,09:55:45.000,132,11123521,112885,0,1747043744,13910.96544724999,153.6025865699994,53056.38607344 2025-05-12,09:55:46.000,132,11123460,112965,0,1747043745,13910.96544724999,153.6025865699994,53056.40004768001 2025-05-12,09:55:47.000,132,11123537,112765,0,1747043746,13910.94523831999,153.62373396000476,53056.40004768001 2025-05-12,09:55:48.000,132,11123514,113165,0,1747043747,13910.877875219994,153.6519304800022,53056.48389312 2025-05-12,09:55:49.000,132,11123575,112525,0,1747043748,13910.86440259999,153.62373396000476,53056.53280296 2025-05-12,09:55:50.000,132,11123553,112965,0,1747043749,13910.837457359994,153.6519304800022,53056.49088024001 2025-05-12,09:55:51.000,132,11123526,112965,0,1747043750,13910.790303189999,153.63783222000347,53056.546777200005 2025-05-12,09:55:52.000,132,11123484,112845,0,1747043751,13910.702731159989,153.62373396000476,53056.55376432 2025-05-12,09:55:53.000,132,11123549,113125,0,1747043752,13910.709467469998,153.63783222000347,53056.56773856001 2025-05-12,09:55:54.000,132,11123540,113045,0,1747043753,13910.675785919993,153.63078309000412,53056.56773856001 2025-05-12,09:55:55.000,132,11123474,112805,0,1747043754,13910.689258539998,153.63078309000412,53056.595687040004 2025-05-12,09:55:56.000,132,11123444,112925,0,1747043755,13910.655576989993,153.64488135000283,53056.65857112001 2025-05-12,09:55:57.000,132,11123542,112805,0,1747043756,13910.588213889998,153.63783222000347,53056.616648400006 2025-05-12,09:55:58.000,132,11123503,112805,0,1747043757,13910.642104369988,153.63078309000412,53056.67953248 2025-05-12,09:55:59.000,132,11123486,112725,0,1747043758,13910.615159129993,153.57439005000197,53056.64459688 2025-05-12,09:56:00.000,132,11123541,112605,0,1747043759,13910.594950199993,153.62373396000476,53056.64459688 2025-05-12,09:56:01.000,132,11123465,112845,0,1747043760,13910.568004959998,153.61668482999812,53056.665558240005 2025-05-12,09:56:02.000,132,11123535,113165,0,1747043761,13910.588213889998,153.59553744000004,53056.74940368 2025-05-12,09:56:03.000,132,11123539,113085,0,1747043762,13910.561268650003,153.62373396000476,53056.728442319996 2025-05-12,09:56:04.000,132,11123475,112965,0,1747043763,13910.581477579988,153.60963569999876,53056.7214552 2025-05-12,09:56:05.000,132,11123532,112645,0,1747043764,13910.615159129993,153.64488135000283,53056.763377920004 2025-05-12,09:56:06.000,132,11123561,112845,0,1747043765,13910.594950199993,153.6660287400009,53056.75639080001 2025-05-12,09:56:07.000,132,11123599,112845,0,1747043766,13910.621895439988,153.63078309000412,53056.763377920004 2025-05-12,09:56:08.000,132,11123546,112965,0,1747043767,13910.648840679998,153.65897961000155,53056.80530064001 2025-05-12,09:56:09.000,132,11123462,112765,0,1747043768,13910.702731159989,153.68012699999963,53056.84023624 2025-05-12,09:56:10.000,132,11123455,113165,0,1747043769,13910.682522229989,153.7012743899977,53056.87517184001 2025-05-12,09:56:11.000,132,11123535,112965,0,1747043770,13910.682522229989,153.74356917000114,53056.90312032001 2025-05-12,09:56:12.000,132,11123535,112805,0,1747043771,13910.749885329999,153.76471655999921,53056.86818472 2025-05-12,09:56:13.000,132,11123492,112725,0,1747043772,13910.716203779994,153.82110960000136,53056.896133199996 2025-05-12,09:56:14.000,132,11123497,112925,0,1747043773,13910.790303189999,153.8493061199988,53056.882158960005 2025-05-12,09:56:15.000,132,11123527,112845,0,1747043774,13910.783566879989,153.8986500300016,53056.97997864 2025-05-12,09:56:16.000,132,11123483,112565,0,1747043775,13910.850929979999,153.91979741999967,53057.000940000005 2025-05-12,09:56:17.000,132,11123493,112765,0,1747043776,13910.877875219994,153.96914133000246,53057.00792712 2025-05-12,09:56:18.000,132,11123555,112845,0,1747043777,13910.94523831999,154.03258350000397,53057.04286272001 2025-05-12,09:56:19.000,132,11123481,112965,0,1747043778,13910.96544724999,154.03963263000333,53057.07779832 2025-05-12,09:56:20.000,132,11123482,113125,0,1747043779,13910.98565617999,154.0960256699982,53057.098759680004 2025-05-12,09:56:21.000,132,11123482,113045,0,1747043780,13911.06649189999,154.13127132000227,53057.175618 2025-05-12,09:56:22.000,132,11123507,113365,0,1747043781,13911.11364607,154.15241871000035,53057.13369528 2025-05-12,09:56:23.000,132,11123489,113125,0,1747043782,13911.160800239995,154.18766436000442,53057.168630880005 2025-05-12,09:56:24.000,132,11123496,112845,0,1747043783,13911.201218099995,154.22291001000121,53057.25946344001 2025-05-12,09:56:25.000,132,11123496,112685,0,1747043784,13911.261844889996,154.2440573999993,53057.287411920006 2025-05-12,09:56:26.000,132,11123467,112805,0,1747043785,13911.349416919991,154.27930305000336,53057.266450560004 2025-05-12,09:56:27.000,132,11123479,112965,0,1747043786,13911.416780020001,154.32159782999952,53057.34330888 2025-05-12,09:56:28.000,132,11123472,113005,0,1747043787,13911.436988950001,154.34979435000423,53057.37824448001 2025-05-12,09:56:29.000,132,11123480,113005,0,1747043788,13911.531297289992,154.36389261000295,53057.42715432001 2025-05-12,09:56:30.000,132,11123536,112885,0,1747043789,13911.564978839997,154.41323651999846,53057.47606416001 2025-05-12,09:56:31.000,132,11123490,113045,0,1747043790,13911.618869320002,154.39913825999975,53057.53196112 2025-05-12,09:56:32.000,132,11123541,112845,0,1747043791,13911.612133009992,154.42028564999782,53057.58087096 2025-05-12,09:56:33.000,132,11123534,112725,0,1747043792,13911.699705040002,154.42028564999782,53057.671703520005 2025-05-12,09:56:34.000,132,11123548,113005,0,1747043793,13911.672759799992,154.4696295600006,53057.671703520005 2025-05-12,09:56:35.000,132,11123489,112565,0,1747043794,13911.753595519993,154.46258043000125,53057.70663912 2025-05-12,09:56:36.000,132,11123565,112925,0,1747043795,13911.807485999998,154.49782607999805,53057.790484560006 2025-05-12,09:56:37.000,132,11123558,113045,0,1747043796,13911.854640169993,154.47667868999997,53057.86035576001 2025-05-12,09:56:38.000,132,11123502,112925,0,1747043797,13911.928739579998,154.4907769499987,53057.89529136 2025-05-12,09:56:39.000,132,11123456,113125,0,1747043798,13911.975893749994,154.4907769499987,53057.90926560001 2025-05-12,09:56:40.000,132,11123587,112845,0,1747043799,13912.002838989989,154.50487521000468,53057.97214968 2025-05-12,09:56:41.000,132,11123481,112885,0,1747043800,13912.08367470999,154.54012086000148,53058.03503376 2025-05-12,09:56:42.000,132,11123564,112885,0,1747043801,13912.157774119994,154.48372781999933,53058.0839436 2025-05-12,09:56:43.000,132,11123489,112685,0,1747043802,13912.198191979995,154.47667868999997,53058.13984056 2025-05-12,09:56:44.000,132,11123487,112965,0,1747043803,13912.25208246,154.4696295600006,53058.14682768001 2025-05-12,09:56:45.000,132,11123516,112845,0,1747043804,13912.32618186999,154.46258043000125,53058.20971176 2025-05-12,09:56:46.000,132,11123512,112965,0,1747043805,13912.339654489995,154.42733478000446,53058.30054432 2025-05-12,09:56:47.000,132,11123527,113125,0,1747043806,13912.37333604,154.42733478000446,53058.30054432 2025-05-12,09:56:48.000,132,11123477,112965,0,1747043807,13912.40701758999,154.42028564999782,53058.37041552 2025-05-12,09:56:49.000,132,11123536,112885,0,1747043808,13912.46764437999,154.4061873899991,53058.41932536 2025-05-12,09:56:50.000,132,11123507,112965,0,1747043809,13912.48785330999,154.38504000000103,53058.47522232 2025-05-12,09:56:51.000,132,11123463,113045,0,1747043810,13912.521534859996,154.37799087000167,53058.47522232 2025-05-12,09:56:52.000,132,11123539,112845,0,1747043811,13912.575425340001,154.34274522000487,53058.58701624 2025-05-12,09:56:53.000,132,11123549,112885,0,1747043812,13912.609106889991,154.36389261000295,53058.60099048001 2025-05-12,09:56:54.000,132,11123516,112965,0,1747043813,13912.696678920001,154.39913825999975,53058.64990032001 2025-05-12,09:56:55.000,132,11123521,112765,0,1747043814,13912.730360469992,154.32159782999952,53058.7127844 2025-05-12,09:56:56.000,132,11123552,113245,0,1747043815,13912.743833089997,154.32159782999952,53058.75470712 2025-05-12,09:56:57.000,132,11123488,112845,0,1747043816,13912.797723570002,154.32159782999952,53058.824578320004 2025-05-12,09:56:58.000,132,11123565,112845,0,1747043817,13912.811196189992,154.31454870000016,53058.845539680005 2025-05-12,09:56:59.000,132,11123548,112725,0,1747043818,13912.838141430002,154.28635218000272,53058.93637224001 2025-05-12,09:57:00.000,132,11123489,113085,0,1747043819,13912.865086669997,154.272253920004,53058.97829496 2025-05-12,09:57:01.000,132,11123557,112725,0,1747043820,13912.892031909993,154.26520479000465,53059.03419192001 2025-05-12,09:57:02.000,132,11123529,112765,0,1747043821,13912.892031909993,154.26520479000465,53059.0272048 2025-05-12,09:57:03.000,132,11123465,112965,0,1747043822,13912.905504529997,154.272253920004,53059.09008888 2025-05-12,09:57:04.000,132,11123544,113005,0,1747043823,13912.912240839993,154.27930305000336,53059.08310176001 2025-05-12,09:57:05.000,132,11123572,112845,0,1747043824,13912.932449769993,154.3074995700008,53059.20886992 2025-05-12,09:57:06.000,132,11123455,113045,0,1747043825,13912.959395010002,154.32159782999952,53059.2368184 2025-05-12,09:57:07.000,132,11123574,113125,0,1747043826,13912.945922389998,154.3568434800036,53059.229831280005 2025-05-12,09:57:08.000,132,11123502,113085,0,1747043827,13912.952658699993,154.41323651999846,53059.28572824 2025-05-12,09:57:09.000,132,11123514,112885,0,1747043828,13913.026758109998,154.46258043000125,53059.3066896 2025-05-12,09:57:10.000,132,11123520,112805,0,1747043829,13913.053703349993,154.44848217000253,53059.42547064 2025-05-12,09:57:11.000,132,11123485,112725,0,1747043830,13913.040230729988,154.46258043000125,53059.43944488001 2025-05-12,09:57:12.000,132,11123467,112805,0,1747043831,13913.087384899998,154.5189734700034,53059.54425168 2025-05-12,09:57:13.000,132,11123533,112885,0,1747043832,13913.067175969998,154.54012086000148,53059.52329032 2025-05-12,09:57:14.000,132,11123532,113005,0,1747043833,13913.080648589988,154.6176612900017,53059.635084240006 2025-05-12,09:57:15.000,132,11123529,112845,0,1747043834,13913.087384899998,154.69520172000193,53059.64905848 2025-05-12,09:57:16.000,132,11123486,112845,0,1747043835,13913.094121209993,154.68815259000257,53059.663032720004 2025-05-12,09:57:17.000,132,11123527,112885,0,1747043836,13913.107593829998,154.73044736999873,53059.74687816 2025-05-12,09:57:18.000,132,11123488,112685,0,1747043837,13913.121066449989,154.74454563000472,53059.851684960006 2025-05-12,09:57:19.000,132,11123549,112885,0,1747043838,13913.121066449989,154.80798779999895,53059.84469784001 2025-05-12,09:57:20.000,132,11123518,112965,0,1747043839,13913.114330139993,154.82208605999767,53059.89360768001 2025-05-12,09:57:21.000,132,11123470,112965,0,1747043840,13913.188429549999,154.8996264899979,53059.96347888001 2025-05-12,09:57:22.000,132,11123463,112885,0,1747043841,13913.201902169989,154.94192127000133,53060.0054016 2025-05-12,09:57:23.000,132,11123555,112765,0,1747043842,13913.195165859994,154.97011778999877,53060.02636296 2025-05-12,09:57:24.000,132,11123561,112845,0,1747043843,13913.208638479999,154.97716691999813,53060.05431144 2025-05-12,09:57:25.000,132,11123532,113125,0,1747043844,13913.269265269999,155.00536344000284,53060.12418264 2025-05-12,09:57:26.000,132,11123487,113005,0,1747043845,13913.26252895999,155.00536344000284,53060.24296368 2025-05-12,09:57:27.000,132,11123529,112925,0,1747043846,13913.28273788999,155.08290387000307,53060.2150152 2025-05-12,09:57:28.000,132,11123486,113005,0,1747043847,13913.377046229994,155.08995300000242,53060.31283488 2025-05-12,09:57:29.000,132,11123518,112965,0,1747043848,13913.38378253999,155.047658219999,53060.305847760006 2025-05-12,09:57:30.000,132,11123477,113165,0,1747043849,13913.417464089995,155.11814951999986,53060.36174472 2025-05-12,09:57:31.000,132,11123471,112685,0,1747043850,13913.41072778,155.1111003900005,53060.354757600006 2025-05-12,09:57:32.000,132,11123546,112725,0,1747043851,13913.45114564,155.10405126000114,53060.41764168 2025-05-12,09:57:33.000,132,11123515,112605,0,1747043852,13913.44440932999,155.0758547400037,53060.46655152001 2025-05-12,09:57:34.000,132,11123596,113125,0,1747043853,13913.457881949995,155.12519864999922,53060.51546136001 2025-05-12,09:57:35.000,132,11123490,112685,0,1747043854,13913.50503611999,155.09700213000178,53060.49450000001 2025-05-12,09:57:36.000,132,11123472,112885,0,1747043855,13913.478090879995,155.08995300000242,53060.5294356 2025-05-12,09:57:37.000,132,11123557,112845,0,1747043856,13913.579135529995,155.06880561000435,53060.62725528 2025-05-12,09:57:38.000,132,11123549,112725,0,1747043857,13913.55219029,155.08290387000307,53060.641229520006 2025-05-12,09:57:39.000,132,11123530,112845,0,1747043858,13913.538717669995,155.0758547400037,53060.669178000004 2025-05-12,09:57:40.000,132,11123538,112925,0,1747043859,13913.579135529995,155.05470734999835,53060.73206208001 2025-05-12,09:57:41.000,132,11123590,113125,0,1747043860,13913.58587183999,155.08290387000307,53060.76001056001 2025-05-12,09:57:42.000,132,11123544,113005,0,1747043861,13913.579135529995,155.06880561000435,53060.787959040004 2025-05-12,09:57:43.000,132,11123493,112885,0,1747043862,13913.64649862999,155.01946170000156,53060.82289464 2025-05-12,09:57:44.000,132,11123552,112765,0,1747043863,13913.62628969999,155.02651083000092,53060.87180448 2025-05-12,09:57:45.000,132,11123524,112925,0,1747043864,13913.63302601,155.0617564799977,53060.88577872 2025-05-12,09:57:46.000,132,11123465,112845,0,1747043865,13913.659971249996,155.04060908999963,53060.94167568 2025-05-12,09:57:47.000,132,11123595,112725,0,1747043866,13913.680180179996,155.0124125700022,53060.99058552 2025-05-12,09:57:48.000,132,11123566,112885,0,1747043867,13913.680180179996,155.02651083000092,53060.99058552 2025-05-12,09:57:49.000,132,11123536,112965,0,1747043868,13913.68691648999,155.01946170000156,53061.03250824 2025-05-12,09:57:50.000,132,11123506,113085,0,1747043869,13913.680180179996,155.0124125700022,53061.03949536 2025-05-12,09:57:51.000,132,11123520,112765,0,1747043870,13913.707125419991,155.0124125700022,53061.10237944 2025-05-12,09:57:52.000,132,11123566,112765,0,1747043871,13913.67344387,155.03355996000028,53061.09539232001 2025-05-12,09:57:53.000,132,11123460,113005,0,1747043872,13913.720598039996,155.0617564799977,53061.172250640004 2025-05-12,09:57:54.000,132,11123516,112845,0,1747043873,13913.67344387,155.05470734999835,53061.18622488001 2025-05-12,09:57:55.000,132,11123475,112885,0,1747043874,13913.65323494,155.05470734999835,53061.20718624 2025-05-12,09:57:56.000,132,11123484,112925,0,1747043875,13913.63302601,155.08995300000242,53061.22116048 2025-05-12,09:57:57.000,132,11123507,112925,0,1747043876,13913.63302601,155.06880561000435,53061.30500592001 2025-05-12,09:57:58.000,132,11123519,112765,0,1747043877,13913.57239922,155.08995300000242,53061.30500592001 2025-05-12,09:57:59.000,132,11123495,112845,0,1747043878,13913.56566290999,155.0758547400037,53061.360902880006 2025-05-12,09:58:00.000,132,11123523,113005,0,1747043879,13913.52524504999,155.06880561000435,53061.35391576001 2025-05-12,09:58:01.000,132,11123547,113045,0,1747043880,13913.54545397999,155.10405126000114,53061.40282560001 2025-05-12,09:58:02.000,132,11123482,112805,0,1747043881,13913.52524504999,155.08995300000242,53061.43077408001 2025-05-12,09:58:03.000,132,11123521,112965,0,1747043882,13913.4915635,155.13224777999858,53061.48667104 2025-05-12,09:58:04.000,132,11123488,112925,0,1747043883,13913.44440932999,155.15339517000393,53061.458722560004 2025-05-12,09:58:05.000,132,11123514,112765,0,1747043884,13913.47135457,155.1956899500001,53061.479683920006 2025-05-12,09:58:06.000,132,11123507,112885,0,1747043885,13913.44440932999,155.20273907999945,53061.58449072 2025-05-12,09:58:07.000,132,11123553,112805,0,1747043886,13913.457881949995,155.18159169000137,53061.60545208 2025-05-12,09:58:08.000,132,11123467,112845,0,1747043887,13913.44440932999,155.20273907999945,53061.59147784 2025-05-12,09:58:09.000,132,11123543,112605,0,1747043888,13913.44440932999,155.18159169000137,53061.63340056 2025-05-12,09:58:10.000,132,11123513,112805,0,1747043889,13913.417464089995,155.18159169000137,53061.68929752001 2025-05-12,09:58:11.000,132,11123496,112965,0,1747043890,13913.37030992,155.2097882099988,53061.66833616001 2025-05-12,09:58:12.000,132,11123527,113045,0,1747043891,13913.32989206,155.2097882099988,53061.68929752001 2025-05-12,09:58:13.000,132,11123555,112805,0,1747043892,13913.289474199999,155.21683733999816,53061.72423312 2025-05-12,09:58:14.000,132,11123490,112925,0,1747043893,13913.32989206,155.20273907999945,53061.77314296 2025-05-12,09:58:15.000,132,11123541,113005,0,1747043894,13913.289474199999,155.2238864700048,53061.745194480005 2025-05-12,09:58:16.000,132,11123552,112765,0,1747043895,13913.228847409999,155.2238864700048,53061.83602704001 2025-05-12,09:58:17.000,132,11123477,112805,0,1747043896,13913.222111099989,155.25208299000224,53061.80807856001 2025-05-12,09:58:18.000,132,11123494,112845,0,1747043897,13913.208638479999,155.23093560000416,53061.88493688001 2025-05-12,09:58:19.000,132,11123483,112845,0,1747043898,13913.161484309989,155.25208299000224,53061.815065680006 2025-05-12,09:58:20.000,132,11123469,113125,0,1747043899,13913.114330139993,155.2591321200016,53061.90589824001 2025-05-12,09:58:21.000,132,11123561,112845,0,1747043900,13913.100857519988,155.30847603000439,53061.88493688001 2025-05-12,09:58:22.000,132,11123554,112925,0,1747043901,13913.067175969998,155.28732863999903,53061.912885360005 2025-05-12,09:58:23.000,132,11123565,112845,0,1747043902,13913.013285489993,155.30142689999775,53061.88493688001 2025-05-12,09:58:24.000,132,11123510,112645,0,1747043903,13912.979603940003,155.30142689999775,53061.91987248 2025-05-12,09:58:25.000,132,11123530,112805,0,1747043904,13912.999812869988,155.32962342000246,53061.95480808001 2025-05-12,09:58:26.000,132,11123497,113005,0,1747043905,13912.972867629993,155.3225742900031,53061.97576944001 2025-05-12,09:58:27.000,132,11123520,112965,0,1747043906,13912.945922389998,155.28027950999967,53061.97576944001 2025-05-12,09:58:28.000,132,11123496,113085,0,1747043907,13912.865086669997,155.28027950999967,53062.031666400006 2025-05-12,09:58:29.000,132,11123492,112645,0,1747043908,13912.797723570002,155.30142689999775,53061.97576944001 2025-05-12,09:58:30.000,132,11123493,112605,0,1747043909,13912.817932500002,155.28027950999967,53061.961795200004 2025-05-12,09:58:31.000,132,11123534,112885,0,1747043910,13912.757305710002,155.2591321200016,53062.010705040004 2025-05-12,09:58:32.000,132,11123573,113125,0,1747043911,13912.777514640002,155.24503386000288,53062.00371792001 2025-05-12,09:58:33.000,132,11123513,112965,0,1747043912,13912.770778329992,155.23093560000416,53061.97576944001 2025-05-12,09:58:34.000,132,11123548,112765,0,1747043913,13912.716887850002,155.20273907999945,53062.010705040004 2025-05-12,09:58:35.000,132,11123574,112765,0,1747043914,13912.737096780002,155.20273907999945,53062.00371792001 2025-05-12,09:58:36.000,132,11123479,112685,0,1747043915,13912.703415229997,155.1956899500001,53062.02467928001 2025-05-12,09:58:37.000,132,11123527,112805,0,1747043916,13912.683206299997,155.15339517000393,53062.01769216 2025-05-12,09:58:38.000,132,11123562,112845,0,1747043917,13912.662997369996,155.1111003900005,53061.9967308 2025-05-12,09:58:39.000,132,11123468,112685,0,1747043918,13912.642788439996,155.11814951999986,53061.9967308 2025-05-12,09:58:40.000,132,11123504,113245,0,1747043919,13912.602370579996,155.08290387000307,53061.982756560006 2025-05-12,09:58:41.000,132,11123538,112845,0,1747043920,13912.541743789996,155.06880561000435,53062.05961488 2025-05-12,09:58:42.000,132,11123479,112845,0,1747043921,13912.53500748,155.04060908999963,53062.02467928001 2025-05-12,09:58:43.000,132,11123520,113005,0,1747043922,13912.501325929996,155.05470734999835,53062.01769216 2025-05-12,09:58:44.000,132,11123553,113205,0,1747043923,13912.44743544999,155.05470734999835,53062.02467928001 2025-05-12,09:58:45.000,132,11123477,112845,0,1747043924,13912.46764437999,155.05470734999835,53061.982756560006 2025-05-12,09:58:46.000,132,11123509,113005,0,1747043925,13912.44743544999,155.05470734999835,53062.02467928001 2025-05-12,09:58:47.000,132,11123571,112925,0,1747043926,13912.42722651999,155.047658219999,53061.982756560006 2025-05-12,09:58:48.000,132,11123482,112965,0,1747043927,13912.440699139996,155.0124125700022,53062.04564064 2025-05-12,09:58:49.000,132,11123495,112765,0,1747043928,13912.38680865999,155.01946170000156,53061.96878232 2025-05-12,09:58:50.000,132,11123578,112845,0,1747043929,13912.34639079999,155.01946170000156,53062.01769216 2025-05-12,09:58:51.000,132,11123562,113125,0,1747043930,13912.31270925,155.01946170000156,53061.982756560006 2025-05-12,09:58:52.000,132,11123588,112925,0,1747043931,13912.29250032,154.99831431000348,53061.94083384 2025-05-12,09:58:53.000,132,11123547,112805,0,1747043932,13912.24534614999,154.98421605000476,53061.95480808001 2025-05-12,09:58:54.000,132,11123499,112805,0,1747043933,13912.22513721999,154.97011778999877,53061.9268596 2025-05-12,09:58:55.000,132,11123513,112925,0,1747043934,13912.22513721999,154.93487214000197,53061.9268596 2025-05-12,09:58:56.000,132,11123562,113045,0,1747043935,13912.177983049995,154.9137247500039,53061.961795200004 2025-05-12,09:58:57.000,132,11123552,112805,0,1747043936,13912.18471935999,154.8996264899979,53061.9967308 2025-05-12,09:58:58.000,132,11123479,112885,0,1747043937,13912.11061995,154.87142997000046,53062.010705040004 2025-05-12,09:58:59.000,132,11123538,112885,0,1747043938,13912.13082888,154.85733171000174,53061.94782096 2025-05-12,09:59:00.000,132,11123557,112685,0,1747043939,13912.137565189994,154.85028258000239,53061.961795200004 2025-05-12,09:59:01.000,132,11123477,112965,0,1747043940,13912.117356259994,154.77979128000152,53061.94083384 2025-05-12,09:59:02.000,132,11123492,112805,0,1747043941,13912.090411019999,154.72339823999937,53061.95480808001 2025-05-12,09:59:03.000,132,11123573,112805,0,1747043942,13912.08367470999,154.68110346000321,53061.912885360005 2025-05-12,09:59:04.000,132,11123508,112645,0,1747043943,13912.056729469994,154.65995606999786,53061.9268596 2025-05-12,09:59:05.000,132,11123501,112805,0,1747043944,13912.016311609994,154.64585780999914,53061.90589824001 2025-05-12,09:59:06.000,132,11123561,112965,0,1747043945,13912.029784229999,154.5824156400049,53061.87794976 2025-05-12,09:59:07.000,132,11123556,112965,0,1747043946,13912.002838989989,154.52602260000276,53061.9268596 2025-05-12,09:59:08.000,132,11123558,112965,0,1747043947,13911.962421129989,154.53307173000212,53061.87096264 2025-05-12,09:59:09.000,132,11123552,112885,0,1747043948,13911.982630059989,154.5189734700034,53061.90589824001 2025-05-12,09:59:10.000,132,11123505,112965,0,1747043949,13911.955684819994,154.4696295600006,53061.891924 2025-05-12,09:59:11.000,132,11123443,112885,0,1747043950,13911.908530649998,154.50487521000468,53061.891924 2025-05-12,09:59:12.000,132,11123525,112845,0,1747043951,13911.895058029993,154.4555313000019,53061.912885360005 2025-05-12,09:59:13.000,132,11123530,112845,0,1747043952,13911.895058029993,154.44143304000318,53061.87794976 2025-05-12,09:59:14.000,132,11123569,112965,0,1747043953,13911.861376479988,154.44848217000253,53061.91987248 2025-05-12,09:59:15.000,132,11123555,112845,0,1747043954,13911.814222309993,154.39913825999975,53061.88493688001 2025-05-12,09:59:16.000,132,11123571,112645,0,1747043955,13911.854640169993,154.42028564999782,53061.912885360005 2025-05-12,09:59:17.000,132,11123507,112845,0,1747043956,13911.820958619988,154.43438391000382,53061.863975520006 2025-05-12,09:59:18.000,132,11123492,113005,0,1747043957,13911.814222309993,154.42733478000446,53061.95480808001 2025-05-12,09:59:19.000,132,11123538,112925,0,1747043958,13911.827694929998,154.42028564999782,53061.843014160004 2025-05-12,09:59:20.000,132,11123532,112965,0,1747043959,13911.767068139998,154.38504000000103,53061.87794976 2025-05-12,09:59:21.000,132,11123488,112885,0,1747043960,13911.767068139998,154.34274522000487,53061.94083384 2025-05-12,09:59:22.000,132,11123546,112765,0,1747043961,13911.740122900002,154.32864695999888,53061.93384672001 2025-05-12,09:59:23.000,132,11123544,112885,0,1747043962,13911.740122900002,154.29340131000208,53061.891924 2025-05-12,09:59:24.000,132,11123540,113125,0,1747043963,13911.753595519993,154.27930305000336,53061.87794976 2025-05-12,09:59:25.000,132,11123504,112645,0,1747043964,13911.740122900002,154.23700826999993,53061.863975520006 2025-05-12,09:59:26.000,132,11123527,112605,0,1747043965,13911.760331830003,154.20176262000314,53061.891924 2025-05-12,09:59:27.000,132,11123494,112845,0,1747043966,13911.767068139998,154.21586088000186,53061.912885360005 2025-05-12,09:59:28.000,132,11123561,112765,0,1747043967,13911.753595519993,154.20176262000314,53061.88493688001 2025-05-12,09:59:29.000,132,11123538,112445,0,1747043968,13911.753595519993,154.18061522999778,53061.91987248 2025-05-12,09:59:30.000,132,11123579,112885,0,1747043969,13911.780540759988,154.17356609999842,53061.90589824001 2025-05-12,09:59:31.000,132,11123538,112725,0,1747043970,13911.740122900002,154.18766436000442,53061.891924 2025-05-12,09:59:32.000,132,11123493,112845,0,1747043971,13911.686232419997,154.1594678399997,53061.912885360005 2025-05-12,09:59:33.000,132,11123528,112685,0,1747043972,13911.686232419997,154.16651696999907,53061.95480808001 2025-05-12,09:59:34.000,132,11123549,112725,0,1747043973,13911.652550869992,154.145369580001,53061.94782096 2025-05-12,09:59:35.000,132,11123562,112565,0,1747043974,13911.672759799992,154.13127132000227,53061.912885360005 2025-05-12,09:59:36.000,132,11123516,112525,0,1747043975,13911.605396699997,154.13127132000227,53061.98974368 2025-05-12,09:59:37.000,132,11123565,112765,0,1747043976,13911.598660390002,154.11717306000355,53061.982756560006 2025-05-12,09:59:38.000,132,11123577,112925,0,1747043977,13911.585187769997,154.1101239300042,53061.95480808001 2025-05-12,09:59:39.000,132,11123502,112765,0,1747043978,13911.517824670002,154.10307480000483,53061.982756560006 2025-05-12,09:59:40.000,132,11123535,113005,0,1747043979,13911.517824670002,154.0960256699982,53061.88493688001 2025-05-12,09:59:41.000,132,11123538,112925,0,1747043980,13911.477406810001,154.04668176000268,53061.91987248 2025-05-12,09:59:42.000,132,11123552,112885,0,1747043981,13911.423516329996,154.06782915000076,53061.912885360005 2025-05-12,09:59:43.000,132,11123510,112805,0,1747043982,13911.362889539996,154.03258350000397,53061.863975520006 2025-05-12,09:59:44.000,132,11123530,112645,0,1747043983,13911.362889539996,154.03963263000333,53061.91987248 2025-05-12,09:59:45.000,132,11123471,112685,0,1747043984,13911.3359443,154.0255343700046,53061.95480808001 2025-05-12,09:59:46.000,132,11123490,112965,0,1747043985,13911.29552644,154.03258350000397,53061.94782096 2025-05-12,09:59:47.000,132,11123575,112605,0,1747043986,13911.25510858,154.00438697999925,53062.010705040004 2025-05-12,09:59:48.000,132,11123488,112725,0,1747043987,13911.201218099995,153.9973378499999,53061.9268596 2025-05-12,09:59:49.000,132,11123529,112525,0,1747043988,13911.20795440999,153.9620922000031,53061.91987248 2025-05-12,09:59:50.000,132,11123567,112765,0,1747043989,13911.17427286,153.99028872000054,53061.91987248 2025-05-12,09:59:51.000,132,11123607,112925,0,1747043990,13911.140591309995,154.0114361099986,53061.912885360005 2025-05-12,09:59:52.000,132,11123500,112645,0,1747043991,13911.11364607,153.9620922000031,53061.912885360005 2025-05-12,09:59:53.000,132,11123571,112845,0,1747043992,13911.11364607,153.96914133000246,53061.891924 2025-05-12,09:59:54.000,132,11123529,112725,0,1747043993,13911.06649189999,153.95504307000374,53061.88493688001 2025-05-12,09:59:55.000,132,11123511,112685,0,1747043994,13911.04628296999,153.9338956799984,53061.87794976 2025-05-12,09:59:56.000,132,11123562,112965,0,1747043995,13911.04628296999,153.9338956799984,53061.83602704001 2025-05-12,09:59:57.000,132,11123563,112965,0,1747043996,13911.04628296999,153.8775026400035,53061.83602704001 2025-05-12,09:59:58.000,132,11123463,113045,0,1747043997,13911.03281035,153.8493061199988,53061.80807856001 2025-05-12,09:59:59.000,132,11123579,113005,0,1747043998,13911.05301928,153.82815873000072,53061.82903992 2025-05-12,10:00:00.000,132,11123556,112965,0,1747043999,13911.04628296999,153.77881481999793,53061.82903992 2025-05-12,10:00:01.000,132,11123475,112965,0,1747044000,13910.98565617999,153.7506183000005,53061.78013008 2025-05-12,10:00:02.000,132,11123537,112965,0,1747044001,13910.999128799995,153.72242178000306,53061.78013008 2025-05-12,10:00:03.000,132,11123565,113005,0,1747044002,13910.978919869995,153.687176129999,53061.745194480005 2025-05-12,10:00:04.000,132,11123526,112765,0,1747044003,13910.97218356,153.58143918000133,53061.73820736001 2025-05-12,10:00:05.000,132,11123531,112765,0,1747044004,13910.92502938999,153.56029179000325,53061.72423312 2025-05-12,10:00:06.000,132,11123603,112845,0,1747044005,13910.90482045999,153.49684962000174,53061.696284640006 2025-05-12,10:00:07.000,132,11123572,112965,0,1747044006,13910.891347839999,153.4686531000043,53061.75916872 2025-05-12,10:00:08.000,132,11123513,112805,0,1747044007,13910.86440259999,153.44750570999895,53061.6823104 2025-05-12,10:00:09.000,132,11123559,112845,0,1747044008,13910.84419366999,153.37701440999808,53061.647374800006 2025-05-12,10:00:10.000,132,11123463,112645,0,1747044009,13910.776830569994,153.35586702,53061.58449072 2025-05-12,10:00:11.000,132,11123518,112685,0,1747044010,13910.736412709994,153.31357224000385,53061.59147784 2025-05-12,10:00:12.000,132,11123560,112885,0,1747044011,13910.709467469998,153.22898268000426,53061.528593760006 2025-05-12,10:00:13.000,132,11123512,112965,0,1747044012,13910.621895439988,153.24308094000298,53061.528593760006 2025-05-12,10:00:14.000,132,11123525,113125,0,1747044013,13910.547796029998,153.18668790000083,53061.55654224 2025-05-12,10:00:15.000,132,11123553,113085,0,1747044014,13910.487169239997,153.1584913800034,53061.479683920006 2025-05-12,10:00:16.000,132,11123586,112885,0,1747044015,13910.406333519997,153.1584913800034,53061.51461952 2025-05-12,10:00:17.000,132,11123521,112805,0,1747044016,13910.345706729997,153.1584913800034,53061.53558088 2025-05-12,10:00:18.000,132,11123515,112885,0,1747044017,13910.251398389992,153.10209834000125,53061.458722560004 2025-05-12,10:00:19.000,132,11123536,112965,0,1747044018,13910.170562669991,153.08800008000253,53061.46570968 2025-05-12,10:00:20.000,132,11123517,112845,0,1747044019,13910.089726949991,153.05980355999782,53061.38186424001 2025-05-12,10:00:21.000,132,11123497,112685,0,1747044020,13910.00889122999,153.0739018200038,53061.35391576001 2025-05-12,10:00:22.000,132,11123561,112845,0,1747044021,13909.95500075,153.05275442999846,53061.34692864 2025-05-12,10:00:23.000,132,11123527,112805,0,1747044022,13909.88763764999,153.05275442999846,53061.28404456001 2025-05-12,10:00:24.000,132,11123526,112925,0,1747044023,13909.80680192999,153.01750878000166,53061.27705744 2025-05-12,10:00:25.000,132,11123469,112925,0,1747044024,13909.779856689995,152.96816486999887,53061.22116048 2025-05-12,10:00:26.000,132,11123461,112845,0,1747044025,13909.658603109994,152.96816486999887,53061.1582764 2025-05-12,10:00:27.000,132,11123533,112805,0,1747044026,13909.64513048999,152.95406661000015,53061.1582764 2025-05-12,10:00:28.000,132,11123569,112565,0,1747044027,13909.631657869999,152.95406661000015,53061.10936656 2025-05-12,10:00:29.000,132,11123505,112965,0,1747044028,13909.557558459994,152.92587009000272,53061.074430960005 2025-05-12,10:00:30.000,132,11123459,113165,0,1747044029,13909.517140599994,152.93291922000208,53061.01853400001 2025-05-12,10:00:31.000,132,11123525,112925,0,1747044030,13909.436304879993,152.8835753099993,53061.004559760004 2025-05-12,10:00:32.000,132,11123499,113045,0,1747044031,13909.409359639998,152.897673569998,53061.004559760004 2025-05-12,10:00:33.000,132,11123475,112965,0,1747044032,13909.422832259988,152.911771830004,53060.94167568 2025-05-12,10:00:34.000,132,11123570,112925,0,1747044033,13909.409359639998,152.93291922000208,53060.93468856 2025-05-12,10:00:35.000,132,11123441,112965,0,1747044034,13909.362205469988,152.96816486999887,53060.9137272 2025-05-12,10:00:36.000,132,11123552,112765,0,1747044035,13909.355469159993,152.95406661000015,53060.836868880004 2025-05-12,10:00:37.000,132,11123464,112805,0,1747044036,13909.301578680002,152.97521399999823,53060.79494616 2025-05-12,10:00:38.000,132,11123511,112925,0,1747044037,13909.254424509993,152.99636139000359,53060.80193328001 2025-05-12,10:00:39.000,132,11123505,112765,0,1747044038,13909.247688199997,153.02455791000102,53060.73206208001 2025-05-12,10:00:40.000,132,11123458,112765,0,1747044039,13909.187061409997,153.0104596500023,53060.73206208001 2025-05-12,10:00:41.000,132,11123502,112765,0,1747044040,13909.139907240002,152.99636139000359,53060.72507496 2025-05-12,10:00:42.000,132,11123476,112765,0,1747044041,13909.086016759997,153.01750878000166,53060.739049200005 2025-05-12,10:00:43.000,132,11123484,113005,0,1747044042,13909.018653660001,153.0457052999991,53060.68315224001 2025-05-12,10:00:44.000,132,11123475,112725,0,1747044043,13908.984972109996,153.06685269000445,53060.669178000004 2025-05-12,10:00:45.000,132,11123516,112885,0,1747044044,13908.931081629991,153.10209834000125,53060.62725528 2025-05-12,10:00:46.000,132,11123497,112765,0,1747044045,13908.937817940001,153.15144225000404,53060.571358320005 2025-05-12,10:00:47.000,132,11123486,113045,0,1747044046,13908.91760901,153.1937370300002,53060.5993068 2025-05-12,10:00:48.000,132,11123546,112685,0,1747044047,13908.843509599996,153.24308094000298,53060.5294356 2025-05-12,10:00:49.000,132,11123458,112685,0,1747044048,13908.81656436,153.24308094000298,53060.56437120001 2025-05-12,10:00:50.000,132,11123475,113045,0,1747044049,13908.782882809995,153.2924248499985,53060.501487120004 2025-05-12,10:00:51.000,132,11123491,112765,0,1747044050,13908.722256019995,153.34881789000065,53060.473538640006 2025-05-12,10:00:52.000,132,11123514,113085,0,1747044051,13908.722256019995,153.36291614999936,53060.4595644 2025-05-12,10:00:53.000,132,11123534,113125,0,1747044052,13908.67510185,153.36996527999872,53060.48052576 2025-05-12,10:00:54.000,132,11123452,112965,0,1747044053,13908.702047089995,153.41226006000215,53060.473538640006 2025-05-12,10:00:55.000,132,11123459,112805,0,1747044054,13908.681838159995,153.41226006000215,53060.501487120004 2025-05-12,10:00:56.000,132,11123468,112965,0,1747044055,13908.65489292,153.4545548399983,53060.42462880001 2025-05-12,10:00:57.000,132,11123432,112885,0,1747044056,13908.68857446999,153.4545548399983,53060.39668032001 2025-05-12,10:00:58.000,132,11123523,113125,0,1747044057,13908.661629229995,153.51094788000046,53060.36873184 2025-05-12,10:00:59.000,132,11123519,112845,0,1747044058,13908.67510185,153.51094788000046,53060.36174472 2025-05-12,10:01:00.000,132,11123516,113125,0,1747044059,13908.681838159995,153.48980049000238,53060.36174472 2025-05-12,10:01:01.000,132,11123515,113085,0,1747044060,13908.67510185,153.51094788000046,53060.37571896001 2025-05-12,10:01:02.000,132,11123433,113005,0,1747044061,13908.70878339999,153.5038987500011,53060.333796240004 2025-05-12,10:01:03.000,132,11123514,112845,0,1747044062,13908.722256019995,153.5038987500011,53060.305847760006 2025-05-12,10:01:04.000,132,11123475,113085,0,1747044063,13908.74920125999,153.5673409200026,53060.333796240004 2025-05-12,10:01:05.000,132,11123510,112725,0,1747044064,13908.78961911999,153.57439005000197,53060.36174472 2025-05-12,10:01:06.000,132,11123580,112805,0,1747044065,13908.80982804999,153.5673409200026,53060.34078336 2025-05-12,10:01:07.000,132,11123533,112885,0,1747044066,13908.80982804999,153.63078309000412,53060.27091216 2025-05-12,10:01:08.000,132,11123487,112885,0,1747044067,13908.81656436,153.64488135000283,53060.34777048001 2025-05-12,10:01:09.000,132,11123462,112925,0,1747044068,13908.870454839991,153.63783222000347,53060.403667440005 2025-05-12,10:01:10.000,132,11123492,112805,0,1747044069,13908.904136389996,153.67307787000027,53060.333796240004 2025-05-12,10:01:11.000,132,11123510,112925,0,1747044070,13908.870454839991,153.6519304800022,53060.36174472 2025-05-12,10:01:12.000,132,11123523,113005,0,1747044071,13908.904136389996,153.68012699999963,53060.319822 2025-05-12,10:01:13.000,132,11123511,112965,0,1747044072,13908.910872699991,153.687176129999,53060.38270608 2025-05-12,10:01:14.000,132,11123542,112805,0,1747044073,13908.870454839991,153.7012743899977,53060.36174472 2025-05-12,10:01:15.000,132,11123503,112885,0,1747044074,13908.85698222,153.687176129999,53060.39668032001 2025-05-12,10:01:16.000,132,11123457,112965,0,1747044075,13908.890663769991,153.72242178000306,53060.41764168 2025-05-12,10:01:17.000,132,11123522,112885,0,1747044076,13908.870454839991,153.7506183000005,53060.41065456 2025-05-12,10:01:18.000,132,11123482,112885,0,1747044077,13908.85698222,153.73652004000178,53060.41764168 2025-05-12,10:01:19.000,132,11123515,113045,0,1747044078,13908.87719115,153.72242178000306,53060.41065456 2025-05-12,10:01:20.000,132,11123442,112845,0,1747044079,13908.85698222,153.70832352000434,53060.41065456 2025-05-12,10:01:21.000,132,11123505,112485,0,1747044080,13908.823300669996,153.73652004000178,53060.41764168 2025-05-12,10:01:22.000,132,11123534,112885,0,1747044081,13908.843509599996,153.78586395000457,53060.43161592 2025-05-12,10:01:23.000,132,11123446,112765,0,1747044082,13908.850245909991,153.814060470002,53060.48052576 2025-05-12,10:01:24.000,132,11123456,112845,0,1747044083,13908.85698222,153.80701134000265,53060.43860304 2025-05-12,10:01:25.000,132,11123513,112965,0,1747044084,13908.85698222,153.87045351000415,53060.44559016001 2025-05-12,10:01:26.000,132,11123450,112765,0,1747044085,13908.850245909991,153.9127482900003,53060.473538640006 2025-05-12,10:01:27.000,132,11123491,113045,0,1747044086,13908.91760901,153.97619046000182,53060.473538640006 2025-05-12,10:01:28.000,132,11123512,112805,0,1747044087,13908.85698222,153.99028872000054,53060.49450000001 2025-05-12,10:01:29.000,132,11123466,112645,0,1747044088,13908.870454839991,153.96914133000246,53060.522448480006 2025-05-12,10:01:30.000,132,11123420,112845,0,1747044089,13908.89740008,154.01848523999797,53060.49450000001 2025-05-12,10:01:31.000,132,11123521,112845,0,1747044090,13908.83677329,154.04668176000268,53060.522448480006 2025-05-12,10:01:32.000,132,11123487,112805,0,1747044091,13908.910872699991,154.0960256699982,53060.522448480006 2025-05-12,10:01:33.000,132,11123440,113085,0,1747044092,13908.89740008,154.11717306000355,53060.5294356 2025-05-12,10:01:34.000,132,11123519,112725,0,1747044093,13908.904136389996,154.11717306000355,53060.571358320005 2025-05-12,10:01:35.000,132,11123452,112685,0,1747044094,13908.937817940001,154.145369580001,53060.5993068 2025-05-12,10:01:36.000,132,11123450,112765,0,1747044095,13908.944554249996,154.145369580001,53060.57834544 2025-05-12,10:01:37.000,132,11123479,113125,0,1747044096,13908.944554249996,154.15241871000035,53060.59231968001 2025-05-12,10:01:38.000,132,11123496,113005,0,1747044097,13908.991708419991,154.19471349000378,53060.55738408 2025-05-12,10:01:39.000,132,11123443,112605,0,1747044098,13909.005181039996,154.18766436000442,53060.5993068 2025-05-12,10:01:40.000,132,11123458,112925,0,1747044099,13909.005181039996,154.13127132000227,53060.620268160004 2025-05-12,10:01:41.000,132,11123506,112885,0,1747044100,13909.038862590001,154.1594678399997,53060.620268160004 2025-05-12,10:01:42.000,132,11123494,113045,0,1747044101,13909.038862590001,154.13832045000163,53060.62725528 2025-05-12,10:01:43.000,132,11123456,112805,0,1747044102,13909.005181039996,154.13127132000227,53060.620268160004 2025-05-12,10:01:44.000,132,11123545,112845,0,1747044103,13909.032126279992,154.13127132000227,53060.63424240001 2025-05-12,10:01:45.000,132,11123482,112885,0,1747044104,13909.045598899997,154.1242221900029,53060.67616512 2025-05-12,10:01:46.000,132,11123467,112765,0,1747044105,13909.072544139992,154.11717306000355,53060.71110072001 2025-05-12,10:01:47.000,132,11123487,112805,0,1747044106,13909.119698310002,154.10307480000483,53060.690139360006 2025-05-12,10:01:48.000,132,11123456,112565,0,1747044107,13909.112961999992,154.1101239300042,53060.71110072001 2025-05-12,10:01:49.000,132,11123465,112965,0,1747044108,13909.126434619997,154.10307480000483,53060.72507496 2025-05-12,10:01:50.000,132,11123517,112645,0,1747044109,13909.139907240002,154.18061522999778,53060.74603632 2025-05-12,10:01:51.000,132,11123454,112885,0,1747044110,13909.139907240002,154.18766436000442,53060.75302344 2025-05-12,10:01:52.000,132,11123462,112645,0,1747044111,13909.160116170002,154.18766436000442,53060.76699768 2025-05-12,10:01:53.000,132,11123504,113045,0,1747044112,13909.180325100002,154.2088117500025,53060.81590752 2025-05-12,10:01:54.000,132,11123522,113005,0,1747044113,13909.180325100002,154.21586088000186,53060.787959040004 2025-05-12,10:01:55.000,132,11123477,112885,0,1747044114,13909.214006649992,154.25110652999865,53060.87879160001 2025-05-12,10:01:56.000,132,11123506,112805,0,1747044115,13909.200534030002,154.272253920004,53060.808920400006 2025-05-12,10:01:57.000,132,11123497,112805,0,1747044116,13909.274633439993,154.28635218000272,53060.88577872 2025-05-12,10:01:58.000,132,11123445,112805,0,1747044117,13909.328523919998,154.32159782999952,53060.89276584 2025-05-12,10:01:59.000,132,11123488,112965,0,1747044118,13909.321787610003,154.33569608999824,53060.87180448 2025-05-12,10:02:00.000,132,11123459,112725,0,1747044119,13909.375678089993,154.39913825999975,53060.88577872 2025-05-12,10:02:01.000,132,11123517,112845,0,1747044120,13909.416095949993,154.3709417400023,53060.93468856 2025-05-12,10:02:02.000,132,11123510,112765,0,1747044121,13909.416095949993,154.3920891300004,53060.9835984 2025-05-12,10:02:03.000,132,11123482,113085,0,1747044122,13909.416095949993,154.3709417400023,53061.004559760004 2025-05-12,10:02:04.000,132,11123456,112645,0,1747044123,13909.530613219998,154.37799087000167,53061.004559760004 2025-05-12,10:02:05.000,132,11123445,112885,0,1747044124,13909.496931669994,154.37799087000167,53061.04648248001 2025-05-12,10:02:06.000,132,11123510,112965,0,1747044125,13909.510404289998,154.32864695999888,53061.03250824 2025-05-12,10:02:07.000,132,11123479,113005,0,1747044126,13909.550822149999,154.34979435000423,53061.06045672 2025-05-12,10:02:08.000,132,11123483,113005,0,1747044127,13909.564294769989,154.34274522000487,53061.0534696 2025-05-12,10:02:09.000,132,11123532,112805,0,1747044128,13909.604712629989,154.29340131000208,53061.025521120006 2025-05-12,10:02:10.000,132,11123514,112925,0,1747044129,13909.672075729999,154.32864695999888,53061.09539232001 2025-05-12,10:02:11.000,132,11123508,112845,0,1747044130,13909.678812039994,154.30045044000144,53061.10936656 2025-05-12,10:02:12.000,132,11123499,112765,0,1747044131,13909.651866799999,154.28635218000272,53061.11635368001 2025-05-12,10:02:13.000,132,11123450,112845,0,1747044132,13909.699020969994,154.28635218000272,53061.13731504001 2025-05-12,10:02:14.000,132,11123445,112525,0,1747044133,13909.72596620999,154.272253920004,53061.16526352001 2025-05-12,10:02:15.000,132,11123520,113005,0,1747044134,13909.72596620999,154.258155659998,53061.10237944 2025-05-12,10:02:16.000,132,11123485,113085,0,1747044135,13909.779856689995,154.272253920004,53061.09539232001 2025-05-12,10:02:17.000,132,11123473,112885,0,1747044136,13909.820274549995,154.23700826999993,53061.11635368001 2025-05-12,10:02:18.000,132,11123474,112845,0,1747044137,13909.840483479995,154.23700826999993,53061.15128928 2025-05-12,10:02:19.000,132,11123463,112965,0,1747044138,13909.88763764999,154.19471349000378,53061.144302160006 2025-05-12,10:02:20.000,132,11123462,112645,0,1747044139,13909.89437396,154.20176262000314,53061.193212000006 2025-05-12,10:02:21.000,132,11123515,112805,0,1747044140,13909.89437396,154.17356609999842,53061.25609608 2025-05-12,10:02:22.000,132,11123485,112925,0,1747044141,13909.91458289,154.18061522999778,53061.18622488001 2025-05-12,10:02:23.000,132,11123465,112845,0,1747044142,13909.96847336999,154.145369580001,53061.25609608 2025-05-12,10:02:24.000,132,11123478,112925,0,1747044143,13909.961737059995,154.13832045000163,53061.24910896 2025-05-12,10:02:25.000,132,11123495,112845,0,1747044144,13909.981945989995,154.10307480000483,53061.27705744 2025-05-12,10:02:26.000,132,11123481,112925,0,1747044145,13909.97520968,154.10307480000483,53061.311993040006 2025-05-12,10:02:27.000,132,11123516,112685,0,1747044146,13909.98868229999,154.05373089000204,53061.2980188 2025-05-12,10:02:28.000,132,11123555,112965,0,1747044147,13910.00889122999,154.03963263000333,53061.311993040006 2025-05-12,10:02:29.000,132,11123448,112885,0,1747044148,13910.02910015999,154.0255343700046,53061.32596728 2025-05-12,10:02:30.000,132,11123474,112805,0,1747044149,13909.981945989995,154.03963263000333,53061.339941520004 2025-05-12,10:02:31.000,132,11123463,112805,0,1747044150,13910.002154919996,153.97619046000182,53061.360902880006 2025-05-12,10:02:32.000,132,11123453,112645,0,1747044151,13910.04930908999,153.96914133000246,53061.37487712 2025-05-12,10:02:33.000,132,11123487,112805,0,1747044152,13910.089726949991,153.9620922000031,53061.42378696 2025-05-12,10:02:34.000,132,11123541,112805,0,1747044153,13910.103199569996,153.9620922000031,53061.4377612 2025-05-12,10:02:35.000,132,11123489,112765,0,1747044154,13910.157090050001,153.9620922000031,53061.45173544001 2025-05-12,10:02:36.000,132,11123434,112725,0,1747044155,13910.170562669991,153.97619046000182,53061.45173544001 2025-05-12,10:02:37.000,132,11123528,112605,0,1747044156,13910.170562669991,153.94799394000438,53061.51461952 2025-05-12,10:02:38.000,132,11123456,112965,0,1747044157,13910.190771599991,153.95504307000374,53061.52160664001 2025-05-12,10:02:39.000,132,11123420,112605,0,1747044158,13910.271607319992,153.95504307000374,53061.59147784 2025-05-12,10:02:40.000,132,11123457,112845,0,1747044159,13910.237925770001,153.94799394000438,53061.577503600005 2025-05-12,10:02:41.000,132,11123458,112725,0,1747044160,13910.231189459992,153.95504307000374,53061.60545208 2025-05-12,10:02:42.000,132,11123441,112605,0,1747044161,13910.291816249992,153.95504307000374,53061.59147784 2025-05-12,10:02:43.000,132,11123492,112925,0,1747044162,13910.278343630001,153.96914133000246,53061.59846496001 2025-05-12,10:02:44.000,132,11123415,112685,0,1747044163,13910.264871009997,153.97619046000182,53061.6823104 2025-05-12,10:02:45.000,132,11123482,112765,0,1747044164,13910.264871009997,153.9973378499999,53061.65436192 2025-05-12,10:02:46.000,132,11123449,113165,0,1747044165,13910.305288869997,154.00438697999925,53061.73820736001 2025-05-12,10:02:47.000,132,11123518,112765,0,1747044166,13910.271607319992,154.04668176000268,53061.73122024 2025-05-12,10:02:48.000,132,11123495,113045,0,1747044167,13910.298552560002,154.04668176000268,53061.71025888 2025-05-12,10:02:49.000,132,11123525,112845,0,1747044168,13910.338970420002,153.99028872000054,53061.745194480005 2025-05-12,10:02:50.000,132,11123527,112845,0,1747044169,13910.278343630001,154.0255343700046,53061.78711720001 2025-05-12,10:02:51.000,132,11123508,112845,0,1747044170,13910.291816249992,154.06782915000076,53061.77314296 2025-05-12,10:02:52.000,132,11123503,112965,0,1747044171,13910.291816249992,154.04668176000268,53061.815065680006 2025-05-12,10:02:53.000,132,11123523,112645,0,1747044172,13910.285079939997,154.0607800200014,53061.83602704001 2025-05-12,10:02:54.000,132,11123464,112805,0,1747044173,13910.291816249992,154.08897653999884,53061.87096264 2025-05-12,10:02:55.000,132,11123537,112925,0,1747044174,13910.352443039992,154.11717306000355,53061.85698840001 2025-05-12,10:02:56.000,132,11123483,112805,0,1747044175,13910.338970420002,154.08897653999884,53061.90589824001 2025-05-12,10:02:57.000,132,11123447,112805,0,1747044176,13910.345706729997,154.0960256699982,53061.91987248 2025-05-12,10:02:58.000,132,11123460,112965,0,1747044177,13910.352443039992,154.15241871000035,53061.90589824001 2025-05-12,10:02:59.000,132,11123521,112765,0,1747044178,13910.372651969992,154.0960256699982,53061.91987248 2025-05-12,10:03:00.000,132,11123479,112965,0,1747044179,13910.372651969992,154.1101239300042,53061.961795200004 2025-05-12,10:03:01.000,132,11123454,113005,0,1747044180,13910.359179350002,154.11717306000355,53061.98974368 2025-05-12,10:03:02.000,132,11123535,113085,0,1747044181,13910.352443039992,154.1101239300042,53061.9967308 2025-05-12,10:03:03.000,132,11123481,113045,0,1747044182,13910.379388280002,154.11717306000355,53062.010705040004 2025-05-12,10:03:04.000,132,11123453,112445,0,1747044183,13910.406333519997,154.13832045000163,53062.031666400006 2025-05-12,10:03:05.000,132,11123488,112885,0,1747044184,13910.446751379997,154.15241871000035,53062.07358912001 2025-05-12,10:03:06.000,132,11123509,112565,0,1747044185,13910.406333519997,154.145369580001,53062.066602 2025-05-12,10:03:07.000,132,11123454,113165,0,1747044186,13910.406333519997,154.15241871000035,53062.10852472 2025-05-12,10:03:08.000,132,11123464,112885,0,1747044187,13910.392860899992,154.1594678399997,53062.10852472 2025-05-12,10:03:09.000,132,11123512,112925,0,1747044188,13910.406333519997,154.13832045000163,53062.09455048 2025-05-12,10:03:10.000,132,11123445,112805,0,1747044189,13910.433278759992,154.13127132000227,53062.12249896001 2025-05-12,10:03:11.000,132,11123527,113005,0,1747044190,13910.433278759992,154.13127132000227,53062.10852472 2025-05-12,10:03:12.000,132,11123535,112605,0,1747044191,13910.413069829992,154.13832045000163,53062.16442168 2025-05-12,10:03:13.000,132,11123457,112805,0,1747044192,13910.419806140002,154.15241871000035,53062.16442168 2025-05-12,10:03:14.000,132,11123502,112605,0,1747044193,13910.460224000002,154.145369580001,53062.199357280006 2025-05-12,10:03:15.000,132,11123524,112885,0,1747044194,13910.460224000002,154.1242221900029,53062.17140880001 2025-05-12,10:03:16.000,132,11123485,113125,0,1747044195,13910.419806140002,154.05373089000204,53062.24128000001 2025-05-12,10:03:17.000,132,11123488,112725,0,1747044196,13910.386124589997,154.08192740999948,53062.248267120005 2025-05-12,10:03:18.000,132,11123497,112845,0,1747044197,13910.413069829992,154.13832045000163,53062.26922848001 2025-05-12,10:03:19.000,132,11123494,112805,0,1747044198,13910.433278759992,154.11717306000355,53062.248267120005 2025-05-12,10:03:20.000,132,11123505,112845,0,1747044199,13910.399597210002,154.11717306000355,53062.297176960004 2025-05-12,10:03:21.000,132,11123464,112685,0,1747044200,13910.372651969992,154.1242221900029,53062.28320272 2025-05-12,10:03:22.000,132,11123516,112925,0,1747044201,13910.338970420002,154.10307480000483,53062.30416408 2025-05-12,10:03:23.000,132,11123535,112965,0,1747044202,13910.352443039992,154.1101239300042,53062.29018984001 2025-05-12,10:03:24.000,132,11123526,112685,0,1747044203,13910.372651969992,154.1242221900029,53062.35307392 2025-05-12,10:03:25.000,132,11123478,112685,0,1747044204,13910.298552560002,154.13832045000163,53062.297176960004 2025-05-12,10:03:26.000,132,11123474,112685,0,1747044205,13910.318761490002,154.17356609999842,53062.33211256 2025-05-12,10:03:27.000,132,11123460,113005,0,1747044206,13910.312025179992,154.18061522999778,53062.37403528 2025-05-12,10:03:28.000,132,11123556,112885,0,1747044207,13910.298552560002,154.15241871000035,53062.33909968001 2025-05-12,10:03:29.000,132,11123487,112525,0,1747044208,13910.271607319992,154.13832045000163,53062.32512544 2025-05-12,10:03:30.000,132,11123472,112925,0,1747044209,13910.258134700001,154.17356609999842,53062.35307392 2025-05-12,10:03:31.000,132,11123530,112805,0,1747044210,13910.271607319992,154.15241871000035,53062.40198376 2025-05-12,10:03:32.000,132,11123551,112725,0,1747044211,13910.251398389992,154.17356609999842,53062.36006104001 2025-05-12,10:03:33.000,132,11123512,113085,0,1747044212,13910.244662079996,154.18766436000442,53062.40198376 2025-05-12,10:03:34.000,132,11123478,112765,0,1747044213,13910.271607319992,154.17356609999842,53062.47185496 2025-05-12,10:03:35.000,132,11123435,112645,0,1747044214,13910.197507910001,154.17356609999842,53062.40897088001 2025-05-12,10:03:36.000,132,11123487,112805,0,1747044215,13910.197507910001,154.15241871000035,53062.38800952001 2025-05-12,10:03:37.000,132,11123555,112925,0,1747044216,13910.210980529992,154.16651696999907,53062.415958000005 2025-05-12,10:03:38.000,132,11123513,112765,0,1747044217,13910.170562669991,154.13832045000163,53062.3810224 2025-05-12,10:03:39.000,132,11123534,112805,0,1747044218,13910.190771599991,154.15241871000035,53062.4508936 2025-05-12,10:03:40.000,132,11123529,112445,0,1747044219,13910.177298980001,154.17356609999842,53062.44390648 2025-05-12,10:03:41.000,132,11123441,112805,0,1747044220,13910.177298980001,154.11717306000355,53062.3810224 2025-05-12,10:03:42.000,132,11123499,112845,0,1747044221,13910.184035289996,154.10307480000483,53062.42294512 2025-05-12,10:03:43.000,132,11123473,113245,0,1747044222,13910.177298980001,154.1242221900029,53062.45788072001 2025-05-12,10:03:44.000,132,11123487,112685,0,1747044223,13910.143617429996,154.11717306000355,53062.43691936001 2025-05-12,10:03:45.000,132,11123488,112965,0,1747044224,13910.143617429996,154.1242221900029,53062.40198376 2025-05-12,10:03:46.000,132,11123494,112885,0,1747044225,13910.157090050001,154.15241871000035,53062.42993224 2025-05-12,10:03:47.000,132,11123520,112965,0,1747044226,13910.150353739991,154.19471349000378,53062.44390648 2025-05-12,10:03:48.000,132,11123459,112885,0,1747044227,13910.143617429996,154.22995914000057,53062.40198376 2025-05-12,10:03:49.000,132,11123530,113005,0,1747044228,13910.170562669991,154.2440573999993,53062.43691936001 2025-05-12,10:03:50.000,132,11123510,112805,0,1747044229,13910.123408499996,154.30045044000144,53062.42993224 2025-05-12,10:03:51.000,132,11123462,112925,0,1747044230,13910.190771599991,154.30045044000144,53062.485829200006 2025-05-12,10:03:52.000,132,11123459,112685,0,1747044231,13910.204244219996,154.33569608999824,53062.49980344 2025-05-12,10:03:53.000,132,11123450,112965,0,1747044232,13910.150353739991,154.37799087000167,53062.47884208001 2025-05-12,10:03:54.000,132,11123503,112885,0,1747044233,13910.170562669991,154.44143304000318,53062.39499664 2025-05-12,10:03:55.000,132,11123464,112925,0,1747044234,13910.210980529992,154.44143304000318,53062.43691936001 2025-05-12,10:03:56.000,132,11123501,112805,0,1747044235,13910.224453149996,154.49782607999805,53062.45788072001 2025-05-12,10:03:57.000,132,11123519,112965,0,1747044236,13910.190771599991,154.51192434000404,53062.513777680004 2025-05-12,10:03:58.000,132,11123488,112965,0,1747044237,13910.231189459992,154.56831737999892,53062.45788072001 2025-05-12,10:03:59.000,132,11123486,112765,0,1747044238,13910.285079939997,154.56831737999892,53062.42993224 2025-05-12,10:04:00.000,132,11123525,112845,0,1747044239,13910.278343630001,154.56126824999956,53062.44390648 2025-05-12,10:04:01.000,132,11123522,112845,0,1747044240,13910.352443039992,154.63175955000042,53062.5207648 2025-05-12,10:04:02.000,132,11123472,112965,0,1747044241,13910.386124589997,154.63880867999978,53062.4508936 2025-05-12,10:04:03.000,132,11123491,112685,0,1747044242,13910.413069829992,154.65995606999786,53062.50679056001 2025-05-12,10:04:04.000,132,11123427,113205,0,1747044243,13910.487169239997,154.67405433000386,53062.52775192001 2025-05-12,10:04:05.000,132,11123517,113005,0,1747044244,13910.520850790002,154.68815259000257,53062.534739040006 2025-05-12,10:04:06.000,132,11123484,113005,0,1747044245,13910.594950199993,154.65995606999786,53062.54172616 2025-05-12,10:04:07.000,132,11123470,113045,0,1747044246,13910.601686509988,154.7022508500013,53062.56268752 2025-05-12,10:04:08.000,132,11123467,112885,0,1747044247,13910.642104369988,154.73044736999873,53062.54172616 2025-05-12,10:04:09.000,132,11123532,112725,0,1747044248,13910.716203779994,154.73044736999873,53062.60461024001 2025-05-12,10:04:10.000,132,11123540,112765,0,1747044249,13910.743149019989,154.7374964999981,53062.61159736 2025-05-12,10:04:11.000,132,11123504,112765,0,1747044250,13910.810512119999,154.77979128000152,53062.681468560004 2025-05-12,10:04:12.000,132,11123457,112685,0,1747044251,13910.797039499994,154.77979128000152,53062.63954584 2025-05-12,10:04:13.000,132,11123438,112845,0,1747044252,13910.837457359994,154.79388954000024,53062.67448144001 2025-05-12,10:04:14.000,132,11123553,112885,0,1747044253,13910.877875219994,154.83618432000367,53062.67448144001 2025-05-12,10:04:15.000,132,11123534,112925,0,1747044254,13910.898084149994,154.87847909999982,53062.69544280001 2025-05-12,10:04:16.000,132,11123480,112925,0,1747044255,13910.92502938999,154.8643808400011,53062.69544280001 2025-05-12,10:04:17.000,132,11123568,112685,0,1747044256,13910.99239249,154.8643808400011,53062.74435264001 2025-05-12,10:04:18.000,132,11123473,112765,0,1747044257,13910.98565617999,154.85733171000174,53062.765314 2025-05-12,10:04:19.000,132,11123537,112885,0,1747044258,13911.02607403999,154.85028258000239,53062.77928824 2025-05-12,10:04:20.000,132,11123507,112525,0,1747044259,13911.05301928,154.84323345000303,53062.81422384001 2025-05-12,10:04:21.000,132,11123510,112765,0,1747044260,13911.06649189999,154.8643808400011,53062.80723672 2025-05-12,10:04:22.000,132,11123543,112845,0,1747044261,13911.100173449995,154.85733171000174,53062.870120800006 2025-05-12,10:04:23.000,132,11123513,112805,0,1747044262,13911.09343714,154.87847909999982,53062.88409504 2025-05-12,10:04:24.000,132,11123459,112645,0,1747044263,13911.15406393,154.83618432000367,53062.84217232001 2025-05-12,10:04:25.000,132,11123468,112965,0,1747044264,13911.17427286,154.83618432000367,53062.89108216001 2025-05-12,10:04:26.000,132,11123465,112885,0,1747044265,13911.20795440999,154.83618432000367,53062.9050564 2025-05-12,10:04:27.000,132,11123460,112805,0,1747044266,13911.20795440999,154.8009386699996,53062.89806928 2025-05-12,10:04:28.000,132,11123528,112925,0,1747044267,13911.21469072,154.78684041000088,53062.849159440004 2025-05-12,10:04:29.000,132,11123459,113125,0,1747044268,13911.241635959996,154.78684041000088,53062.95396624 2025-05-12,10:04:30.000,132,11123466,112845,0,1747044269,13911.29552644,154.77979128000152,53062.95396624 2025-05-12,10:04:31.000,132,11123525,112565,0,1747044270,13911.308999059991,154.7374964999981,53062.94697912 2025-05-12,10:04:32.000,132,11123469,112885,0,1747044271,13911.29552644,154.75864389000344,53062.9749276 2025-05-12,10:04:33.000,132,11123517,113125,0,1747044272,13911.308999059991,154.7374964999981,53062.95396624 2025-05-12,10:04:34.000,132,11123488,113045,0,1747044273,13911.362889539996,154.75864389000344,53063.00986320001 2025-05-12,10:04:35.000,132,11123514,112805,0,1747044274,13911.376362160001,154.7656930200028,53063.00986320001 2025-05-12,10:04:36.000,132,11123534,113045,0,1747044275,13911.376362160001,154.7374964999981,53063.00287608 2025-05-12,10:04:37.000,132,11123528,112885,0,1747044276,13911.396571090001,154.77979128000152,53062.98191472001 2025-05-12,10:04:38.000,132,11123552,112765,0,1747044277,13911.376362160001,154.74454563000472,53063.016850320004 2025-05-12,10:04:39.000,132,11123446,112605,0,1747044278,13911.403307399996,154.72339823999937,53063.086721520005 2025-05-12,10:04:40.000,132,11123497,112685,0,1747044279,13911.416780020001,154.7374964999981,53063.037811680006 2025-05-12,10:04:41.000,132,11123535,112925,0,1747044280,13911.396571090001,154.73044736999873,53063.09370864 2025-05-12,10:04:42.000,132,11123452,112605,0,1747044281,13911.383098469996,154.68110346000321,53063.086721520005 2025-05-12,10:04:43.000,132,11123533,113125,0,1747044282,13911.436988950001,154.73044736999873,53063.06576016 2025-05-12,10:04:44.000,132,11123503,112725,0,1747044283,13911.450461569992,154.72339823999937,53063.05877304001 2025-05-12,10:04:45.000,132,11123514,112965,0,1747044284,13911.436988950001,154.63880867999978,53063.03082456001 2025-05-12,10:04:46.000,132,11123477,112925,0,1747044285,13911.470670499992,154.65995606999786,53063.10768288001 2025-05-12,10:04:47.000,132,11123500,112885,0,1747044286,13911.389834779991,154.63880867999978,53063.037811680006 2025-05-12,10:04:48.000,132,11123463,112965,0,1747044287,13911.396571090001,154.603563030003,53063.0447988 2025-05-12,10:04:49.000,132,11123437,112845,0,1747044288,13911.410043709991,154.62471042000107,53063.03082456001 2025-05-12,10:04:50.000,132,11123524,112685,0,1747044289,13911.403307399996,154.603563030003,53063.07274728 2025-05-12,10:04:51.000,132,11123500,112885,0,1747044290,13911.403307399996,154.58946477000427,53062.99588896 2025-05-12,10:04:52.000,132,11123462,113045,0,1747044291,13911.484143119997,154.5824156400049,53063.07973440001 2025-05-12,10:04:53.000,132,11123473,113005,0,1747044292,13911.450461569992,154.53307173000212,53062.98191472001 2025-05-12,10:04:54.000,132,11123522,112965,0,1747044293,13911.450461569992,154.54012086000148,53063.02383744 2025-05-12,10:04:55.000,132,11123500,112845,0,1747044294,13911.484143119997,154.5189734700034,53063.016850320004 2025-05-12,10:04:56.000,132,11123538,112885,0,1747044295,13911.484143119997,154.49782607999805,53062.988901840006 2025-05-12,10:04:57.000,132,11123534,112965,0,1747044296,13911.504352049997,154.5542191200002,53062.99588896 2025-05-12,10:04:58.000,132,11123426,113005,0,1747044297,13911.511088359992,154.49782607999805,53063.03082456001 2025-05-12,10:04:59.000,132,11123545,112965,0,1747044298,13911.517824670002,154.49782607999805,53063.03082456001 2025-05-12,10:05:00.000,132,11123512,112565,0,1747044299,13911.544769909997,154.49782607999805,53063.037811680006 2025-05-12,10:05:01.000,132,11123455,112925,0,1747044300,13911.531297289992,154.43438391000382,53062.99588896 2025-05-12,10:05:02.000,132,11123511,112845,0,1747044301,13911.551506219992,154.46258043000125,53062.9749276 2025-05-12,10:05:03.000,132,11123476,113085,0,1747044302,13911.625605629997,154.41323651999846,53062.988901840006 2025-05-12,10:05:04.000,132,11123511,113005,0,1747044303,13911.558242530002,154.4061873899991,53062.98191472001 2025-05-12,10:05:05.000,132,11123457,112845,0,1747044304,13911.639078250002,154.43438391000382,53062.9749276 2025-05-12,10:05:06.000,132,11123466,112925,0,1747044305,13911.645814559997,154.39913825999975,53062.99588896 2025-05-12,10:05:07.000,132,11123441,113005,0,1747044306,13911.639078250002,154.3709417400023,53062.967940480004 2025-05-12,10:05:08.000,132,11123489,112885,0,1747044307,13911.699705040002,154.33569608999824,53062.99588896 2025-05-12,10:05:09.000,132,11123527,112965,0,1747044308,13911.672759799992,154.3074995700008,53062.9749276 2025-05-12,10:05:10.000,132,11123430,112885,0,1747044309,13911.706441349997,154.3074995700008,53063.016850320004 2025-05-12,10:05:11.000,132,11123440,112845,0,1747044310,13911.753595519993,154.30045044000144,53063.02383744 2025-05-12,10:05:12.000,132,11123527,112565,0,1747044311,13911.746859209998,154.31454870000016,53062.99588896 2025-05-12,10:05:13.000,132,11123468,112805,0,1747044312,13911.773804449993,154.31454870000016,53063.07973440001 2025-05-12,10:05:14.000,132,11123524,113005,0,1747044313,13911.753595519993,154.26520479000465,53063.016850320004 2025-05-12,10:05:15.000,132,11123460,112805,0,1747044314,13911.760331830003,154.2440573999993,53062.988901840006 2025-05-12,10:05:16.000,132,11123520,113125,0,1747044315,13911.760331830003,154.2440573999993,53063.00986320001 2025-05-12,10:05:17.000,132,11123540,112965,0,1747044316,13911.767068139998,154.21586088000186,53063.016850320004 2025-05-12,10:05:18.000,132,11123511,112965,0,1747044317,13911.827694929998,154.18061522999778,53063.05178592 2025-05-12,10:05:19.000,132,11123462,112845,0,1747044318,13911.868112789998,154.2088117500025,53063.0447988 2025-05-12,10:05:20.000,132,11123484,112845,0,1747044319,13911.895058029993,154.15241871000035,53063.06576016 2025-05-12,10:05:21.000,132,11123500,113125,0,1747044320,13911.908530649998,154.1242221900029,53063.06576016 2025-05-12,10:05:22.000,132,11123541,112685,0,1747044321,13911.922003269989,154.1242221900029,53063.03082456001 2025-05-12,10:05:23.000,132,11123538,112725,0,1747044322,13911.928739579998,154.11717306000355,53063.02383744 2025-05-12,10:05:24.000,132,11123497,112965,0,1747044323,13911.989366369999,154.13832045000163,53063.07973440001 2025-05-12,10:05:25.000,132,11123481,112805,0,1747044324,13911.975893749994,154.1101239300042,53063.05178592 2025-05-12,10:05:26.000,132,11123475,112965,0,1747044325,13911.975893749994,154.11717306000355,53063.05178592 2025-05-12,10:05:27.000,132,11123464,112765,0,1747044326,13911.996102679994,154.0960256699982,53063.07274728 2025-05-12,10:05:28.000,132,11123530,112605,0,1747044327,13912.016311609994,154.13127132000227,53063.05877304001 2025-05-12,10:05:29.000,132,11123458,113125,0,1747044328,13911.996102679994,154.10307480000483,53063.03082456001 2025-05-12,10:05:30.000,132,11123475,112965,0,1747044329,13912.016311609994,154.10307480000483,53063.07973440001 2025-05-12,10:05:31.000,132,11123498,113085,0,1747044330,13912.049993159999,154.08192740999948,53062.988901840006 2025-05-12,10:05:32.000,132,11123498,112885,0,1747044331,13912.04325684999,154.04668176000268,53063.05877304001 2025-05-12,10:05:33.000,132,11123502,112845,0,1747044332,13911.982630059989,154.00438697999925,53063.05877304001 2025-05-12,10:05:34.000,132,11123441,112765,0,1747044333,13912.04325684999,153.97619046000182,53063.016850320004 2025-05-12,10:05:35.000,132,11123509,112805,0,1747044334,13912.049993159999,153.98323959000118,53063.10069576 2025-05-12,10:05:36.000,132,11123536,112965,0,1747044335,13912.06346577999,153.94094480999775,53063.0447988 2025-05-12,10:05:37.000,132,11123512,112965,0,1747044336,13912.049993159999,153.88455177000287,53063.05877304001 2025-05-12,10:05:38.000,132,11123512,113125,0,1747044337,13912.06346577999,153.8986500300016,53063.07274728 2025-05-12,10:05:39.000,132,11123470,113125,0,1747044338,13912.056729469994,153.88455177000287,53063.10069576 2025-05-12,10:05:40.000,132,11123540,112965,0,1747044339,13912.08367470999,153.85635524999816,53063.07973440001 2025-05-12,10:05:41.000,132,11123517,112845,0,1747044340,13912.076938399994,153.82110960000136,53063.06576016 2025-05-12,10:05:42.000,132,11123512,112765,0,1747044341,13912.12409256999,153.82815873000072,53063.09370864 2025-05-12,10:05:43.000,132,11123447,113085,0,1747044342,13912.117356259994,153.82815873000072,53063.07973440001 2025-05-12,10:05:44.000,132,11123474,112885,0,1747044343,13912.076938399994,153.82110960000136,53063.07973440001 2025-05-12,10:05:45.000,132,11123544,112845,0,1747044344,13912.10388363999,153.7999622100033,53063.0447988 2025-05-12,10:05:46.000,132,11123480,112765,0,1747044345,13912.10388363999,153.78586395000457,53063.086721520005 2025-05-12,10:05:47.000,132,11123549,112805,0,1747044346,13912.097147329994,153.7999622100033,53063.086721520005 2025-05-12,10:05:48.000,132,11123468,113045,0,1747044347,13912.11061995,153.79291308000393,53063.016850320004 2025-05-12,10:05:49.000,132,11123480,113045,0,1747044348,13912.090411019999,153.74356917000114,53063.016850320004 2025-05-12,10:05:50.000,132,11123487,112845,0,1747044349,13912.117356259994,153.74356917000114,53063.0447988 2025-05-12,10:05:51.000,132,11123441,112805,0,1747044350,13912.13082888,153.72242178000306,53063.03082456001 2025-05-12,10:05:52.000,132,11123560,113045,0,1747044351,13912.10388363999,153.7012743899977,53063.02383744 2025-05-12,10:05:53.000,132,11123471,112885,0,1747044352,13912.137565189994,153.67307787000027,53063.00287608 2025-05-12,10:05:54.000,132,11123526,112925,0,1747044353,13912.11061995,153.64488135000283,53062.988901840006 2025-05-12,10:05:55.000,132,11123567,113005,0,1747044354,13912.117356259994,153.64488135000283,53062.967940480004 2025-05-12,10:05:56.000,132,11123542,112765,0,1747044355,13912.090411019999,153.59553744000004,53062.9749276 2025-05-12,10:05:57.000,132,11123547,112765,0,1747044356,13912.056729469994,153.58848831000068,53062.98191472001 2025-05-12,10:05:58.000,132,11123473,113125,0,1747044357,13912.023047919989,153.5391443999979,53062.9749276 2025-05-12,10:05:59.000,132,11123525,112965,0,1747044358,13912.090411019999,153.52504613999918,53062.93999200001 2025-05-12,10:06:00.000,132,11123540,112845,0,1747044359,13912.036520539994,153.48980049000238,53062.98191472001 2025-05-12,10:06:01.000,132,11123514,112605,0,1747044360,13912.029784229999,153.47570223000366,53062.98191472001 2025-05-12,10:06:02.000,132,11123505,112565,0,1747044361,13912.056729469994,153.4193091900015,53062.87710792 2025-05-12,10:06:03.000,132,11123488,112885,0,1747044362,13912.023047919989,153.42635832000087,53062.919030640005 2025-05-12,10:06:04.000,132,11123487,112845,0,1747044363,13911.996102679994,153.4052109300028,53062.9050564 2025-05-12,10:06:05.000,132,11123474,112845,0,1747044364,13911.962421129989,153.34881789000065,53062.9050564 2025-05-12,10:06:06.000,132,11123549,113005,0,1747044365,13911.962421129989,153.39816180000344,53062.84217232001 2025-05-12,10:06:07.000,132,11123469,112965,0,1747044366,13911.915266959993,153.37701440999808,53062.86313368001 2025-05-12,10:06:08.000,132,11123478,112885,0,1747044367,13911.861376479988,153.39816180000344,53062.82819808 2025-05-12,10:06:09.000,132,11123562,113245,0,1747044368,13911.868112789998,153.37701440999808,53062.86313368001 2025-05-12,10:06:10.000,132,11123480,112605,0,1747044369,13911.820958619988,153.4052109300028,53062.84217232001 2025-05-12,10:06:11.000,132,11123516,112805,0,1747044370,13911.807485999998,153.39816180000344,53062.800249600004 2025-05-12,10:06:12.000,132,11123482,113045,0,1747044371,13911.794013379993,153.39816180000344,53062.80723672 2025-05-12,10:06:13.000,132,11123518,112765,0,1747044372,13911.740122900002,153.4193091900015,53062.79326248001 2025-05-12,10:06:14.000,132,11123496,112725,0,1747044373,13911.733386589993,153.38406354000472,53062.75832688 2025-05-12,10:06:15.000,132,11123525,113045,0,1747044374,13911.713177659993,153.35586702,53062.71640416 2025-05-12,10:06:16.000,132,11123559,113085,0,1747044375,13911.719913970002,153.36291614999936,53062.68845568 2025-05-12,10:06:17.000,132,11123480,112845,0,1747044376,13911.692968729993,153.35586702,53062.70941704 2025-05-12,10:06:18.000,132,11123542,112805,0,1747044377,13911.692968729993,153.35586702,53062.681468560004 2025-05-12,10:06:19.000,132,11123474,112885,0,1747044378,13911.692968729993,153.36291614999936,53062.66749432 2025-05-12,10:06:20.000,132,11123522,112965,0,1747044379,13911.719913970002,153.34881789000065,53062.63954584 2025-05-12,10:06:21.000,132,11123474,112845,0,1747044380,13911.706441349997,153.32767050000257,53062.583648880005 2025-05-12,10:06:22.000,132,11123588,112925,0,1747044381,13911.706441349997,153.3206213700032,53062.64653296001 2025-05-12,10:06:23.000,132,11123501,112565,0,1747044382,13911.699705040002,153.2924248499985,53062.61159736 2025-05-12,10:06:24.000,132,11123467,112805,0,1747044383,13911.726650279998,153.2924248499985,53062.57666176001 2025-05-12,10:06:25.000,132,11123514,112725,0,1747044384,13911.726650279998,153.3417687600013,53062.534739040006 2025-05-12,10:06:26.000,132,11123477,113205,0,1747044385,13911.639078250002,153.3065231100045,53062.54871328 2025-05-12,10:06:27.000,132,11123482,112805,0,1747044386,13911.713177659993,153.31357224000385,53062.57666176001 2025-05-12,10:06:28.000,132,11123530,113125,0,1747044387,13911.686232419997,153.31357224000385,53062.50679056001 2025-05-12,10:06:29.000,132,11123557,112885,0,1747044388,13911.645814559997,153.3206213700032,53062.513777680004 2025-05-12,10:06:30.000,132,11123529,112885,0,1747044389,13911.672759799992,153.33471963000193,53062.49281632 2025-05-12,10:06:31.000,132,11123478,112965,0,1747044390,13911.679496110002,153.32767050000257,53062.4508936 2025-05-12,10:06:32.000,132,11123523,113005,0,1747044391,13911.659287180002,153.33471963000193,53062.49980344 2025-05-12,10:06:33.000,132,11123557,112805,0,1747044392,13911.679496110002,153.35586702,53062.4508936 2025-05-12,10:06:34.000,132,11123551,112805,0,1747044393,13911.659287180002,153.33471963000193,53062.4508936 2025-05-12,10:06:35.000,132,11123549,112925,0,1747044394,13911.692968729993,153.32767050000257,53062.47185496 2025-05-12,10:06:36.000,132,11123480,112845,0,1747044395,13911.645814559997,153.32767050000257,53062.45788072001 2025-05-12,10:06:37.000,132,11123528,112845,0,1747044396,13911.686232419997,153.36996527999872,53062.485829200006 2025-05-12,10:06:38.000,132,11123536,112765,0,1747044397,13911.699705040002,153.37701440999808,53062.4508936 2025-05-12,10:06:39.000,132,11123454,113005,0,1747044398,13911.767068139998,153.37701440999808,53062.464867840004 2025-05-12,10:06:40.000,132,11123497,112805,0,1747044399,13911.787277069998,153.4404565799996,53062.44390648 2025-05-12,10:06:41.000,132,11123536,112525,0,1747044400,13911.800749689988,153.42635832000087,53062.42993224 2025-05-12,10:06:42.000,132,11123468,112805,0,1747044401,13911.760331830003,153.44750570999895,53062.40897088001 2025-05-12,10:06:43.000,132,11123475,112885,0,1747044402,13911.807485999998,153.44750570999895,53062.42993224 2025-05-12,10:06:44.000,132,11123546,112845,0,1747044403,13911.834431239993,153.46160396999767,53062.415958000005 2025-05-12,10:06:45.000,132,11123487,112965,0,1747044404,13911.787277069998,153.48980049000238,53062.40897088001 2025-05-12,10:06:46.000,132,11123494,112605,0,1747044405,13911.800749689988,153.4545548399983,53062.37403528 2025-05-12,10:06:47.000,132,11123513,112485,0,1747044406,13911.834431239993,153.48275136000302,53062.415958000005 2025-05-12,10:06:48.000,132,11123550,112765,0,1747044407,13911.800749689988,153.49684962000174,53062.36006104001 2025-05-12,10:06:49.000,132,11123531,113125,0,1747044408,13911.868112789998,153.52504613999918,53062.38800952001 2025-05-12,10:06:50.000,132,11123512,112965,0,1747044409,13911.827694929998,153.48980049000238,53062.36006104001 2025-05-12,10:06:51.000,132,11123508,113005,0,1747044410,13911.827694929998,153.51094788000046,53062.367048160006 2025-05-12,10:06:52.000,132,11123534,112805,0,1747044411,13911.868112789998,153.4545548399983,53062.32512544 2025-05-12,10:06:53.000,132,11123552,112725,0,1747044412,13911.841167549988,153.49684962000174,53062.38800952001 2025-05-12,10:06:54.000,132,11123561,112805,0,1747044413,13911.834431239993,153.44750570999895,53062.37403528 2025-05-12,10:06:55.000,132,11123462,112805,0,1747044414,13911.820958619988,153.4545548399983,53062.297176960004 2025-05-12,10:06:56.000,132,11123551,112805,0,1747044415,13911.800749689988,153.42635832000087,53062.26922848001 2025-05-12,10:06:57.000,132,11123460,112805,0,1747044416,13911.847903859998,153.4193091900015,53062.28320272 2025-05-12,10:06:58.000,132,11123547,113045,0,1747044417,13911.820958619988,153.37701440999808,53062.33909968001 2025-05-12,10:06:59.000,132,11123507,112965,0,1747044418,13911.868112789998,153.36996527999872,53062.25525424 2025-05-12,10:07:00.000,132,11123454,112885,0,1747044419,13911.868112789998,153.31357224000385,53062.199357280006 2025-05-12,10:07:01.000,132,11123467,112965,0,1747044420,13911.861376479988,153.29947397999786,53062.2762156 2025-05-12,10:07:02.000,132,11123500,112965,0,1747044421,13911.928739579998,153.27127746000042,53062.297176960004 2025-05-12,10:07:03.000,132,11123521,112765,0,1747044422,13911.922003269989,153.2571792000017,53062.28320272 2025-05-12,10:07:04.000,132,11123451,112845,0,1747044423,13911.915266959993,153.2219335500049,53062.36006104001 2025-05-12,10:07:05.000,132,11123467,112765,0,1747044424,13911.942212199989,153.23603181000362,53062.248267120005 2025-05-12,10:07:06.000,132,11123505,112965,0,1747044425,13911.942212199989,153.1937370300002,53062.24128000001 2025-05-12,10:07:07.000,132,11123530,112965,0,1747044426,13911.908530649998,153.17258964000212,53062.297176960004 2025-05-12,10:07:08.000,132,11123555,112885,0,1747044427,13911.928739579998,153.21488441999827,53062.26922848001 2025-05-12,10:07:09.000,132,11123537,112805,0,1747044428,13911.935475889994,153.18668790000083,53062.28320272 2025-05-12,10:07:10.000,132,11123526,112765,0,1747044429,13911.895058029993,153.15144225000404,53062.25525424 2025-05-12,10:07:11.000,132,11123461,112645,0,1747044430,13911.895058029993,153.17963877000147,53062.2762156 2025-05-12,10:07:12.000,132,11123539,112765,0,1747044431,13911.888321719998,153.14439312000468,53062.248267120005 2025-05-12,10:07:13.000,132,11123518,112685,0,1747044432,13911.915266959993,153.16554051000276,53062.25525424 2025-05-12,10:07:14.000,132,11123467,112685,0,1747044433,13911.922003269989,153.13734398999804,53062.28320272 2025-05-12,10:07:15.000,132,11123523,112845,0,1747044434,13911.935475889994,153.11619659999997,53062.248267120005 2025-05-12,10:07:16.000,132,11123482,112765,0,1747044435,13911.982630059989,153.0950492100019,53062.2063444 2025-05-12,10:07:17.000,132,11123545,112805,0,1747044436,13911.969157439999,153.0739018200038,53062.26224136 2025-05-12,10:07:18.000,132,11123535,112845,0,1747044437,13912.002838989989,153.11619659999997,53062.21333152 2025-05-12,10:07:19.000,132,11123540,112765,0,1747044438,13912.06346577999,153.08095095000317,53062.24128000001 2025-05-12,10:07:20.000,132,11123471,112605,0,1747044439,13912.06346577999,153.0950492100019,53062.2762156 2025-05-12,10:07:21.000,132,11123512,112885,0,1747044440,13912.08367470999,153.06685269000445,53062.22031864001 2025-05-12,10:07:22.000,132,11123466,112885,0,1747044441,13912.11061995,153.08800008000253,53062.248267120005 2025-05-12,10:07:23.000,132,11123504,112885,0,1747044442,13912.12409256999,153.10209834000125,53062.2063444 2025-05-12,10:07:24.000,132,11123552,112845,0,1747044443,13912.137565189994,153.05275442999846,53062.16442168 2025-05-12,10:07:25.000,132,11123489,112885,0,1747044444,13912.15103781,153.06685269000445,53062.17140880001 2025-05-12,10:07:26.000,132,11123522,112325,0,1747044445,13912.157774119994,153.06685269000445,53062.2063444 2025-05-12,10:07:27.000,132,11123527,112765,0,1747044446,13912.22513721999,153.05980355999782,53062.2063444 2025-05-12,10:07:28.000,132,11123534,112845,0,1747044447,13912.2116646,153.0457052999991,53062.199357280006 2025-05-12,10:07:29.000,132,11123516,112805,0,1747044448,13912.24534614999,153.0457052999991,53062.24128000001 2025-05-12,10:07:30.000,132,11123458,112805,0,1747044449,13912.2116646,153.0457052999991,53062.22031864001 2025-05-12,10:07:31.000,132,11123489,112525,0,1747044450,13912.27229139,152.96816486999887,53062.26224136 2025-05-12,10:07:32.000,132,11123501,112845,0,1747044451,13912.30597293999,152.95406661000015,53062.22031864001 2025-05-12,10:07:33.000,132,11123469,112885,0,1747044452,13912.319445559995,152.93291922000208,53062.297176960004 2025-05-12,10:07:34.000,132,11123465,112725,0,1747044453,13912.36659972999,152.911771830004,53062.297176960004 2025-05-12,10:07:35.000,132,11123467,112885,0,1747044454,13912.400281279995,152.8835753099993,53062.26224136 2025-05-12,10:07:36.000,132,11123495,112885,0,1747044455,13912.420490209995,152.8483296600025,53062.248267120005 2025-05-12,10:07:37.000,132,11123469,112525,0,1747044456,13912.44743544999,152.82013313999778,53062.248267120005 2025-05-12,10:07:38.000,132,11123520,112725,0,1747044457,13912.440699139996,152.82013313999778,53062.28320272 2025-05-12,10:07:39.000,132,11123466,112685,0,1747044458,13912.43396283,152.78488749000098,53062.26224136 2025-05-12,10:07:40.000,132,11123542,112765,0,1747044459,13912.46764437999,152.81308400999842,53062.30416408 2025-05-12,10:07:41.000,132,11123484,112685,0,1747044460,13912.49458962,152.8271822700044,53062.31115120001 2025-05-12,10:07:42.000,132,11123562,112885,0,1747044461,13912.528271169991,152.83423140000377,53062.31115120001 2025-05-12,10:07:43.000,132,11123519,112765,0,1747044462,13912.53500748,152.85537879000185,53062.31115120001 2025-05-12,10:07:44.000,132,11123537,112845,0,1747044463,13912.568689029991,152.85537879000185,53062.318138320006 2025-05-12,10:07:45.000,132,11123542,112685,0,1747044464,13912.602370579996,152.86947705000057,53062.346086800004 2025-05-12,10:07:46.000,132,11123442,112765,0,1747044465,13912.602370579996,152.87652617999993,53062.38800952001 2025-05-12,10:07:47.000,132,11123568,112965,0,1747044466,13912.629315819991,152.89062443999865,53062.35307392 2025-05-12,10:07:48.000,132,11123479,112885,0,1747044467,13912.689942609992,152.84128053000313,53062.37403528 2025-05-12,10:07:49.000,132,11123514,112645,0,1747044468,13912.669733679992,152.81308400999842,53062.40897088001 2025-05-12,10:07:50.000,132,11123484,112765,0,1747044469,13912.730360469992,152.79193662000034,53062.42294512 2025-05-12,10:07:51.000,132,11123550,113005,0,1747044470,13912.750569399992,152.79193662000034,53062.37403528 2025-05-12,10:07:52.000,132,11123505,112765,0,1747044471,13912.777514640002,152.7496418400042,53062.42993224 2025-05-12,10:07:53.000,132,11123489,112805,0,1747044472,13912.844877739997,152.7355435799982,53062.42993224 2025-05-12,10:07:54.000,132,11123545,112565,0,1747044473,13912.878559290002,152.68619967000268,53062.4508936 2025-05-12,10:07:55.000,132,11123490,112765,0,1747044474,13912.945922389998,152.62980663000053,53062.464867840004 2025-05-12,10:07:56.000,132,11123500,112965,0,1747044475,13912.952658699993,152.6157083700018,53062.43691936001 2025-05-12,10:07:57.000,132,11123479,112885,0,1747044476,13913.020021799988,152.59456098000373,53062.464867840004 2025-05-12,10:07:58.000,132,11123569,112765,0,1747044477,13913.013285489993,152.56636445999902,53062.485829200006 2025-05-12,10:07:59.000,132,11123557,112805,0,1747044478,13913.067175969998,152.53111881000223,53062.534739040006 2025-05-12,10:08:00.000,132,11123553,112965,0,1747044479,13913.114330139993,152.49587315999815,53062.590636 2025-05-12,10:08:01.000,132,11123517,112725,0,1747044480,13913.174956929994,152.53111881000223,53062.534739040006 2025-05-12,10:08:02.000,132,11123438,112805,0,1747044481,13913.161484309989,152.50997142000415,53062.54871328 2025-05-12,10:08:03.000,132,11123536,112845,0,1747044482,13913.235583719994,152.47472577000008,53062.56268752 2025-05-12,10:08:04.000,132,11123556,112965,0,1747044483,13913.276001579994,152.52406968000287,53062.60461024001 2025-05-12,10:08:05.000,132,11123534,112805,0,1747044484,13913.316419439994,152.49587315999815,53062.64653296001 2025-05-12,10:08:06.000,132,11123442,112445,0,1747044485,13913.289474199999,152.49587315999815,53062.72339128001 2025-05-12,10:08:07.000,132,11123541,112965,0,1747044486,13913.30294681999,152.5029222900048,53062.68845568 2025-05-12,10:08:08.000,132,11123516,112685,0,1747044487,13913.34336467999,152.49587315999815,53062.73736552 2025-05-12,10:08:09.000,132,11123485,112645,0,1747044488,13913.32989206,152.47472577000008,53062.73736552 2025-05-12,10:08:10.000,132,11123567,112805,0,1747044489,13913.34336467999,152.50997142000415,53062.75832688 2025-05-12,10:08:11.000,132,11123464,113005,0,1747044490,13913.35010099,152.50997142000415,53062.78627536 2025-05-12,10:08:12.000,132,11123472,112885,0,1747044491,13913.356837299994,152.52406968000287,53062.79326248001 2025-05-12,10:08:13.000,132,11123535,112805,0,1747044492,13913.38378253999,152.47472577000008,53062.73736552 2025-05-12,10:08:14.000,132,11123466,112725,0,1747044493,13913.41072778,152.46062751000136,53062.84217232001 2025-05-12,10:08:15.000,132,11123502,113125,0,1747044494,13913.37030992,152.43243099000392,53062.85614656 2025-05-12,10:08:16.000,132,11123471,112805,0,1747044495,13913.38378253999,152.4042344699992,53062.85614656 2025-05-12,10:08:17.000,132,11123509,112765,0,1747044496,13913.417464089995,152.3901362100005,53062.9050564 2025-05-12,10:08:18.000,132,11123459,112725,0,1747044497,13913.41072778,152.41833272999793,53062.89108216001 2025-05-12,10:08:19.000,132,11123489,113045,0,1747044498,13913.417464089995,152.41128359999857,53062.919030640005 2025-05-12,10:08:20.000,132,11123551,112765,0,1747044499,13913.518508739995,152.36898882000241,53062.94697912 2025-05-12,10:08:21.000,132,11123527,112605,0,1747044500,13913.47135457,152.37603795000177,53062.93999200001 2025-05-12,10:08:22.000,132,11123493,112765,0,1747044501,13913.52524504999,152.3901362100005,53062.967940480004 2025-05-12,10:08:23.000,132,11123481,113045,0,1747044502,13913.50503611999,152.31964490999962,53062.93300488 2025-05-12,10:08:24.000,132,11123498,112805,0,1747044503,13913.518508739995,152.31964490999962,53062.93999200001 2025-05-12,10:08:25.000,132,11123426,112765,0,1747044504,13913.50503611999,152.3055466500009,53062.99588896 2025-05-12,10:08:26.000,132,11123549,112765,0,1747044505,13913.54545397999,152.2703010000041,53063.00986320001 2025-05-12,10:08:27.000,132,11123472,112805,0,1747044506,13913.53198136,152.27735013000347,53063.00287608 2025-05-12,10:08:28.000,132,11123449,112965,0,1747044507,13913.558926599995,152.2914483900022,53063.06576016 2025-05-12,10:08:29.000,132,11123536,112525,0,1747044508,13913.579135529995,152.28439926000283,53063.037811680006 2025-05-12,10:08:30.000,132,11123500,112765,0,1747044509,13913.54545397999,152.28439926000283,53063.06576016 2025-05-12,10:08:31.000,132,11123528,113045,0,1747044510,13913.558926599995,152.23505535000004,53063.09370864 2025-05-12,10:08:32.000,132,11123496,112805,0,1747044511,13913.579135529995,152.25620273999812,53063.07274728 2025-05-12,10:08:33.000,132,11123498,112965,0,1747044512,13913.61281708,152.24915360999876,53063.11467 2025-05-12,10:08:34.000,132,11123478,112925,0,1747044513,13913.65323494,152.2421044799994,53063.12864424001 2025-05-12,10:08:35.000,132,11123516,112885,0,1747044514,13913.62628969999,152.23505535000004,53063.12864424001 2025-05-12,10:08:36.000,132,11123544,112765,0,1747044515,13913.65323494,152.2421044799994,53063.10768288001 2025-05-12,10:08:37.000,132,11123478,112845,0,1747044516,13913.659971249996,152.23505535000004,53063.17755408001 2025-05-12,10:08:38.000,132,11123526,112885,0,1747044517,13913.659971249996,152.18571144000452,53063.22646392001 2025-05-12,10:08:39.000,132,11123457,112645,0,1747044518,13913.64649862999,152.16456404999917,53063.23345104 2025-05-12,10:08:40.000,132,11123489,112805,0,1747044519,13913.67344387,152.13636753000173,53063.26139952 2025-05-12,10:08:41.000,132,11123468,112805,0,1747044520,13913.700389109996,152.0940727499983,53063.29633512001 2025-05-12,10:08:42.000,132,11123501,112925,0,1747044521,13913.73407066,152.11522014000366,53063.289348 2025-05-12,10:08:43.000,132,11123470,112925,0,1747044522,13913.761015899996,152.11522014000366,53063.31030936 2025-05-12,10:08:44.000,132,11123444,112325,0,1747044523,13913.75427959,152.0940727499983,53063.29633512001 2025-05-12,10:08:45.000,132,11123557,112845,0,1747044524,13913.808170069991,152.1081710100043,53063.3592192 2025-05-12,10:08:46.000,132,11123471,112885,0,1747044525,13913.814906380001,152.0940727499983,53063.3592192 2025-05-12,10:08:47.000,132,11123507,113045,0,1747044526,13913.821642689996,152.07997448999959,53063.4290904 2025-05-12,10:08:48.000,132,11123550,112965,0,1747044527,13913.835115310001,152.10112187999766,53063.40114192 2025-05-12,10:08:49.000,132,11123518,113085,0,1747044528,13913.889005789992,152.10112187999766,53063.41511616001 2025-05-12,10:08:50.000,132,11123445,112805,0,1747044529,13913.862060549996,152.12931840000238,53063.471013120004 2025-05-12,10:08:51.000,132,11123501,112845,0,1747044530,13913.909214719992,152.13636753000173,53063.48498736001 2025-05-12,10:08:52.000,132,11123494,113045,0,1747044531,13913.949632579992,152.13636753000173,53063.50594872 2025-05-12,10:08:53.000,132,11123494,113045,0,1747044532,13913.929423649992,152.12226927000302,53063.491974480006 2025-05-12,10:08:54.000,132,11123470,112805,0,1747044533,13913.942896269997,152.17161317999853,53063.52691008 2025-05-12,10:08:55.000,132,11123540,112805,0,1747044534,13913.956368890002,152.1434166600011,53063.55485856 2025-05-12,10:08:56.000,132,11123468,112965,0,1747044535,13913.963105199997,152.15046579000045,53063.5688328 2025-05-12,10:08:57.000,132,11123400,112805,0,1747044536,13913.956368890002,152.13636753000173,53063.5688328 2025-05-12,10:08:58.000,132,11123498,112805,0,1747044537,13914.016995680002,152.13636753000173,53063.6037684 2025-05-12,10:08:59.000,132,11123493,112805,0,1747044538,13914.043940919997,152.12931840000238,53063.61774264 2025-05-12,10:09:00.000,132,11123514,112885,0,1747044539,13914.043940919997,152.13636753000173,53063.66665248 2025-05-12,10:09:01.000,132,11123511,112445,0,1747044540,13914.077622470002,152.11522014000366,53063.69460096 2025-05-12,10:09:02.000,132,11123469,112925,0,1747044541,13914.077622470002,152.1434166600011,53063.68062672001 2025-05-12,10:09:03.000,132,11123472,112445,0,1747044542,13914.111304019993,152.1434166600011,53063.687613840004 2025-05-12,10:09:04.000,132,11123496,112885,0,1747044543,13914.104567709997,152.1081710100043,53063.72953656001 2025-05-12,10:09:05.000,132,11123510,112805,0,1747044544,13914.104567709997,152.0940727499983,53063.7435108 2025-05-12,10:09:06.000,132,11123506,112805,0,1747044545,13914.097831400002,152.12931840000238,53063.72254944 2025-05-12,10:09:07.000,132,11123502,112845,0,1747044546,13914.104567709997,152.0940727499983,53063.77844640001 2025-05-12,10:09:08.000,132,11123538,112845,0,1747044547,13914.104567709997,152.10112187999766,53063.82036912001 2025-05-12,10:09:09.000,132,11123480,113085,0,1747044548,13914.111304019993,152.11522014000366,53063.79940776001 2025-05-12,10:09:10.000,132,11123448,112765,0,1747044549,13914.131512949993,152.1081710100043,53063.84831760001 2025-05-12,10:09:11.000,132,11123465,112765,0,1747044550,13914.165194499998,152.12931840000238,53063.827356240006 2025-05-12,10:09:12.000,132,11123473,113125,0,1747044551,13914.124776639997,152.1081710100043,53063.91120168 2025-05-12,10:09:13.000,132,11123461,112925,0,1747044552,13914.138249260002,152.1434166600011,53063.84831760001 2025-05-12,10:09:14.000,132,11123531,112885,0,1747044553,13914.158458190002,152.11522014000366,53063.876266080006 2025-05-12,10:09:15.000,132,11123491,112845,0,1747044554,13914.111304019993,152.13636753000173,53063.93216304 2025-05-12,10:09:16.000,132,11123477,112805,0,1747044555,13914.138249260002,152.12226927000302,53063.93915016 2025-05-12,10:09:17.000,132,11123533,112925,0,1747044556,13914.118040330002,152.11522014000366,53063.94613728001 2025-05-12,10:09:18.000,132,11123532,112645,0,1747044557,13914.158458190002,152.13636753000173,53063.96709864001 2025-05-12,10:09:19.000,132,11123493,112925,0,1747044558,13914.151721879993,152.13636753000173,53063.98107288 2025-05-12,10:09:20.000,132,11123482,112725,0,1747044559,13914.131512949993,152.12226927000302,53064.01600848001 2025-05-12,10:09:21.000,132,11123511,112925,0,1747044560,13914.198876050003,152.11522014000366,53063.974085760005 2025-05-12,10:09:22.000,132,11123441,112925,0,1747044561,13914.171930809993,152.11522014000366,53063.98107288 2025-05-12,10:09:23.000,132,11123428,113125,0,1747044562,13914.219084979988,152.10112187999766,53064.02998272 2025-05-12,10:09:24.000,132,11123508,112885,0,1747044563,13914.158458190002,152.07997448999959,53064.043956960006 2025-05-12,10:09:25.000,132,11123442,112965,0,1747044564,13914.212348669993,152.0940727499983,53064.05094408 2025-05-12,10:09:26.000,132,11123468,112765,0,1747044565,13914.219084979988,152.08702361999894,53064.07190544 2025-05-12,10:09:27.000,132,11123446,112965,0,1747044566,13914.239293909988,152.0235814500047,53064.08587968001 2025-05-12,10:09:28.000,132,11123469,113085,0,1747044567,13914.219084979988,152.0235814500047,53064.10684104 2025-05-12,10:09:29.000,132,11123515,112845,0,1747044568,13914.246030219998,151.98128667000128,53064.09985392 2025-05-12,10:09:30.000,132,11123477,112885,0,1747044569,13914.232557599993,151.9601392800032,53064.14876376 2025-05-12,10:09:31.000,132,11123529,113205,0,1747044570,13914.232557599993,151.9460410200045,53064.08587968001 2025-05-12,10:09:32.000,132,11123492,113005,0,1747044571,13914.266239149998,151.88964798000234,53064.10684104 2025-05-12,10:09:33.000,132,11123529,112765,0,1747044572,13914.219084979988,151.84030406999955,53064.09985392 2025-05-12,10:09:34.000,132,11123522,112845,0,1747044573,13914.239293909988,151.8121075500021,53064.16972512 2025-05-12,10:09:35.000,132,11123496,112725,0,1747044574,13914.266239149998,151.76276363999932,53064.1278024 2025-05-12,10:09:36.000,132,11123512,112725,0,1747044575,13914.259502839988,151.76981276999868,53064.1278024 2025-05-12,10:09:37.000,132,11123462,112725,0,1747044576,13914.219084979988,151.76276363999932,53064.08587968001 2025-05-12,10:09:38.000,132,11123474,112805,0,1747044577,13914.198876050003,151.72751799000253,53064.10684104 2025-05-12,10:09:39.000,132,11123468,113045,0,1747044578,13914.198876050003,151.67112495000038,53064.092866800005 2025-05-12,10:09:40.000,132,11123464,112725,0,1747044579,13914.165194499998,151.6993214699978,53064.09985392 2025-05-12,10:09:41.000,132,11123470,112685,0,1747044580,13914.144985569998,151.70637060000445,53064.141776640005 2025-05-12,10:09:42.000,132,11123454,112765,0,1747044581,13914.185403429998,151.69227233999845,53064.10684104 2025-05-12,10:09:43.000,132,11123473,112845,0,1747044582,13914.111304019993,151.70637060000445,53064.14876376 2025-05-12,10:09:44.000,132,11123457,113125,0,1747044583,13914.138249260002,151.66407582000102,53064.07190544 2025-05-12,10:09:45.000,132,11123456,112805,0,1747044584,13914.138249260002,151.66407582000102,53064.162738000006 2025-05-12,10:09:46.000,132,11123458,112845,0,1747044585,13914.131512949993,151.65702669000166,53064.12081528 2025-05-12,10:09:47.000,132,11123497,112805,0,1747044586,13914.091095089992,151.65702669000166,53064.13478952001 2025-05-12,10:09:48.000,132,11123548,112845,0,1747044587,13914.037204610002,151.6852232099991,53064.14876376 2025-05-12,10:09:49.000,132,11123511,112885,0,1747044588,13914.057413540002,151.6993214699978,53064.10684104 2025-05-12,10:09:50.000,132,11123516,113125,0,1747044589,13914.023731989997,151.65702669000166,53064.13478952001 2025-05-12,10:09:51.000,132,11123461,112805,0,1747044590,13914.010259369992,151.67817407999974,53064.09985392 2025-05-12,10:09:52.000,132,11123558,112965,0,1747044591,13914.030468299992,151.67817407999974,53064.08587968001 2025-05-12,10:09:53.000,132,11123503,112725,0,1747044592,13914.037204610002,151.66407582000102,53064.1278024 2025-05-12,10:09:54.000,132,11123506,112805,0,1747044593,13914.010259369992,151.6852232099991,53064.15575088001 2025-05-12,10:09:55.000,132,11123502,112725,0,1747044594,13914.037204610002,151.67112495000038,53064.11382816001 2025-05-12,10:09:56.000,132,11123515,113125,0,1747044595,13914.023731989997,151.62883017000422,53064.10684104 2025-05-12,10:09:57.000,132,11123512,112605,0,1747044596,13914.023731989997,151.67817407999974,53064.10684104 2025-05-12,10:09:58.000,132,11123481,112725,0,1747044597,13914.030468299992,151.6852232099991,53064.07889256 2025-05-12,10:09:59.000,132,11123475,112925,0,1747044598,13914.043940919997,151.6499775600023,53064.08587968001 2025-05-12,10:10:00.000,132,11123472,113125,0,1747044599,13914.070886159992,151.67112495000038,53064.14876376 2025-05-12,10:10:01.000,132,11123451,112885,0,1747044600,13914.043940919997,151.62883017000422,53064.13478952001 2025-05-12,10:10:02.000,132,11123535,112685,0,1747044601,13914.077622470002,151.59358452000015,53064.08587968001 2025-05-12,10:10:03.000,132,11123410,112805,0,1747044602,13914.064149849997,151.5865353900008,53064.092866800005 2025-05-12,10:10:04.000,132,11123581,112605,0,1747044603,13914.057413540002,151.57948626000143,53064.11382816001 2025-05-12,10:10:05.000,132,11123504,112645,0,1747044604,13914.043940919997,151.55833887000335,53064.07190544 2025-05-12,10:10:06.000,132,11123521,112765,0,1747044605,13914.037204610002,151.551289740004,53064.09985392 2025-05-12,10:10:07.000,132,11123552,112845,0,1747044606,13914.037204610002,151.50899496000056,53064.00902136 2025-05-12,10:10:08.000,132,11123482,112765,0,1747044607,13913.983314129997,151.50899496000056,53064.022995600004 2025-05-12,10:10:09.000,132,11123531,112765,0,1747044608,13913.976577820002,151.53014234999864,53064.092866800005 2025-05-12,10:10:10.000,132,11123501,113125,0,1747044609,13913.942896269997,151.47374931000377,53064.07889256 2025-05-12,10:10:11.000,132,11123555,112885,0,1747044610,13913.942896269997,151.41735627000162,53064.022995600004 2025-05-12,10:10:12.000,132,11123541,112965,0,1747044611,13913.942896269997,151.41030714000226,53064.06491832001 2025-05-12,10:10:13.000,132,11123497,112765,0,1747044612,13913.936159960002,151.39620888000354,53064.00203424 2025-05-12,10:10:14.000,132,11123459,112885,0,1747044613,13913.929423649992,151.33276671000203,53064.043956960006 2025-05-12,10:10:15.000,132,11123499,113125,0,1747044614,13913.949632579992,151.31866845000332,53064.05094408 2025-05-12,10:10:16.000,132,11123462,112805,0,1747044615,13913.915951030001,151.26932454000053,53064.06491832001 2025-05-12,10:10:17.000,132,11123500,112845,0,1747044616,13913.963105199997,151.22702976000437,53064.01600848001 2025-05-12,10:10:18.000,132,11123505,113045,0,1747044617,13913.949632579992,151.1917841100003,53064.0579312 2025-05-12,10:10:19.000,132,11123450,112925,0,1747044618,13914.016995680002,151.19883323999966,53064.02998272 2025-05-12,10:10:20.000,132,11123476,112805,0,1747044619,13913.983314129997,151.17768585000158,53064.022995600004 2025-05-12,10:10:21.000,132,11123504,113045,0,1747044620,13914.003523059997,151.1565384600035,53064.092866800005 2025-05-12,10:10:22.000,132,11123533,112925,0,1747044621,13913.990050439992,151.17063672000222,53064.12081528 2025-05-12,10:10:23.000,132,11123603,112685,0,1747044622,13914.003523059997,151.12129280999943,53064.08587968001 2025-05-12,10:10:24.000,132,11123530,112525,0,1747044623,13914.023731989997,151.1283419399988,53064.07190544 2025-05-12,10:10:25.000,132,11123449,112605,0,1747044624,13914.003523059997,151.13539106999815,53064.08587968001 2025-05-12,10:10:26.000,132,11123508,112565,0,1747044625,13914.010259369992,151.1283419399988,53064.092866800005 2025-05-12,10:10:27.000,132,11123480,112685,0,1747044626,13914.010259369992,151.13539106999815,53064.14876376 2025-05-12,10:10:28.000,132,11123486,113045,0,1747044627,13913.983314129997,151.12129280999943,53064.07889256 2025-05-12,10:10:29.000,132,11123541,112845,0,1747044628,13914.003523059997,151.1283419399988,53064.09985392 2025-05-12,10:10:30.000,132,11123476,112805,0,1747044629,13913.963105199997,151.10014542000135,53064.092866800005 2025-05-12,10:10:31.000,132,11123554,112765,0,1747044630,13913.969841509992,151.1071945500007,53064.10684104 2025-05-12,10:10:32.000,132,11123471,112765,0,1747044631,13913.990050439992,151.08604716000264,53064.141776640005 2025-05-12,10:10:33.000,132,11123467,112805,0,1747044632,13913.956368890002,151.093096290002,53064.17671224 2025-05-12,10:10:34.000,132,11123481,112925,0,1747044633,13913.929423649992,151.07194890000392,53064.13478952001 2025-05-12,10:10:35.000,132,11123538,112965,0,1747044634,13913.956368890002,151.07194890000392,53064.1976736 2025-05-12,10:10:36.000,132,11123470,113005,0,1747044635,13913.936159960002,151.06489977000456,53064.16972512 2025-05-12,10:10:37.000,132,11123544,112805,0,1747044636,13913.922687339997,151.03670324999985,53064.14876376 2025-05-12,10:10:38.000,132,11123504,112565,0,1747044637,13913.956368890002,151.02260499000113,53064.18369936001 2025-05-12,10:10:39.000,132,11123465,112965,0,1747044638,13913.915951030001,150.98735934000433,53064.17671224 2025-05-12,10:10:40.000,132,11123491,112765,0,1747044639,13913.922687339997,150.9803102099977,53064.190686480004 2025-05-12,10:10:41.000,132,11123503,112965,0,1747044640,13913.963105199997,150.95916281999962,53064.22562208 2025-05-12,10:10:42.000,132,11123505,112965,0,1747044641,13913.949632579992,150.9450645600009,53064.22562208 2025-05-12,10:10:43.000,132,11123483,112925,0,1747044642,13913.996786750002,150.88867151999875,53064.20466072001 2025-05-12,10:10:44.000,132,11123506,112645,0,1747044643,13913.956368890002,150.83932761000324,53064.190686480004 2025-05-12,10:10:45.000,132,11123522,112805,0,1747044644,13914.023731989997,150.82522935000452,53064.25357056001 2025-05-12,10:10:46.000,132,11123465,112725,0,1747044645,13914.010259369992,150.78998370000045,53064.211647840006 2025-05-12,10:10:47.000,132,11123515,113005,0,1747044646,13914.057413540002,150.761787180003,53064.25357056001 2025-05-12,10:10:48.000,132,11123469,112765,0,1747044647,13914.030468299992,150.71949239999958,53064.2675448 2025-05-12,10:10:49.000,132,11123432,112605,0,1747044648,13914.037204610002,150.69129588000214,53064.260557680005 2025-05-12,10:10:50.000,132,11123504,112845,0,1747044649,13914.070886159992,150.6490010999987,53064.2675448 2025-05-12,10:10:51.000,132,11123525,112965,0,1747044650,13914.070886159992,150.62080458000128,53064.24658344 2025-05-12,10:10:52.000,132,11123473,113045,0,1747044651,13914.097831400002,150.64195196999935,53064.2675448 2025-05-12,10:10:53.000,132,11123533,112485,0,1747044652,13914.070886159992,150.59260806000384,53064.28151904001 2025-05-12,10:10:54.000,132,11123518,112565,0,1747044653,13914.057413540002,150.5714606699985,53064.28151904001 2025-05-12,10:10:55.000,132,11123541,112965,0,1747044654,13914.050677229992,150.5503132800004,53064.2675448 2025-05-12,10:10:56.000,132,11123414,112805,0,1747044655,13914.043940919997,150.52211676000297,53064.28850616 2025-05-12,10:10:57.000,132,11123571,113005,0,1747044656,13914.023731989997,150.5503132800004,53064.33042888001 2025-05-12,10:10:58.000,132,11123499,112845,0,1747044657,13913.990050439992,150.57850979999785,53064.32344176001 2025-05-12,10:10:59.000,132,11123464,112925,0,1747044658,13913.963105199997,150.55736240999977,53064.40030008001 2025-05-12,10:11:00.000,132,11123501,112925,0,1747044659,13913.949632579992,150.58555893000448,53064.34440312 2025-05-12,10:11:01.000,132,11123516,113045,0,1747044660,13913.922687339997,150.5362150200017,53064.337416 2025-05-12,10:11:02.000,132,11123458,112805,0,1747044661,13913.875533170001,150.5503132800004,53064.33042888001 2025-05-12,10:11:03.000,132,11123473,112605,0,1747044662,13913.902478409997,150.5714606699985,53064.337416 2025-05-12,10:11:04.000,132,11123510,112605,0,1747044663,13913.875533170001,150.5009693700049,53064.379338720006 2025-05-12,10:11:05.000,132,11123470,112805,0,1747044664,13913.855324240001,150.50801850000425,53064.358377360004 2025-05-12,10:11:06.000,132,11123446,112605,0,1747044665,13913.828378999991,150.49392023999826,53064.379338720006 2025-05-12,10:11:07.000,132,11123501,112645,0,1747044666,13913.828378999991,150.50801850000425,53064.39331296 2025-05-12,10:11:08.000,132,11123471,112805,0,1747044667,13913.808170069991,150.5150676300036,53064.40030008001 2025-05-12,10:11:09.000,132,11123500,112765,0,1747044668,13913.794697450001,150.55736240999977,53064.40030008001 2025-05-12,10:11:10.000,132,11123537,112765,0,1747044669,13913.77448852,150.57850979999785,53064.42126144001 2025-05-12,10:11:11.000,132,11123488,112845,0,1747044670,13913.77448852,150.64195196999935,53064.428248560005 2025-05-12,10:11:12.000,132,11123460,112845,0,1747044671,13913.747543279991,150.62785371000064,53064.43523568 2025-05-12,10:11:13.000,132,11123499,112965,0,1747044672,13913.740806969996,150.6490010999987,53064.428248560005 2025-05-12,10:11:14.000,132,11123456,112965,0,1747044673,13913.767752209991,150.6490010999987,53064.43523568 2025-05-12,10:11:15.000,132,11123461,112925,0,1747044674,13913.747543279991,150.6630993600047,53064.45619704 2025-05-12,10:11:16.000,132,11123453,112965,0,1747044675,13913.814906380001,150.69129588000214,53064.4422228 2025-05-12,10:11:17.000,132,11123473,112805,0,1747044676,13913.801433759996,150.71244327000022,53064.50510688 2025-05-12,10:11:18.000,132,11123445,112885,0,1747044677,13913.841851619996,150.70539414000086,53064.547029600006 2025-05-12,10:11:19.000,132,11123438,113125,0,1747044678,13913.814906380001,150.74063978999766,53064.60292656 2025-05-12,10:11:20.000,132,11123502,113285,0,1747044679,13913.875533170001,150.7335906599983,53064.547029600006 2025-05-12,10:11:21.000,132,11123488,112925,0,1747044680,13913.855324240001,150.72654152999894,53064.53305536 2025-05-12,10:11:22.000,132,11123506,112885,0,1747044681,13913.868796859992,150.76883631000237,53064.60292656 2025-05-12,10:11:23.000,132,11123506,112845,0,1747044682,13913.868796859992,150.81818021999788,53064.63087504 2025-05-12,10:11:24.000,132,11123543,112685,0,1747044683,13913.929423649992,150.80408195999917,53064.6518364 2025-05-12,10:11:25.000,132,11123486,112885,0,1747044684,13913.902478409997,150.8463767400026,53064.62388792 2025-05-12,10:11:26.000,132,11123518,112685,0,1747044685,13913.902478409997,150.82522935000452,53064.6518364 2025-05-12,10:11:27.000,132,11123521,112565,0,1747044686,13913.942896269997,150.85342587000196,53064.66581064001 2025-05-12,10:11:28.000,132,11123490,112765,0,1747044687,13913.915951030001,150.8463767400026,53064.67978488 2025-05-12,10:11:29.000,132,11123457,112805,0,1747044688,13913.862060549996,150.8816223899994,53064.6518364 2025-05-12,10:11:30.000,132,11123509,112765,0,1747044689,13913.889005789992,150.91686804000346,53064.65882352001 2025-05-12,10:11:31.000,132,11123477,112925,0,1747044690,13913.929423649992,150.95916281999962,53064.67279776 2025-05-12,10:11:32.000,132,11123472,112965,0,1747044691,13913.915951030001,150.98735934000433,53064.70773336001 2025-05-12,10:11:33.000,132,11123502,112685,0,1747044692,13913.929423649992,150.9944084700037,53064.72869472 2025-05-12,10:11:34.000,132,11123463,112925,0,1747044693,13913.976577820002,151.03670324999985,53064.77061744 2025-05-12,10:11:35.000,132,11123481,112605,0,1747044694,13913.996786750002,151.05080150999856,53064.80555304001 2025-05-12,10:11:36.000,132,11123507,112845,0,1747044695,13913.983314129997,151.10014542000135,53064.83350152001 2025-05-12,10:11:37.000,132,11123440,112885,0,1747044696,13914.010259369992,151.06489977000456,53064.79856592 2025-05-12,10:11:38.000,132,11123473,112925,0,1747044697,13914.010259369992,151.093096290002,53064.83350152001 2025-05-12,10:11:39.000,132,11123516,112805,0,1747044698,13914.023731989997,151.08604716000264,53064.84747576 2025-05-12,10:11:40.000,132,11123525,112805,0,1747044699,13914.016995680002,151.1565384600035,53064.86843712 2025-05-12,10:11:41.000,132,11123460,112885,0,1747044700,13914.010259369992,151.11424368000007,53064.88939848 2025-05-12,10:11:42.000,132,11123537,112765,0,1747044701,13913.969841509992,151.17063672000222,53064.91035984 2025-05-12,10:11:43.000,132,11123512,112765,0,1747044702,13913.990050439992,151.17768585000158,53064.92433408001 2025-05-12,10:11:44.000,132,11123470,112845,0,1747044703,13913.949632579992,151.18473498000094,53064.93830832 2025-05-12,10:11:45.000,132,11123508,112765,0,1747044704,13913.929423649992,151.18473498000094,53064.95228256001 2025-05-12,10:11:46.000,132,11123519,112445,0,1747044705,13913.902478409997,151.24817715000245,53065.00817952 2025-05-12,10:11:47.000,132,11123455,112845,0,1747044706,13913.915951030001,151.2411280200031,53064.99420528001 2025-05-12,10:11:48.000,132,11123444,112805,0,1747044707,13913.862060549996,151.24817715000245,53065.04311512001 2025-05-12,10:11:49.000,132,11123509,112805,0,1747044708,13913.855324240001,151.28342279999924,53065.02215376001 2025-05-12,10:11:50.000,132,11123453,112645,0,1747044709,13913.855324240001,151.33276671000203,53065.050102240006 2025-05-12,10:11:51.000,132,11123489,112845,0,1747044710,13913.841851619996,151.36801235999883,53065.029140880004 2025-05-12,10:11:52.000,132,11123485,113045,0,1747044711,13913.841851619996,151.38211062000482,53065.05708936 2025-05-12,10:11:53.000,132,11123524,112885,0,1747044712,13913.814906380001,151.41735627000162,53065.11298632 2025-05-12,10:11:54.000,132,11123490,113045,0,1747044713,13913.814906380001,151.48079844000313,53065.11298632 2025-05-12,10:11:55.000,132,11123518,112805,0,1747044714,13913.781224829996,151.50899496000056,53065.11997344001 2025-05-12,10:11:56.000,132,11123476,112805,0,1747044715,13913.77448852,151.59358452000015,53065.147921920005 2025-05-12,10:11:57.000,132,11123430,112885,0,1747044716,13913.75427959,151.6852232099991,53065.1758704 2025-05-12,10:11:58.000,132,11123509,112805,0,1747044717,13913.727334349991,151.72751799000253,53065.13394768 2025-05-12,10:11:59.000,132,11123512,112805,0,1747044718,13913.767752209991,151.7486653800006,53065.18984464001 2025-05-12,10:12:00.000,132,11123471,112845,0,1747044719,13913.740806969996,151.7486653800006,53065.21080600001 2025-05-12,10:12:01.000,132,11123481,112845,0,1747044720,13913.75427959,151.78391103000467,53065.20381888 2025-05-12,10:12:02.000,132,11123488,112885,0,1747044721,13913.740806969996,151.7980092900034,53065.25272872 2025-05-12,10:12:03.000,132,11123488,112925,0,1747044722,13913.747543279991,151.86850059000426,53065.20381888 2025-05-12,10:12:04.000,132,11123432,112765,0,1747044723,13913.747543279991,151.85440232999827,53065.25971584001 2025-05-12,10:12:05.000,132,11123486,112845,0,1747044724,13913.761015899996,151.88259885000298,53065.21080600001 2025-05-12,10:12:06.000,132,11123509,112685,0,1747044725,13913.814906380001,151.92489362999913,53065.23875448001 2025-05-12,10:12:07.000,132,11123484,112805,0,1747044726,13913.808170069991,151.95309015000385,53065.25971584001 2025-05-12,10:12:08.000,132,11123528,112805,0,1747044727,13913.787961139991,151.9460410200045,53065.266702960005 2025-05-12,10:12:09.000,132,11123491,112805,0,1747044728,13913.808170069991,151.9460410200045,53065.28766432001 2025-05-12,10:12:10.000,132,11123464,112885,0,1747044729,13913.835115310001,151.97423754000192,53065.25971584001 2025-05-12,10:12:11.000,132,11123450,112805,0,1747044730,13913.767752209991,151.99538493,53065.30163856 2025-05-12,10:12:12.000,132,11123511,112845,0,1747044731,13913.781224829996,151.98833580000064,53065.30163856 2025-05-12,10:12:13.000,132,11123491,112805,0,1747044732,13913.767752209991,151.98128667000128,53065.34356128 2025-05-12,10:12:14.000,132,11123470,112765,0,1747044733,13913.781224829996,151.97423754000192,53065.385484000006 2025-05-12,10:12:15.000,132,11123488,112725,0,1747044734,13913.740806969996,152.00948318999872,53065.37150976 2025-05-12,10:12:16.000,132,11123495,113005,0,1747044735,13913.77448852,151.99538493,53065.35753552001 2025-05-12,10:12:17.000,132,11123455,112765,0,1747044736,13913.73407066,152.01653231999808,53065.3505484 2025-05-12,10:12:18.000,132,11123489,113085,0,1747044737,13913.700389109996,152.0588271000015,53065.39247112 2025-05-12,10:12:19.000,132,11123510,112965,0,1747044738,13913.761015899996,152.0447288400028,53065.39945824 2025-05-12,10:12:20.000,132,11123440,112805,0,1747044739,13913.720598039996,152.07997448999959,53065.364522640004 2025-05-12,10:12:21.000,132,11123444,112965,0,1747044740,13913.707125419991,152.07997448999959,53065.37150976 2025-05-12,10:12:22.000,132,11123531,112965,0,1747044741,13913.66670755999,152.10112187999766,53065.385484000006 2025-05-12,10:12:23.000,132,11123453,112685,0,1747044742,13913.680180179996,152.10112187999766,53065.32958704001 2025-05-12,10:12:24.000,132,11123544,112925,0,1747044743,13913.61281708,152.17161317999853,53065.35753552001 2025-05-12,10:12:25.000,132,11123461,112845,0,1747044744,13913.60608076999,152.19276057000388,53065.364522640004 2025-05-12,10:12:26.000,132,11123443,113005,0,1747044745,13913.579135529995,152.22095709000132,53065.34356128 2025-05-12,10:12:27.000,132,11123526,112645,0,1747044746,13913.51177243,152.2068588300026,53065.35753552001 2025-05-12,10:12:28.000,132,11123449,112765,0,1747044747,13913.518508739995,152.19980970000324,53065.34356128 2025-05-12,10:12:29.000,132,11123484,112765,0,1747044748,13913.538717669995,152.2421044799994,53065.39247112 2025-05-12,10:12:30.000,132,11123444,113045,0,1747044749,13913.518508739995,152.25620273999812,53065.385484000006 2025-05-12,10:12:31.000,132,11123525,112845,0,1747044750,13913.51177243,152.24915360999876,53065.41343248 2025-05-12,10:12:32.000,132,11123536,112965,0,1747044751,13913.51177243,152.26325187000475,53065.4204196 2025-05-12,10:12:33.000,132,11123509,112805,0,1747044752,13913.51177243,152.32669403999898,53065.385484000006 2025-05-12,10:12:34.000,132,11123443,112725,0,1747044753,13913.44440932999,152.27735013000347,53065.39945824 2025-05-12,10:12:35.000,132,11123456,112685,0,1747044754,13913.457881949995,152.31259578000027,53065.385484000006 2025-05-12,10:12:36.000,132,11123511,112525,0,1747044755,13913.457881949995,152.26325187000475,53065.40644536001 2025-05-12,10:12:37.000,132,11123470,112765,0,1747044756,13913.397255159995,152.28439926000283,53065.3505484 2025-05-12,10:12:38.000,132,11123497,112845,0,1747044757,13913.39051885,152.2703010000041,53065.32958704001 2025-05-12,10:12:39.000,132,11123458,112725,0,1747044758,13913.39051885,152.26325187000475,53065.35753552001 2025-05-12,10:12:40.000,132,11123513,112725,0,1747044759,13913.397255159995,152.2914483900022,53065.35753552001 2025-05-12,10:12:41.000,132,11123515,112685,0,1747044760,13913.397255159995,152.2703010000041,53065.39945824 2025-05-12,10:12:42.000,132,11123495,112725,0,1747044761,13913.37030992,152.2703010000041,53065.37150976 2025-05-12,10:12:43.000,132,11123535,112845,0,1747044762,13913.397255159995,152.23505535000004,53065.35753552001 2025-05-12,10:12:44.000,132,11123475,112885,0,1747044763,13913.38378253999,152.25620273999812,53065.39247112 2025-05-12,10:12:45.000,132,11123491,112685,0,1747044764,13913.377046229994,152.24915360999876,53065.385484000006 2025-05-12,10:12:46.000,132,11123448,112925,0,1747044765,13913.37030992,152.21390796000196,53065.3505484 2025-05-12,10:12:47.000,132,11123510,112845,0,1747044766,13913.356837299994,152.21390796000196,53065.364522640004 2025-05-12,10:12:48.000,132,11123462,112725,0,1747044767,13913.336628369994,152.19980970000324,53065.3505484 2025-05-12,10:12:49.000,132,11123483,112805,0,1747044768,13913.32315574999,152.2068588300026,53065.37150976 2025-05-12,10:12:50.000,132,11123469,112605,0,1747044769,13913.28273788999,152.18571144000452,53065.364522640004 2025-05-12,10:12:51.000,132,11123494,112725,0,1747044770,13913.30294681999,152.1434166600011,53065.385484000006 2025-05-12,10:12:52.000,132,11123405,112805,0,1747044771,13913.316419439994,152.1575149199998,53065.315612800005 2025-05-12,10:12:53.000,132,11123508,112685,0,1747044772,13913.30294681999,152.1575149199998,53065.37150976 2025-05-12,10:12:54.000,132,11123477,112765,0,1747044773,13913.269265269999,152.12931840000238,53065.33657416001 2025-05-12,10:12:55.000,132,11123484,112565,0,1747044774,13913.30294681999,152.12226927000302,53065.33657416001 2025-05-12,10:12:56.000,132,11123505,112725,0,1747044775,13913.30294681999,152.11522014000366,53065.4204196 2025-05-12,10:12:57.000,132,11123511,113125,0,1747044776,13913.32315574999,152.10112187999766,53065.34356128 2025-05-12,10:12:58.000,132,11123538,112965,0,1747044777,13913.28273788999,152.11522014000366,53065.37849688001 2025-05-12,10:12:59.000,132,11123419,112645,0,1747044778,13913.249056339999,152.08702361999894,53065.32958704001 2025-05-12,10:13:00.000,132,11123489,112645,0,1747044779,13913.249056339999,152.0447288400028,53065.34356128 2025-05-12,10:13:01.000,132,11123472,112805,0,1747044780,13913.235583719994,152.07292536000023,53065.33657416001 2025-05-12,10:13:02.000,132,11123444,112765,0,1747044781,13913.26252895999,152.07292536000023,53065.35753552001 2025-05-12,10:13:03.000,132,11123432,112605,0,1747044782,13913.208638479999,152.01653231999808,53065.39945824 2025-05-12,10:13:04.000,132,11123486,112805,0,1747044783,13913.174956929994,152.01653231999808,53065.33657416001 2025-05-12,10:13:05.000,132,11123417,112845,0,1747044784,13913.168220619998,151.99538493,53065.37150976 2025-05-12,10:13:06.000,132,11123518,112525,0,1747044785,13913.188429549999,151.97423754000192,53065.33657416001 2025-05-12,10:13:07.000,132,11123489,112725,0,1747044786,13913.195165859994,151.9319427599985,53065.364522640004 2025-05-12,10:13:08.000,132,11123519,112885,0,1747044787,13913.188429549999,151.97423754000192,53065.33657416001 2025-05-12,10:13:09.000,132,11123517,112645,0,1747044788,13913.161484309989,151.9460410200045,53065.37150976 2025-05-12,10:13:10.000,132,11123521,112805,0,1747044789,13913.168220619998,151.90374624000106,53065.37849688001 2025-05-12,10:13:11.000,132,11123509,113085,0,1747044790,13913.181693239989,151.96718841000256,53065.385484000006 2025-05-12,10:13:12.000,132,11123526,112445,0,1747044791,13913.127802759998,151.9601392800032,53065.364522640004 2025-05-12,10:13:13.000,132,11123507,112725,0,1747044792,13913.154747999994,151.92489362999913,53065.39945824 2025-05-12,10:13:14.000,132,11123456,112805,0,1747044793,13913.148011689998,151.9319427599985,53065.385484000006 2025-05-12,10:13:15.000,132,11123433,112805,0,1747044794,13913.174956929994,151.9319427599985,53065.37849688001 2025-05-12,10:13:16.000,132,11123436,113085,0,1747044795,13913.181693239989,151.90374624000106,53065.37150976 2025-05-12,10:13:17.000,132,11123488,112525,0,1747044796,13913.141275379989,151.85440232999827,53065.37150976 2025-05-12,10:13:18.000,132,11123462,112965,0,1747044797,13913.154747999994,151.8614514600049,53065.385484000006 2025-05-12,10:13:19.000,132,11123502,112885,0,1747044798,13913.121066449989,151.7980092900034,53065.3505484 2025-05-12,10:13:20.000,132,11123514,112605,0,1747044799,13913.141275379989,151.76276363999932,53065.34356128 2025-05-12,10:13:21.000,132,11123524,112725,0,1747044800,13913.154747999994,151.72751799000253,53065.39247112 2025-05-12,10:13:22.000,132,11123518,112845,0,1747044801,13913.107593829998,151.7134197300038,53065.37150976 2025-05-12,10:13:23.000,132,11123527,112765,0,1747044802,13913.154747999994,151.63587930000358,53065.37849688001 2025-05-12,10:13:24.000,132,11123496,112805,0,1747044803,13913.107593829998,151.5865353900008,53065.39247112 2025-05-12,10:13:25.000,132,11123513,112645,0,1747044804,13913.107593829998,151.5865353900008,53065.385484000006 2025-05-12,10:13:26.000,132,11123442,112885,0,1747044805,13913.100857519988,151.5653880000027,53065.39247112 2025-05-12,10:13:27.000,132,11123450,112805,0,1747044806,13913.100857519988,151.50899496000056,53065.4204196 2025-05-12,10:13:28.000,132,11123446,112205,0,1747044807,13913.080648589988,151.47374931000377,53065.4204196 2025-05-12,10:13:29.000,132,11123511,112725,0,1747044808,13913.053703349993,151.38915975000418,53065.385484000006 2025-05-12,10:13:30.000,132,11123526,112805,0,1747044809,13913.060439659988,151.3539141000001,53065.39247112 2025-05-12,10:13:31.000,132,11123482,112645,0,1747044810,13913.046967039998,151.34686497000075,53065.4204196 2025-05-12,10:13:32.000,132,11123540,112805,0,1747044811,13913.060439659988,151.3045701900046,53065.39247112 2025-05-12,10:13:33.000,132,11123534,112645,0,1747044812,13913.026758109998,151.3045701900046,53065.41343248 2025-05-12,10:13:34.000,132,11123429,112965,0,1747044813,13912.959395010002,151.26932454000053,53065.39247112 2025-05-12,10:13:35.000,132,11123512,112605,0,1747044814,13912.979603940003,151.21998062999774,53065.42740672001 2025-05-12,10:13:36.000,132,11123465,112805,0,1747044815,13912.918977150002,151.22702976000437,53065.40644536001 2025-05-12,10:13:37.000,132,11123498,112605,0,1747044816,13912.871822979992,151.18473498000094,53065.364522640004 2025-05-12,10:13:38.000,132,11123506,112805,0,1747044817,13912.824668809997,151.13539106999815,53065.41343248 2025-05-12,10:13:39.000,132,11123501,113005,0,1747044818,13912.811196189992,151.14948933000414,53065.385484000006 2025-05-12,10:13:40.000,132,11123516,112765,0,1747044819,13912.770778329992,151.14244020000478,53065.37150976 2025-05-12,10:13:41.000,132,11123456,112765,0,1747044820,13912.784250949997,151.14244020000478,53065.39247112 2025-05-12,10:13:42.000,132,11123540,112645,0,1747044821,13912.804459879997,151.1071945500007,53065.45535520001 2025-05-12,10:13:43.000,132,11123443,112885,0,1747044822,13912.750569399992,151.10014542000135,53065.4204196 2025-05-12,10:13:44.000,132,11123464,112845,0,1747044823,13912.743833089997,151.08604716000264,53065.39945824 2025-05-12,10:13:45.000,132,11123541,112845,0,1747044824,13912.743833089997,151.07194890000392,53065.28766432001 2025-05-12,10:13:46.000,132,11123478,112765,0,1747044825,13912.730360469992,151.08604716000264,53065.39945824 2025-05-12,10:13:47.000,132,11123434,112965,0,1747044826,13912.683206299997,151.0437523799992,53065.364522640004 2025-05-12,10:13:48.000,132,11123491,112605,0,1747044827,13912.642788439996,151.00145760000305,53065.33657416001 2025-05-12,10:13:49.000,132,11123562,112725,0,1747044828,13912.642788439996,150.95916281999962,53065.364522640004 2025-05-12,10:13:50.000,132,11123519,112565,0,1747044829,13912.622579509996,150.9803102099977,53065.39945824 2025-05-12,10:13:51.000,132,11123493,112725,0,1747044830,13912.602370579996,150.9450645600009,53065.37150976 2025-05-12,10:13:52.000,132,11123541,112805,0,1747044831,13912.575425340001,150.96621194999898,53065.3505484 2025-05-12,10:13:53.000,132,11123589,112605,0,1747044832,13912.55521641,150.93096630000218,53065.37150976 2025-05-12,10:13:54.000,132,11123440,112885,0,1747044833,13912.602370579996,150.92391717000282,53065.315612800005 2025-05-12,10:13:55.000,132,11123472,112805,0,1747044834,13912.561952719996,150.8816223899994,53065.315612800005 2025-05-12,10:13:56.000,132,11123511,112725,0,1747044835,13912.51479855,150.9098189100041,53065.34356128 2025-05-12,10:13:57.000,132,11123498,112725,0,1747044836,13912.46764437999,150.90276978000475,53065.32259992 2025-05-12,10:13:58.000,132,11123512,112765,0,1747044837,13912.43396283,150.8816223899994,53065.315612800005 2025-05-12,10:13:59.000,132,11123535,112965,0,1747044838,13912.420490209995,150.86752413000067,53065.30163856 2025-05-12,10:14:00.000,132,11123453,112845,0,1747044839,13912.4137539,150.87457326000003,53065.29465144 2025-05-12,10:14:01.000,132,11123477,112645,0,1747044840,13912.380072349995,150.86752413000067,53065.29465144 2025-05-12,10:14:02.000,132,11123529,112925,0,1747044841,13912.34639079999,150.87457326000003,53065.29465144 2025-05-12,10:14:03.000,132,11123468,112845,0,1747044842,13912.34639079999,150.8816223899994,53065.30163856 2025-05-12,10:14:04.000,132,11123513,112765,0,1747044843,13912.35312711,150.86047500000132,53065.266702960005 2025-05-12,10:14:05.000,132,11123490,112605,0,1747044844,13912.30597293999,150.8816223899994,53065.23176736 2025-05-12,10:14:06.000,132,11123463,112605,0,1747044845,13912.27229139,150.8463767400026,53065.22478024 2025-05-12,10:14:07.000,132,11123452,112965,0,1747044846,13912.258818769995,150.82522935000452,53065.21080600001 2025-05-12,10:14:08.000,132,11123512,112685,0,1747044847,13912.22513721999,150.85342587000196,53065.23875448001 2025-05-12,10:14:09.000,132,11123454,112765,0,1747044848,13912.20492828999,150.86752413000067,53065.217793120006 2025-05-12,10:14:10.000,132,11123491,112725,0,1747044849,13912.2116646,150.81113108999853,53065.20381888 2025-05-12,10:14:11.000,132,11123520,112845,0,1747044850,13912.18471935999,150.83932761000324,53065.196831760004 2025-05-12,10:14:12.000,132,11123530,112965,0,1747044851,13912.177983049995,150.83227848000388,53065.16888328001 2025-05-12,10:14:13.000,132,11123445,112885,0,1747044852,13912.177983049995,150.83227848000388,53065.16888328001 2025-05-12,10:14:14.000,132,11123502,112765,0,1747044853,13912.19145567,150.83932761000324,53065.15490904 2025-05-12,10:14:15.000,132,11123521,112805,0,1747044854,13912.117356259994,150.85342587000196,53065.14093480001 2025-05-12,10:14:16.000,132,11123448,112725,0,1747044855,13912.097147329994,150.86752413000067,53065.11298632 2025-05-12,10:14:17.000,132,11123440,112805,0,1747044856,13912.137565189994,150.85342587000196,53065.16888328001 2025-05-12,10:14:18.000,132,11123493,112765,0,1747044857,13912.11061995,150.86752413000067,53065.12696056 2025-05-12,10:14:19.000,132,11123435,112965,0,1747044858,13912.11061995,150.8816223899994,53065.07106360001 2025-05-12,10:14:20.000,132,11123483,112805,0,1747044859,13912.10388363999,150.87457326000003,53065.147921920005 2025-05-12,10:14:21.000,132,11123499,112885,0,1747044860,13912.06346577999,150.8463767400026,53065.11997344001 2025-05-12,10:14:22.000,132,11123483,112325,0,1747044861,13912.10388363999,150.8463767400026,53065.08503784 2025-05-12,10:14:23.000,132,11123416,112805,0,1747044862,13912.08367470999,150.86047500000132,53065.12696056 2025-05-12,10:14:24.000,132,11123489,112485,0,1747044863,13912.056729469994,150.83227848000388,53065.07106360001 2025-05-12,10:14:25.000,132,11123500,112645,0,1747044864,13912.056729469994,150.8463767400026,53065.05708936 2025-05-12,10:14:26.000,132,11123450,112445,0,1747044865,13912.009575299999,150.8463767400026,53065.07805072 2025-05-12,10:14:27.000,132,11123448,112805,0,1747044866,13911.989366369999,150.8463767400026,53065.05708936 2025-05-12,10:14:28.000,132,11123499,113285,0,1747044867,13912.002838989989,150.83932761000324,53065.036128 2025-05-12,10:14:29.000,132,11123527,112605,0,1747044868,13911.996102679994,150.8463767400026,53065.05708936 2025-05-12,10:14:30.000,132,11123508,112605,0,1747044869,13911.935475889994,150.8816223899994,53065.029140880004 2025-05-12,10:14:31.000,132,11123512,112885,0,1747044870,13911.928739579998,150.91686804000346,53065.04311512001 2025-05-12,10:14:32.000,132,11123472,112725,0,1747044871,13911.888321719998,150.9098189100041,53064.98721816 2025-05-12,10:14:33.000,132,11123462,112765,0,1747044872,13911.847903859998,150.90276978000475,53065.00817952 2025-05-12,10:14:34.000,132,11123547,112885,0,1747044873,13911.847903859998,150.88867151999875,53065.050102240006 2025-05-12,10:14:35.000,132,11123505,112805,0,1747044874,13911.807485999998,150.96621194999898,53065.04311512001 2025-05-12,10:14:36.000,132,11123501,112925,0,1747044875,13911.773804449993,150.95916281999962,53065.036128 2025-05-12,10:14:37.000,132,11123519,112925,0,1747044876,13911.787277069998,150.98735934000433,53065.00817952 2025-05-12,10:14:38.000,132,11123534,112765,0,1747044877,13911.740122900002,151.05785063999792,53065.00817952 2025-05-12,10:14:39.000,132,11123515,112805,0,1747044878,13911.740122900002,151.05785063999792,53065.029140880004 2025-05-12,10:14:40.000,132,11123525,112765,0,1747044879,13911.719913970002,151.10014542000135,53064.9662568 2025-05-12,10:14:41.000,132,11123472,112765,0,1747044880,13911.672759799992,151.14244020000478,53064.94529544 2025-05-12,10:14:42.000,132,11123451,112765,0,1747044881,13911.632341939992,151.14244020000478,53064.94529544 2025-05-12,10:14:43.000,132,11123453,112685,0,1747044882,13911.645814559997,151.14244020000478,53064.90337272001 2025-05-12,10:14:44.000,132,11123487,112605,0,1747044883,13911.618869320002,151.20588236999902,53064.93830832 2025-05-12,10:14:45.000,132,11123551,112645,0,1747044884,13911.625605629997,151.2552262800018,53064.931321200005 2025-05-12,10:14:46.000,132,11123516,112805,0,1747044885,13911.612133009992,151.26932454000053,53064.931321200005 2025-05-12,10:14:47.000,132,11123509,112925,0,1747044886,13911.564978839997,151.26932454000053,53064.94529544 2025-05-12,10:14:48.000,132,11123514,112765,0,1747044887,13911.571715149992,151.31161932000396,53064.88939848 2025-05-12,10:14:49.000,132,11123430,113125,0,1747044888,13911.598660390002,151.31161932000396,53064.882411360006 2025-05-12,10:14:50.000,132,11123495,112805,0,1747044889,13911.598660390002,151.3398158400014,53064.93830832 2025-05-12,10:14:51.000,132,11123506,112725,0,1747044890,13911.571715149992,151.34686497000075,53064.94529544 2025-05-12,10:14:52.000,132,11123454,112885,0,1747044891,13911.558242530002,151.38211062000482,53064.87542424001 2025-05-12,10:14:53.000,132,11123491,112685,0,1747044892,13911.591924079992,151.38915975000418,53064.90337272001 2025-05-12,10:14:54.000,132,11123484,112845,0,1747044893,13911.585187769997,151.38915975000418,53064.92433408001 2025-05-12,10:14:55.000,132,11123464,112725,0,1747044894,13911.632341939992,151.44555278999906,53064.82651440001 2025-05-12,10:14:56.000,132,11123482,112805,0,1747044895,13911.612133009992,151.42440540000098,53064.82651440001 2025-05-12,10:14:57.000,132,11123446,112765,0,1747044896,13911.645814559997,151.4385036599997,53064.86843712 2025-05-12,10:14:58.000,132,11123441,112965,0,1747044897,13911.645814559997,151.5019458300012,53064.861450000004 2025-05-12,10:14:59.000,132,11123539,112845,0,1747044898,13911.645814559997,151.50899496000056,53064.812540160005 2025-05-12,10:15:00.000,132,11123503,112965,0,1747044899,13911.659287180002,151.57243713000207,53064.882411360006 2025-05-12,10:15:01.000,132,11123503,112805,0,1747044900,13911.632341939992,151.5865353900008,53064.83350152001 2025-05-12,10:15:02.000,132,11123548,112725,0,1747044901,13911.639078250002,151.62883017000422,53064.882411360006 2025-05-12,10:15:03.000,132,11123503,112805,0,1747044902,13911.679496110002,151.62178104000486,53064.83350152001 2025-05-12,10:15:04.000,132,11123529,113005,0,1747044903,13911.652550869992,151.67112495000038,53064.86843712 2025-05-12,10:15:05.000,132,11123473,112685,0,1747044904,13911.666023489997,151.72046886000317,53064.83350152001 2025-05-12,10:15:06.000,132,11123449,112885,0,1747044905,13911.686232419997,151.72046886000317,53064.80555304001 2025-05-12,10:15:07.000,132,11123518,112925,0,1747044906,13911.639078250002,151.74161625000124,53064.91734696 2025-05-12,10:15:08.000,132,11123522,112805,0,1747044907,13911.659287180002,151.77686189999804,53064.8963856 2025-05-12,10:15:09.000,132,11123439,112765,0,1747044908,13911.666023489997,151.8121075500021,53064.85446288001 2025-05-12,10:15:10.000,132,11123530,112965,0,1747044909,13911.666023489997,151.8332549400002,53064.86843712 2025-05-12,10:15:11.000,132,11123519,112805,0,1747044910,13911.632341939992,151.8473531999989,53064.882411360006 2025-05-12,10:15:12.000,132,11123466,112925,0,1747044911,13911.645814559997,151.87554972000362,53064.85446288001 2025-05-12,10:15:13.000,132,11123503,112805,0,1747044912,13911.645814559997,151.95309015000385,53064.82651440001 2025-05-12,10:15:14.000,132,11123495,112725,0,1747044913,13911.639078250002,151.97423754000192,53064.87542424001 2025-05-12,10:15:15.000,132,11123494,112725,0,1747044914,13911.659287180002,152.01653231999808,53064.861450000004 2025-05-12,10:15:16.000,132,11123485,112885,0,1747044915,13911.612133009992,152.0447288400028,53064.882411360006 2025-05-12,10:15:17.000,132,11123451,112765,0,1747044916,13911.639078250002,152.10112187999766,53064.931321200005 2025-05-12,10:15:18.000,132,11123541,112965,0,1747044917,13911.659287180002,152.06587623000087,53064.94529544 2025-05-12,10:15:19.000,132,11123437,112965,0,1747044918,13911.645814559997,152.1081710100043,53064.93830832 2025-05-12,10:15:20.000,132,11123456,112765,0,1747044919,13911.659287180002,152.2068588300026,53064.94529544 2025-05-12,10:15:21.000,132,11123536,112885,0,1747044920,13911.639078250002,152.22800622000068,53064.93830832 2025-05-12,10:15:22.000,132,11123492,112885,0,1747044921,13911.652550869992,152.23505535000004,53065.00119240001 2025-05-12,10:15:23.000,132,11123485,112805,0,1747044922,13911.699705040002,152.26325187000475,53064.99420528001 2025-05-12,10:15:24.000,132,11123537,112965,0,1747044923,13911.686232419997,152.2914483900022,53064.931321200005 2025-05-12,10:15:25.000,132,11123531,112805,0,1747044924,13911.699705040002,152.32669403999898,53064.980231040005 2025-05-12,10:15:26.000,132,11123499,112565,0,1747044925,13911.672759799992,152.32669403999898,53064.98721816 2025-05-12,10:15:27.000,132,11123530,112845,0,1747044926,13911.713177659993,152.31964490999962,53064.98721816 2025-05-12,10:15:28.000,132,11123525,112765,0,1747044927,13911.699705040002,152.3407922999977,53064.95926968 2025-05-12,10:15:29.000,132,11123530,112685,0,1747044928,13911.692968729993,152.29849752000155,53065.01516664 2025-05-12,10:15:30.000,132,11123463,112885,0,1747044929,13911.719913970002,152.3407922999977,53065.029140880004 2025-05-12,10:15:31.000,132,11123471,112485,0,1747044930,13911.753595519993,152.33374316999834,53064.980231040005 2025-05-12,10:15:32.000,132,11123453,112645,0,1747044931,13911.780540759988,152.38308708000113,53065.050102240006 2025-05-12,10:15:33.000,132,11123467,112445,0,1747044932,13911.814222309993,152.4042344699992,53065.036128 2025-05-12,10:15:34.000,132,11123484,112845,0,1747044933,13911.807485999998,152.43243099000392,53065.01516664 2025-05-12,10:15:35.000,132,11123520,112565,0,1747044934,13911.794013379993,152.46767664000072,53065.00817952 2025-05-12,10:15:36.000,132,11123486,112725,0,1747044935,13911.847903859998,152.5029222900048,53065.00817952 2025-05-12,10:15:37.000,132,11123526,112845,0,1747044936,13911.861376479988,152.53111881000223,53065.00119240001 2025-05-12,10:15:38.000,132,11123479,112805,0,1747044937,13911.874849099993,152.59456098000373,53065.02215376001 2025-05-12,10:15:39.000,132,11123496,113045,0,1747044938,13911.868112789998,152.6016101100031,53065.05708936 2025-05-12,10:15:40.000,132,11123495,112605,0,1747044939,13911.922003269989,152.67210141000396,53065.050102240006 2025-05-12,10:15:41.000,132,11123443,112925,0,1747044940,13911.942212199989,152.69324880000204,53065.08503784 2025-05-12,10:15:42.000,132,11123532,112725,0,1747044941,13911.962421129989,152.7637401000029,53065.036128 2025-05-12,10:15:43.000,132,11123449,112725,0,1747044942,13911.948948509998,152.7637401000029,53065.029140880004 2025-05-12,10:15:44.000,132,11123489,112445,0,1747044943,13912.009575299999,152.77078923000226,53065.11997344001 2025-05-12,10:15:45.000,132,11123470,112525,0,1747044944,13912.06346577999,152.80603487999906,53065.09202496001 2025-05-12,10:15:46.000,132,11123501,112605,0,1747044945,13912.10388363999,152.82013313999778,53065.099012080005 2025-05-12,10:15:47.000,132,11123491,112525,0,1747044946,13912.12409256999,152.81308400999842,53065.16189616001 2025-05-12,10:15:48.000,132,11123521,112765,0,1747044947,13912.157774119994,152.85537879000185,53065.147921920005 2025-05-12,10:15:49.000,132,11123504,112805,0,1747044948,13912.19145567,152.8483296600025,53065.13394768 2025-05-12,10:15:50.000,132,11123496,112765,0,1747044949,13912.26555507999,152.8624279200012,53065.12696056 2025-05-12,10:15:51.000,132,11123538,112805,0,1747044950,13912.30597293999,152.84128053000313,53065.15490904 2025-05-12,10:15:52.000,132,11123445,112805,0,1747044951,13912.359863419995,152.87652617999993,53065.23875448001 2025-05-12,10:15:53.000,132,11123518,112605,0,1747044952,13912.400281279995,152.8483296600025,53065.21080600001 2025-05-12,10:15:54.000,132,11123449,112885,0,1747044953,13912.400281279995,152.897673569998,53065.23176736 2025-05-12,10:15:55.000,132,11123467,112805,0,1747044954,13912.440699139996,152.897673569998,53065.20381888 2025-05-12,10:15:56.000,132,11123502,112805,0,1747044955,13912.42722651999,152.8835753099993,53065.20381888 2025-05-12,10:15:57.000,132,11123520,112725,0,1747044956,13912.43396283,152.86947705000057,53065.2457416 2025-05-12,10:15:58.000,132,11123489,112925,0,1747044957,13912.440699139996,152.92587009000272,53065.2457416 2025-05-12,10:15:59.000,132,11123472,112885,0,1747044958,13912.53500748,152.95406661000015,53065.25971584001 2025-05-12,10:16:00.000,132,11123472,112725,0,1747044959,13912.51479855,152.93291922000208,53065.27369008 2025-05-12,10:16:01.000,132,11123491,112685,0,1747044960,13912.541743789996,152.97521399999823,53065.29465144 2025-05-12,10:16:02.000,132,11123503,112645,0,1747044961,13912.53500748,152.96816486999887,53065.32259992 2025-05-12,10:16:03.000,132,11123514,112805,0,1747044962,13912.582161649996,152.96816486999887,53065.3505484 2025-05-12,10:16:04.000,132,11123544,112645,0,1747044963,13912.615843200001,152.97521399999823,53065.364522640004 2025-05-12,10:16:05.000,132,11123499,112845,0,1747044964,13912.629315819991,152.99636139000359,53065.41343248 2025-05-12,10:16:06.000,132,11123478,112725,0,1747044965,13912.622579509996,152.96816486999887,53065.434393840005 2025-05-12,10:16:07.000,132,11123465,112845,0,1747044966,13912.656261060001,153.01750878000166,53065.45535520001 2025-05-12,10:16:08.000,132,11123485,112885,0,1747044967,13912.642788439996,153.02455791000102,53065.45535520001 2025-05-12,10:16:09.000,132,11123462,112765,0,1747044968,13912.656261060001,153.03160704000038,53065.47631656001 2025-05-12,10:16:10.000,132,11123448,112685,0,1747044969,13912.710151539992,153.0104596500023,53065.44836808 2025-05-12,10:16:11.000,132,11123463,112805,0,1747044970,13912.696678920001,152.98226313000487,53065.46932944 2025-05-12,10:16:12.000,132,11123487,112645,0,1747044971,13912.716887850002,153.00341052000294,53065.47631656001 2025-05-12,10:16:13.000,132,11123459,112805,0,1747044972,13912.743833089997,153.00341052000294,53065.46932944 2025-05-12,10:16:14.000,132,11123552,112845,0,1747044973,13912.777514640002,153.00341052000294,53065.4902908 2025-05-12,10:16:15.000,132,11123502,112805,0,1747044974,13912.770778329992,152.99636139000359,53065.46234232 2025-05-12,10:16:16.000,132,11123434,112765,0,1747044975,13912.844877739997,153.01750878000166,53065.52522640001 2025-05-12,10:16:17.000,132,11123566,112885,0,1747044976,13912.831405119992,153.00341052000294,53065.52522640001 2025-05-12,10:16:18.000,132,11123511,112805,0,1747044977,13912.851614049992,153.03865616999974,53065.51823928 2025-05-12,10:16:19.000,132,11123492,112925,0,1747044978,13912.939186080002,153.02455791000102,53065.56714912 2025-05-12,10:16:20.000,132,11123438,112725,0,1747044979,13912.912240839993,153.0457052999991,53065.553174880006 2025-05-12,10:16:21.000,132,11123512,112685,0,1747044980,13912.932449769993,153.01750878000166,53065.56714912 2025-05-12,10:16:22.000,132,11123500,112845,0,1747044981,13912.952658699993,153.01750878000166,53065.54618776001 2025-05-12,10:16:23.000,132,11123462,112925,0,1747044982,13912.959395010002,153.01750878000166,53065.59509760001 2025-05-12,10:16:24.000,132,11123480,112605,0,1747044983,13912.966131319998,153.01750878000166,53065.58811048 2025-05-12,10:16:25.000,132,11123470,112685,0,1747044984,13912.993076559993,153.0104596500023,53065.62304608001 2025-05-12,10:16:26.000,132,11123434,112805,0,1747044985,13913.013285489993,152.98931226000423,53065.6300332 2025-05-12,10:16:27.000,132,11123519,112765,0,1747044986,13913.046967039998,153.03160704000038,53065.62304608001 2025-05-12,10:16:28.000,132,11123515,112925,0,1747044987,13913.060439659988,153.05980355999782,53065.66496880001 2025-05-12,10:16:29.000,132,11123422,112725,0,1747044988,13913.087384899998,153.08095095000317,53065.68593016 2025-05-12,10:16:30.000,132,11123493,112845,0,1747044989,13913.114330139993,153.06685269000445,53065.74881424 2025-05-12,10:16:31.000,132,11123451,112805,0,1747044990,13913.148011689998,153.08095095000317,53065.75580136 2025-05-12,10:16:32.000,132,11123413,113005,0,1747044991,13913.174956929994,153.05275442999846,53065.72785288 2025-05-12,10:16:33.000,132,11123465,112765,0,1747044992,13913.188429549999,153.08800008000253,53065.77676272 2025-05-12,10:16:34.000,132,11123496,112765,0,1747044993,13913.249056339999,153.10209834000125,53065.73484 2025-05-12,10:16:35.000,132,11123474,112525,0,1747044994,13913.255792649994,153.08800008000253,53065.68593016 2025-05-12,10:16:36.000,132,11123395,112645,0,1747044995,13913.26252895999,153.05275442999846,53065.79772408 2025-05-12,10:16:37.000,132,11123436,112805,0,1747044996,13913.249056339999,153.06685269000445,53065.77676272 2025-05-12,10:16:38.000,132,11123486,112765,0,1747044997,13913.32989206,153.05275442999846,53065.74881424 2025-05-12,10:16:39.000,132,11123436,113085,0,1747044998,13913.336628369994,153.01750878000166,53065.76278848001 2025-05-12,10:16:40.000,132,11123435,112685,0,1747044999,13913.26252895999,153.05980355999782,53065.83265968001 2025-05-12,10:16:41.000,132,11123479,112725,0,1747045000,13913.32989206,153.03865616999974,53065.867595280004 2025-05-12,10:16:42.000,132,11123532,112725,0,1747045001,13913.36357360999,152.98226313000487,53065.83265968001 2025-05-12,10:16:43.000,132,11123474,112765,0,1747045002,13913.40399146999,152.98226313000487,53065.818685440005 2025-05-12,10:16:44.000,132,11123513,112805,0,1747045003,13913.377046229994,153.0104596500023,53065.85362104 2025-05-12,10:16:45.000,132,11123434,112805,0,1747045004,13913.457881949995,152.99636139000359,53065.84663392 2025-05-12,10:16:46.000,132,11123426,112805,0,1747045005,13913.417464089995,152.97521399999823,53065.89554376 2025-05-12,10:16:47.000,132,11123464,112925,0,1747045006,13913.437673019995,153.0104596500023,53065.90253088 2025-05-12,10:16:48.000,132,11123478,112685,0,1747045007,13913.48482718999,153.02455791000102,53065.89554376 2025-05-12,10:16:49.000,132,11123456,112965,0,1747045008,13913.498299809995,153.03160704000038,53065.88156952001 2025-05-12,10:16:50.000,132,11123517,112565,0,1747045009,13913.52524504999,153.03160704000038,53065.86060816001 2025-05-12,10:16:51.000,132,11123501,112605,0,1747045010,13913.51177243,153.06685269000445,53065.8745824 2025-05-12,10:16:52.000,132,11123443,112965,0,1747045011,13913.558926599995,153.05980355999782,53065.93047936001 2025-05-12,10:16:53.000,132,11123430,112685,0,1747045012,13913.538717669995,153.06685269000445,53065.986376320005 2025-05-12,10:16:54.000,132,11123487,112605,0,1747045013,13913.60608076999,153.08800008000253,53066.00035056001 2025-05-12,10:16:55.000,132,11123446,112725,0,1747045014,13913.639762319995,153.10209834000125,53066.035286160004 2025-05-12,10:16:56.000,132,11123443,112525,0,1747045015,13913.59260815,153.11619659999997,53065.93047936001 2025-05-12,10:16:57.000,132,11123525,112485,0,1747045016,13913.659971249996,153.11619659999997,53065.99336344 2025-05-12,10:16:58.000,132,11123483,112365,0,1747045017,13913.67344387,153.0739018200038,53065.96541496 2025-05-12,10:16:59.000,132,11123450,112965,0,1747045018,13913.62628969999,153.11619659999997,53066.035286160004 2025-05-12,10:17:00.000,132,11123517,112765,0,1747045019,13913.67344387,153.08095095000317,53066.02131192 2025-05-12,10:17:01.000,132,11123473,112605,0,1747045020,13913.67344387,153.0457052999991,53066.09118312 2025-05-12,10:17:02.000,132,11123434,112965,0,1747045021,13913.65323494,153.02455791000102,53066.056247520006 2025-05-12,10:17:03.000,132,11123428,112605,0,1747045022,13913.700389109996,153.0457052999991,53066.04227328 2025-05-12,10:17:04.000,132,11123435,112805,0,1747045023,13913.700389109996,153.06685269000445,53066.09817024001 2025-05-12,10:17:05.000,132,11123420,112685,0,1747045024,13913.71386173,153.0739018200038,53066.09817024001 2025-05-12,10:17:06.000,132,11123418,112725,0,1747045025,13913.66670755999,153.08800008000253,53066.07720888001 2025-05-12,10:17:07.000,132,11123476,112925,0,1747045026,13913.71386173,153.13029485999868,53066.07022176 2025-05-12,10:17:08.000,132,11123457,112805,0,1747045027,13913.73407066,153.0950492100019,53066.1191316 2025-05-12,10:17:09.000,132,11123479,112685,0,1747045028,13913.761015899996,153.13029485999868,53066.09817024001 2025-05-12,10:17:10.000,132,11123481,112925,0,1747045029,13913.720598039996,153.13029485999868,53066.07720888001 2025-05-12,10:17:11.000,132,11123498,112845,0,1747045030,13913.6936528,153.1091474700006,53066.084196 2025-05-12,10:17:12.000,132,11123436,112605,0,1747045031,13913.720598039996,153.15144225000404,53066.105157360005 2025-05-12,10:17:13.000,132,11123473,112765,0,1747045032,13913.720598039996,153.14439312000468,53066.1191316 2025-05-12,10:17:14.000,132,11123479,112765,0,1747045033,13913.761015899996,153.17258964000212,53066.14009296 2025-05-12,10:17:15.000,132,11123447,113125,0,1747045034,13913.727334349991,153.11619659999997,53066.07022176 2025-05-12,10:17:16.000,132,11123470,112685,0,1747045035,13913.720598039996,153.15144225000404,53066.09118312 2025-05-12,10:17:17.000,132,11123438,112765,0,1747045036,13913.707125419991,153.1937370300002,53066.084196 2025-05-12,10:17:18.000,132,11123443,112565,0,1747045037,13913.740806969996,153.21488441999827,53066.1191316 2025-05-12,10:17:19.000,132,11123392,112725,0,1747045038,13913.75427959,153.23603181000362,53066.084196 2025-05-12,10:17:20.000,132,11123426,112605,0,1747045039,13913.781224829996,153.24308094000298,53066.09817024001 2025-05-12,10:17:21.000,132,11123408,112925,0,1747045040,13913.855324240001,153.24308094000298,53066.105157360005 2025-05-12,10:17:22.000,132,11123413,112845,0,1747045041,13913.855324240001,153.27832658999978,53066.14009296 2025-05-12,10:17:23.000,132,11123526,112885,0,1747045042,13913.936159960002,153.27127746000042,53066.13310584 2025-05-12,10:17:24.000,132,11123468,112845,0,1747045043,13913.929423649992,153.3065231100045,53066.16105432 2025-05-12,10:17:25.000,132,11123446,112765,0,1747045044,13913.942896269997,153.3206213700032,53066.17502856001 2025-05-12,10:17:26.000,132,11123510,112845,0,1747045045,13913.976577820002,153.35586702,53066.1890028 2025-05-12,10:17:27.000,132,11123482,112845,0,1747045046,13914.050677229992,153.37701440999808,53066.20996416 2025-05-12,10:17:28.000,132,11123393,112525,0,1747045047,13914.043940919997,153.34881789000065,53066.19598992001 2025-05-12,10:17:29.000,132,11123517,112605,0,1747045048,13914.091095089992,153.35586702,53066.202977040004 2025-05-12,10:17:30.000,132,11123468,112605,0,1747045049,13914.111304019993,153.41226006000215,53066.23791264 2025-05-12,10:17:31.000,132,11123422,112685,0,1747045050,13914.124776639997,153.4052109300028,53066.25188688 2025-05-12,10:17:32.000,132,11123411,112485,0,1747045051,13914.171930809993,153.39816180000344,53066.30079672 2025-05-12,10:17:33.000,132,11123426,112765,0,1747045052,13914.151721879993,153.42635832000087,53066.30079672 2025-05-12,10:17:34.000,132,11123501,112805,0,1747045053,13914.185403429998,153.46160396999767,53066.26586112001 2025-05-12,10:17:35.000,132,11123457,112765,0,1747045054,13914.198876050003,153.4686531000043,53066.3287452 2025-05-12,10:17:36.000,132,11123464,112845,0,1747045055,13914.246030219998,153.48275136000302,53066.321758080005 2025-05-12,10:17:37.000,132,11123458,112685,0,1747045056,13914.205612359998,153.48980049000238,53066.391629280006 2025-05-12,10:17:39.000,132,11123446,112885,0,1747045058,13914.313393319993,153.5038987500011,53066.37765504 2025-05-12,10:17:40.000,132,11123436,112885,0,1747045059,13914.347074869998,153.51094788000046,53066.43355200001 2025-05-12,10:17:41.000,132,11123445,112685,0,1747045060,13914.394229039994,153.5391443999979,53066.42656488 2025-05-12,10:17:42.000,132,11123417,112725,0,1747045061,13914.441383209989,153.54619353000453,53066.42656488 2025-05-12,10:17:43.000,132,11123505,112445,0,1747045062,13914.454855829994,153.56029179000325,53066.46150048001 2025-05-12,10:17:44.000,132,11123523,112965,0,1747045063,13914.414437969994,153.59553744000004,53066.47547472 2025-05-12,10:17:45.000,132,11123507,112685,0,1747045064,13914.475064759994,153.58143918000133,53066.45451336 2025-05-12,10:17:46.000,132,11123400,112605,0,1747045065,13914.475064759994,153.61668482999812,53066.49643608 2025-05-12,10:17:47.000,132,11123505,112805,0,1747045066,13914.515482619994,153.62373396000476,53066.55233304001 2025-05-12,10:17:48.000,132,11123433,112525,0,1747045067,13914.488537379999,153.6660287400009,53066.56630728 2025-05-12,10:17:49.000,132,11123478,113005,0,1747045068,13914.58958203,153.67307787000027,53066.54534592 2025-05-12,10:17:50.000,132,11123492,113125,0,1747045069,13914.555900479994,153.72242178000306,53066.559320160006 2025-05-12,10:17:51.000,132,11123407,112845,0,1747045070,13914.58958203,153.7506183000005,53066.58726864 2025-05-12,10:17:52.000,132,11123470,113045,0,1747045071,13914.64347250999,153.77881481999793,53066.59425576 2025-05-12,10:17:53.000,132,11123449,112685,0,1747045072,13914.66368143999,153.77881481999793,53066.67810120001 2025-05-12,10:17:54.000,132,11123484,112605,0,1747045073,13914.62999989,153.82110960000136,53066.65015272001 2025-05-12,10:17:55.000,132,11123445,112685,0,1747045074,13914.73104454,153.82815873000072,53066.69906256001 2025-05-12,10:17:56.000,132,11123445,112805,0,1747045075,13914.717571919995,153.84225698999944,53066.69906256001 2025-05-12,10:17:57.000,132,11123502,112685,0,1747045076,13914.697362989995,153.8775026400035,53066.75495952 2025-05-12,10:17:58.000,132,11123468,112845,0,1747045077,13914.697362989995,153.87045351000415,53066.74098528 2025-05-12,10:17:59.000,132,11123431,112685,0,1747045078,13914.74451715999,153.85635524999816,53066.782908 2025-05-12,10:18:00.000,132,11123428,112685,0,1747045079,13914.7714624,153.8493061199988,53066.782908 2025-05-12,10:18:01.000,132,11123436,112525,0,1747045080,13914.70409929999,153.8634043800048,53066.81784360001 2025-05-12,10:18:02.000,132,11123513,112565,0,1747045081,13914.74451715999,153.8493061199988,53066.75495952 2025-05-12,10:18:03.000,132,11123494,112845,0,1747045082,13914.72430822999,153.85635524999816,53066.79688224001 2025-05-12,10:18:04.000,132,11123453,112885,0,1747045083,13914.798407639995,153.80701134000265,53066.83181784 2025-05-12,10:18:05.000,132,11123520,112965,0,1747045084,13914.818616569995,153.83520786000008,53066.85976632 2025-05-12,10:18:06.000,132,11123473,112765,0,1747045085,13914.82535287999,153.8493061199988,53066.86675344001 2025-05-12,10:18:07.000,132,11123500,112965,0,1747045086,13914.757989779995,153.8493061199988,53066.86675344001 2025-05-12,10:18:08.000,132,11123494,112645,0,1747045087,13914.82535287999,153.84225698999944,53066.873740560004 2025-05-12,10:18:09.000,132,11123493,112805,0,1747045088,13914.818616569995,153.80701134000265,53066.894701920006 2025-05-12,10:18:10.000,132,11123466,112605,0,1747045089,13914.85229812,153.80701134000265,53066.90867616 2025-05-12,10:18:11.000,132,11123479,113125,0,1747045090,13914.86577073999,153.87045351000415,53066.86675344001 2025-05-12,10:18:12.000,132,11123481,112685,0,1747045091,13914.87250705,153.8634043800048,53066.9226504 2025-05-12,10:18:13.000,132,11123452,112725,0,1747045092,13914.85229812,153.8775026400035,53066.90867616 2025-05-12,10:18:14.000,132,11123492,112845,0,1747045093,13914.879243359996,153.8493061199988,53066.91566328001 2025-05-12,10:18:15.000,132,11123450,112925,0,1747045094,13914.91292491,153.82815873000072,53066.92963752 2025-05-12,10:18:16.000,132,11123429,112765,0,1747045095,13914.90618859999,153.87045351000415,53066.92963752 2025-05-12,10:18:17.000,132,11123425,112645,0,1747045096,13914.879243359996,153.87045351000415,53066.943611760005 2025-05-12,10:18:18.000,132,11123525,112605,0,1747045097,13914.899452289996,153.80701134000265,53066.957586 2025-05-12,10:18:19.000,132,11123449,112965,0,1747045098,13914.91292491,153.83520786000008,53066.9226504 2025-05-12,10:18:20.000,132,11123485,113045,0,1747045099,13914.919661219996,153.80701134000265,53066.97854736 2025-05-12,10:18:21.000,132,11123512,112845,0,1747045100,13914.939870149996,153.85635524999816,53066.992521600005 2025-05-12,10:18:22.000,132,11123511,112925,0,1747045101,13914.939870149996,153.84225698999944,53066.99950872 2025-05-12,10:18:23.000,132,11123434,112885,0,1747045102,13914.88597966999,153.83520786000008,53066.992521600005 2025-05-12,10:18:24.000,132,11123533,112845,0,1747045103,13914.879243359996,153.82110960000136,53066.93662464001 2025-05-12,10:18:25.000,132,11123495,113085,0,1747045104,13914.90618859999,153.82815873000072,53066.97156024 2025-05-12,10:18:26.000,132,11123476,112805,0,1747045105,13914.85229812,153.7999622100033,53066.97854736 2025-05-12,10:18:27.000,132,11123501,112965,0,1747045106,13914.879243359996,153.814060470002,53066.97156024 2025-05-12,10:18:28.000,132,11123479,112805,0,1747045107,13914.90618859999,153.80701134000265,53066.97854736 2025-05-12,10:18:29.000,132,11123451,112805,0,1747045108,13914.88597966999,153.83520786000008,53066.992521600005 2025-05-12,10:18:30.000,132,11123409,112805,0,1747045109,13914.82535287999,153.82110960000136,53066.97854736 2025-05-12,10:18:31.000,132,11123501,112685,0,1747045110,13914.88597966999,153.78586395000457,53066.97156024 2025-05-12,10:18:32.000,132,11123405,112885,0,1747045111,13914.86577073999,153.82110960000136,53067.02047008 2025-05-12,10:18:33.000,132,11123495,112965,0,1747045112,13914.86577073999,153.83520786000008,53066.97854736 2025-05-12,10:18:34.000,132,11123475,112805,0,1747045113,13914.859034429996,153.8493061199988,53067.02047008 2025-05-12,10:18:35.000,132,11123502,112685,0,1747045114,13914.82535287999,153.87045351000415,53067.0274572 2025-05-12,10:18:36.000,132,11123432,112525,0,1747045115,13914.88597966999,153.91979741999967,53067.0274572 2025-05-12,10:18:37.000,132,11123495,112965,0,1747045116,13914.91292491,153.89160090000223,53067.03444432001 2025-05-12,10:18:38.000,132,11123509,112645,0,1747045117,13914.88597966999,153.8634043800048,53066.97854736 2025-05-12,10:18:39.000,132,11123462,112765,0,1747045118,13914.91292491,153.8634043800048,53067.03444432001 2025-05-12,10:18:40.000,132,11123494,112685,0,1747045119,13914.939870149996,153.85635524999816,53067.02047008 2025-05-12,10:18:41.000,132,11123509,112805,0,1747045120,13914.980288009996,153.88455177000287,53067.01348296001 2025-05-12,10:18:42.000,132,11123462,112605,0,1747045121,13914.95334277,153.8493061199988,53067.04841856 2025-05-12,10:18:43.000,132,11123442,112725,0,1747045122,13914.980288009996,153.85635524999816,53067.041431440004 2025-05-12,10:18:44.000,132,11123484,112485,0,1747045123,13914.966815389991,153.88455177000287,53067.03444432001 2025-05-12,10:18:45.000,132,11123463,112885,0,1747045124,13914.9735517,153.89160090000223,53067.09034128 2025-05-12,10:18:46.000,132,11123497,112805,0,1747045125,13914.939870149996,153.8986500300016,53067.062392800006 2025-05-12,10:18:47.000,132,11123511,112765,0,1747045126,13914.946606459991,153.8775026400035,53067.160212480005 2025-05-12,10:18:48.000,132,11123469,112605,0,1747045127,13914.960079079996,153.8775026400035,53067.11828976 2025-05-12,10:18:49.000,132,11123455,112685,0,1747045128,13914.960079079996,153.89160090000223,53067.160212480005 2025-05-12,10:18:50.000,132,11123464,112765,0,1747045129,13914.99376063,153.8634043800048,53067.13925112 2025-05-12,10:18:51.000,132,11123491,112965,0,1747045130,13914.9735517,153.8493061199988,53067.13925112 2025-05-12,10:18:52.000,132,11123439,112845,0,1747045131,13914.926397529991,153.84225698999944,53067.174186719996 2025-05-12,10:18:53.000,132,11123461,112765,0,1747045132,13914.91292491,153.84225698999944,53067.19514808 2025-05-12,10:18:54.000,132,11123516,112765,0,1747045133,13914.899452289996,153.80701134000265,53067.11828976 2025-05-12,10:18:55.000,132,11123422,112845,0,1747045134,13914.939870149996,153.83520786000008,53067.12527688 2025-05-12,10:18:56.000,132,11123437,112805,0,1747045135,13914.899452289996,153.78586395000457,53067.13226400001 2025-05-12,10:18:57.000,132,11123483,112685,0,1747045136,13914.89271598,153.79291308000393,53067.14623824 2025-05-12,10:18:58.000,132,11123423,112885,0,1747045137,13914.859034429996,153.77176568999857,53067.19514808 2025-05-12,10:18:59.000,132,11123446,112845,0,1747045138,13914.85229812,153.77881481999793,53067.13226400001 2025-05-12,10:19:00.000,132,11123488,112885,0,1747045139,13914.859034429996,153.7153726500037,53067.13226400001 2025-05-12,10:19:01.000,132,11123455,112525,0,1747045140,13914.89271598,153.7999622100033,53067.209122320004 2025-05-12,10:19:02.000,132,11123441,113045,0,1747045141,13914.818616569995,153.79291308000393,53067.15322536001 2025-05-12,10:19:03.000,132,11123483,112805,0,1747045142,13914.818616569995,153.77881481999793,53067.22309656001 2025-05-12,10:19:04.000,132,11123508,112725,0,1747045143,13914.80514394999,153.73652004000178,53067.2370708 2025-05-12,10:19:05.000,132,11123442,112765,0,1747045144,13914.838825499995,153.7506183000005,53067.27200640001 2025-05-12,10:19:06.000,132,11123489,112845,0,1747045145,13914.86577073999,153.74356917000114,53067.22309656001 2025-05-12,10:19:07.000,132,11123505,112645,0,1747045146,13914.90618859999,153.69422525999835,53067.2370708 2025-05-12,10:19:08.000,132,11123421,112885,0,1747045147,13914.88597966999,153.68012699999963,53067.24405792 2025-05-12,10:19:09.000,132,11123434,112885,0,1747045148,13914.879243359996,153.7012743899977,53067.278993520005 2025-05-12,10:19:10.000,132,11123522,112805,0,1747045149,13914.926397529991,153.65897961000155,53067.29995488001 2025-05-12,10:19:11.000,132,11123452,113125,0,1747045150,13914.939870149996,153.63078309000412,53067.29995488001 2025-05-12,10:19:12.000,132,11123394,112805,0,1747045151,13914.960079079996,153.6519304800022,53067.26501928 2025-05-12,10:19:13.000,132,11123495,112765,0,1747045152,13914.91292491,153.58848831000068,53067.27200640001 2025-05-12,10:19:14.000,132,11123497,112805,0,1747045153,13914.90618859999,153.58848831000068,53067.32091624001 2025-05-12,10:19:15.000,132,11123443,112685,0,1747045154,13914.89271598,153.62373396000476,53067.32091624001 2025-05-12,10:19:16.000,132,11123514,112885,0,1747045155,13914.84556180999,153.6025865699994,53067.306942 2025-05-12,10:19:17.000,132,11123529,112445,0,1747045156,13914.85229812,153.5673409200026,53067.341877599996 2025-05-12,10:19:18.000,132,11123463,112645,0,1747045157,13914.84556180999,153.5673409200026,53067.32091624001 2025-05-12,10:19:20.000,132,11123492,112765,0,1747045159,13914.83208919,153.5673409200026,53067.38380032 2025-05-12,10:19:21.000,132,11123479,112445,0,1747045160,13914.838825499995,153.58848831000068,53067.41873592001 2025-05-12,10:19:22.000,132,11123440,112965,0,1747045161,13914.798407639995,153.6025865699994,53067.397774560006 2025-05-12,10:19:23.000,132,11123495,112845,0,1747045162,13914.82535287999,153.54619353000453,53067.39078744001 2025-05-12,10:19:24.000,132,11123446,113245,0,1747045163,13914.778198709995,153.56029179000325,53067.46764576001 2025-05-12,10:19:25.000,132,11123435,112685,0,1747045164,13914.78493501999,153.53209526999854,53067.446684400005 2025-05-12,10:19:26.000,132,11123491,112645,0,1747045165,13914.76472608999,153.53209526999854,53067.43969728001 2025-05-12,10:19:27.000,132,11123454,112645,0,1747045166,13914.74451715999,153.51094788000046,53067.46764576001 2025-05-12,10:19:28.000,132,11123494,112765,0,1747045167,13914.737780849995,153.49684962000174,53067.47463288 2025-05-12,10:19:29.000,132,11123500,112805,0,1747045168,13914.74451715999,153.4545548399983,53067.45367152 2025-05-12,10:19:30.000,132,11123471,112885,0,1747045169,13914.71083561,153.43340745000023,53067.47463288 2025-05-12,10:19:31.000,132,11123404,112805,0,1747045170,13914.717571919995,153.4404565799996,53067.446684400005 2025-05-12,10:19:32.000,132,11123500,112845,0,1747045171,13914.70409929999,153.44750570999895,53067.48860712001 2025-05-12,10:19:33.000,132,11123477,112925,0,1747045172,13914.66368143999,153.37701440999808,53067.47463288 2025-05-12,10:19:34.000,132,11123403,112765,0,1747045173,13914.66368143999,153.36996527999872,53067.495594240005 2025-05-12,10:19:35.000,132,11123487,112445,0,1747045174,13914.64347250999,153.3417687600013,53067.48162 2025-05-12,10:19:36.000,132,11123453,112845,0,1747045175,13914.60979096,153.32767050000257,53067.50258136 2025-05-12,10:19:37.000,132,11123417,112605,0,1747045176,13914.62326357999,153.31357224000385,53067.50258136 2025-05-12,10:19:38.000,132,11123443,112685,0,1747045177,13914.58284571999,153.3206213700032,53067.53751696001 2025-05-12,10:19:39.000,132,11123485,112685,0,1747045178,13914.58958203,153.2219335500049,53067.53751696001 2025-05-12,10:19:40.000,132,11123425,112925,0,1747045179,13914.56263678999,153.21488441999827,53067.495594240005 2025-05-12,10:19:41.000,132,11123493,112445,0,1747045180,13914.58958203,153.1937370300002,53067.446684400005 2025-05-12,10:19:42.000,132,11123467,112605,0,1747045181,13914.60305464999,153.18668790000083,53067.51655560001 2025-05-12,10:19:43.000,132,11123482,112645,0,1747045182,13914.54242785999,153.16554051000276,53067.495594240005 2025-05-12,10:19:44.000,132,11123487,112965,0,1747045183,13914.488537379999,153.14439312000468,53067.48860712001 2025-05-12,10:19:45.000,132,11123508,112965,0,1747045184,13914.461592139989,153.15144225000404,53067.55847832001 2025-05-12,10:19:46.000,132,11123447,112965,0,1747045185,13914.434646899994,153.10209834000125,53067.53052984 2025-05-12,10:19:47.000,132,11123433,112685,0,1747045186,13914.407701659999,153.0950492100019,53067.5514912 2025-05-12,10:19:48.000,132,11123420,112605,0,1747045187,13914.326865939998,153.02455791000102,53067.50258136 2025-05-12,10:19:49.000,132,11123414,112605,0,1747045188,13914.320129629989,152.96816486999887,53067.495594240005 2025-05-12,10:19:50.000,132,11123464,112445,0,1747045189,13914.259502839988,152.96816486999887,53067.509568479996 2025-05-12,10:19:51.000,132,11123417,112725,0,1747045190,13914.246030219998,152.92587009000272,53067.52354272 2025-05-12,10:19:52.000,132,11123491,112845,0,1747045191,13914.239293909988,152.8835753099993,53067.52354272 2025-05-12,10:19:53.000,132,11123428,112805,0,1747045192,13914.205612359998,152.8483296600025,53067.495594240005 2025-05-12,10:19:54.000,132,11123408,112685,0,1747045193,13914.151721879993,152.84128053000313,53067.509568479996 2025-05-12,10:19:55.000,132,11123474,112685,0,1747045194,13914.158458190002,152.81308400999842,53067.45367152 2025-05-12,10:19:56.000,132,11123430,112925,0,1747045195,13914.185403429998,152.82013313999778,53067.48162 2025-05-12,10:19:57.000,132,11123423,112765,0,1747045196,13914.104567709997,152.78488749000098,53067.48162 2025-05-12,10:19:58.000,132,11123496,112925,0,1747045197,13914.084358779997,152.75669097000355,53067.52354272 2025-05-12,10:19:59.000,132,11123507,112725,0,1747045198,13914.057413540002,152.69324880000204,53067.48860712001 2025-05-12,10:20:00.000,132,11123395,112805,0,1747045199,13913.996786750002,152.70734706000076,53067.509568479996 2025-05-12,10:20:01.000,132,11123418,112765,0,1747045200,13913.963105199997,152.72144531999948,53067.43271016 2025-05-12,10:20:02.000,132,11123470,112685,0,1747045201,13913.969841509992,152.7355435799982,53067.50258136 2025-05-12,10:20:03.000,132,11123437,112965,0,1747045202,13913.922687339997,152.7355435799982,53067.43969728001 2025-05-12,10:20:04.000,132,11123440,112605,0,1747045203,13913.942896269997,152.71439619000012,53067.40476168 2025-05-12,10:20:05.000,132,11123503,112725,0,1747045204,13913.976577820002,152.7496418400042,53067.41873592001 2025-05-12,10:20:06.000,132,11123464,112965,0,1747045205,13913.929423649992,152.72849444999883,53067.46065864 2025-05-12,10:20:07.000,132,11123456,112765,0,1747045206,13913.929423649992,152.7496418400042,53067.42572304 2025-05-12,10:20:08.000,132,11123497,112765,0,1747045207,13913.895742100001,152.7355435799982,53067.35585184 2025-05-12,10:20:09.000,132,11123443,112765,0,1747045208,13913.909214719992,152.72849444999883,53067.39078744001 2025-05-12,10:20:10.000,132,11123462,112845,0,1747045209,13913.895742100001,152.7496418400042,53067.41873592001 2025-05-12,10:20:11.000,132,11123461,112805,0,1747045210,13913.909214719992,152.7355435799982,53067.376813200004 2025-05-12,10:20:12.000,132,11123476,112925,0,1747045211,13913.915951030001,152.77783836000162,53067.42572304 2025-05-12,10:20:13.000,132,11123412,112725,0,1747045212,13913.949632579992,152.77078923000226,53067.43969728001 2025-05-12,10:20:14.000,132,11123500,112445,0,1747045213,13913.922687339997,152.77078923000226,53067.35585184 2025-05-12,10:20:15.000,132,11123414,112845,0,1747045214,13913.983314129997,152.72849444999883,53067.40476168 2025-05-12,10:20:16.000,132,11123432,112605,0,1747045215,13913.956368890002,152.67210141000396,53067.43271016 2025-05-12,10:20:17.000,132,11123464,112845,0,1747045216,13913.949632579992,152.70734706000076,53067.41873592001 2025-05-12,10:20:18.000,132,11123483,112965,0,1747045217,13913.956368890002,152.67210141000396,53067.34886472001 2025-05-12,10:20:19.000,132,11123376,112725,0,1747045218,13913.936159960002,152.69324880000204,53067.376813200004 2025-05-12,10:20:20.000,132,11123489,112485,0,1747045219,13913.976577820002,152.67210141000396,53067.4117488 2025-05-12,10:20:21.000,132,11123448,112885,0,1747045220,13914.037204610002,152.65800314999797,53067.41873592001 2025-05-12,10:20:22.000,132,11123474,112805,0,1747045221,13914.030468299992,152.67915054000332,53067.43271016 2025-05-12,10:20:23.000,132,11123443,112725,0,1747045222,13914.043940919997,152.67210141000396,53067.41873592001 2025-05-12,10:20:24.000,132,11123439,112805,0,1747045223,13914.091095089992,152.67210141000396,53067.376813200004 2025-05-12,10:20:25.000,132,11123468,112845,0,1747045224,13914.091095089992,152.6650522800046,53067.40476168 2025-05-12,10:20:26.000,132,11123478,112685,0,1747045225,13914.097831400002,152.67915054000332,53067.4117488 2025-05-12,10:20:27.000,132,11123497,113125,0,1747045226,13914.138249260002,152.67915054000332,53067.446684400005 2025-05-12,10:20:28.000,132,11123487,112485,0,1747045227,13914.144985569998,152.65800314999797,53067.41873592001 2025-05-12,10:20:29.000,132,11123446,112845,0,1747045228,13914.165194499998,152.6509540199986,53067.46764576001 2025-05-12,10:20:30.000,132,11123435,112845,0,1747045229,13914.144985569998,152.6509540199986,53067.495594240005 2025-05-12,10:20:31.000,132,11123471,112645,0,1747045230,13914.185403429998,152.65800314999797,53067.46764576001 2025-05-12,10:20:32.000,132,11123456,112445,0,1747045231,13914.151721879993,152.6016101100031,53067.41873592001 2025-05-12,10:20:33.000,132,11123430,112925,0,1747045232,13914.118040330002,152.58046271999774,53067.43271016 2025-05-12,10:20:34.000,132,11123436,112805,0,1747045233,13914.138249260002,152.6016101100031,53067.51655560001 2025-05-12,10:20:35.000,132,11123450,112885,0,1747045234,13914.097831400002,152.59456098000373,53067.544504080004 2025-05-12,10:20:36.000,132,11123516,113045,0,1747045235,13914.070886159992,152.59456098000373,53067.60040104 2025-05-12,10:20:37.000,132,11123427,113125,0,1747045236,13914.091095089992,152.56636445999902,53067.57943968 2025-05-12,10:20:38.000,132,11123503,112965,0,1747045237,13914.057413540002,152.58046271999774,53067.58642680001 2025-05-12,10:20:39.000,132,11123451,112965,0,1747045238,13914.037204610002,152.6368557599999,53067.57943968 2025-05-12,10:20:40.000,132,11123484,112725,0,1747045239,13914.057413540002,152.60865924000245,53067.565465440006 2025-05-12,10:20:41.000,132,11123490,112805,0,1747045240,13914.118040330002,152.6157083700018,53067.62834952 2025-05-12,10:20:42.000,132,11123441,112845,0,1747045241,13914.077622470002,152.64390488999925,53067.677259359996 2025-05-12,10:20:43.000,132,11123456,112645,0,1747045242,13914.131512949993,152.69324880000204,53067.663285120005 2025-05-12,10:20:44.000,132,11123441,112845,0,1747045243,13914.138249260002,152.69324880000204,53067.6213624 2025-05-12,10:20:45.000,132,11123460,112845,0,1747045244,13914.192139739993,152.72144531999948,53067.6912336 2025-05-12,10:20:46.000,132,11123422,112725,0,1747045245,13914.192139739993,152.6650522800046,53067.69822072 2025-05-12,10:20:47.000,132,11123466,112885,0,1747045246,13914.171930809993,152.65800314999797,53067.64931088 2025-05-12,10:20:48.000,132,11123420,112685,0,1747045247,13914.158458190002,152.67210141000396,53067.68424648001 2025-05-12,10:20:49.000,132,11123427,112765,0,1747045248,13914.185403429998,152.6368557599999,53067.68424648001 2025-05-12,10:20:50.000,132,11123534,112965,0,1747045249,13914.198876050003,152.59456098000373,53067.71918208 2025-05-12,10:20:51.000,132,11123516,112725,0,1747045250,13914.185403429998,152.62980663000053,53067.71918208 2025-05-12,10:20:52.000,132,11123463,112605,0,1747045251,13914.198876050003,152.64390488999925,53067.74014344 2025-05-12,10:20:53.000,132,11123506,112645,0,1747045252,13914.205612359998,152.6157083700018,53067.7611048 2025-05-12,10:20:54.000,132,11123502,112925,0,1747045253,13914.185403429998,152.58751185000438,53067.75411768001 2025-05-12,10:20:55.000,132,11123430,112845,0,1747045254,13914.192139739993,152.6016101100031,53067.74713056 2025-05-12,10:20:56.000,132,11123507,112805,0,1747045255,13914.219084979988,152.6157083700018,53067.80302752001 2025-05-12,10:20:57.000,132,11123436,112725,0,1747045256,13914.246030219998,152.62275750000117,53067.782066160005 2025-05-12,10:20:58.000,132,11123441,112805,0,1747045257,13914.205612359998,152.57341358999838,53067.81700176 2025-05-12,10:20:59.000,132,11123437,112685,0,1747045258,13914.198876050003,152.57341358999838,53067.78905328 2025-05-12,10:21:00.000,132,11123490,112765,0,1747045259,13914.219084979988,152.5522662000003,53067.83796312 2025-05-12,10:21:01.000,132,11123467,112445,0,1747045260,13914.205612359998,152.55931532999966,53067.85193736001 2025-05-12,10:21:02.000,132,11123448,112845,0,1747045261,13914.225821289998,152.50997142000415,53067.80302752001 2025-05-12,10:21:03.000,132,11123503,112725,0,1747045262,13914.252766529993,152.55931532999966,53067.85892448 2025-05-12,10:21:04.000,132,11123484,112965,0,1747045263,13914.232557599993,152.52406968000287,53067.85892448 2025-05-12,10:21:05.000,132,11123467,112885,0,1747045264,13914.192139739993,152.52406968000287,53067.87289872001 2025-05-12,10:21:06.000,132,11123492,112805,0,1747045265,13914.212348669993,152.54521707000094,53067.90783432 2025-05-12,10:21:07.000,132,11123490,112845,0,1747045266,13914.246030219998,152.53816794000159,53067.89386008001 2025-05-12,10:21:08.000,132,11123443,112845,0,1747045267,13914.279711769988,152.55931532999966,53067.9357828 2025-05-12,10:21:09.000,132,11123511,112965,0,1747045268,13914.259502839988,152.53816794000159,53067.9357828 2025-05-12,10:21:10.000,132,11123491,112605,0,1747045269,13914.246030219998,152.49587315999815,53067.98469264 2025-05-12,10:21:11.000,132,11123479,112605,0,1747045270,13914.266239149998,152.55931532999966,53067.99167976001 2025-05-12,10:21:12.000,132,11123416,112885,0,1747045271,13914.239293909988,152.53111881000223,53067.95674416 2025-05-12,10:21:13.000,132,11123480,112605,0,1747045272,13914.272975459993,152.5170205500035,53067.96373128 2025-05-12,10:21:14.000,132,11123495,112805,0,1747045273,13914.279711769988,152.53111881000223,53067.97770552 2025-05-12,10:21:15.000,132,11123455,112965,0,1747045274,13914.252766529993,152.54521707000094,53068.012641119996 2025-05-12,10:21:16.000,132,11123499,112445,0,1747045275,13914.225821289998,152.56636445999902,53068.005654 2025-05-12,10:21:17.000,132,11123449,112725,0,1747045276,13914.272975459993,152.53111881000223,53068.0755252 2025-05-12,10:21:18.000,132,11123464,112845,0,1747045277,13914.286448079998,152.50997142000415,53067.998666880005 2025-05-12,10:21:19.000,132,11123471,112965,0,1747045278,13914.286448079998,152.56636445999902,53068.068538080006 2025-05-12,10:21:20.000,132,11123438,112805,0,1747045279,13914.266239149998,152.5522662000003,53068.068538080006 2025-05-12,10:21:21.000,132,11123470,112845,0,1747045280,13914.266239149998,152.53816794000159,53068.05456384 2025-05-12,10:21:22.000,132,11123518,112765,0,1747045281,13914.293184389993,152.52406968000287,53068.068538080006 2025-05-12,10:21:23.000,132,11123486,112685,0,1747045282,13914.326865939998,152.5029222900048,53068.09648656 2025-05-12,10:21:24.000,132,11123443,112765,0,1747045283,13914.306657009998,152.49587315999815,53068.15238352 2025-05-12,10:21:25.000,132,11123486,112845,0,1747045284,13914.320129629989,152.42538186000456,53068.117447920005 2025-05-12,10:21:26.000,132,11123445,112645,0,1747045285,13914.306657009998,152.37603795000177,53068.11046080001 2025-05-12,10:21:27.000,132,11123454,112765,0,1747045286,13914.306657009998,152.3407922999977,53068.13142216 2025-05-12,10:21:28.000,132,11123480,112485,0,1747045287,13914.252766529993,152.31259578000027,53068.117447920005 2025-05-12,10:21:29.000,132,11123507,112805,0,1747045288,13914.293184389993,152.28439926000283,53068.12443504 2025-05-12,10:21:30.000,132,11123452,112685,0,1747045289,13914.286448079998,152.21390796000196,53068.13142216 2025-05-12,10:21:31.000,132,11123452,112965,0,1747045290,13914.279711769988,152.12931840000238,53068.13840928001 2025-05-12,10:21:32.000,132,11123484,112685,0,1747045291,13914.266239149998,152.10112187999766,53068.1453964 2025-05-12,10:21:33.000,132,11123464,113005,0,1747045292,13914.259502839988,152.07292536000023,53068.15238352 2025-05-12,10:21:34.000,132,11123502,112805,0,1747045293,13914.259502839988,152.03063058000407,53068.117447920005 2025-05-12,10:21:35.000,132,11123490,112845,0,1747045294,13914.266239149998,151.98128667000128,53068.12443504 2025-05-12,10:21:36.000,132,11123529,112765,0,1747045295,13914.252766529993,151.96718841000256,53068.11046080001 2025-05-12,10:21:37.000,132,11123439,112885,0,1747045296,13914.219084979988,151.95309015000385,53068.12443504 2025-05-12,10:21:38.000,132,11123443,112765,0,1747045297,13914.212348669993,151.8966971100017,53068.12443504 2025-05-12,10:21:39.000,132,11123469,113045,0,1747045298,13914.205612359998,151.88259885000298,53068.180331999996 2025-05-12,10:21:40.000,132,11123431,112845,0,1747045299,13914.178667120003,151.8332549400002,53068.19430624 2025-05-12,10:21:41.000,132,11123493,112925,0,1747045300,13914.192139739993,151.87554972000362,53068.19430624 2025-05-12,10:21:42.000,132,11123459,112485,0,1747045301,13914.192139739993,151.85440232999827,53068.18731912001 2025-05-12,10:21:43.000,132,11123448,112525,0,1747045302,13914.205612359998,151.8473531999989,53068.180331999996 2025-05-12,10:21:44.000,132,11123465,112765,0,1747045303,13914.192139739993,151.8473531999989,53068.17334488 2025-05-12,10:21:45.000,132,11123513,112845,0,1747045304,13914.198876050003,151.8121075500021,53068.20828048001 2025-05-12,10:21:46.000,132,11123441,112645,0,1747045305,13914.192139739993,151.77686189999804,53068.13840928001 2025-05-12,10:21:47.000,132,11123450,112805,0,1747045306,13914.131512949993,151.77686189999804,53068.12443504 2025-05-12,10:21:48.000,132,11123506,112725,0,1747045307,13914.118040330002,151.72046886000317,53068.19430624 2025-05-12,10:21:49.000,132,11123510,112685,0,1747045308,13914.084358779997,151.69227233999845,53068.10347368 2025-05-12,10:21:50.000,132,11123457,112765,0,1747045309,13914.124776639997,151.63587930000358,53068.10347368 2025-05-12,10:21:51.000,132,11123531,112725,0,1747045310,13914.165194499998,151.6006336499995,53068.180331999996 2025-05-12,10:21:52.000,132,11123471,112845,0,1747045311,13914.144985569998,151.5865353900008,53068.17334488 2025-05-12,10:21:53.000,132,11123493,112685,0,1747045312,13914.158458190002,151.537191479998,53068.15238352 2025-05-12,10:21:54.000,132,11123514,112965,0,1747045313,13914.151721879993,151.5653880000027,53068.166357760005 2025-05-12,10:21:55.000,132,11123512,112685,0,1747045314,13914.185403429998,151.55833887000335,53068.166357760005 2025-05-12,10:21:56.000,132,11123446,112925,0,1747045315,13914.178667120003,151.5653880000027,53068.117447920005 2025-05-12,10:21:57.000,132,11123445,112725,0,1747045316,13914.192139739993,151.52309321999928,53068.08949944001 2025-05-12,10:21:58.000,132,11123432,112885,0,1747045317,13914.232557599993,151.5019458300012,53068.03360248 2025-05-12,10:21:59.000,132,11123465,112805,0,1747045318,13914.246030219998,151.5019458300012,53068.13840928001 2025-05-12,10:22:00.000,132,11123432,112965,0,1747045319,13914.279711769988,151.45965104999777,53068.10347368 2025-05-12,10:22:01.000,132,11123499,112605,0,1747045320,13914.272975459993,151.45260191999841,53068.08949944001 2025-05-12,10:22:02.000,132,11123440,112885,0,1747045321,13914.286448079998,151.4032580100029,53068.10347368 2025-05-12,10:22:03.000,132,11123534,112485,0,1747045322,13914.266239149998,151.4032580100029,53068.08949944001 2025-05-12,10:22:04.000,132,11123499,112605,0,1747045323,13914.293184389993,151.3398158400014,53068.166357760005 2025-05-12,10:22:05.000,132,11123475,112885,0,1747045324,13914.320129629989,151.32571758000267,53068.15238352 2025-05-12,10:22:06.000,132,11123422,112885,0,1747045325,13914.286448079998,151.26227541000117,53068.12443504 2025-05-12,10:22:07.000,132,11123420,112805,0,1747045326,13914.286448079998,151.21998062999774,53068.13840928001 2025-05-12,10:22:08.000,132,11123515,112845,0,1747045327,13914.286448079998,151.17063672000222,53068.15238352 2025-05-12,10:22:09.000,132,11123473,112845,0,1747045328,13914.225821289998,151.1565384600035,53068.15937064001 2025-05-12,10:22:10.000,132,11123436,112805,0,1747045329,13914.225821289998,151.11424368000007,53068.1453964 2025-05-12,10:22:11.000,132,11123488,112725,0,1747045330,13914.178667120003,151.093096290002,53068.180331999996 2025-05-12,10:22:12.000,132,11123510,112725,0,1747045331,13914.144985569998,151.05785063999792,53068.13840928001 2025-05-12,10:22:13.000,132,11123461,112605,0,1747045332,13914.084358779997,151.0085067300024,53068.12443504 2025-05-12,10:22:14.000,132,11123497,112565,0,1747045333,13914.064149849997,150.98735934000433,53068.15238352 2025-05-12,10:22:15.000,132,11123487,112805,0,1747045334,13914.030468299992,150.95211369000026,53068.19430624 2025-05-12,10:22:16.000,132,11123455,112805,0,1747045335,13913.996786750002,150.8816223899994,53068.17334488 2025-05-12,10:22:17.000,132,11123483,112605,0,1747045336,13913.922687339997,150.87457326000003,53068.1453964 2025-05-12,10:22:18.000,132,11123443,112885,0,1747045337,13913.902478409997,150.87457326000003,53068.20129336 2025-05-12,10:22:19.000,132,11123494,112765,0,1747045338,13913.909214719992,150.81113108999853,53068.19430624 2025-05-12,10:22:20.000,132,11123423,112845,0,1747045339,13913.895742100001,150.80408195999917,53068.1453964 2025-05-12,10:22:21.000,132,11123498,112685,0,1747045340,13913.862060549996,150.77588544000173,53068.05456384 2025-05-12,10:22:22.000,132,11123428,112445,0,1747045341,13913.808170069991,150.76883631000237,53068.0755252 2025-05-12,10:22:23.000,132,11123470,112605,0,1747045342,13913.767752209991,150.71949239999958,53068.11046080001 2025-05-12,10:22:24.000,132,11123428,112845,0,1747045343,13913.767752209991,150.70539414000086,53068.08949944001 2025-05-12,10:22:25.000,132,11123503,112685,0,1747045344,13913.781224829996,150.68424675000279,53068.11046080001 2025-05-12,10:22:26.000,132,11123432,112765,0,1747045345,13913.75427959,150.63490284,53068.08251232 2025-05-12,10:22:27.000,132,11123509,112605,0,1747045346,13913.77448852,150.6490010999987,53068.11046080001 2025-05-12,10:22:28.000,132,11123509,113085,0,1747045347,13913.767752209991,150.60670632000256,53068.08949944001 2025-05-12,10:22:29.000,132,11123452,112965,0,1747045348,13913.727334349991,150.52916589000233,53068.01962824001 2025-05-12,10:22:30.000,132,11123419,112765,0,1747045349,13913.75427959,150.5009693700049,53068.047576720004 2025-05-12,10:22:31.000,132,11123404,112765,0,1747045350,13913.73407066,150.4516254600021,53068.01962824001 2025-05-12,10:22:32.000,132,11123457,112925,0,1747045351,13913.700389109996,150.4375272000034,53068.005654 2025-05-12,10:22:33.000,132,11123431,112525,0,1747045352,13913.68691648999,150.38113416000124,53068.047576720004 2025-05-12,10:22:34.000,132,11123477,112605,0,1747045353,13913.64649862999,150.31769198999973,53068.03360248 2025-05-12,10:22:35.000,132,11123421,112645,0,1747045354,13913.61281708,150.28244634000293,53067.99167976001 2025-05-12,10:22:36.000,132,11123427,112765,0,1747045355,13913.62628969999,150.22605330000079,53068.005654 2025-05-12,10:22:37.000,132,11123435,112445,0,1747045356,13913.558926599995,150.19785678000335,53068.047576720004 2025-05-12,10:22:38.000,132,11123441,112805,0,1747045357,13913.57239922,150.21195504000207,53068.02661536 2025-05-12,10:22:39.000,132,11123461,112645,0,1747045358,13913.50503611999,150.176709389998,53068.005654 2025-05-12,10:22:40.000,132,11123436,112845,0,1747045359,13913.4915635,150.1062180900044,53067.92879568 2025-05-12,10:22:41.000,132,11123444,112765,0,1747045360,13913.44440932999,150.07097244000033,53067.91482144 2025-05-12,10:22:42.000,132,11123457,112805,0,1747045361,13913.397255159995,150.06392331000097,53067.9357828 2025-05-12,10:22:43.000,132,11123509,112605,0,1747045362,13913.397255159995,150.02867766000418,53067.89386008001 2025-05-12,10:22:44.000,132,11123461,112885,0,1747045363,13913.316419439994,150.04982505000226,53067.92180856001 2025-05-12,10:22:45.000,132,11123472,112565,0,1747045364,13913.276001579994,150.00753026999882,53067.91482144 2025-05-12,10:22:46.000,132,11123451,112805,0,1747045365,13913.269265269999,150.00048113999947,53067.879885840004 2025-05-12,10:22:47.000,132,11123480,112845,0,1747045366,13913.269265269999,149.98638288000075,53067.87289872001 2025-05-12,10:22:48.000,132,11123467,112765,0,1747045367,13913.201902169989,149.96523549000267,53067.88687296 2025-05-12,10:22:49.000,132,11123488,112605,0,1747045368,13913.242320029989,149.95113723000395,53067.87289872001 2025-05-12,10:22:50.000,132,11123493,112885,0,1747045369,13913.249056339999,149.9440881000046,53067.900847200006 2025-05-12,10:22:51.000,132,11123460,112645,0,1747045370,13913.26252895999,149.93703896999796,53067.85892448 2025-05-12,10:22:52.000,132,11123411,113085,0,1747045371,13913.249056339999,149.92294070999924,53067.81700176 2025-05-12,10:22:53.000,132,11123447,112605,0,1747045372,13913.255792649994,149.88064593000308,53067.87289872001 2025-05-12,10:22:54.000,132,11123479,112765,0,1747045373,13913.269265269999,149.87359680000372,53067.81700176 2025-05-12,10:22:55.000,132,11123451,112805,0,1747045374,13913.296210509994,149.8947441900018,53067.8659116 2025-05-12,10:22:56.000,132,11123467,112765,0,1747045375,13913.276001579994,149.8947441900018,53067.85892448 2025-05-12,10:22:57.000,132,11123436,112685,0,1747045376,13913.32315574999,149.83835114999965,53067.82398888001 2025-05-12,10:22:58.000,132,11123437,112805,0,1747045377,13913.276001579994,149.80310550000286,53067.81001464 2025-05-12,10:22:59.000,132,11123476,112605,0,1747045378,13913.28273788999,149.75376159000007,53067.81001464 2025-05-12,10:23:00.000,132,11123454,112805,0,1747045379,13913.28273788999,149.73966333000135,53067.782066160005 2025-05-12,10:23:01.000,132,11123386,112765,0,1747045380,13913.296210509994,149.72556507000263,53067.83796312 2025-05-12,10:23:02.000,132,11123403,112805,0,1747045381,13913.269265269999,149.732614200002,53067.83796312 2025-05-12,10:23:03.000,132,11123490,112805,0,1747045382,13913.296210509994,149.7114668100039,53067.782066160005 2025-05-12,10:23:04.000,132,11123425,112965,0,1747045383,13913.276001579994,149.66212290000112,53067.77507904001 2025-05-12,10:23:05.000,132,11123456,112805,0,1747045384,13913.28273788999,149.64097551000305,53067.7960404 2025-05-12,10:23:06.000,132,11123395,112685,0,1747045385,13913.249056339999,149.66917203000048,53067.75411768001 2025-05-12,10:23:07.000,132,11123503,112805,0,1747045386,13913.235583719994,149.62687725000433,53067.74014344 2025-05-12,10:23:08.000,132,11123468,112805,0,1747045387,13913.249056339999,149.62687725000433,53067.76809192 2025-05-12,10:23:09.000,132,11123438,112885,0,1747045388,13913.255792649994,149.59163160000026,53067.76809192 2025-05-12,10:23:10.000,132,11123487,112685,0,1747045389,13913.215374789994,149.57753334000154,53067.782066160005 2025-05-12,10:23:11.000,132,11123458,112525,0,1747045390,13913.215374789994,149.57048421000218,53067.74014344 2025-05-12,10:23:12.000,132,11123468,112765,0,1747045391,13913.249056339999,149.57753334000154,53067.75411768001 2025-05-12,10:23:13.000,132,11123502,112645,0,1747045392,13913.235583719994,149.54228769000474,53067.7960404 2025-05-12,10:23:14.000,132,11123439,112605,0,1747045393,13913.195165859994,149.54228769000474,53067.75411768001 2025-05-12,10:23:15.000,132,11123418,112765,0,1747045394,13913.208638479999,149.5352385599981,53067.7611048 2025-05-12,10:23:16.000,132,11123489,112685,0,1747045395,13913.235583719994,149.52818942999875,53067.7611048 2025-05-12,10:23:17.000,132,11123463,112765,0,1747045396,13913.228847409999,149.50704204000067,53067.81700176 2025-05-12,10:23:18.000,132,11123482,112805,0,1747045397,13913.242320029989,149.51409117000003,53067.782066160005 2025-05-12,10:23:19.000,132,11123476,112485,0,1747045398,13913.249056339999,149.52818942999875,53067.782066160005 2025-05-12,10:23:20.000,132,11123418,112725,0,1747045399,13913.26252895999,149.4999929100013,53067.85892448 2025-05-12,10:23:21.000,132,11123438,112925,0,1747045400,13913.296210509994,149.47179639000387,53067.80302752001 2025-05-12,10:23:22.000,132,11123477,112885,0,1747045401,13913.289474199999,149.51409117000003,53067.78905328 2025-05-12,10:23:23.000,132,11123463,112725,0,1747045402,13913.30294681999,149.47884552000323,53067.80302752001 2025-05-12,10:23:24.000,132,11123444,112845,0,1747045403,13913.289474199999,149.4858946500026,53067.782066160005 2025-05-12,10:23:25.000,132,11123459,112765,0,1747045404,13913.309683129999,149.46474726000451,53067.830976000005 2025-05-12,10:23:26.000,132,11123489,112565,0,1747045405,13913.289474199999,149.41540335000172,53067.81700176 2025-05-12,10:23:27.000,132,11123448,112765,0,1747045406,13913.289474199999,149.40835422000237,53067.83796312 2025-05-12,10:23:28.000,132,11123416,112725,0,1747045407,13913.309683129999,149.40835422000237,53067.81700176 2025-05-12,10:23:29.000,132,11123497,112765,0,1747045408,13913.30294681999,149.38015769999765,53067.89386008001 2025-05-12,10:23:30.000,132,11123471,112525,0,1747045409,13913.255792649994,149.35901030999958,53067.830976000005 2025-05-12,10:23:31.000,132,11123453,112805,0,1747045410,13913.32989206,149.3731085699983,53067.78905328 2025-05-12,10:23:32.000,132,11123421,112765,0,1747045411,13913.316419439994,149.34491205000086,53067.78905328 2025-05-12,10:23:33.000,132,11123478,112765,0,1747045412,13913.276001579994,149.29556813999807,53067.87289872001 2025-05-12,10:23:34.000,132,11123399,112605,0,1747045413,13913.32989206,149.3026172700047,53067.85193736001 2025-05-12,10:23:35.000,132,11123456,112685,0,1747045414,13913.32989206,149.22507684000448,53067.8659116 2025-05-12,10:23:36.000,132,11123500,112725,0,1747045415,13913.30294681999,149.21802770999784,53067.830976000005 2025-05-12,10:23:37.000,132,11123449,112565,0,1747045416,13913.26252895999,149.20392944999912,53067.844950239996 2025-05-12,10:23:38.000,132,11123487,112805,0,1747045417,13913.28273788999,149.16868380000233,53067.879885840004 2025-05-12,10:23:39.000,132,11123476,112885,0,1747045418,13913.242320029989,149.13343814999826,53067.8659116 2025-05-12,10:23:40.000,132,11123413,112685,0,1747045419,13913.255792649994,149.09819250000146,53067.8659116 2025-05-12,10:23:41.000,132,11123431,112805,0,1747045420,13913.228847409999,149.11229076000018,53067.85193736001 2025-05-12,10:23:42.000,132,11123529,112645,0,1747045421,13913.242320029989,149.0911433700021,53067.92879568 2025-05-12,10:23:43.000,132,11123468,112685,0,1747045422,13913.26252895999,149.04884858999867,53067.900847200006 2025-05-12,10:23:44.000,132,11123463,112805,0,1747045423,13913.276001579994,149.05589771999803,53067.9357828 2025-05-12,10:23:45.000,132,11123471,112765,0,1747045424,13913.235583719994,149.0277012000006,53067.9357828 2025-05-12,10:23:46.000,132,11123472,112485,0,1747045425,13913.168220619998,149.01360294000187,53067.9357828 2025-05-12,10:23:47.000,132,11123493,112805,0,1747045426,13913.168220619998,149.01360294000187,53067.9357828 2025-05-12,10:23:48.000,132,11123487,112645,0,1747045427,13913.174956929994,149.00655381000252,53067.949757040005 2025-05-12,10:23:49.000,132,11123470,112925,0,1747045428,13913.154747999994,148.99950468000316,53067.94276992001 2025-05-12,10:23:50.000,132,11123441,112845,0,1747045429,13913.174956929994,148.97130815999844,53067.96373128 2025-05-12,10:23:51.000,132,11123392,112845,0,1747045430,13913.201902169989,149.00655381000252,53067.99167976001 2025-05-12,10:23:52.000,132,11123465,112805,0,1747045431,13913.215374789994,148.95016077000037,53067.92180856001 2025-05-12,10:23:53.000,132,11123461,112765,0,1747045432,13913.201902169989,148.93606251000165,53067.95674416 2025-05-12,10:23:54.000,132,11123494,112725,0,1747045433,13913.208638479999,148.93606251000165,53067.98469264 2025-05-12,10:23:55.000,132,11123479,112805,0,1747045434,13913.208638479999,148.93606251000165,53067.949757040005 2025-05-12,10:23:56.000,132,11123437,112965,0,1747045435,13913.168220619998,148.9078659900042,53067.96373128 2025-05-12,10:23:57.000,132,11123410,112605,0,1747045436,13913.188429549999,148.89376772999822,53068.005654 2025-05-12,10:23:58.000,132,11123524,112765,0,1747045437,13913.181693239989,148.8444238200027,53067.99167976001 2025-05-12,10:23:59.000,132,11123411,113125,0,1747045438,13913.168220619998,148.82327643000463,53067.998666880005 2025-05-12,10:24:00.000,132,11123461,112605,0,1747045439,13913.181693239989,148.816227299998,53067.998666880005 2025-05-12,10:24:01.000,132,11123521,112445,0,1747045440,13913.154747999994,148.80212903999927,53067.949757040005 2025-05-12,10:24:02.000,132,11123508,112765,0,1747045441,13913.148011689998,148.76688339000248,53067.97770552 2025-05-12,10:24:03.000,132,11123424,112685,0,1747045442,13913.174956929994,148.75278513000376,53068.05456384 2025-05-12,10:24:04.000,132,11123459,112805,0,1747045443,13913.127802759998,148.71049035000033,53068.05456384 2025-05-12,10:24:05.000,132,11123485,112805,0,1747045444,13913.148011689998,148.73868686999776,53067.97770552 2025-05-12,10:24:06.000,132,11123456,112845,0,1747045445,13913.121066449989,148.7316377399984,53068.05456384 2025-05-12,10:24:07.000,132,11123448,112805,0,1747045446,13913.073912279993,148.7175394799997,53067.96373128 2025-05-12,10:24:08.000,132,11123434,112965,0,1747045447,13913.013285489993,148.68934296000225,53068.01962824001 2025-05-12,10:24:09.000,132,11123508,112525,0,1747045448,13912.999812869988,148.6822938300029,53067.98469264 2025-05-12,10:24:10.000,132,11123464,112725,0,1747045449,13912.993076559993,148.65409730999818,53068.012641119996 2025-05-12,10:24:11.000,132,11123479,112805,0,1747045450,13912.966131319998,148.61885166000138,53068.02661536 2025-05-12,10:24:12.000,132,11123501,112845,0,1747045451,13912.932449769993,148.61180253000202,53068.012641119996 2025-05-12,10:24:13.000,132,11123484,112445,0,1747045452,13912.945922389998,148.60475340000266,53068.005654 2025-05-12,10:24:14.000,132,11123477,112685,0,1747045453,13912.918977150002,148.61180253000202,53068.0755252 2025-05-12,10:24:15.000,132,11123503,112925,0,1747045454,13912.925713459997,148.60475340000266,53068.03360248 2025-05-12,10:24:16.000,132,11123459,112805,0,1747045455,13912.918977150002,148.52016384000308,53068.01962824001 2025-05-12,10:24:17.000,132,11123438,112845,0,1747045456,13912.925713459997,148.49901644999773,53068.068538080006 2025-05-12,10:24:18.000,132,11123466,112805,0,1747045457,13912.952658699993,148.4708199300003,53068.01962824001 2025-05-12,10:24:19.000,132,11123487,112805,0,1747045458,13912.952658699993,148.51311471000372,53068.012641119996 2025-05-12,10:24:20.000,132,11123451,112765,0,1747045459,13912.905504529997,148.49196731999837,53067.97071840001 2025-05-12,10:24:21.000,132,11123467,112605,0,1747045460,13912.945922389998,148.50606558000436,53068.04058960001 2025-05-12,10:24:22.000,132,11123511,112925,0,1747045461,13912.945922389998,148.49196731999837,53068.01962824001 2025-05-12,10:24:23.000,132,11123395,112605,0,1747045462,13912.952658699993,148.4708199300003,53068.02661536 2025-05-12,10:24:24.000,132,11123495,112765,0,1747045463,13912.939186080002,148.4496725400022,53068.06155096001 2025-05-12,10:24:25.000,132,11123452,113005,0,1747045464,13912.979603940003,148.4708199300003,53068.005654 2025-05-12,10:24:26.000,132,11123471,112965,0,1747045465,13912.972867629993,148.4496725400022,53068.01962824001 2025-05-12,10:24:27.000,132,11123405,112605,0,1747045466,13912.979603940003,148.4355742800035,53068.06155096001 2025-05-12,10:24:28.000,132,11123477,112885,0,1747045467,13912.986340249998,148.42852515000413,53068.02661536 2025-05-12,10:24:29.000,132,11123451,112845,0,1747045468,13912.993076559993,148.3862303700007,53068.02661536 2025-05-12,10:24:30.000,132,11123425,112845,0,1747045469,13912.898768220002,148.40737775999878,53068.068538080006 2025-05-12,10:24:31.000,132,11123427,112645,0,1747045470,13912.959395010002,148.35803385000327,53068.047576720004 2025-05-12,10:24:32.000,132,11123462,112845,0,1747045471,13912.932449769993,148.39327950000006,53068.0755252 2025-05-12,10:24:33.000,132,11123456,112805,0,1747045472,13912.959395010002,148.32983732999855,53068.08949944001 2025-05-12,10:24:34.000,132,11123437,112445,0,1747045473,13912.959395010002,148.34393559000455,53068.11046080001 2025-05-12,10:24:35.000,132,11123484,112485,0,1747045474,13912.952658699993,148.3368864599979,53068.08251232 2025-05-12,10:24:36.000,132,11123495,112805,0,1747045475,13912.932449769993,148.34393559000455,53068.117447920005 2025-05-12,10:24:37.000,132,11123424,112765,0,1747045476,13912.952658699993,148.3368864599979,53068.12443504 2025-05-12,10:24:38.000,132,11123489,112765,0,1747045477,13912.972867629993,148.30868994000048,53068.12443504 2025-05-12,10:24:39.000,132,11123436,112885,0,1747045478,13912.959395010002,148.31573906999984,53068.13840928001 2025-05-12,10:24:40.000,132,11123419,112725,0,1747045479,13912.925713459997,148.27344429000368,53068.1453964 2025-05-12,10:24:41.000,132,11123411,112885,0,1747045480,13912.932449769993,148.26639516000432,53068.15937064001 2025-05-12,10:24:42.000,132,11123467,112525,0,1747045481,13912.932449769993,148.23114951000025,53068.15937064001 2025-05-12,10:24:43.000,132,11123458,112645,0,1747045482,13912.918977150002,148.25229689999833,53068.22225472 2025-05-12,10:24:44.000,132,11123491,112645,0,1747045483,13912.959395010002,148.21705125000153,53068.20828048001 2025-05-12,10:24:45.000,132,11123441,112725,0,1747045484,13912.939186080002,148.24524776999897,53068.20129336 2025-05-12,10:24:46.000,132,11123486,112445,0,1747045485,13912.925713459997,148.24524776999897,53068.12443504 2025-05-12,10:24:47.000,132,11123428,112405,0,1747045486,13912.945922389998,148.25229689999833,53068.19430624 2025-05-12,10:24:48.000,132,11123413,112845,0,1747045487,13912.905504529997,148.2381986399996,53068.215267600004 2025-05-12,10:24:49.000,132,11123442,112805,0,1747045488,13912.898768220002,148.25229689999833,53068.22924184001 2025-05-12,10:24:50.000,132,11123439,112885,0,1747045489,13912.912240839993,148.24524776999897,53068.26417744 2025-05-12,10:24:51.000,132,11123422,112685,0,1747045490,13912.939186080002,148.27344429000368,53068.27815168001 2025-05-12,10:24:52.000,132,11123421,112765,0,1747045491,13912.918977150002,148.2593460299977,53068.27815168001 2025-05-12,10:24:53.000,132,11123497,112445,0,1747045492,13912.898768220002,148.28049342000304,53068.2502032 2025-05-12,10:24:54.000,132,11123458,112765,0,1747045493,13912.918977150002,148.28049342000304,53068.29911304 2025-05-12,10:24:55.000,132,11123474,112765,0,1747045494,13912.905504529997,148.2875425500024,53068.27116456 2025-05-12,10:24:56.000,132,11123446,112925,0,1747045495,13912.878559290002,148.29459168000176,53068.32706152001 2025-05-12,10:24:57.000,132,11123444,112805,0,1747045496,13912.932449769993,148.28049342000304,53068.34103576 2025-05-12,10:24:58.000,132,11123469,112605,0,1747045497,13912.925713459997,148.24524776999897,53068.3200744 2025-05-12,10:24:59.000,132,11123498,112845,0,1747045498,13912.885295599997,148.24524776999897,53068.36898424 2025-05-12,10:25:00.000,132,11123476,112605,0,1747045499,13912.925713459997,148.24524776999897,53068.37597136001 2025-05-12,10:25:01.000,132,11123477,112605,0,1747045500,13912.959395010002,148.21705125000153,53068.382958480004 2025-05-12,10:25:02.000,132,11123430,112845,0,1747045501,13912.925713459997,148.2241003800009,53068.37597136001 2025-05-12,10:25:03.000,132,11123462,112805,0,1747045502,13912.945922389998,148.16770733999874,53068.39693272001 2025-05-12,10:25:04.000,132,11123460,113005,0,1747045503,13912.912240839993,148.13246169000195,53068.4598168 2025-05-12,10:25:05.000,132,11123427,112765,0,1747045504,13912.925713459997,148.11836343000323,53068.452829680005 2025-05-12,10:25:06.000,132,11123465,112805,0,1747045505,13912.925713459997,148.09721603999787,53068.452829680005 2025-05-12,10:25:07.000,132,11123460,112765,0,1747045506,13912.932449769993,148.06901952000044,53068.48776528 2025-05-12,10:25:08.000,132,11123441,113045,0,1747045507,13912.939186080002,148.06901952000044,53068.52270088001 2025-05-12,10:25:09.000,132,11123512,112725,0,1747045508,13912.912240839993,148.06197039000108,53068.501739520005 2025-05-12,10:25:10.000,132,11123463,112885,0,1747045509,13912.979603940003,148.0126264799983,53068.53667512 2025-05-12,10:25:11.000,132,11123520,112765,0,1747045510,13912.945922389998,147.9914790900002,53068.571610720006 2025-05-12,10:25:12.000,132,11123443,112805,0,1747045511,13912.972867629993,147.97033170000213,53068.53667512 2025-05-12,10:25:13.000,132,11123494,112845,0,1747045512,13912.952658699993,147.98442996000085,53068.550649360004 2025-05-12,10:25:14.000,132,11123430,112925,0,1747045513,13912.952658699993,147.97033170000213,53068.53667512 2025-05-12,10:25:15.000,132,11123515,112805,0,1747045514,13912.945922389998,147.9280369199987,53068.55763648 2025-05-12,10:25:16.000,132,11123456,112805,0,1747045515,13912.925713459997,147.9280369199987,53068.515713759996 2025-05-12,10:25:17.000,132,11123444,112965,0,1747045516,13912.972867629993,147.9280369199987,53068.54366224001 2025-05-12,10:25:18.000,132,11123485,112605,0,1747045517,13912.939186080002,147.91393865999999,53068.57859784 2025-05-12,10:25:19.000,132,11123503,112445,0,1747045518,13912.993076559993,147.93508604999806,53068.60654632 2025-05-12,10:25:20.000,132,11123513,112605,0,1747045519,13912.932449769993,147.97033170000213,53068.5995592 2025-05-12,10:25:21.000,132,11123485,112725,0,1747045520,13912.918977150002,147.9773808300015,53068.62750768 2025-05-12,10:25:22.000,132,11123489,112445,0,1747045521,13912.871822979992,147.96328257000278,53068.550649360004 2025-05-12,10:25:23.000,132,11123423,112805,0,1747045522,13912.905504529997,147.98442996000085,53068.54366224001 2025-05-12,10:25:24.000,132,11123487,112765,0,1747045523,13912.865086669997,147.99852821999957,53068.61353344001 2025-05-12,10:25:25.000,132,11123460,112885,0,1747045524,13912.878559290002,148.0126264799983,53068.6344948 2025-05-12,10:25:26.000,132,11123520,112765,0,1747045525,13912.824668809997,148.00557734999893,53068.65545616 2025-05-12,10:25:27.000,132,11123424,113005,0,1747045526,13912.878559290002,148.0126264799983,53068.66244328001 2025-05-12,10:25:28.000,132,11123468,112845,0,1747045527,13912.838141430002,147.98442996000085,53068.704366 2025-05-12,10:25:29.000,132,11123508,112965,0,1747045528,13912.811196189992,147.98442996000085,53068.72532736 2025-05-12,10:25:30.000,132,11123513,112885,0,1747045529,13912.817932500002,147.99852821999957,53068.69039176001 2025-05-12,10:25:31.000,132,11123429,112885,0,1747045530,13912.764042019997,147.98442996000085,53068.67641752 2025-05-12,10:25:32.000,132,11123467,112805,0,1747045531,13912.750569399992,147.99852821999957,53068.704366 2025-05-12,10:25:33.000,132,11123503,112485,0,1747045532,13912.743833089997,147.9773808300015,53068.66244328001 2025-05-12,10:25:34.000,132,11123471,112485,0,1747045533,13912.777514640002,147.96328257000278,53068.74628872 2025-05-12,10:25:35.000,132,11123484,112605,0,1747045534,13912.757305710002,147.99852821999957,53068.67641752 2025-05-12,10:25:36.000,132,11123482,112605,0,1747045535,13912.750569399992,148.02672474000428,53068.704366 2025-05-12,10:25:37.000,132,11123439,112805,0,1747045536,13912.790987259992,148.00557734999893,53068.718340240004 2025-05-12,10:25:38.000,132,11123507,112965,0,1747045537,13912.871822979992,148.01967560999765,53068.76725008 2025-05-12,10:25:39.000,132,11123502,112765,0,1747045538,13912.858350360002,147.99852821999957,53068.718340240004 2025-05-12,10:25:40.000,132,11123431,113085,0,1747045539,13912.851614049992,147.99852821999957,53068.74628872 2025-05-12,10:25:41.000,132,11123523,112685,0,1747045540,13912.918977150002,148.040823000003,53068.81615992 2025-05-12,10:25:42.000,132,11123445,112845,0,1747045541,13912.918977150002,148.00557734999893,53068.76026296001 2025-05-12,10:25:43.000,132,11123421,112845,0,1747045542,13912.925713459997,148.040823000003,53068.81615992 2025-05-12,10:25:44.000,132,11123476,112725,0,1747045543,13912.945922389998,148.02672474000428,53068.788211440005 2025-05-12,10:25:45.000,132,11123538,112685,0,1747045544,13912.918977150002,148.0126264799983,53068.78122432001 2025-05-12,10:25:46.000,132,11123456,112805,0,1747045545,13912.885295599997,148.040823000003,53068.76725008 2025-05-12,10:25:47.000,132,11123415,112845,0,1747045546,13912.918977150002,148.0126264799983,53068.81615992 2025-05-12,10:25:48.000,132,11123497,112925,0,1747045547,13912.912240839993,148.01967560999765,53068.83013416001 2025-05-12,10:25:49.000,132,11123485,112805,0,1747045548,13912.905504529997,148.040823000003,53068.85808264001 2025-05-12,10:25:50.000,132,11123464,112565,0,1747045549,13912.878559290002,148.0126264799983,53068.86506976 2025-05-12,10:25:51.000,132,11123419,112765,0,1747045550,13912.885295599997,148.02672474000428,53068.87904400001 2025-05-12,10:25:52.000,132,11123518,112605,0,1747045551,13912.858350360002,148.01967560999765,53068.851095519996 2025-05-12,10:25:53.000,132,11123456,112725,0,1747045552,13912.784250949997,148.04787213000236,53068.87904400001 2025-05-12,10:25:54.000,132,11123498,112525,0,1747045553,13912.811196189992,148.01967560999765,53068.89301824 2025-05-12,10:25:55.000,132,11123501,112845,0,1747045554,13912.811196189992,147.9914790900002,53068.89301824 2025-05-12,10:25:56.000,132,11123457,112605,0,1747045555,13912.784250949997,147.9914790900002,53068.906992480006 2025-05-12,10:25:57.000,132,11123516,112725,0,1747045556,13912.784250949997,147.99852821999957,53068.94891520001 2025-05-12,10:25:58.000,132,11123511,112925,0,1747045557,13912.764042019997,147.99852821999957,53068.92795384001 2025-05-12,10:25:59.000,132,11123433,112805,0,1747045558,13912.764042019997,148.01967560999765,53068.9139796 2025-05-12,10:26:00.000,132,11123431,113125,0,1747045559,13912.743833089997,147.98442996000085,53068.96987656 2025-05-12,10:26:01.000,132,11123487,112525,0,1747045560,13912.784250949997,148.00557734999893,53068.94891520001 2025-05-12,10:26:02.000,132,11123418,112525,0,1747045561,13912.831405119992,148.00557734999893,53068.94891520001 2025-05-12,10:26:03.000,132,11123520,112765,0,1747045562,13912.871822979992,148.00557734999893,53068.94192808 2025-05-12,10:26:04.000,132,11123442,113125,0,1747045563,13912.898768220002,147.98442996000085,53068.99083792 2025-05-12,10:26:05.000,132,11123423,112365,0,1747045564,13912.912240839993,148.01967560999765,53068.955902320005 2025-05-12,10:26:06.000,132,11123452,112605,0,1747045565,13912.898768220002,147.98442996000085,53068.97686368001 2025-05-12,10:26:07.000,132,11123437,112485,0,1747045566,13912.925713459997,147.9914790900002,53068.93494096 2025-05-12,10:26:08.000,132,11123478,112805,0,1747045567,13912.966131319998,147.9914790900002,53068.97686368001 2025-05-12,10:26:09.000,132,11123485,112605,0,1747045568,13912.959395010002,147.99852821999957,53069.02577352001 2025-05-12,10:26:10.000,132,11123457,112565,0,1747045569,13912.959395010002,147.95623344000342,53068.9838508 2025-05-12,10:26:11.000,132,11123508,113125,0,1747045570,13912.999812869988,147.94918431000406,53069.03974776 2025-05-12,10:26:12.000,132,11123489,112765,0,1747045571,13912.966131319998,147.9914790900002,53069.03974776 2025-05-12,10:26:13.000,132,11123518,112885,0,1747045572,13912.972867629993,147.9421351800047,53069.08167048 2025-05-12,10:26:14.000,132,11123447,112925,0,1747045573,13912.939186080002,147.92098778999934,53069.10263184 2025-05-12,10:26:15.000,132,11123506,112765,0,1747045574,13912.966131319998,147.91393865999999,53069.0886576 2025-05-12,10:26:16.000,132,11123399,112645,0,1747045575,13912.945922389998,147.91393865999999,53069.074683360006 2025-05-12,10:26:17.000,132,11123421,112805,0,1747045576,13912.972867629993,147.90688953000063,53069.10263184 2025-05-12,10:26:18.000,132,11123408,112645,0,1747045577,13912.972867629993,147.91393865999999,53069.13058032 2025-05-12,10:26:19.000,132,11123418,112685,0,1747045578,13912.959395010002,147.93508604999806,53069.10263184 2025-05-12,10:26:20.000,132,11123420,112845,0,1747045579,13912.959395010002,147.9280369199987,53069.06769624001 2025-05-12,10:26:21.000,132,11123417,112805,0,1747045580,13912.932449769993,147.95623344000342,53069.09564472001 2025-05-12,10:26:22.000,132,11123431,112605,0,1747045581,13912.925713459997,147.95623344000342,53069.172503040005 2025-05-12,10:26:23.000,132,11123431,112685,0,1747045582,13912.939186080002,147.9280369199987,53069.13058032 2025-05-12,10:26:24.000,132,11123432,112805,0,1747045583,13912.945922389998,147.92098778999934,53069.15154168 2025-05-12,10:26:25.000,132,11123388,112885,0,1747045584,13912.925713459997,147.93508604999806,53069.13058032 2025-05-12,10:26:26.000,132,11123505,112925,0,1747045585,13912.905504529997,147.87164388000383,53069.13756744 2025-05-12,10:26:27.000,132,11123394,112765,0,1747045586,13912.952658699993,147.89984040000127,53069.172503040005 2025-05-12,10:26:28.000,132,11123429,112925,0,1747045587,13912.952658699993,147.89984040000127,53069.186477279996 2025-05-12,10:26:29.000,132,11123414,112525,0,1747045588,13912.986340249998,147.85754561999784,53069.1585288 2025-05-12,10:26:30.000,132,11123392,112805,0,1747045589,13912.979603940003,147.81525084000168,53069.20045152 2025-05-12,10:26:31.000,132,11123506,112685,0,1747045590,13912.979603940003,147.82229997000104,53069.11660608001 2025-05-12,10:26:32.000,132,11123387,112805,0,1747045591,13913.026758109998,147.82229997000104,53069.14455456001 2025-05-12,10:26:33.000,132,11123487,112845,0,1747045592,13913.033494419993,147.75180867000017,53069.172503040005 2025-05-12,10:26:34.000,132,11123481,112805,0,1747045593,13913.046967039998,147.7659069299989,53069.1585288 2025-05-12,10:26:35.000,132,11123441,112645,0,1747045594,13913.080648589988,147.7659069299989,53069.172503040005 2025-05-12,10:26:36.000,132,11123447,112685,0,1747045595,13913.046967039998,147.80115258000296,53069.14455456001 2025-05-12,10:26:37.000,132,11123489,112645,0,1747045596,13913.087384899998,147.78000519000489,53069.242374240006 2025-05-12,10:26:38.000,132,11123448,112805,0,1747045597,13913.046967039998,147.78000519000489,53069.19346440001 2025-05-12,10:26:39.000,132,11123481,112805,0,1747045598,13913.073912279993,147.7659069299989,53069.24936136 2025-05-12,10:26:40.000,132,11123496,112725,0,1747045599,13913.033494419993,147.75885779999953,53069.23538712001 2025-05-12,10:26:41.000,132,11123481,112485,0,1747045600,13913.033494419993,147.78000519000489,53069.21442576001 2025-05-12,10:26:42.000,132,11123405,112885,0,1747045601,13912.972867629993,147.7447595400008,53069.221412880004 2025-05-12,10:26:43.000,132,11123426,112605,0,1747045602,13912.986340249998,147.7447595400008,53069.21442576001 2025-05-12,10:26:44.000,132,11123504,112685,0,1747045603,13912.932449769993,147.7659069299989,53069.172503040005 2025-05-12,10:26:45.000,132,11123432,112685,0,1747045604,13912.925713459997,147.7447595400008,53069.27730984 2025-05-12,10:26:46.000,132,11123418,112485,0,1747045605,13912.932449769993,147.80820171000232,53069.2284 2025-05-12,10:26:47.000,132,11123509,112765,0,1747045606,13912.925713459997,147.78705432000424,53069.186477279996 2025-05-12,10:26:48.000,132,11123389,112565,0,1747045607,13912.918977150002,147.78705432000424,53069.19346440001 2025-05-12,10:26:49.000,132,11123485,112965,0,1747045608,13912.952658699993,147.7306612800021,53069.186477279996 2025-05-12,10:26:50.000,132,11123479,112805,0,1747045609,13912.905504529997,147.75180867000017,53069.13756744 2025-05-12,10:26:51.000,132,11123467,113005,0,1747045610,13912.898768220002,147.7941034500036,53069.221412880004 2025-05-12,10:26:52.000,132,11123469,112485,0,1747045611,13912.905504529997,147.78000519000489,53069.28429696001 2025-05-12,10:26:53.000,132,11123452,112765,0,1747045612,13912.925713459997,147.78705432000424,53069.221412880004 2025-05-12,10:26:54.000,132,11123496,112885,0,1747045613,13912.939186080002,147.78705432000424,53069.24936136 2025-05-12,10:26:55.000,132,11123496,112805,0,1747045614,13912.999812869988,147.73771041000145,53069.24936136 2025-05-12,10:26:56.000,132,11123495,112725,0,1747045615,13913.020021799988,147.77295605999825,53069.28429696001 2025-05-12,10:26:57.000,132,11123447,112845,0,1747045616,13913.033494419993,147.77295605999825,53069.2284 2025-05-12,10:26:58.000,132,11123405,112805,0,1747045617,13913.067175969998,147.77295605999825,53069.2284 2025-05-12,10:26:59.000,132,11123519,112685,0,1747045618,13913.100857519988,147.73771041000145,53069.20743864 2025-05-12,10:27:00.000,132,11123446,112685,0,1747045619,13913.060439659988,147.7659069299989,53069.27730984 2025-05-12,10:27:01.000,132,11123407,112645,0,1747045620,13913.006549179998,147.73771041000145,53069.20045152 2025-05-12,10:27:02.000,132,11123431,112605,0,1747045621,13912.993076559993,147.78705432000424,53069.2284 2025-05-12,10:27:03.000,132,11123486,112645,0,1747045622,13913.020021799988,147.7447595400008,53069.24936136 2025-05-12,10:27:04.000,132,11123475,112645,0,1747045623,13912.999812869988,147.78705432000424,53069.2284 2025-05-12,10:27:05.000,132,11123455,112845,0,1747045624,13912.986340249998,147.78000519000489,53069.24936136 2025-05-12,10:27:06.000,132,11123446,112805,0,1747045625,13912.966131319998,147.7941034500036,53069.27730984 2025-05-12,10:27:07.000,132,11123487,113045,0,1747045626,13913.006549179998,147.80115258000296,53069.31923256 2025-05-12,10:27:08.000,132,11123428,112445,0,1747045627,13912.972867629993,147.81525084000168,53069.291284080005 2025-05-12,10:27:09.000,132,11123487,112805,0,1747045628,13912.972867629993,147.83639822999976,53069.27730984 2025-05-12,10:27:10.000,132,11123481,112765,0,1747045629,13912.952658699993,147.78705432000424,53069.31923256 2025-05-12,10:27:11.000,132,11123383,112765,0,1747045630,13912.945922389998,147.80115258000296,53069.340193920005 2025-05-12,10:27:12.000,132,11123448,112885,0,1747045631,13912.966131319998,147.80115258000296,53069.34718104 2025-05-12,10:27:13.000,132,11123487,112925,0,1747045632,13912.932449769993,147.7659069299989,53069.31923256 2025-05-12,10:27:14.000,132,11123433,112725,0,1747045633,13912.905504529997,147.7941034500036,53069.32621968 2025-05-12,10:27:15.000,132,11123445,112645,0,1747045634,13912.898768220002,147.8293491000004,53069.31224544001 2025-05-12,10:27:16.000,132,11123453,112725,0,1747045635,13912.865086669997,147.7659069299989,53069.31224544001 2025-05-12,10:27:17.000,132,11123391,113205,0,1747045636,13912.851614049992,147.7659069299989,53069.354168159996 2025-05-12,10:27:18.000,132,11123465,112725,0,1747045637,13912.844877739997,147.82229997000104,53069.32621968 2025-05-12,10:27:19.000,132,11123433,112685,0,1747045638,13912.865086669997,147.81525084000168,53069.340193920005 2025-05-12,10:27:20.000,132,11123443,112925,0,1747045639,13912.878559290002,147.80115258000296,53069.3681424 2025-05-12,10:27:21.000,132,11123423,113125,0,1747045640,13912.885295599997,147.80820171000232,53069.37512952 2025-05-12,10:27:22.000,132,11123460,112725,0,1747045641,13912.885295599997,147.80820171000232,53069.39609088 2025-05-12,10:27:23.000,132,11123532,112965,0,1747045642,13912.878559290002,147.80115258000296,53069.40307800001 2025-05-12,10:27:24.000,132,11123389,112685,0,1747045643,13912.878559290002,147.83639822999976,53069.41705224 2025-05-12,10:27:25.000,132,11123454,112605,0,1747045644,13912.871822979992,147.87164388000383,53069.389103760004 2025-05-12,10:27:26.000,132,11123472,112805,0,1747045645,13912.932449769993,147.85754561999784,53069.46596208 2025-05-12,10:27:27.000,132,11123405,112645,0,1747045646,13912.898768220002,147.8786930100032,53069.42403936 2025-05-12,10:27:28.000,132,11123485,112525,0,1747045647,13912.844877739997,147.87164388000383,53069.4380136 2025-05-12,10:27:29.000,132,11123409,112845,0,1747045648,13912.892031909993,147.87164388000383,53069.42403936 2025-05-12,10:27:30.000,132,11123433,112805,0,1747045649,13912.912240839993,147.89984040000127,53069.45198784001 2025-05-12,10:27:31.000,132,11123444,112685,0,1747045650,13912.892031909993,147.8786930100032,53069.45198784001 2025-05-12,10:27:32.000,132,11123537,112765,0,1747045651,13912.918977150002,147.91393865999999,53069.45198784001 2025-05-12,10:27:33.000,132,11123532,112725,0,1747045652,13912.918977150002,147.89984040000127,53069.49391056 2025-05-12,10:27:34.000,132,11123453,112885,0,1747045653,13912.939186080002,147.90688953000063,53069.50089768001 2025-05-12,10:27:35.000,132,11123497,112605,0,1747045654,13912.905504529997,147.8786930100032,53069.52884616001 2025-05-12,10:27:36.000,132,11123518,112805,0,1747045655,13912.865086669997,147.89984040000127,53069.52884616001 2025-05-12,10:27:37.000,132,11123500,112965,0,1747045656,13912.871822979992,147.93508604999806,53069.52884616001 2025-05-12,10:27:38.000,132,11123447,112805,0,1747045657,13912.838141430002,147.9280369199987,53069.54980752001 2025-05-12,10:27:39.000,132,11123485,112685,0,1747045658,13912.838141430002,147.91393865999999,53069.556794640004 2025-05-12,10:27:40.000,132,11123453,112925,0,1747045659,13912.824668809997,147.95623344000342,53069.57076888001 2025-05-12,10:27:41.000,132,11123512,112805,0,1747045660,13912.804459879997,147.98442996000085,53069.59173024 2025-05-12,10:27:42.000,132,11123533,112885,0,1747045661,13912.811196189992,147.97033170000213,53069.59871736001 2025-05-12,10:27:43.000,132,11123434,112725,0,1747045662,13912.838141430002,148.0126264799983,53069.577756000006 2025-05-12,10:27:44.000,132,11123453,112845,0,1747045663,13912.790987259992,148.01967560999765,53069.58474312 2025-05-12,10:27:45.000,132,11123482,112725,0,1747045664,13912.831405119992,148.040823000003,53069.577756000006 2025-05-12,10:27:46.000,132,11123431,112605,0,1747045665,13912.811196189992,148.03377387000364,53069.58474312 2025-05-12,10:27:47.000,132,11123487,112565,0,1747045666,13912.797723570002,148.0760686499998,53069.59871736001 2025-05-12,10:27:48.000,132,11123442,112845,0,1747045667,13912.797723570002,148.13246169000195,53069.59173024 2025-05-12,10:27:49.000,132,11123478,112845,0,1747045668,13912.777514640002,148.1395108200013,53069.64064008 2025-05-12,10:27:50.000,132,11123459,112845,0,1747045669,13912.831405119992,148.1395108200013,53069.66160144 2025-05-12,10:27:51.000,132,11123423,112685,0,1747045670,13912.811196189992,148.1395108200013,53069.69653704001 2025-05-12,10:27:52.000,132,11123397,112845,0,1747045671,13912.831405119992,148.19590386000345,53069.70352416 2025-05-12,10:27:53.000,132,11123515,112645,0,1747045672,13912.851614049992,148.16770733999874,53069.70352416 2025-05-12,10:27:54.000,132,11123479,112365,0,1747045673,13912.811196189992,148.21705125000153,53069.70352416 2025-05-12,10:27:55.000,132,11123438,112725,0,1747045674,13912.844877739997,148.21000212000217,53069.71749840001 2025-05-12,10:27:56.000,132,11123410,112765,0,1747045675,13912.844877739997,148.21000212000217,53069.724485520004 2025-05-12,10:27:57.000,132,11123422,112925,0,1747045676,13912.831405119992,148.18180560000474,53069.752434 2025-05-12,10:27:58.000,132,11123501,112685,0,1747045677,13912.804459879997,148.1747564699981,53069.77339536 2025-05-12,10:27:59.000,132,11123414,112645,0,1747045678,13912.817932500002,148.18180560000474,53069.73845976001 2025-05-12,10:28:00.000,132,11123408,112885,0,1747045679,13912.811196189992,148.1747564699981,53069.78038248 2025-05-12,10:28:01.000,132,11123427,112725,0,1747045680,13912.824668809997,148.14655995000066,53069.752434 2025-05-12,10:28:02.000,132,11123445,112765,0,1747045681,13912.831405119992,148.1395108200013,53069.77339536 2025-05-12,10:28:03.000,132,11123371,112805,0,1747045682,13912.784250949997,148.14655995000066,53069.77339536 2025-05-12,10:28:04.000,132,11123480,112765,0,1747045683,13912.817932500002,148.1395108200013,53069.78736960001 2025-05-12,10:28:05.000,132,11123489,112805,0,1747045684,13912.858350360002,148.16065820999938,53069.78038248 2025-05-12,10:28:06.000,132,11123477,112605,0,1747045685,13912.797723570002,148.1254125600026,53069.77339536 2025-05-12,10:28:07.000,132,11123486,112725,0,1747045686,13912.844877739997,148.15360908000002,53069.8223052 2025-05-12,10:28:08.000,132,11123462,112925,0,1747045687,13912.790987259992,148.15360908000002,53069.83627944001 2025-05-12,10:28:09.000,132,11123430,112645,0,1747045688,13912.764042019997,148.16065820999938,53069.80833096 2025-05-12,10:28:10.000,132,11123444,112565,0,1747045689,13912.737096780002,148.19590386000345,53069.78038248 2025-05-12,10:28:11.000,132,11123440,112445,0,1747045690,13912.730360469992,148.2029529900028,53069.76640824001 2025-05-12,10:28:12.000,132,11123384,112765,0,1747045691,13912.730360469992,148.21000212000217,53069.78038248 2025-05-12,10:28:13.000,132,11123427,112885,0,1747045692,13912.737096780002,148.23114951000025,53069.81531808001 2025-05-12,10:28:14.000,132,11123495,112805,0,1747045693,13912.710151539992,148.24524776999897,53069.81531808001 2025-05-12,10:28:15.000,132,11123449,112965,0,1747045694,13912.696678920001,148.25229689999833,53069.80134384 2025-05-12,10:28:16.000,132,11123416,112725,0,1747045695,13912.737096780002,148.25229689999833,53069.82929232 2025-05-12,10:28:17.000,132,11123419,112765,0,1747045696,13912.710151539992,148.29459168000176,53069.80833096 2025-05-12,10:28:18.000,132,11123495,112805,0,1747045697,13912.683206299997,148.27344429000368,53069.8223052 2025-05-12,10:28:19.000,132,11123430,112965,0,1747045698,13912.716887850002,148.2875425500024,53069.8223052 2025-05-12,10:28:20.000,132,11123475,112645,0,1747045699,13912.730360469992,148.2875425500024,53069.86422792001 2025-05-12,10:28:21.000,132,11123467,112765,0,1747045700,13912.710151539992,148.2593460299977,53069.83627944001 2025-05-12,10:28:22.000,132,11123455,112645,0,1747045701,13912.723624159997,148.2593460299977,53069.85025368 2025-05-12,10:28:23.000,132,11123460,112685,0,1747045702,13912.716887850002,148.26639516000432,53069.81531808001 2025-05-12,10:28:24.000,132,11123442,112725,0,1747045703,13912.689942609992,148.2593460299977,53069.843266560005 2025-05-12,10:28:25.000,132,11123442,112805,0,1747045704,13912.723624159997,148.2381986399996,53069.86422792001 2025-05-12,10:28:26.000,132,11123433,112805,0,1747045705,13912.696678920001,148.25229689999833,53069.927112 2025-05-12,10:28:27.000,132,11123479,112765,0,1747045706,13912.669733679992,148.21705125000153,53069.87820216 2025-05-12,10:28:28.000,132,11123399,112605,0,1747045707,13912.662997369996,148.21000212000217,53069.85025368 2025-05-12,10:28:29.000,132,11123478,112485,0,1747045708,13912.656261060001,148.23114951000025,53069.913137760006 2025-05-12,10:28:30.000,132,11123459,112885,0,1747045709,13912.649524749992,148.2593460299977,53069.87820216 2025-05-12,10:28:31.000,132,11123470,112605,0,1747045710,13912.609106889991,148.25229689999833,53069.85025368 2025-05-12,10:28:32.000,132,11123442,112805,0,1747045711,13912.602370579996,148.25229689999833,53069.85025368 2025-05-12,10:28:33.000,132,11123488,112845,0,1747045712,13912.609106889991,148.28049342000304,53069.85025368 2025-05-12,10:28:34.000,132,11123453,112885,0,1747045713,13912.609106889991,148.29459168000176,53069.86422792001 2025-05-12,10:28:35.000,132,11123477,112605,0,1747045714,13912.609106889991,148.31573906999984,53069.89916352 2025-05-12,10:28:36.000,132,11123409,112605,0,1747045715,13912.595634270001,148.29459168000176,53069.86422792001 2025-05-12,10:28:37.000,132,11123472,112805,0,1747045716,13912.595634270001,148.30164081000112,53069.83627944001 2025-05-12,10:28:38.000,132,11123461,112765,0,1747045717,13912.588897959991,148.2875425500024,53069.86422792001 2025-05-12,10:28:39.000,132,11123483,112525,0,1747045718,13912.615843200001,148.25229689999833,53069.86422792001 2025-05-12,10:28:40.000,132,11123454,112765,0,1747045719,13912.561952719996,148.2875425500024,53069.892176400004 2025-05-12,10:28:41.000,132,11123450,112845,0,1747045720,13912.561952719996,148.23114951000025,53069.843266560005 2025-05-12,10:28:42.000,132,11123445,112605,0,1747045721,13912.548480099991,148.19590386000345,53069.857240799996 2025-05-12,10:28:43.000,132,11123458,112805,0,1747045722,13912.55521641,148.21000212000217,53069.90615064001 2025-05-12,10:28:44.000,132,11123408,112845,0,1747045723,13912.55521641,148.1888547300041,53069.86422792001 2025-05-12,10:28:45.000,132,11123411,112925,0,1747045724,13912.568689029991,148.15360908000002,53069.82929232 2025-05-12,10:28:46.000,132,11123357,113045,0,1747045725,13912.53500748,148.11131430000387,53069.794356720005 2025-05-12,10:28:47.000,132,11123386,112645,0,1747045726,13912.53500748,148.09721603999787,53069.86422792001 2025-05-12,10:28:48.000,132,11123400,112685,0,1747045727,13912.48785330999,148.11836343000323,53069.88518928001 2025-05-12,10:28:49.000,132,11123461,112805,0,1747045728,13912.49458962,148.14655995000066,53069.90615064001 2025-05-12,10:28:50.000,132,11123494,112845,0,1747045729,13912.44743544999,148.1254125600026,53069.88518928001 2025-05-12,10:28:51.000,132,11123427,112525,0,1747045730,13912.45417176,148.11836343000323,53069.87121504 2025-05-12,10:28:52.000,132,11123480,112685,0,1747045731,13912.46764437999,148.11836343000323,53069.85025368 2025-05-12,10:28:53.000,132,11123465,112645,0,1747045732,13912.44743544999,148.16065820999938,53069.87820216 2025-05-12,10:28:54.000,132,11123406,112845,0,1747045733,13912.420490209995,148.16770733999874,53069.83627944001 2025-05-12,10:28:55.000,132,11123467,112845,0,1747045734,13912.43396283,148.18180560000474,53069.82929232 2025-05-12,10:28:56.000,132,11123476,112685,0,1747045735,13912.38680865999,148.21000212000217,53069.843266560005 2025-05-12,10:28:57.000,132,11123439,112685,0,1747045736,13912.339654489995,148.21705125000153,53069.843266560005 2025-05-12,10:28:58.000,132,11123479,112525,0,1747045737,13912.380072349995,148.19590386000345,53069.82929232 2025-05-12,10:28:59.000,132,11123473,112645,0,1747045738,13912.359863419995,148.2241003800009,53069.82929232 2025-05-12,10:29:00.000,132,11123409,112805,0,1747045739,13912.319445559995,148.24524776999897,53069.82929232 2025-05-12,10:29:01.000,132,11123403,112805,0,1747045740,13912.33291818,148.28049342000304,53069.82929232 2025-05-12,10:29:02.000,132,11123463,112565,0,1747045741,13912.35312711,148.24524776999897,53069.85025368 2025-05-12,10:29:03.000,132,11123457,112765,0,1747045742,13912.35312711,148.2875425500024,53069.81531808001 2025-05-12,10:29:04.000,132,11123382,112805,0,1747045743,13912.34639079999,148.29459168000176,53069.83627944001 2025-05-12,10:29:05.000,132,11123457,112565,0,1747045744,13912.359863419995,148.2875425500024,53069.83627944001 2025-05-12,10:29:06.000,132,11123398,112765,0,1747045745,13912.339654489995,148.3368864599979,53069.86422792001 2025-05-12,10:29:07.000,132,11123390,112565,0,1747045746,13912.31270925,148.3368864599979,53069.81531808001 2025-05-12,10:29:08.000,132,11123484,112765,0,1747045747,13912.339654489995,148.32983732999855,53069.85025368 2025-05-12,10:29:09.000,132,11123464,112725,0,1747045748,13912.299236629995,148.3227881999992,53069.80134384 2025-05-12,10:29:10.000,132,11123441,112605,0,1747045749,13912.299236629995,148.32983732999855,53069.82929232 2025-05-12,10:29:11.000,132,11123463,113085,0,1747045750,13912.32618186999,148.31573906999984,53069.82929232 2025-05-12,10:29:12.000,132,11123450,112965,0,1747045751,13912.29250032,148.30164081000112,53069.82929232 2025-05-12,10:29:13.000,132,11123410,113085,0,1747045752,13912.299236629995,148.27344429000368,53069.82929232 2025-05-12,10:29:14.000,132,11123481,112885,0,1747045753,13912.32618186999,148.29459168000176,53069.77339536 2025-05-12,10:29:15.000,132,11123480,113045,0,1747045754,13912.339654489995,148.28049342000304,53069.83627944001 2025-05-12,10:29:16.000,132,11123409,112805,0,1747045755,13912.26555507999,148.25229689999833,53069.80833096 2025-05-12,10:29:17.000,132,11123469,112605,0,1747045756,13912.33291818,148.27344429000368,53069.745446880006 2025-05-12,10:29:18.000,132,11123463,112885,0,1747045757,13912.29250032,148.2875425500024,53069.794356720005 2025-05-12,10:29:19.000,132,11123400,112525,0,1747045758,13912.27229139,148.31573906999984,53069.794356720005 2025-05-12,10:29:20.000,132,11123478,112805,0,1747045759,13912.25208246,148.30868994000048,53069.78736960001 2025-05-12,10:29:21.000,132,11123456,112605,0,1747045760,13912.27229139,148.31573906999984,53069.843266560005 2025-05-12,10:29:22.000,132,11123441,112605,0,1747045761,13912.25208246,148.35803385000327,53069.78736960001 2025-05-12,10:29:23.000,132,11123353,112805,0,1747045762,13912.218400909995,148.37213211000198,53069.794356720005 2025-05-12,10:29:24.000,132,11123446,112805,0,1747045763,13912.258818769995,148.37213211000198,53069.8223052 2025-05-12,10:29:25.000,132,11123421,112725,0,1747045764,13912.258818769995,148.37213211000198,53069.83627944001 2025-05-12,10:29:26.000,132,11123429,112685,0,1747045765,13912.25208246,148.45672167000157,53069.83627944001 2025-05-12,10:29:27.000,132,11123466,113005,0,1747045766,13912.258818769995,148.46377080000093,53069.77339536 2025-05-12,10:29:28.000,132,11123413,112805,0,1747045767,13912.25208246,148.44262341000285,53069.82929232 2025-05-12,10:29:29.000,132,11123404,112725,0,1747045768,13912.279027699995,148.49196731999837,53069.85025368 2025-05-12,10:29:30.000,132,11123424,112645,0,1747045769,13912.26555507999,148.50606558000436,53069.86422792001 2025-05-12,10:29:31.000,132,11123423,112605,0,1747045770,13912.218400909995,148.52016384000308,53069.81531808001 2025-05-12,10:29:32.000,132,11123417,112845,0,1747045771,13912.198191979995,148.49901644999773,53069.87121504 2025-05-12,10:29:33.000,132,11123469,112765,0,1747045772,13912.20492828999,148.49901644999773,53069.87121504 2025-05-12,10:29:34.000,132,11123478,112685,0,1747045773,13912.2116646,148.54131123000116,53069.87820216 2025-05-12,10:29:35.000,132,11123449,112845,0,1747045774,13912.23187353,148.54836036000052,53069.87121504 2025-05-12,10:29:36.000,132,11123468,112725,0,1747045775,13912.198191979995,148.56245861999923,53069.89916352 2025-05-12,10:29:37.000,132,11123417,112565,0,1747045776,13912.20492828999,148.54836036000052,53069.89916352 2025-05-12,10:29:38.000,132,11123463,112805,0,1747045777,13912.18471935999,148.5836060100046,53069.89916352 2025-05-12,10:29:39.000,132,11123456,112845,0,1747045778,13912.2116646,148.61180253000202,53069.913137760006 2025-05-12,10:29:40.000,132,11123463,112805,0,1747045779,13912.2116646,148.5836060100046,53069.892176400004 2025-05-12,10:29:41.000,132,11123460,112805,0,1747045780,13912.25208246,148.59065514000395,53069.89916352 2025-05-12,10:29:42.000,132,11123463,113005,0,1747045781,13912.258818769995,148.5836060100046,53069.941086240004 2025-05-12,10:29:43.000,132,11123471,113045,0,1747045782,13912.279027699995,148.60475340000266,53069.89916352 2025-05-12,10:29:44.000,132,11123443,112765,0,1747045783,13912.27229139,148.5977042700033,53069.89916352 2025-05-12,10:29:45.000,132,11123466,112765,0,1747045784,13912.28576400999,148.61180253000202,53069.87121504 2025-05-12,10:29:46.000,132,11123422,112925,0,1747045785,13912.35312711,148.62590079000074,53069.94807336 2025-05-12,10:29:47.000,132,11123424,112685,0,1747045786,13912.339654489995,148.60475340000266,53069.941086240004 2025-05-12,10:29:48.000,132,11123413,112525,0,1747045787,13912.35312711,148.61885166000138,53069.941086240004 2025-05-12,10:29:49.000,132,11123410,112765,0,1747045788,13912.36659972999,148.61885166000138,53069.95506048001 2025-05-12,10:29:50.000,132,11123405,112845,0,1747045789,13912.34639079999,148.60475340000266,53069.88518928001 2025-05-12,10:29:51.000,132,11123407,112925,0,1747045790,13912.359863419995,148.59065514000395,53069.941086240004 2025-05-12,10:29:52.000,132,11123484,112685,0,1747045791,13912.31270925,148.5977042700033,53069.962047600005 2025-05-12,10:29:53.000,132,11123397,112765,0,1747045792,13912.319445559995,148.61885166000138,53069.93409912001 2025-05-12,10:29:54.000,132,11123428,112765,0,1747045793,13912.31270925,148.5836060100046,53069.92012488 2025-05-12,10:29:55.000,132,11123484,112765,0,1747045794,13912.26555507999,148.6329499200001,53069.927112 2025-05-12,10:29:56.000,132,11123409,112805,0,1747045795,13912.339654489995,148.65409730999818,53069.93409912001 2025-05-12,10:29:57.000,132,11123442,112765,0,1747045796,13912.30597293999,148.64704817999882,53069.95506048001 2025-05-12,10:29:58.000,132,11123432,112525,0,1747045797,13912.33291818,148.63999904999946,53069.962047600005 2025-05-12,10:29:59.000,132,11123437,112725,0,1747045798,13912.33291818,148.64704817999882,53069.96903472 2025-05-12,10:30:00.000,132,11123463,112645,0,1747045799,13912.33291818,148.6611464400048,53070.01794456 2025-05-12,10:30:01.000,132,11123472,112765,0,1747045800,13912.38680865999,148.65409730999818,53069.962047600005 2025-05-12,10:30:02.000,132,11123500,112525,0,1747045801,13912.339654489995,148.67524470000353,53069.96903472 2025-05-12,10:30:03.000,132,11123457,112765,0,1747045802,13912.32618186999,148.7316377399984,53070.010957440005 2025-05-12,10:30:04.000,132,11123479,112445,0,1747045803,13912.339654489995,148.71049035000033,53069.97602184 2025-05-12,10:30:05.000,132,11123488,112725,0,1747045804,13912.339654489995,148.75278513000376,53070.0668544 2025-05-12,10:30:06.000,132,11123500,112685,0,1747045805,13912.32618186999,148.77393252000184,53069.98999608 2025-05-12,10:30:07.000,132,11123506,112765,0,1747045806,13912.36659972999,148.7809816500012,53069.9969832 2025-05-12,10:30:08.000,132,11123471,112685,0,1747045807,13912.34639079999,148.7809816500012,53070.02493168 2025-05-12,10:30:09.000,132,11123439,112765,0,1747045808,13912.32618186999,148.77393252000184,53069.98300896001 2025-05-12,10:30:10.000,132,11123462,112765,0,1747045809,13912.339654489995,148.76688339000248,53070.00397032001 2025-05-12,10:30:11.000,132,11123457,112725,0,1747045810,13912.359863419995,148.77393252000184,53069.98999608 2025-05-12,10:30:12.000,132,11123434,112765,0,1747045811,13912.34639079999,148.7950799099999,53069.97602184 2025-05-12,10:30:13.000,132,11123482,112805,0,1747045812,13912.34639079999,148.83737469000334,53069.97602184 2025-05-12,10:30:14.000,132,11123432,112605,0,1747045813,13912.359863419995,148.8444238200027,53070.03890592 2025-05-12,10:30:15.000,132,11123409,112685,0,1747045814,13912.39354497,148.85147295000206,53070.01794456 2025-05-12,10:30:16.000,132,11123463,112965,0,1747045815,13912.45417176,148.85147295000206,53069.9969832 2025-05-12,10:30:17.000,132,11123411,112805,0,1747045816,13912.541743789996,148.86557121000078,53069.9969832 2025-05-12,10:30:18.000,132,11123413,112645,0,1747045817,13912.45417176,148.85147295000206,53070.03191880001 2025-05-12,10:30:19.000,132,11123435,112765,0,1747045818,13912.53500748,148.90081686000485,53070.00397032001 2025-05-12,10:30:20.000,132,11123447,112805,0,1747045819,13912.53500748,148.85147295000206,53069.97602184 2025-05-12,10:30:21.000,132,11123467,112965,0,1747045820,13912.53500748,148.92196425000293,53070.059867280004 2025-05-12,10:30:22.000,132,11123417,112805,0,1747045821,13912.501325929996,148.95720989999973,53070.059867280004 2025-05-12,10:30:23.000,132,11123478,112685,0,1747045822,13912.548480099991,148.9783572899978,53070.05288016001 2025-05-12,10:30:24.000,132,11123435,112685,0,1747045823,13912.548480099991,148.98540642000444,53070.03890592 2025-05-12,10:30:25.000,132,11123431,112805,0,1747045824,13912.541743789996,149.04884858999867,53070.059867280004 2025-05-12,10:30:26.000,132,11123496,112845,0,1747045825,13912.53500748,149.05589771999803,53070.059867280004 2025-05-12,10:30:27.000,132,11123526,112845,0,1747045826,13912.55521641,149.05589771999803,53070.03890592 2025-05-12,10:30:28.000,132,11123477,112725,0,1747045827,13912.548480099991,149.08409424000274,53070.00397032001 2025-05-12,10:30:29.000,132,11123494,112965,0,1747045828,13912.575425340001,149.11229076000018,53070.059867280004 2025-05-12,10:30:30.000,132,11123466,112965,0,1747045829,13912.588897959991,149.0911433700021,53070.02493168 2025-05-12,10:30:31.000,132,11123464,112765,0,1747045830,13912.568689029991,149.13343814999826,53070.01794456 2025-05-12,10:30:32.000,132,11123436,112725,0,1747045831,13912.595634270001,149.16163467000297,53070.02493168 2025-05-12,10:30:33.000,132,11123481,112725,0,1747045832,13912.582161649996,149.14753641000425,53070.080828640006 2025-05-12,10:30:34.000,132,11123461,112845,0,1747045833,13912.582161649996,149.16868380000233,53069.9969832 2025-05-12,10:30:35.000,132,11123394,112605,0,1747045834,13912.588897959991,149.18278206000105,53070.02493168 2025-05-12,10:30:36.000,132,11123465,112765,0,1747045835,13912.609106889991,149.21802770999784,53070.04589304 2025-05-12,10:30:37.000,132,11123450,112685,0,1747045836,13912.588897959991,149.16163467000297,53070.04589304 2025-05-12,10:30:38.000,132,11123487,113005,0,1747045837,13912.636052130001,149.21802770999784,53070.03191880001 2025-05-12,10:30:39.000,132,11123420,112805,0,1747045838,13912.636052130001,149.20392944999912,53070.0668544 2025-05-12,10:30:40.000,132,11123405,112845,0,1747045839,13912.615843200001,149.19688031999976,53070.05288016001 2025-05-12,10:30:41.000,132,11123461,112405,0,1747045840,13912.629315819991,149.19688031999976,53070.05288016001 2025-05-12,10:30:42.000,132,11123479,112605,0,1747045841,13912.636052130001,149.22507684000448,53070.059867280004 2025-05-12,10:30:43.000,132,11123399,112525,0,1747045842,13912.636052130001,149.2391751000032,53070.11576424 2025-05-12,10:30:44.000,132,11123463,112645,0,1747045843,13912.723624159997,149.24622423000255,53070.07384152001 2025-05-12,10:30:45.000,132,11123479,112685,0,1747045844,13912.716887850002,149.24622423000255,53070.11576424 2025-05-12,10:30:46.000,132,11123469,112965,0,1747045845,13912.730360469992,149.2885190099987,53070.108777120004 2025-05-12,10:30:47.000,132,11123408,112565,0,1747045846,13912.743833089997,149.23212597000384,53070.12275136001 2025-05-12,10:30:48.000,132,11123447,112645,0,1747045847,13912.790987259992,149.24622423000255,53070.080828640006 2025-05-12,10:30:49.000,132,11123470,112525,0,1747045848,13912.750569399992,149.24622423000255,53070.129738480005 2025-05-12,10:30:50.000,132,11123414,112685,0,1747045849,13912.757305710002,149.23212597000384,53070.129738480005 2025-05-12,10:30:51.000,132,11123492,112645,0,1747045850,13912.750569399992,149.28146987999935,53070.11576424 2025-05-12,10:30:52.000,132,11123435,112445,0,1747045851,13912.750569399992,149.22507684000448,53070.09480288 2025-05-12,10:30:53.000,132,11123408,112485,0,1747045852,13912.770778329992,149.2391751000032,53070.108777120004 2025-05-12,10:30:54.000,132,11123459,112365,0,1747045853,13912.777514640002,149.21097857999848,53070.10179000001 2025-05-12,10:30:55.000,132,11123474,112685,0,1747045854,13912.797723570002,149.21097857999848,53070.17166120001 2025-05-12,10:30:56.000,132,11123461,112805,0,1747045855,13912.743833089997,149.19688031999976,53070.11576424 2025-05-12,10:30:57.000,132,11123415,112565,0,1747045856,13912.743833089997,149.20392944999912,53070.10179000001 2025-05-12,10:30:58.000,132,11123504,112485,0,1747045857,13912.784250949997,149.21097857999848,53070.10179000001 2025-05-12,10:30:59.000,132,11123434,113045,0,1747045858,13912.784250949997,149.19688031999976,53070.12275136001 2025-05-12,10:31:00.000,132,11123476,112525,0,1747045859,13912.743833089997,149.18278206000105,53070.17166120001 2025-05-12,10:31:01.000,132,11123368,112485,0,1747045860,13912.743833089997,149.1545855400036,53070.1367256 2025-05-12,10:31:02.000,132,11123511,112725,0,1747045861,13912.804459879997,149.14753641000425,53070.129738480005 2025-05-12,10:31:03.000,132,11123482,112725,0,1747045862,13912.750569399992,149.1404872800049,53070.11576424 2025-05-12,10:31:04.000,132,11123474,112725,0,1747045863,13912.730360469992,149.14753641000425,53070.18563544 2025-05-12,10:31:05.000,132,11123415,112685,0,1747045864,13912.764042019997,149.0911433700021,53070.11576424 2025-05-12,10:31:06.000,132,11123420,112845,0,1747045865,13912.737096780002,149.11933988999954,53070.12275136001 2025-05-12,10:31:07.000,132,11123467,112645,0,1747045866,13912.716887850002,149.0911433700021,53070.1367256 2025-05-12,10:31:08.000,132,11123411,112685,0,1747045867,13912.696678920001,149.06999598000402,53070.12275136001 2025-05-12,10:31:09.000,132,11123475,112725,0,1747045868,13912.696678920001,149.05589771999803,53070.10179000001 2025-05-12,10:31:10.000,132,11123405,112925,0,1747045869,13912.696678920001,149.06999598000402,53070.03890592 2025-05-12,10:31:11.000,132,11123432,112485,0,1747045870,13912.676469990001,149.06294685000466,53070.07384152001 2025-05-12,10:31:12.000,132,11123367,113045,0,1747045871,13912.689942609992,149.10524163000082,53070.0668544 2025-05-12,10:31:13.000,132,11123478,112765,0,1747045872,13912.609106889991,149.11933988999954,53070.10179000001 2025-05-12,10:31:14.000,132,11123412,112645,0,1747045873,13912.615843200001,149.10524163000082,53070.07384152001 2025-05-12,10:31:15.000,132,11123454,112845,0,1747045874,13912.588897959991,149.1263890199989,53070.12275136001 2025-05-12,10:31:16.000,132,11123408,112525,0,1747045875,13912.595634270001,149.11933988999954,53070.059867280004 2025-05-12,10:31:17.000,132,11123462,112845,0,1747045876,13912.548480099991,149.11229076000018,53070.05288016001 2025-05-12,10:31:18.000,132,11123456,112845,0,1747045877,13912.521534859996,149.10524163000082,53070.05288016001 2025-05-12,10:31:19.000,132,11123471,113045,0,1747045878,13912.55521641,149.0911433700021,53070.07384152001 2025-05-12,10:31:20.000,132,11123442,112685,0,1747045879,13912.51479855,149.1263890199989,53070.04589304 2025-05-12,10:31:21.000,132,11123391,112725,0,1747045880,13912.45417176,149.09819250000146,53070.08781576 2025-05-12,10:31:22.000,132,11123473,112725,0,1747045881,13912.400281279995,149.0911433700021,53070.09480288 2025-05-12,10:31:23.000,132,11123398,112725,0,1747045882,13912.460908069996,149.09819250000146,53070.04589304 2025-05-12,10:31:24.000,132,11123386,112645,0,1747045883,13912.38680865999,149.06294685000466,53070.02493168 2025-05-12,10:31:25.000,132,11123385,113125,0,1747045884,13912.34639079999,149.04884858999867,53070.080828640006 2025-05-12,10:31:26.000,132,11123480,112685,0,1747045885,13912.319445559995,149.05589771999803,53070.059867280004 2025-05-12,10:31:27.000,132,11123459,112645,0,1747045886,13912.30597293999,149.05589771999803,53070.02493168 2025-05-12,10:31:28.000,132,11123397,112365,0,1747045887,13912.279027699995,149.04884858999867,53070.010957440005 2025-05-12,10:31:29.000,132,11123479,112645,0,1747045888,13912.238609839995,149.0911433700021,53070.02493168 2025-05-12,10:31:30.000,132,11123389,112485,0,1747045889,13912.26555507999,149.08409424000274,53069.962047600005 2025-05-12,10:31:31.000,132,11123362,112845,0,1747045890,13912.22513721999,149.0911433700021,53069.93409912001 2025-05-12,10:31:32.000,132,11123471,112685,0,1747045891,13912.22513721999,149.0911433700021,53069.962047600005 2025-05-12,10:31:33.000,132,11123393,112805,0,1747045892,13912.218400909995,149.10524163000082,53069.98999608 2025-05-12,10:31:34.000,132,11123401,112725,0,1747045893,13912.218400909995,149.1263890199989,53069.96903472 2025-05-12,10:31:35.000,132,11123387,112605,0,1747045894,13912.16451042999,149.1263890199989,53069.93409912001 2025-05-12,10:31:36.000,132,11123464,112685,0,1747045895,13912.15103781,149.1545855400036,53069.95506048001 2025-05-12,10:31:37.000,132,11123454,112685,0,1747045896,13912.13082888,149.1404872800049,53069.93409912001 2025-05-12,10:31:38.000,132,11123490,112845,0,1747045897,13912.11061995,149.1545855400036,53069.94807336 2025-05-12,10:31:39.000,132,11123377,112925,0,1747045898,13912.08367470999,149.11229076000018,53069.892176400004 2025-05-12,10:31:40.000,132,11123408,112605,0,1747045899,13912.04325684999,149.1263890199989,53069.85025368 2025-05-12,10:31:41.000,132,11123433,112885,0,1747045900,13912.009575299999,149.11933988999954,53069.87121504 2025-05-12,10:31:42.000,132,11123444,112645,0,1747045901,13912.049993159999,149.11229076000018,53069.86422792001 2025-05-12,10:31:43.000,132,11123415,112645,0,1747045902,13912.016311609994,149.0911433700021,53069.86422792001 2025-05-12,10:31:44.000,132,11123430,112725,0,1747045903,13912.023047919989,149.11933988999954,53069.82929232 2025-05-12,10:31:45.000,132,11123408,112685,0,1747045904,13911.996102679994,149.09819250000146,53069.85025368 2025-05-12,10:31:46.000,132,11123439,113005,0,1747045905,13912.002838989989,149.09819250000146,53069.892176400004 2025-05-12,10:31:47.000,132,11123393,112605,0,1747045906,13911.969157439999,149.08409424000274,53069.76640824001 2025-05-12,10:31:48.000,132,11123399,112445,0,1747045907,13912.002838989989,149.10524163000082,53069.75942112 2025-05-12,10:31:49.000,132,11123382,112925,0,1747045908,13911.989366369999,149.03475032999995,53069.76640824001 2025-05-12,10:31:50.000,132,11123391,112725,0,1747045909,13911.948948509998,149.02065207000123,53069.78736960001 2025-05-12,10:31:51.000,132,11123371,112805,0,1747045910,13911.982630059989,148.9924555500038,53069.73845976001 2025-05-12,10:31:52.000,132,11123363,112845,0,1747045911,13911.996102679994,149.0277012000006,53069.73845976001 2025-05-12,10:31:53.000,132,11123413,112925,0,1747045912,13911.935475889994,149.0277012000006,53069.69653704001 2025-05-12,10:31:54.000,132,11123398,112685,0,1747045913,13911.942212199989,149.03475032999995,53069.724485520004 2025-05-12,10:31:55.000,132,11123374,112765,0,1747045914,13911.942212199989,149.00655381000252,53069.689549919996 2025-05-12,10:31:56.000,132,11123352,112685,0,1747045915,13911.935475889994,149.05589771999803,53069.689549919996 2025-05-12,10:31:57.000,132,11123438,113045,0,1747045916,13911.962421129989,149.06294685000466,53069.69653704001 2025-05-12,10:31:58.000,132,11123365,112965,0,1747045917,13911.928739579998,149.0417994599993,53069.6825628 2025-05-12,10:31:59.000,132,11123369,113085,0,1747045918,13911.915266959993,149.0417994599993,53069.675575680005 2025-05-12,10:32:00.000,132,11123420,112725,0,1747045919,13911.881585409988,149.04884858999867,53069.66858856001 2025-05-12,10:32:01.000,132,11123383,112645,0,1747045920,13911.901794339989,148.9924555500038,53069.64762720001 2025-05-12,10:32:02.000,132,11123401,112685,0,1747045921,13911.874849099993,148.9783572899978,53069.577756000006 2025-05-12,10:32:03.000,132,11123447,112765,0,1747045922,13911.861376479988,148.92196425000293,53069.61967872001 2025-05-12,10:32:04.000,132,11123380,112725,0,1747045923,13911.800749689988,148.90081686000485,53069.56378176 2025-05-12,10:32:05.000,132,11123377,112765,0,1747045924,13911.868112789998,148.88671859999886,53069.577756000006 2025-05-12,10:32:06.000,132,11123425,112725,0,1747045925,13911.841167549988,148.9290133800023,53069.53583328 2025-05-12,10:32:07.000,132,11123435,112685,0,1747045926,13911.847903859998,148.89376772999822,53069.53583328 2025-05-12,10:32:08.000,132,11123391,112685,0,1747045927,13911.820958619988,148.87262034000014,53069.556794640004 2025-05-12,10:32:09.000,132,11123464,112645,0,1747045928,13911.807485999998,148.88671859999886,53069.50089768001 2025-05-12,10:32:10.000,132,11123439,112845,0,1747045929,13911.827694929998,148.85147295000206,53069.50089768001 2025-05-12,10:32:11.000,132,11123383,112805,0,1747045930,13911.827694929998,148.83737469000334,53069.56378176 2025-05-12,10:32:12.000,132,11123422,112845,0,1747045931,13911.807485999998,148.87262034000014,53069.507884800005 2025-05-12,10:32:13.000,132,11123427,112605,0,1747045932,13911.787277069998,148.85852208000142,53069.45198784001 2025-05-12,10:32:14.000,132,11123393,113005,0,1747045933,13911.767068139998,148.8444238200027,53069.45198784001 2025-05-12,10:32:15.000,132,11123428,113125,0,1747045934,13911.767068139998,148.8796694699995,53069.521859039996 2025-05-12,10:32:16.000,132,11123441,112765,0,1747045935,13911.773804449993,148.85147295000206,53069.42403936 2025-05-12,10:32:17.000,132,11123391,112525,0,1747045936,13911.767068139998,148.8444238200027,53069.47993632001 2025-05-12,10:32:18.000,132,11123371,112885,0,1747045937,13911.753595519993,148.87262034000014,53069.41705224 2025-05-12,10:32:19.000,132,11123426,112525,0,1747045938,13911.699705040002,148.816227299998,53069.39609088 2025-05-12,10:32:20.000,132,11123381,112925,0,1747045939,13911.719913970002,148.8444238200027,53069.42403936 2025-05-12,10:32:21.000,132,11123429,113045,0,1747045940,13911.706441349997,148.83737469000334,53069.41705224 2025-05-12,10:32:22.000,132,11123413,112405,0,1747045941,13911.740122900002,148.78803078000055,53069.41705224 2025-05-12,10:32:23.000,132,11123366,112965,0,1747045942,13911.733386589993,148.78803078000055,53069.389103760004 2025-05-12,10:32:24.000,132,11123462,112845,0,1747045943,13911.746859209998,148.77393252000184,53069.354168159996 2025-05-12,10:32:25.000,132,11123406,112965,0,1747045944,13911.713177659993,148.77393252000184,53069.3681424 2025-05-12,10:32:26.000,132,11123369,112845,0,1747045945,13911.719913970002,148.78803078000055,53069.37512952 2025-05-12,10:32:27.000,132,11123434,112725,0,1747045946,13911.719913970002,148.76688339000248,53069.340193920005 2025-05-12,10:32:28.000,132,11123425,112845,0,1747045947,13911.706441349997,148.72458860999905,53069.354168159996 2025-05-12,10:32:29.000,132,11123399,112605,0,1747045948,13911.719913970002,148.6963920900016,53069.36115528001 2025-05-12,10:32:30.000,132,11123422,112965,0,1747045949,13911.753595519993,148.6611464400048,53069.340193920005 2025-05-12,10:32:31.000,132,11123448,112805,0,1747045950,13911.713177659993,148.63999904999946,53069.291284080005 2025-05-12,10:32:32.000,132,11123383,112765,0,1747045951,13911.692968729993,148.60475340000266,53069.33320680001 2025-05-12,10:32:33.000,132,11123378,112725,0,1747045952,13911.686232419997,148.5836060100046,53069.30525832 2025-05-12,10:32:34.000,132,11123442,112685,0,1747045953,13911.733386589993,148.54131123000116,53069.31224544001 2025-05-12,10:32:35.000,132,11123360,112845,0,1747045954,13911.639078250002,148.54131123000116,53069.2982712 2025-05-12,10:32:36.000,132,11123424,112445,0,1747045955,13911.632341939992,148.52721297000244,53069.27730984 2025-05-12,10:32:37.000,132,11123405,112645,0,1747045956,13911.612133009992,148.50606558000436,53069.242374240006 2025-05-12,10:32:38.000,132,11123389,112565,0,1747045957,13911.591924079992,148.49196731999837,53069.27032272 2025-05-12,10:32:39.000,132,11123367,112885,0,1747045958,13911.538033600002,148.484918189999,53069.30525832 2025-05-12,10:32:40.000,132,11123445,112845,0,1747045959,13911.470670499992,148.484918189999,53069.26333560001 2025-05-12,10:32:41.000,132,11123360,112885,0,1747045960,13911.470670499992,148.49196731999837,53069.27032272 2025-05-12,10:32:42.000,132,11123389,112805,0,1747045961,13911.484143119997,148.50606558000436,53069.2284 2025-05-12,10:32:43.000,132,11123461,112845,0,1747045962,13911.443725259996,148.484918189999,53069.21442576001 2025-05-12,10:32:44.000,132,11123411,112805,0,1747045963,13911.416780020001,148.50606558000436,53069.24936136 2025-05-12,10:32:45.000,132,11123394,112845,0,1747045964,13911.349416919991,148.50606558000436,53069.2284 2025-05-12,10:32:46.000,132,11123390,112885,0,1747045965,13911.356153230001,148.484918189999,53069.21442576001 2025-05-12,10:32:47.000,132,11123375,112845,0,1747045966,13911.356153230001,148.47786905999965,53069.242374240006 2025-05-12,10:32:48.000,132,11123373,112805,0,1747045967,13911.389834779991,148.47786905999965,53069.24936136 2025-05-12,10:32:49.000,132,11123454,112485,0,1747045968,13911.376362160001,148.47786905999965,53069.221412880004 2025-05-12,10:32:50.000,132,11123404,112645,0,1747045969,13911.29552644,148.46377080000093,53069.2284 2025-05-12,10:32:51.000,132,11123414,112925,0,1747045970,13911.288790129991,148.4708199300003,53069.242374240006 2025-05-12,10:32:52.000,132,11123408,112725,0,1747045971,13911.26858119999,148.46377080000093,53069.24936136 2025-05-12,10:32:53.000,132,11123381,112805,0,1747045972,13911.24837226999,148.46377080000093,53069.24936136 2025-05-12,10:32:54.000,132,11123427,112765,0,1747045973,13911.16753654999,148.44262341000285,53069.24936136 2025-05-12,10:32:55.000,132,11123433,112445,0,1747045974,13911.14732761999,148.4496725400022,53069.2284 2025-05-12,10:32:56.000,132,11123390,112845,0,1747045975,13911.100173449995,148.42147602000477,53069.23538712001 2025-05-12,10:32:57.000,132,11123391,112845,0,1747045976,13911.079964519995,148.41442688999814,53069.2284 2025-05-12,10:32:58.000,132,11123453,112965,0,1747045977,13911.079964519995,148.37918124000134,53069.23538712001 2025-05-12,10:32:59.000,132,11123412,112965,0,1747045978,13911.09343714,148.34393559000455,53069.2284 2025-05-12,10:33:00.000,132,11123378,112645,0,1747045979,13911.06649189999,148.39327950000006,53069.15154168 2025-05-12,10:33:01.000,132,11123365,112765,0,1747045980,13911.059755589995,148.42147602000477,53069.172503040005 2025-05-12,10:33:02.000,132,11123417,112765,0,1747045981,13911.04628296999,148.42852515000413,53069.186477279996 2025-05-12,10:33:03.000,132,11123404,112365,0,1747045982,13911.019337729995,148.45672167000157,53069.16551592001 2025-05-12,10:33:04.000,132,11123455,112725,0,1747045983,13911.00586510999,148.45672167000157,53069.14455456001 2025-05-12,10:33:05.000,132,11123402,112805,0,1747045984,13911.00586510999,148.4708199300003,53069.13756744 2025-05-12,10:33:06.000,132,11123433,112885,0,1747045985,13911.02607403999,148.49901644999773,53069.10263184 2025-05-12,10:33:07.000,132,11123389,112965,0,1747045986,13911.039546659995,148.51311471000372,53069.08167048 2025-05-12,10:33:08.000,132,11123420,112805,0,1747045987,13911.059755589995,148.56245861999923,53069.04673488001 2025-05-12,10:33:09.000,132,11123373,112805,0,1747045988,13911.02607403999,148.5695077499986,53069.06070912 2025-05-12,10:33:10.000,132,11123446,112645,0,1747045989,13911.04628296999,148.5836060100046,53069.053722000004 2025-05-12,10:33:11.000,132,11123366,112885,0,1747045990,13911.02607403999,148.57655687999795,53069.08167048 2025-05-12,10:33:12.000,132,11123403,112645,0,1747045991,13911.03281035,148.61885166000138,53069.11660608001 2025-05-12,10:33:13.000,132,11123451,112805,0,1747045992,13911.019337729995,148.63999904999946,53069.13058032 2025-05-12,10:33:14.000,132,11123380,112885,0,1747045993,13911.059755589995,148.63999904999946,53069.10961896 2025-05-12,10:33:15.000,132,11123420,112645,0,1747045994,13911.02607403999,148.64704817999882,53069.08167048 2025-05-12,10:33:16.000,132,11123381,113005,0,1747045995,13911.07322821,148.5977042700033,53069.13058032 2025-05-12,10:33:17.000,132,11123354,112765,0,1747045996,13911.059755589995,148.57655687999795,53069.0886576 2025-05-12,10:33:18.000,132,11123364,112965,0,1747045997,13911.079964519995,148.62590079000074,53069.06070912 2025-05-12,10:33:19.000,132,11123401,112965,0,1747045998,13911.120382379995,148.59065514000395,53069.09564472001 2025-05-12,10:33:20.000,132,11123337,112885,0,1747045999,13911.09343714,148.57655687999795,53069.08167048 2025-05-12,10:33:21.000,132,11123451,112845,0,1747046000,13911.09343714,148.56245861999923,53069.08167048 2025-05-12,10:33:22.000,132,11123390,112845,0,1747046001,13911.10690975999,148.54836036000052,53069.123593200005 2025-05-12,10:33:23.000,132,11123378,112685,0,1747046002,13911.06649189999,148.5342621000018,53069.1585288 2025-05-12,10:33:24.000,132,11123440,112645,0,1747046003,13911.03281035,148.54131123000116,53069.15154168 2025-05-12,10:33:25.000,132,11123415,112805,0,1747046004,13911.06649189999,148.5342621000018,53069.13058032 2025-05-12,10:33:26.000,132,11123413,112725,0,1747046005,13911.05301928,148.51311471000372,53069.13058032 2025-05-12,10:33:27.000,132,11123430,112765,0,1747046006,13911.019337729995,148.484918189999,53069.13756744 2025-05-12,10:33:28.000,132,11123388,112645,0,1747046007,13911.03281035,148.49901644999773,53069.1585288 2025-05-12,10:33:29.000,132,11123407,112725,0,1747046008,13910.999128799995,148.50606558000436,53069.11660608001 2025-05-12,10:33:30.000,132,11123355,112605,0,1747046009,13910.94523831999,148.49196731999837,53069.15154168 2025-05-12,10:33:31.000,132,11123424,112805,0,1747046010,13910.95197463,148.51311471000372,53069.172503040005 2025-05-12,10:33:32.000,132,11123384,112605,0,1747046011,13910.9317657,148.52721297000244,53069.16551592001 2025-05-12,10:33:33.000,132,11123379,112765,0,1747046012,13910.91155677,148.56245861999923,53069.172503040005 2025-05-12,10:33:34.000,132,11123355,112885,0,1747046013,13910.877875219994,148.57655687999795,53069.16551592001 2025-05-12,10:33:35.000,132,11123390,112805,0,1747046014,13910.817248429994,148.60475340000266,53069.15154168 2025-05-12,10:33:36.000,132,11123385,112685,0,1747046015,13910.82398473999,148.55540948999987,53069.10961896 2025-05-12,10:33:37.000,132,11123394,112605,0,1747046016,13910.776830569994,148.54836036000052,53069.123593200005 2025-05-12,10:33:38.000,132,11123394,112845,0,1747046017,13910.729676399998,148.54131123000116,53069.16551592001 2025-05-12,10:33:39.000,132,11123360,112685,0,1747046018,13910.722940089989,148.5695077499986,53069.172503040005 2025-05-12,10:33:40.000,132,11123437,112845,0,1747046019,13910.729676399998,148.52721297000244,53069.16551592001 2025-05-12,10:33:41.000,132,11123406,112805,0,1747046020,13910.702731159989,148.52721297000244,53069.123593200005 2025-05-12,10:33:42.000,132,11123416,113045,0,1747046021,13910.736412709994,148.52016384000308,53069.17949016 2025-05-12,10:33:43.000,132,11123430,112845,0,1747046022,13910.763357949989,148.51311471000372,53069.11660608001 2025-05-12,10:33:44.000,132,11123375,112725,0,1747046023,13910.736412709994,148.52016384000308,53069.13058032 2025-05-12,10:33:45.000,132,11123454,112805,0,1747046024,13910.763357949989,148.52016384000308,53069.14455456001 2025-05-12,10:33:46.000,132,11123428,112885,0,1747046025,13910.709467469998,148.51311471000372,53069.16551592001 2025-05-12,10:33:47.000,132,11123391,112565,0,1747046026,13910.736412709994,148.5342621000018,53069.123593200005 2025-05-12,10:33:48.000,132,11123358,112805,0,1747046027,13910.797039499994,148.56245861999923,53069.14455456001 2025-05-12,10:33:49.000,132,11123439,112805,0,1747046028,13910.763357949989,148.56245861999923,53069.0886576 2025-05-12,10:33:50.000,132,11123443,112805,0,1747046029,13910.763357949989,148.5695077499986,53069.15154168 2025-05-12,10:33:51.000,132,11123358,112445,0,1747046030,13910.790303189999,148.60475340000266,53069.08167048 2025-05-12,10:33:52.000,132,11123333,112645,0,1747046031,13910.817248429994,148.63999904999946,53069.10263184 2025-05-12,10:33:53.000,132,11123441,112805,0,1747046032,13910.756621639994,148.66819557000417,53069.13058032 2025-05-12,10:33:54.000,132,11123436,112485,0,1747046033,13910.803775809989,148.6963920900016,53069.13756744 2025-05-12,10:33:55.000,132,11123437,112845,0,1747046034,13910.763357949989,148.64704817999882,53069.13058032 2025-05-12,10:33:56.000,132,11123424,112765,0,1747046035,13910.729676399998,148.6963920900016,53069.172503040005 2025-05-12,10:33:57.000,132,11123351,112845,0,1747046036,13910.763357949989,148.73868686999776,53069.11660608001 2025-05-12,10:33:58.000,132,11123366,112725,0,1747046037,13910.743149019989,148.7457360000044,53069.10961896 2025-05-12,10:33:59.000,132,11123360,112885,0,1747046038,13910.790303189999,148.7316377399984,53069.123593200005 2025-05-12,10:34:00.000,132,11123367,112645,0,1747046039,13910.702731159989,148.7316377399984,53069.09564472001 2025-05-12,10:34:01.000,132,11123388,112525,0,1747046040,13910.763357949989,148.73868686999776,53069.0886576 2025-05-12,10:34:02.000,132,11123447,112765,0,1747046041,13910.776830569994,148.7457360000044,53069.0886576 2025-05-12,10:34:03.000,132,11123437,112805,0,1747046042,13910.756621639994,148.80917816999863,53069.14455456001 2025-05-12,10:34:04.000,132,11123413,112765,0,1747046043,13910.722940089989,148.7809816500012,53069.06769624001 2025-05-12,10:34:05.000,132,11123414,112685,0,1747046044,13910.743149019989,148.7950799099999,53069.11660608001 2025-05-12,10:34:06.000,132,11123404,112965,0,1747046045,13910.749885329999,148.85852208000142,53069.13058032 2025-05-12,10:34:07.000,132,11123455,112685,0,1747046046,13910.709467469998,148.80917816999863,53069.11660608001 2025-05-12,10:34:08.000,132,11123438,112605,0,1747046047,13910.756621639994,148.86557121000078,53069.13058032 2025-05-12,10:34:09.000,132,11123402,112885,0,1747046048,13910.743149019989,148.82327643000463,53069.123593200005 2025-05-12,10:34:10.000,132,11123450,112725,0,1747046049,13910.743149019989,148.78803078000055,53069.123593200005 2025-05-12,10:34:11.000,132,11123426,113085,0,1747046050,13910.749885329999,148.816227299998,53069.123593200005 2025-05-12,10:34:12.000,132,11123410,112525,0,1747046051,13910.749885329999,148.80917816999863,53069.13058032 2025-05-12,10:34:13.000,132,11123401,112725,0,1747046052,13910.770094259999,148.87262034000014,53069.10961896 2025-05-12,10:34:14.000,132,11123447,112765,0,1747046053,13910.783566879989,148.85147295000206,53069.123593200005 2025-05-12,10:34:15.000,132,11123342,112685,0,1747046054,13910.770094259999,148.85147295000206,53069.08167048 2025-05-12,10:34:16.000,132,11123409,112805,0,1747046055,13910.82398473999,148.8796694699995,53069.13756744 2025-05-12,10:34:17.000,132,11123334,112765,0,1747046056,13910.797039499994,148.8444238200027,53069.123593200005 2025-05-12,10:34:18.000,132,11123367,112725,0,1747046057,13910.803775809989,148.8796694699995,53069.10263184 2025-05-12,10:34:19.000,132,11123404,112485,0,1747046058,13910.86440259999,148.87262034000014,53069.11660608001 2025-05-12,10:34:20.000,132,11123374,112605,0,1747046059,13910.850929979999,148.8796694699995,53069.0886576 2025-05-12,10:34:21.000,132,11123339,113045,0,1747046060,13910.850929979999,148.8796694699995,53069.10263184 2025-05-12,10:34:22.000,132,11123421,112725,0,1747046061,13910.92502938999,148.8796694699995,53069.11660608001 2025-05-12,10:34:23.000,132,11123369,112805,0,1747046062,13910.871138909999,148.8796694699995,53069.06769624001 2025-05-12,10:34:24.000,132,11123331,112845,0,1747046063,13910.877875219994,148.9078659900042,53069.074683360006 2025-05-12,10:34:25.000,132,11123364,112645,0,1747046064,13910.84419366999,148.9078659900042,53069.08167048 2025-05-12,10:34:26.000,132,11123342,112845,0,1747046065,13910.837457359994,148.93606251000165,53069.10263184 2025-05-12,10:34:27.000,132,11123343,112725,0,1747046066,13910.88461152999,148.943111640001,53069.14455456001 2025-05-12,10:34:28.000,132,11123374,112805,0,1747046067,13910.877875219994,148.9290133800023,53069.1585288 2025-05-12,10:34:29.000,132,11123363,112765,0,1747046068,13910.86440259999,148.95720989999973,53069.11660608001 2025-05-12,10:34:30.000,132,11123421,112845,0,1747046069,13910.837457359994,149.00655381000252,53069.06070912 2025-05-12,10:34:31.000,132,11123404,112725,0,1747046070,13910.84419366999,149.0277012000006,53069.13756744 2025-05-12,10:34:32.000,132,11123349,112685,0,1747046071,13910.82398473999,149.0277012000006,53069.10961896 2025-05-12,10:34:33.000,132,11123357,112805,0,1747046072,13910.82398473999,149.03475032999995,53069.03974776 2025-05-12,10:34:34.000,132,11123370,112565,0,1747046073,13910.810512119999,149.0277012000006,53068.99083792 2025-05-12,10:34:35.000,132,11123369,112765,0,1747046074,13910.82398473999,149.04884858999867,53069.03974776 2025-05-12,10:34:36.000,132,11123360,112525,0,1747046075,13910.850929979999,149.08409424000274,53069.03276064 2025-05-12,10:34:37.000,132,11123386,112605,0,1747046076,13910.850929979999,149.06999598000402,53069.04673488001 2025-05-12,10:34:38.000,132,11123371,112725,0,1747046077,13910.877875219994,149.0911433700021,53069.074683360006 2025-05-12,10:34:39.000,132,11123335,113125,0,1747046078,13910.918293079994,149.11229076000018,53069.018786399996 2025-05-12,10:34:40.000,132,11123417,112725,0,1747046079,13910.90482045999,149.11933988999954,53069.08167048 2025-05-12,10:34:41.000,132,11123357,112805,0,1747046080,13910.95197463,149.1263890199989,53069.04673488001 2025-05-12,10:34:42.000,132,11123361,112925,0,1747046081,13910.94523831999,149.11229076000018,53069.03974776 2025-05-12,10:34:43.000,132,11123360,112845,0,1747046082,13910.918293079994,149.1263890199989,53069.03974776 2025-05-12,10:34:44.000,132,11123378,112965,0,1747046083,13910.94523831999,149.1263890199989,53069.08167048 2025-05-12,10:34:45.000,132,11123384,112605,0,1747046084,13910.918293079994,149.14753641000425,53069.053722000004 2025-05-12,10:34:46.000,132,11123379,112485,0,1747046085,13910.958710939994,149.1404872800049,53069.10263184 2025-05-12,10:34:47.000,132,11123350,112685,0,1747046086,13910.938502009994,149.1757329300017,53069.11660608001 2025-05-12,10:34:48.000,132,11123368,112485,0,1747046087,13910.898084149994,149.1545855400036,53069.0886576 2025-05-12,10:34:49.000,132,11123395,112725,0,1747046088,13910.891347839999,149.14753641000425,53069.04673488001 2025-05-12,10:34:50.000,132,11123378,112805,0,1747046089,13910.891347839999,149.19688031999976,53069.10263184 2025-05-12,10:34:51.000,132,11123332,112645,0,1747046090,13910.857666289994,149.18278206000105,53069.08167048 2025-05-12,10:34:52.000,132,11123406,112685,0,1747046091,13910.857666289994,149.1757329300017,53069.04673488001 2025-05-12,10:34:53.000,132,11123315,112685,0,1747046092,13910.898084149994,149.1757329300017,53069.053722000004 2025-05-12,10:34:54.000,132,11123374,112845,0,1747046093,13910.90482045999,149.18278206000105,53069.06070912 2025-05-12,10:34:55.000,132,11123456,112845,0,1747046094,13910.898084149994,149.11933988999954,53069.02577352001 2025-05-12,10:34:56.000,132,11123333,112965,0,1747046095,13910.90482045999,149.1757329300017,53069.06070912 2025-05-12,10:34:57.000,132,11123391,112645,0,1747046096,13910.857666289994,149.1545855400036,53069.03276064 2025-05-12,10:34:58.000,132,11123333,112765,0,1747046097,13910.9317657,149.1263890199989,53069.01179928 2025-05-12,10:34:59.000,132,11123402,112445,0,1747046098,13910.98565617999,149.18278206000105,53069.03974776 2025-05-12,10:35:00.000,132,11123395,112805,0,1747046099,13910.90482045999,149.14753641000425,53068.96987656 2025-05-12,10:35:01.000,132,11123422,112805,0,1747046100,13910.95197463,149.1898311900004,53068.9838508 2025-05-12,10:35:02.000,132,11123427,112765,0,1747046101,13910.999128799995,149.16163467000297,53069.03276064 2025-05-12,10:35:03.000,132,11123402,112805,0,1747046102,13910.958710939994,149.1757329300017,53069.02577352001 2025-05-12,10:35:04.000,132,11123414,112805,0,1747046103,13910.999128799995,149.1545855400036,53069.018786399996 2025-05-12,10:35:05.000,132,11123363,112645,0,1747046104,13910.99239249,149.1545855400036,53069.02577352001 2025-05-12,10:35:06.000,132,11123394,112765,0,1747046105,13910.958710939994,149.16868380000233,53069.018786399996 2025-05-12,10:35:07.000,132,11123403,112765,0,1747046106,13910.96544724999,149.18278206000105,53069.02577352001 2025-05-12,10:35:08.000,132,11123375,112605,0,1747046107,13910.96544724999,149.1898311900004,53069.04673488001 2025-05-12,10:35:09.000,132,11123391,112725,0,1747046108,13910.9317657,149.16868380000233,53069.01179928 2025-05-12,10:35:10.000,132,11123383,112685,0,1747046109,13910.97218356,149.18278206000105,53069.04673488001 2025-05-12,10:35:11.000,132,11123410,112925,0,1747046110,13910.958710939994,149.21802770999784,53069.0886576 2025-05-12,10:35:12.000,132,11123394,112565,0,1747046111,13910.91155677,149.22507684000448,53069.053722000004 2025-05-12,10:35:13.000,132,11123376,112765,0,1747046112,13910.97218356,149.18278206000105,53069.08167048 2025-05-12,10:35:14.000,132,11123412,112765,0,1747046113,13910.92502938999,149.21802770999784,53069.03276064 2025-05-12,10:35:15.000,132,11123393,112925,0,1747046114,13910.918293079994,149.21097857999848,53069.018786399996 2025-05-12,10:35:16.000,132,11123406,112325,0,1747046115,13910.97218356,149.1757329300017,53068.99083792 2025-05-12,10:35:17.000,132,11123387,112765,0,1747046116,13910.92502938999,149.19688031999976,53069.02577352001 2025-05-12,10:35:18.000,132,11123372,112765,0,1747046117,13910.9317657,149.2391751000032,53068.96987656 2025-05-12,10:35:19.000,132,11123351,112765,0,1747046118,13910.98565617999,149.19688031999976,53069.10263184 2025-05-12,10:35:20.000,132,11123398,112605,0,1747046119,13910.918293079994,149.1898311900004,53069.06070912 2025-05-12,10:35:21.000,132,11123449,112805,0,1747046120,13910.90482045999,149.18278206000105,53069.06769624001 2025-05-12,10:35:22.000,132,11123378,112685,0,1747046121,13910.9317657,149.18278206000105,53069.02577352001 2025-05-12,10:35:23.000,132,11123368,112565,0,1747046122,13910.871138909999,149.1898311900004,53069.06769624001 2025-05-12,10:35:24.000,132,11123413,112805,0,1747046123,13910.857666289994,149.16868380000233,53069.06070912 2025-05-12,10:35:25.000,132,11123400,112925,0,1747046124,13910.898084149994,149.1898311900004,53069.074683360006 2025-05-12,10:35:26.000,132,11123369,112805,0,1747046125,13910.91155677,149.1545855400036,53069.074683360006 2025-05-12,10:35:27.000,132,11123447,112765,0,1747046126,13910.90482045999,149.16868380000233,53069.06070912 2025-05-12,10:35:28.000,132,11123386,112645,0,1747046127,13910.90482045999,149.1404872800049,53069.03276064 2025-05-12,10:35:29.000,132,11123379,112525,0,1747046128,13910.90482045999,149.13343814999826,53069.06070912 2025-05-12,10:35:30.000,132,11123351,112525,0,1747046129,13910.877875219994,149.11229076000018,53069.03276064 2025-05-12,10:35:31.000,132,11123417,112405,0,1747046130,13910.91155677,149.06294685000466,53069.02577352001 2025-05-12,10:35:32.000,132,11123377,112605,0,1747046131,13910.9317657,149.0417994599993,53069.06769624001 2025-05-12,10:35:33.000,132,11123355,112645,0,1747046132,13910.918293079994,148.9924555500038,53069.074683360006 2025-05-12,10:35:34.000,132,11123376,112645,0,1747046133,13910.90482045999,148.97130815999844,53069.053722000004 2025-05-12,10:35:35.000,132,11123385,112845,0,1747046134,13910.938502009994,148.96425902999908,53069.03276064 2025-05-12,10:35:36.000,132,11123345,112565,0,1747046135,13910.90482045999,148.9290133800023,53069.018786399996 2025-05-12,10:35:37.000,132,11123422,112645,0,1747046136,13911.00586510999,148.943111640001,53069.03974776 2025-05-12,10:35:38.000,132,11123367,112605,0,1747046137,13911.02607403999,148.96425902999908,53069.03276064 2025-05-12,10:35:39.000,132,11123403,112725,0,1747046138,13911.00586510999,148.88671859999886,53068.96987656 2025-05-12,10:35:40.000,132,11123426,112845,0,1747046139,13911.01260142,148.85852208000142,53069.053722000004 2025-05-12,10:35:41.000,132,11123353,112805,0,1747046140,13911.019337729995,148.8444238200027,53068.99782504001 2025-05-12,10:35:42.000,132,11123376,112525,0,1747046141,13910.98565617999,148.816227299998,53068.96987656 2025-05-12,10:35:43.000,132,11123347,112725,0,1747046142,13911.039546659995,148.80917816999863,53068.99782504001 2025-05-12,10:35:44.000,132,11123375,112445,0,1747046143,13911.019337729995,148.77393252000184,53068.9838508 2025-05-12,10:35:45.000,132,11123397,112845,0,1747046144,13910.999128799995,148.77393252000184,53069.01179928 2025-05-12,10:35:46.000,132,11123403,112805,0,1747046145,13910.98565617999,148.73868686999776,53068.99083792 2025-05-12,10:35:47.000,132,11123305,112605,0,1747046146,13910.999128799995,148.7175394799997,53068.97686368001 2025-05-12,10:35:48.000,132,11123416,112645,0,1747046147,13910.96544724999,148.66819557000417,53068.9838508 2025-05-12,10:35:49.000,132,11123365,112805,0,1747046148,13910.918293079994,148.64704817999882,53068.955902320005 2025-05-12,10:35:50.000,132,11123408,112885,0,1747046149,13910.918293079994,148.5977042700033,53068.94891520001 2025-05-12,10:35:51.000,132,11123385,112645,0,1747046150,13910.9317657,148.5977042700033,53068.97686368001 2025-05-12,10:35:52.000,132,11123393,112805,0,1747046151,13910.98565617999,148.52721297000244,53068.94891520001 2025-05-12,10:35:53.000,132,11123428,112645,0,1747046152,13910.95197463,148.52016384000308,53068.99782504001 2025-05-12,10:35:54.000,132,11123349,112765,0,1747046153,13910.9317657,148.51311471000372,53068.97686368001 2025-05-12,10:35:55.000,132,11123340,112525,0,1747046154,13910.938502009994,148.49901644999773,53068.94891520001 2025-05-12,10:35:56.000,132,11123379,112645,0,1747046155,13910.850929979999,148.51311471000372,53068.97686368001 2025-05-12,10:35:57.000,132,11123293,112765,0,1747046156,13910.850929979999,148.47786905999965,53068.92795384001 2025-05-12,10:35:58.000,132,11123326,112805,0,1747046157,13910.82398473999,148.4708199300003,53068.9139796 2025-05-12,10:35:59.000,132,11123371,112565,0,1747046158,13910.837457359994,148.4708199300003,53068.92795384001 2025-05-12,10:36:00.000,132,11123311,112885,0,1747046159,13910.776830569994,148.45672167000157,53068.906992480006 2025-05-12,10:36:01.000,132,11123417,112525,0,1747046160,13910.776830569994,148.44262341000285,53068.92096672 2025-05-12,10:36:02.000,132,11123357,112725,0,1747046161,13910.817248429994,148.49901644999773,53068.86506976 2025-05-12,10:36:03.000,132,11123337,112805,0,1747046162,13910.82398473999,148.40737775999878,53068.90000536001 2025-05-12,10:36:04.000,132,11123450,112605,0,1747046163,13910.810512119999,148.42852515000413,53068.94192808 2025-05-12,10:36:05.000,132,11123352,112765,0,1747046164,13910.850929979999,148.40032862999942,53068.89301824 2025-05-12,10:36:06.000,132,11123323,112725,0,1747046165,13910.790303189999,148.42147602000477,53068.86506976 2025-05-12,10:36:07.000,132,11123351,112205,0,1747046166,13910.797039499994,148.3862303700007,53068.86506976 2025-05-12,10:36:08.000,132,11123382,112645,0,1747046167,13910.830721049999,148.40032862999942,53068.8441084 2025-05-12,10:36:09.000,132,11123301,112645,0,1747046168,13910.803775809989,148.37918124000134,53068.85808264001 2025-05-12,10:36:10.000,132,11123374,112805,0,1747046169,13910.803775809989,148.41442688999814,53068.86506976 2025-05-12,10:36:11.000,132,11123319,112765,0,1747046170,13910.797039499994,148.39327950000006,53068.851095519996 2025-05-12,10:36:12.000,132,11123359,112725,0,1747046171,13910.830721049999,148.40032862999942,53068.87205688 2025-05-12,10:36:13.000,132,11123377,112805,0,1747046172,13910.810512119999,148.3862303700007,53068.8441084 2025-05-12,10:36:14.000,132,11123277,112725,0,1747046173,13910.86440259999,148.37213211000198,53068.837121280005 2025-05-12,10:36:15.000,132,11123296,112765,0,1747046174,13910.82398473999,148.42147602000477,53068.90000536001 2025-05-12,10:36:16.000,132,11123385,112605,0,1747046175,13910.790303189999,148.37918124000134,53068.79519856 2025-05-12,10:36:17.000,132,11123365,112845,0,1747046176,13910.783566879989,148.40737775999878,53068.82314704 2025-05-12,10:36:18.000,132,11123298,112605,0,1747046177,13910.783566879989,148.39327950000006,53068.83013416001 2025-05-12,10:36:19.000,132,11123317,112885,0,1747046178,13910.756621639994,148.35803385000327,53068.7742372 2025-05-12,10:36:20.000,132,11123295,112765,0,1747046179,13910.776830569994,148.35803385000327,53068.76725008 2025-05-12,10:36:21.000,132,11123372,112645,0,1747046180,13910.797039499994,148.37918124000134,53068.81615992 2025-05-12,10:36:22.000,132,11123282,112605,0,1747046181,13910.776830569994,148.35803385000327,53068.82314704 2025-05-12,10:36:23.000,132,11123313,112645,0,1747046182,13910.749885329999,148.36508298000263,53068.87205688 2025-05-12,10:36:24.000,132,11123396,112725,0,1747046183,13910.722940089989,148.34393559000455,53068.81615992 2025-05-12,10:36:25.000,132,11123307,112685,0,1747046184,13910.695994849993,148.3509847200039,53068.851095519996 2025-05-12,10:36:26.000,132,11123306,112445,0,1747046185,13910.716203779994,148.34393559000455,53068.837121280005 2025-05-12,10:36:27.000,132,11123375,112605,0,1747046186,13910.675785919993,148.40032862999942,53068.79519856 2025-05-12,10:36:28.000,132,11123336,112645,0,1747046187,13910.675785919993,148.37918124000134,53068.80917280001 2025-05-12,10:36:29.000,132,11123316,112565,0,1747046188,13910.669049609998,148.36508298000263,53068.87904400001 2025-05-12,10:36:30.000,132,11123359,112525,0,1747046189,13910.716203779994,148.3862303700007,53068.82314704 2025-05-12,10:36:31.000,132,11123268,112645,0,1747046190,13910.675785919993,148.3862303700007,53068.82314704 2025-05-12,10:36:32.000,132,11123307,112845,0,1747046191,13910.675785919993,148.37213211000198,53068.83013416001 2025-05-12,10:36:33.000,132,11123349,112605,0,1747046192,13910.682522229989,148.3862303700007,53068.837121280005 2025-05-12,10:36:34.000,132,11123304,112885,0,1747046193,13910.756621639994,148.39327950000006,53068.8441084 2025-05-12,10:36:35.000,132,11123356,112885,0,1747046194,13910.756621639994,148.42147602000477,53068.851095519996 2025-05-12,10:36:36.000,132,11123320,112685,0,1747046195,13910.783566879989,148.41442688999814,53068.87205688 2025-05-12,10:36:37.000,132,11123325,112525,0,1747046196,13910.783566879989,148.40737775999878,53068.86506976 2025-05-12,10:36:38.000,132,11123374,112765,0,1747046197,13910.817248429994,148.42147602000477,53068.886031120004 2025-05-12,10:36:39.000,132,11123307,112645,0,1747046198,13910.830721049999,148.4355742800035,53068.90000536001 2025-05-12,10:36:40.000,132,11123355,112605,0,1747046199,13910.84419366999,148.42147602000477,53068.89301824 2025-05-12,10:36:41.000,132,11123368,112645,0,1747046200,13910.830721049999,148.40032862999942,53068.94192808 2025-05-12,10:36:42.000,132,11123415,112485,0,1747046201,13910.837457359994,148.42147602000477,53068.92096672 2025-05-12,10:36:43.000,132,11123330,112605,0,1747046202,13910.877875219994,148.40737775999878,53068.9139796 2025-05-12,10:36:44.000,132,11123336,112485,0,1747046203,13910.857666289994,148.44262341000285,53068.92096672 2025-05-12,10:36:45.000,132,11123327,112645,0,1747046204,13910.850929979999,148.44262341000285,53068.94891520001 2025-05-12,10:36:46.000,132,11123337,112645,0,1747046205,13910.830721049999,148.46377080000093,53068.9139796 2025-05-12,10:36:47.000,132,11123366,112685,0,1747046206,13910.82398473999,148.44262341000285,53068.955902320005 2025-05-12,10:36:48.000,132,11123320,112605,0,1747046207,13910.871138909999,148.47786905999965,53068.93494096 2025-05-12,10:36:49.000,132,11123368,112765,0,1747046208,13910.877875219994,148.4496725400022,53068.97686368001 2025-05-12,10:36:50.000,132,11123354,112525,0,1747046209,13910.857666289994,148.4708199300003,53068.99782504001 2025-05-12,10:36:51.000,132,11123325,112685,0,1747046210,13910.90482045999,148.49196731999837,53068.99782504001 2025-05-12,10:36:52.000,132,11123353,112805,0,1747046211,13910.84419366999,148.49196731999837,53068.97686368001 2025-05-12,10:36:53.000,132,11123345,112805,0,1747046212,13910.84419366999,148.484918189999,53069.01179928 2025-05-12,10:36:54.000,132,11123350,112645,0,1747046213,13910.837457359994,148.52016384000308,53068.9838508 2025-05-12,10:36:55.000,132,11123348,112765,0,1747046214,13910.84419366999,148.5342621000018,53068.955902320005 2025-05-12,10:36:56.000,132,11123361,112965,0,1747046215,13910.817248429994,148.49901644999773,53069.01179928 2025-05-12,10:36:57.000,132,11123404,112685,0,1747046216,13910.817248429994,148.51311471000372,53069.01179928 2025-05-12,10:36:58.000,132,11123369,112885,0,1747046217,13910.803775809989,148.49196731999837,53069.01179928 2025-05-12,10:36:59.000,132,11123382,112325,0,1747046218,13910.783566879989,148.51311471000372,53069.01179928 2025-05-12,10:37:00.000,132,11123367,112645,0,1747046219,13910.743149019989,148.484918189999,53069.053722000004 2025-05-12,10:37:01.000,132,11123384,112645,0,1747046220,13910.770094259999,148.49901644999773,53069.02577352001 2025-05-12,10:37:02.000,132,11123420,112805,0,1747046221,13910.776830569994,148.52721297000244,53069.06769624001 2025-05-12,10:37:03.000,132,11123309,112725,0,1747046222,13910.722940089989,148.52721297000244,53069.04673488001 2025-05-12,10:37:04.000,132,11123346,112805,0,1747046223,13910.749885329999,148.51311471000372,53069.074683360006 2025-05-12,10:37:05.000,132,11123380,112685,0,1747046224,13910.797039499994,148.51311471000372,53069.06769624001 2025-05-12,10:37:06.000,132,11123360,112605,0,1747046225,13910.770094259999,148.50606558000436,53069.053722000004 2025-05-12,10:37:07.000,132,11123342,112725,0,1747046226,13910.770094259999,148.49901644999773,53069.09564472001 2025-05-12,10:37:08.000,132,11123374,112605,0,1747046227,13910.797039499994,148.50606558000436,53069.06070912 2025-05-12,10:37:09.000,132,11123335,112805,0,1747046228,13910.797039499994,148.52016384000308,53069.06070912 2025-05-12,10:37:10.000,132,11123305,112605,0,1747046229,13910.783566879989,148.49196731999837,53069.04673488001 2025-05-12,10:37:11.000,132,11123325,112805,0,1747046230,13910.830721049999,148.49901644999773,53069.04673488001 2025-05-12,10:37:12.000,132,11123330,112645,0,1747046231,13910.871138909999,148.49901644999773,53069.04673488001 2025-05-12,10:37:13.000,132,11123318,112765,0,1747046232,13910.86440259999,148.49901644999773,53069.10961896 2025-05-12,10:37:14.000,132,11123401,112725,0,1747046233,13910.857666289994,148.47786905999965,53069.08167048 2025-05-12,10:37:15.000,132,11123363,112845,0,1747046234,13910.871138909999,148.50606558000436,53069.1585288 2025-05-12,10:37:16.000,132,11123330,112645,0,1747046235,13910.9317657,148.49901644999773,53069.15154168 2025-05-12,10:37:17.000,132,11123309,112805,0,1747046236,13910.91155677,148.49196731999837,53069.0886576 2025-05-12,10:37:18.000,132,11123334,112765,0,1747046237,13910.91155677,148.484918189999,53069.074683360006 2025-05-12,10:37:19.000,132,11123317,112605,0,1747046238,13910.94523831999,148.484918189999,53069.053722000004 2025-05-12,10:37:20.000,132,11123353,112685,0,1747046239,13910.95197463,148.47786905999965,53069.074683360006 2025-05-12,10:37:21.000,132,11123333,112645,0,1747046240,13910.94523831999,148.50606558000436,53069.04673488001 2025-05-12,10:37:22.000,132,11123313,112805,0,1747046241,13910.9317657,148.49196731999837,53069.074683360006 2025-05-12,10:37:23.000,132,11123324,112685,0,1747046242,13910.891347839999,148.46377080000093,53069.074683360006 2025-05-12,10:37:24.000,132,11123336,112805,0,1747046243,13910.857666289994,148.47786905999965,53069.018786399996 2025-05-12,10:37:25.000,132,11123343,112685,0,1747046244,13910.877875219994,148.49901644999773,53069.02577352001 2025-05-12,10:37:26.000,132,11123388,112965,0,1747046245,13910.877875219994,148.47786905999965,53069.03276064 2025-05-12,10:37:27.000,132,11123373,112805,0,1747046246,13910.86440259999,148.49901644999773,53069.0886576 2025-05-12,10:37:28.000,132,11123395,112925,0,1747046247,13910.830721049999,148.46377080000093,53069.08167048 2025-05-12,10:37:29.000,132,11123381,112605,0,1747046248,13910.837457359994,148.45672167000157,53069.0886576 2025-05-12,10:37:30.000,132,11123339,112605,0,1747046249,13910.850929979999,148.50606558000436,53069.074683360006 2025-05-12,10:37:31.000,132,11123374,112925,0,1747046250,13910.82398473999,148.52016384000308,53069.123593200005 2025-05-12,10:37:32.000,132,11123329,112765,0,1747046251,13910.857666289994,148.52016384000308,53069.13756744 2025-05-12,10:37:33.000,132,11123320,112805,0,1747046252,13910.86440259999,148.54131123000116,53069.0886576 2025-05-12,10:37:34.000,132,11123369,112685,0,1747046253,13910.857666289994,148.52016384000308,53069.0886576 2025-05-12,10:37:35.000,132,11123373,112925,0,1747046254,13910.850929979999,148.51311471000372,53069.0886576 2025-05-12,10:37:36.000,132,11123390,112725,0,1747046255,13910.837457359994,148.52721297000244,53069.053722000004 2025-05-12,10:37:37.000,132,11123373,113125,0,1747046256,13910.817248429994,148.484918189999,53069.074683360006 2025-05-12,10:37:38.000,132,11123356,112725,0,1747046257,13910.850929979999,148.46377080000093,53069.04673488001 2025-05-12,10:37:39.000,132,11123347,112605,0,1747046258,13910.830721049999,148.47786905999965,53069.053722000004 2025-05-12,10:37:40.000,132,11123398,112805,0,1747046259,13910.797039499994,148.44262341000285,53069.08167048 2025-05-12,10:37:41.000,132,11123304,113205,0,1747046260,13910.776830569994,148.4496725400022,53069.08167048 2025-05-12,10:37:42.000,132,11123392,112685,0,1747046261,13910.770094259999,148.40032862999942,53069.03276064 2025-05-12,10:37:43.000,132,11123349,112645,0,1747046262,13910.736412709994,148.40032862999942,53068.99083792 2025-05-12,10:37:44.000,132,11123342,112765,0,1747046263,13910.716203779994,148.39327950000006,53069.018786399996 2025-05-12,10:37:45.000,132,11123347,112605,0,1747046264,13910.709467469998,148.39327950000006,53068.96987656 2025-05-12,10:37:46.000,132,11123367,112605,0,1747046265,13910.689258539998,148.42147602000477,53069.03276064 2025-05-12,10:37:47.000,132,11123345,112965,0,1747046266,13910.682522229989,148.39327950000006,53069.02577352001 2025-05-12,10:37:48.000,132,11123371,112805,0,1747046267,13910.682522229989,148.39327950000006,53068.99083792 2025-05-12,10:37:49.000,132,11123370,112445,0,1747046268,13910.689258539998,148.40737775999878,53068.96987656 2025-05-12,10:37:50.000,132,11123308,112685,0,1747046269,13910.655576989993,148.4355742800035,53068.9139796 2025-05-12,10:37:51.000,132,11123327,112765,0,1747046270,13910.675785919993,148.40032862999942,53068.96987656 2025-05-12,10:37:52.000,132,11123381,112525,0,1747046271,13910.729676399998,148.44262341000285,53068.9139796 2025-05-12,10:37:53.000,132,11123370,113125,0,1747046272,13910.695994849993,148.46377080000093,53068.94891520001 2025-05-12,10:37:54.000,132,11123317,112525,0,1747046273,13910.722940089989,148.49196731999837,53068.92096672 2025-05-12,10:37:55.000,132,11123380,112725,0,1747046274,13910.716203779994,148.52721297000244,53068.94891520001 2025-05-12,10:37:56.000,132,11123314,112845,0,1747046275,13910.736412709994,148.54131123000116,53068.886031120004 2025-05-12,10:37:57.000,132,11123345,112445,0,1747046276,13910.790303189999,148.56245861999923,53068.89301824 2025-05-12,10:37:58.000,132,11123346,112605,0,1747046277,13910.783566879989,148.54836036000052,53068.90000536001 2025-05-12,10:37:59.000,132,11123343,112805,0,1747046278,13910.749885329999,148.5695077499986,53068.886031120004 2025-05-12,10:38:00.000,132,11123388,112805,0,1747046279,13910.729676399998,148.57655687999795,53068.90000536001 2025-05-12,10:38:01.000,132,11123372,112805,0,1747046280,13910.743149019989,148.60475340000266,53068.886031120004 2025-05-12,10:38:02.000,132,11123357,112645,0,1747046281,13910.803775809989,148.64704817999882,53068.85808264001 2025-05-12,10:38:03.000,132,11123322,112645,0,1747046282,13910.82398473999,148.5836060100046,53068.89301824 2025-05-12,10:38:04.000,132,11123386,112725,0,1747046283,13910.776830569994,148.5695077499986,53068.81615992 2025-05-12,10:38:05.000,132,11123305,112685,0,1747046284,13910.763357949989,148.60475340000266,53068.7742372 2025-05-12,10:38:06.000,132,11123364,112765,0,1747046285,13910.817248429994,148.60475340000266,53068.81615992 2025-05-12,10:38:07.000,132,11123376,112765,0,1747046286,13910.776830569994,148.62590079000074,53068.79519856 2025-05-12,10:38:08.000,132,11123376,112605,0,1747046287,13910.810512119999,148.62590079000074,53068.79519856 2025-05-12,10:38:09.000,132,11123333,112605,0,1747046288,13910.803775809989,148.60475340000266,53068.80917280001 2025-05-12,10:38:10.000,132,11123399,112645,0,1747046289,13910.810512119999,148.6329499200001,53068.80218568 2025-05-12,10:38:11.000,132,11123390,112885,0,1747046290,13910.783566879989,148.62590079000074,53068.85808264001 2025-05-12,10:38:12.000,132,11123415,112765,0,1747046291,13910.797039499994,148.68934296000225,53068.7742372 2025-05-12,10:38:13.000,132,11123418,112805,0,1747046292,13910.837457359994,148.6611464400048,53068.80218568 2025-05-12,10:38:14.000,132,11123325,112605,0,1747046293,13910.84419366999,148.64704817999882,53068.837121280005 2025-05-12,10:38:15.000,132,11123402,112605,0,1747046294,13910.82398473999,148.67524470000353,53068.788211440005 2025-05-12,10:38:16.000,132,11123366,112805,0,1747046295,13910.830721049999,148.70344122000097,53068.7742372 2025-05-12,10:38:17.000,132,11123424,112805,0,1747046296,13910.803775809989,148.6822938300029,53068.76725008 2025-05-12,10:38:18.000,132,11123320,112685,0,1747046297,13910.797039499994,148.6822938300029,53068.82314704 2025-05-12,10:38:19.000,132,11123388,112445,0,1747046298,13910.770094259999,148.68934296000225,53068.73231448001 2025-05-12,10:38:20.000,132,11123364,112645,0,1747046299,13910.797039499994,148.70344122000097,53068.71135312001 2025-05-12,10:38:21.000,132,11123381,112805,0,1747046300,13910.810512119999,148.7316377399984,53068.76026296001 2025-05-12,10:38:22.000,132,11123356,112885,0,1747046301,13910.810512119999,148.75278513000376,53068.74628872 2025-05-12,10:38:23.000,132,11123354,112685,0,1747046302,13910.810512119999,148.72458860999905,53068.76725008 2025-05-12,10:38:24.000,132,11123394,112605,0,1747046303,13910.84419366999,148.73868686999776,53068.76725008 2025-05-12,10:38:25.000,132,11123389,112685,0,1747046304,13910.871138909999,148.75278513000376,53068.71135312001 2025-05-12,10:38:26.000,132,11123325,112885,0,1747046305,13910.86440259999,148.7175394799997,53068.75327584 2025-05-12,10:38:27.000,132,11123309,112725,0,1747046306,13910.86440259999,148.73868686999776,53068.72532736 2025-05-12,10:38:28.000,132,11123419,112285,0,1747046307,13910.86440259999,148.7316377399984,53068.73231448001 2025-05-12,10:38:29.000,132,11123340,112685,0,1747046308,13910.871138909999,148.72458860999905,53068.67641752 2025-05-12,10:38:30.000,132,11123355,112765,0,1747046309,13910.891347839999,148.7457360000044,53068.69039176001 2025-05-12,10:38:31.000,132,11123337,112965,0,1747046310,13910.918293079994,148.72458860999905,53068.67641752 2025-05-12,10:38:32.000,132,11123338,112685,0,1747046311,13910.95197463,148.7457360000044,53068.69737888 2025-05-12,10:38:33.000,132,11123407,112525,0,1747046312,13910.958710939994,148.7457360000044,53068.683404639996 2025-05-12,10:38:34.000,132,11123341,112685,0,1747046313,13910.92502938999,148.7316377399984,53068.69039176001 2025-05-12,10:38:35.000,132,11123344,112685,0,1747046314,13910.96544724999,148.7457360000044,53068.67641752 2025-05-12,10:38:36.000,132,11123303,112765,0,1747046315,13910.97218356,148.76688339000248,53068.683404639996 2025-05-12,10:38:37.000,132,11123307,112725,0,1747046316,13910.891347839999,148.72458860999905,53068.64148192001 2025-05-12,10:38:38.000,132,11123321,112805,0,1747046317,13910.958710939994,148.6822938300029,53068.669430400005 2025-05-12,10:38:39.000,132,11123382,112685,0,1747046318,13910.9317657,148.71049035000033,53068.64846904 2025-05-12,10:38:40.000,132,11123341,112925,0,1747046319,13910.918293079994,148.75278513000376,53068.6344948 2025-05-12,10:38:41.000,132,11123323,112605,0,1747046320,13910.92502938999,148.73868686999776,53068.6344948 2025-05-12,10:38:42.000,132,11123409,112565,0,1747046321,13910.918293079994,148.7457360000044,53068.73231448001 2025-05-12,10:38:43.000,132,11123388,112605,0,1747046322,13910.88461152999,148.7316377399984,53068.67641752 2025-05-12,10:38:44.000,132,11123338,112765,0,1747046323,13910.88461152999,148.7457360000044,53068.67641752 2025-05-12,10:38:45.000,132,11123367,112525,0,1747046324,13910.877875219994,148.70344122000097,53068.67641752 2025-05-12,10:38:46.000,132,11123348,112725,0,1747046325,13910.830721049999,148.6963920900016,53068.683404639996 2025-05-12,10:38:47.000,132,11123325,112445,0,1747046326,13910.82398473999,148.67524470000353,53068.67641752 2025-05-12,10:38:48.000,132,11123405,112845,0,1747046327,13910.803775809989,148.6963920900016,53068.64846904 2025-05-12,10:38:49.000,132,11123417,112885,0,1747046328,13910.776830569994,148.7175394799997,53068.69737888 2025-05-12,10:38:50.000,132,11123384,112725,0,1747046329,13910.783566879989,148.6963920900016,53068.69737888 2025-05-12,10:38:51.000,132,11123397,112805,0,1747046330,13910.743149019989,148.72458860999905,53068.64846904 2025-05-12,10:38:52.000,132,11123298,112485,0,1747046331,13910.770094259999,148.70344122000097,53068.62750768 2025-05-12,10:38:53.000,132,11123393,112725,0,1747046332,13910.783566879989,148.7457360000044,53068.61353344001 2025-05-12,10:38:54.000,132,11123389,112605,0,1747046333,13910.709467469998,148.75983426000312,53068.683404639996 2025-05-12,10:38:55.000,132,11123381,112525,0,1747046334,13910.702731159989,148.76688339000248,53068.69039176001 2025-05-12,10:38:56.000,132,11123302,112765,0,1747046335,13910.722940089989,148.75278513000376,53068.67641752 2025-05-12,10:38:57.000,132,11123403,112725,0,1747046336,13910.743149019989,148.816227299998,53068.65545616 2025-05-12,10:38:58.000,132,11123376,113005,0,1747046337,13910.702731159989,148.816227299998,53068.66244328001 2025-05-12,10:38:59.000,132,11123375,112805,0,1747046338,13910.729676399998,148.83032556000398,53068.669430400005 2025-05-12,10:39:00.000,132,11123410,112485,0,1747046339,13910.756621639994,148.85852208000142,53068.64148192001 2025-05-12,10:39:01.000,132,11123362,112725,0,1747046340,13910.797039499994,148.8796694699995,53068.620520560005 2025-05-12,10:39:02.000,132,11123403,112805,0,1747046341,13910.830721049999,148.86557121000078,53068.71135312001 2025-05-12,10:39:03.000,132,11123357,112485,0,1747046342,13910.857666289994,148.88671859999886,53068.64148192001 2025-05-12,10:39:04.000,132,11123352,112845,0,1747046343,13910.898084149994,148.88671859999886,53068.69737888 2025-05-12,10:39:05.000,132,11123395,112645,0,1747046344,13910.918293079994,148.92196425000293,53068.669430400005 2025-05-12,10:39:06.000,132,11123351,112725,0,1747046345,13910.918293079994,148.93606251000165,53068.71135312001 2025-05-12,10:39:07.000,132,11123391,112805,0,1747046346,13910.91155677,148.93606251000165,53068.72532736 2025-05-12,10:39:08.000,132,11123409,112605,0,1747046347,13910.99239249,148.95720989999973,53068.739301600006 2025-05-12,10:39:09.000,132,11123319,112605,0,1747046348,13910.999128799995,148.9924555500038,53068.718340240004 2025-05-12,10:39:10.000,132,11123378,112645,0,1747046349,13911.019337729995,148.96425902999908,53068.79519856 2025-05-12,10:39:11.000,132,11123338,112605,0,1747046350,13911.02607403999,148.9290133800023,53068.75327584 2025-05-12,10:39:12.000,132,11123345,112605,0,1747046351,13911.01260142,148.96425902999908,53068.76725008 2025-05-12,10:39:13.000,132,11123425,112725,0,1747046352,13911.05301928,148.93606251000165,53068.80218568 2025-05-12,10:39:14.000,132,11123400,112725,0,1747046353,13911.079964519995,148.95016077000037,53068.72532736 2025-05-12,10:39:15.000,132,11123315,112765,0,1747046354,13911.06649189999,148.9783572899978,53068.76725008 2025-05-12,10:39:16.000,132,11123334,112805,0,1747046355,13911.05301928,148.99950468000316,53068.80917280001 2025-05-12,10:39:17.000,132,11123397,112685,0,1747046356,13911.09343714,149.0417994599993,53068.8441084 2025-05-12,10:39:18.000,132,11123319,112685,0,1747046357,13911.100173449995,149.03475032999995,53068.81615992 2025-05-12,10:39:19.000,132,11123388,112805,0,1747046358,13911.11364607,149.03475032999995,53068.83013416001 2025-05-12,10:39:20.000,132,11123371,112805,0,1747046359,13911.133855,149.02065207000123,53068.81615992 2025-05-12,10:39:21.000,132,11123359,112845,0,1747046360,13911.120382379995,149.0417994599993,53068.81615992 2025-05-12,10:39:22.000,132,11123393,112685,0,1747046361,13911.15406393,149.0417994599993,53068.8441084 2025-05-12,10:39:23.000,132,11123404,112805,0,1747046362,13911.160800239995,149.05589771999803,53068.81615992 2025-05-12,10:39:24.000,132,11123367,112805,0,1747046363,13911.19448179,149.06999598000402,53068.89301824 2025-05-12,10:39:25.000,132,11123396,112685,0,1747046364,13911.19448179,149.08409424000274,53068.83013416001 2025-05-12,10:39:26.000,132,11123347,112445,0,1747046365,13911.221427029996,149.1404872800049,53068.79519856 2025-05-12,10:39:27.000,132,11123344,112685,0,1747046366,13911.21469072,149.19688031999976,53068.886031120004 2025-05-12,10:39:28.000,132,11123371,112805,0,1747046367,13911.29552644,149.18278206000105,53068.8441084 2025-05-12,10:39:29.000,132,11123333,112445,0,1747046368,13911.282053819996,149.1404872800049,53068.81615992 2025-05-12,10:39:30.000,132,11123340,112965,0,1747046369,13911.24837226999,149.19688031999976,53068.87205688 2025-05-12,10:39:31.000,132,11123356,112845,0,1747046370,13911.302262749996,149.20392944999912,53068.92096672 2025-05-12,10:39:32.000,132,11123355,112845,0,1747046371,13911.302262749996,149.21802770999784,53068.92096672 2025-05-12,10:39:33.000,132,11123296,112685,0,1747046372,13911.288790129991,149.21802770999784,53068.906992480006 2025-05-12,10:39:34.000,132,11123405,112645,0,1747046373,13911.3359443,149.22507684000448,53068.94192808 2025-05-12,10:39:35.000,132,11123306,112445,0,1747046374,13911.322471679996,149.24622423000255,53068.955902320005 2025-05-12,10:39:36.000,132,11123325,112845,0,1747046375,13911.342680609996,149.24622423000255,53068.955902320005 2025-05-12,10:39:37.000,132,11123399,112725,0,1747046376,13911.362889539996,149.26737162000063,53068.92795384001 2025-05-12,10:39:38.000,132,11123301,112445,0,1747046377,13911.342680609996,149.23212597000384,53068.90000536001 2025-05-12,10:39:39.000,132,11123402,112845,0,1747046378,13911.3359443,149.26032249000127,53068.94192808 2025-05-12,10:39:40.000,132,11123339,112565,0,1747046379,13911.31573537,149.26032249000127,53068.955902320005 2025-05-12,10:39:41.000,132,11123340,112805,0,1747046380,13911.329207989991,149.28146987999935,53069.03276064 2025-05-12,10:39:42.000,132,11123365,112765,0,1747046381,13911.308999059991,149.2391751000032,53069.018786399996 2025-05-12,10:39:43.000,132,11123332,113045,0,1747046382,13911.342680609996,149.2885190099987,53069.03974776 2025-05-12,10:39:44.000,132,11123289,112645,0,1747046383,13911.349416919991,149.30966640000406,53069.03276064 2025-05-12,10:39:45.000,132,11123380,112405,0,1747046384,13911.302262749996,149.34491205000086,53068.99782504001 2025-05-12,10:39:46.000,132,11123343,112965,0,1747046385,13911.308999059991,149.33081379000214,53069.018786399996 2025-05-12,10:39:47.000,132,11123326,112765,0,1747046386,13911.322471679996,149.32376466000278,53069.018786399996 2025-05-12,10:39:48.000,132,11123366,112765,0,1747046387,13911.282053819996,149.3378629200015,53069.03276064 2025-05-12,10:39:49.000,132,11123369,112845,0,1747046388,13911.302262749996,149.36605943999893,53069.03974776 2025-05-12,10:39:50.000,132,11123335,112805,0,1747046389,13911.308999059991,149.36605943999893,53069.0886576 2025-05-12,10:39:51.000,132,11123336,112685,0,1747046390,13911.3359443,149.38015769999765,53069.06769624001 2025-05-12,10:39:52.000,132,11123329,112365,0,1747046391,13911.3359443,149.35196118000022,53069.06769624001 2025-05-12,10:39:53.000,132,11123372,112725,0,1747046392,13911.322471679996,149.3872068300043,53069.10961896 2025-05-12,10:39:54.000,132,11123375,112765,0,1747046393,13911.31573537,149.38015769999765,53069.10961896 2025-05-12,10:39:55.000,132,11123261,112925,0,1747046394,13911.31573537,149.35196118000022,53069.09564472001 2025-05-12,10:39:56.000,132,11123275,112685,0,1747046395,13911.322471679996,149.3731085699983,53069.0886576 2025-05-12,10:39:57.000,132,11123365,112685,0,1747046396,13911.356153230001,149.36605943999893,53069.08167048 2025-05-12,10:39:58.000,132,11123284,112605,0,1747046397,13911.3359443,149.35196118000022,53069.13756744 2025-05-12,10:39:59.000,132,11123330,112885,0,1747046398,13911.362889539996,149.3731085699983,53069.10263184 2025-05-12,10:40:00.000,132,11123301,112605,0,1747046399,13911.342680609996,149.35901030999958,53069.10263184 2025-05-12,10:40:01.000,132,11123374,112645,0,1747046400,13911.308999059991,149.3731085699983,53069.08167048 2025-05-12,10:40:02.000,132,11123257,112725,0,1747046401,13911.322471679996,149.38015769999765,53069.09564472001 2025-05-12,10:40:03.000,132,11123299,112605,0,1747046402,13911.342680609996,149.3872068300043,53069.0886576 2025-05-12,10:40:04.000,132,11123340,112725,0,1747046403,13911.308999059991,149.3731085699983,53069.20045152 2025-05-12,10:40:05.000,132,11123317,112845,0,1747046404,13911.342680609996,149.3378629200015,53069.123593200005 2025-05-12,10:40:06.000,132,11123302,112685,0,1747046405,13911.261844889996,149.34491205000086,53069.14455456001 2025-05-12,10:40:07.000,132,11123342,112605,0,1747046406,13911.25510858,149.35901030999958,53069.19346440001 2025-05-12,10:40:08.000,132,11123304,113045,0,1747046407,13911.27531751,149.36605943999893,53069.221412880004 2025-05-12,10:40:09.000,132,11123350,112645,0,1747046408,13911.25510858,149.35901030999958,53069.16551592001 2025-05-12,10:40:10.000,132,11123376,112885,0,1747046409,13911.201218099995,149.36605943999893,53069.20045152 2025-05-12,10:40:11.000,132,11123308,112565,0,1747046410,13911.19448179,149.35196118000022,53069.172503040005 2025-05-12,10:40:12.000,132,11123384,112565,0,1747046411,13911.16753654999,149.32376466000278,53069.172503040005 2025-05-12,10:40:13.000,132,11123368,112725,0,1747046412,13911.14732761999,149.30966640000406,53069.17949016 2025-05-12,10:40:14.000,132,11123316,112645,0,1747046413,13911.16753654999,149.3378629200015,53069.172503040005 2025-05-12,10:40:15.000,132,11123334,112885,0,1747046414,13911.15406393,149.3378629200015,53069.20045152 2025-05-12,10:40:16.000,132,11123366,112805,0,1747046415,13911.10690975999,149.33081379000214,53069.14455456001 2025-05-12,10:40:17.000,132,11123285,112725,0,1747046416,13911.17427286,149.31671553000342,53069.186477279996 2025-05-12,10:40:18.000,132,11123365,112605,0,1747046417,13911.08670082999,149.34491205000086,53069.14455456001 2025-05-12,10:40:19.000,132,11123392,112605,0,1747046418,13911.079964519995,149.31671553000342,53069.13756744 2025-05-12,10:40:20.000,132,11123297,112565,0,1747046419,13911.07322821,149.32376466000278,53069.10961896 2025-05-12,10:40:21.000,132,11123298,112685,0,1747046420,13911.11364607,149.34491205000086,53069.1585288 2025-05-12,10:40:22.000,132,11123355,112645,0,1747046421,13911.09343714,149.32376466000278,53069.172503040005 2025-05-12,10:40:23.000,132,11123389,112605,0,1747046422,13911.08670082999,149.33081379000214,53069.13756744 2025-05-12,10:40:24.000,132,11123384,112885,0,1747046423,13911.039546659995,149.36605943999893,53069.13756744 2025-05-12,10:40:25.000,132,11123296,112565,0,1747046424,13911.02607403999,149.38015769999765,53069.14455456001 2025-05-12,10:40:26.000,132,11123287,112685,0,1747046425,13911.03281035,149.34491205000086,53069.186477279996 2025-05-12,10:40:27.000,132,11123375,112925,0,1747046426,13911.04628296999,149.3872068300043,53069.13058032 2025-05-12,10:40:28.000,132,11123319,112805,0,1747046427,13911.06649189999,149.401305090003,53069.053722000004 2025-05-12,10:40:29.000,132,11123334,112685,0,1747046428,13911.05301928,149.44359986999916,53069.13058032 2025-05-12,10:40:30.000,132,11123336,112645,0,1747046429,13911.01260142,149.44359986999916,53069.14455456001 2025-05-12,10:40:31.000,132,11123297,112685,0,1747046430,13911.05301928,149.45769812999788,53069.13756744 2025-05-12,10:40:32.000,132,11123299,112605,0,1747046431,13911.079964519995,149.50704204000067,53069.1585288 2025-05-12,10:40:33.000,132,11123322,112845,0,1747046432,13911.05301928,149.47884552000323,53069.10961896 2025-05-12,10:40:34.000,132,11123315,112845,0,1747046433,13911.09343714,149.49294378000195,53069.10961896 2025-05-12,10:40:35.000,132,11123327,112725,0,1747046434,13911.039546659995,149.46474726000451,53069.0886576 2025-05-12,10:40:36.000,132,11123377,112725,0,1747046435,13911.02607403999,149.46474726000451,53069.13756744 2025-05-12,10:40:37.000,132,11123325,112805,0,1747046436,13911.059755589995,149.51409117000003,53069.15154168 2025-05-12,10:40:38.000,132,11123322,113045,0,1747046437,13911.08670082999,149.50704204000067,53069.123593200005 2025-05-12,10:40:39.000,132,11123353,112565,0,1747046438,13911.07322821,149.50704204000067,53069.06070912 2025-05-12,10:40:40.000,132,11123351,112925,0,1747046439,13911.09343714,149.49294378000195,53069.074683360006 2025-05-12,10:40:41.000,132,11123338,112445,0,1747046440,13911.08670082999,149.49294378000195,53069.074683360006 2025-05-12,10:40:42.000,132,11123366,112805,0,1747046441,13911.079964519995,149.54228769000474,53069.09564472001 2025-05-12,10:40:43.000,132,11123296,112885,0,1747046442,13911.11364607,149.5352385599981,53069.123593200005 2025-05-12,10:40:44.000,132,11123377,112525,0,1747046443,13911.08670082999,149.55638595000346,53069.10961896 2025-05-12,10:40:45.000,132,11123390,112605,0,1747046444,13911.133855,149.55638595000346,53069.074683360006 2025-05-12,10:40:46.000,132,11123312,112685,0,1747046445,13911.181009169995,149.56343508000282,53069.123593200005 2025-05-12,10:40:47.000,132,11123392,112765,0,1747046446,13911.133855,149.60572985999897,53069.11660608001 2025-05-12,10:40:48.000,132,11123372,112685,0,1747046447,13911.181009169995,149.5845824700009,53069.09564472001 2025-05-12,10:40:49.000,132,11123297,112765,0,1747046448,13911.19448179,149.60572985999897,53069.074683360006 2025-05-12,10:40:50.000,132,11123338,112485,0,1747046449,13911.22816333999,149.6480246400024,53069.11660608001 2025-05-12,10:40:51.000,132,11123293,112885,0,1747046450,13911.19448179,149.66917203000048,53069.10961896 2025-05-12,10:40:52.000,132,11123303,112805,0,1747046451,13911.17427286,149.67622115999984,53069.09564472001 2025-05-12,10:40:53.000,132,11123366,112725,0,1747046452,13911.15406393,149.7114668100039,53069.11660608001 2025-05-12,10:40:54.000,132,11123288,112645,0,1747046453,13911.21469072,149.70441768000455,53069.0886576 2025-05-12,10:40:55.000,132,11123340,112685,0,1747046454,13911.140591309995,149.71851594000327,53069.0886576 2025-05-12,10:40:56.000,132,11123370,112765,0,1747046455,13911.160800239995,149.7467124600007,53069.172503040005 2025-05-12,10:40:57.000,132,11123326,112885,0,1747046456,13911.16753654999,149.73966333000135,53069.06070912 2025-05-12,10:40:58.000,132,11123314,112605,0,1747046457,13911.133855,149.76785984999879,53069.11660608001 2025-05-12,10:40:59.000,132,11123349,112605,0,1747046458,13911.120382379995,149.7960563700035,53069.10961896 2025-05-12,10:41:00.000,132,11123327,112565,0,1747046459,13911.15406393,149.81720376000158,53069.13058032 2025-05-12,10:41:01.000,132,11123293,112525,0,1747046460,13911.18774547999,149.845400279999,53069.10961896 2025-05-12,10:41:02.000,132,11123384,112605,0,1747046461,13911.181009169995,149.88769506000244,53069.20743864 2025-05-12,10:41:03.000,132,11123397,112605,0,1747046462,13911.140591309995,149.9440881000046,53069.14455456001 2025-05-12,10:41:04.000,132,11123362,112605,0,1747046463,13911.16753654999,149.95113723000395,53069.1585288 2025-05-12,10:41:05.000,132,11123355,112685,0,1747046464,13911.22816333999,149.9934320100001,53069.11660608001 2025-05-12,10:41:06.000,132,11123344,112605,0,1747046465,13911.19448179,150.0427759200029,53069.123593200005 2025-05-12,10:41:07.000,132,11123349,112605,0,1747046466,13911.19448179,150.03572679000354,53069.1585288 2025-05-12,10:41:08.000,132,11123359,112685,0,1747046467,13911.302262749996,150.08507069999905,53069.09564472001 2025-05-12,10:41:09.000,132,11123358,112765,0,1747046468,13911.31573537,150.08507069999905,53069.123593200005 2025-05-12,10:41:10.000,132,11123362,112445,0,1747046469,13911.3359443,150.12736548000248,53069.11660608001 2025-05-12,10:41:11.000,132,11123302,112765,0,1747046470,13911.376362160001,150.15556199999992,53069.13756744 2025-05-12,10:41:12.000,132,11123310,112845,0,1747046471,13911.416780020001,150.15556199999992,53069.15154168 2025-05-12,10:41:13.000,132,11123328,112605,0,1747046472,13911.396571090001,150.14851287000056,53069.14455456001 2025-05-12,10:41:14.000,132,11123332,112645,0,1747046473,13911.443725259996,150.176709389998,53069.13058032 2025-05-12,10:41:15.000,132,11123335,112565,0,1747046474,13911.517824670002,150.21900417000143,53069.13756744 2025-05-12,10:41:16.000,132,11123322,112725,0,1747046475,13911.484143119997,150.26834808000422,53069.11660608001 2025-05-12,10:41:17.000,132,11123322,112645,0,1747046476,13911.531297289992,150.26834808000422,53069.221412880004 2025-05-12,10:41:18.000,132,11123373,112805,0,1747046477,13911.504352049997,150.29654460000165,53069.23538712001 2025-05-12,10:41:19.000,132,11123325,112565,0,1747046478,13911.524560979997,150.303593730001,53069.26333560001 2025-05-12,10:41:20.000,132,11123386,113125,0,1747046479,13911.578451460002,150.33179024999845,53069.24936136 2025-05-12,10:41:21.000,132,11123297,112605,0,1747046480,13911.578451460002,150.3388393799978,53069.23538712001 2025-05-12,10:41:22.000,132,11123373,112845,0,1747046481,13911.544769909997,150.42342894000467,53069.25634848 2025-05-12,10:41:23.000,132,11123371,112805,0,1747046482,13911.632341939992,150.40228154999932,53069.27730984 2025-05-12,10:41:24.000,132,11123396,112925,0,1747046483,13911.605396699997,150.40228154999932,53069.2284 2025-05-12,10:41:25.000,132,11123320,112485,0,1747046484,13911.612133009992,150.4516254600021,53069.27032272 2025-05-12,10:41:26.000,132,11123322,112685,0,1747046485,13911.645814559997,150.44457633000275,53069.28429696001 2025-05-12,10:41:27.000,132,11123305,112445,0,1747046486,13911.672759799992,150.4868711099989,53069.33320680001 2025-05-12,10:41:28.000,132,11123381,112645,0,1747046487,13911.659287180002,150.5150676300036,53069.354168159996 2025-05-12,10:41:29.000,132,11123331,112685,0,1747046488,13911.692968729993,150.57850979999785,53069.3681424 2025-05-12,10:41:30.000,132,11123426,112765,0,1747046489,13911.719913970002,150.57850979999785,53069.340193920005 2025-05-12,10:41:31.000,132,11123306,112485,0,1747046490,13911.760331830003,150.5714606699985,53069.37512952 2025-05-12,10:41:32.000,132,11123407,112445,0,1747046491,13911.800749689988,150.56441153999913,53069.33320680001 2025-05-12,10:41:33.000,132,11123324,112685,0,1747046492,13911.800749689988,150.56441153999913,53069.40307800001 2025-05-12,10:41:34.000,132,11123314,112685,0,1747046493,13911.854640169993,150.58555893000448,53069.39609088 2025-05-12,10:41:35.000,132,11123315,112565,0,1747046494,13911.827694929998,150.59260806000384,53069.34718104 2025-05-12,10:41:36.000,132,11123358,112765,0,1747046495,13911.861376479988,150.5996571900032,53069.4380136 2025-05-12,10:41:37.000,132,11123326,112645,0,1747046496,13911.861376479988,150.58555893000448,53069.458974960005 2025-05-12,10:41:38.000,132,11123330,112845,0,1747046497,13911.847903859998,150.62785371000064,53069.42403936 2025-05-12,10:41:39.000,132,11123376,112765,0,1747046498,13911.861376479988,150.65605022999807,53069.45198784001 2025-05-12,10:41:40.000,132,11123370,112965,0,1747046499,13911.861376479988,150.67719762000343,53069.4380136 2025-05-12,10:41:41.000,132,11123385,113085,0,1747046500,13911.881585409988,150.68424675000279,53069.48692344 2025-05-12,10:41:42.000,132,11123376,112645,0,1747046501,13911.901794339989,150.70539414000086,53069.458974960005 2025-05-12,10:41:43.000,132,11123296,112605,0,1747046502,13911.895058029993,150.71244327000022,53069.49391056 2025-05-12,10:41:44.000,132,11123356,112565,0,1747046503,13911.888321719998,150.71244327000022,53069.47993632001 2025-05-12,10:41:45.000,132,11123333,112765,0,1747046504,13911.922003269989,150.7335906599983,53069.4729492 2025-05-12,10:41:46.000,132,11123308,112605,0,1747046505,13911.935475889994,150.7335906599983,53069.458974960005 2025-05-12,10:41:47.000,132,11123380,112685,0,1747046506,13911.935475889994,150.72654152999894,53069.41705224 2025-05-12,10:41:48.000,132,11123379,112805,0,1747046507,13911.935475889994,150.71949239999958,53069.45198784001 2025-05-12,10:41:49.000,132,11123302,112365,0,1747046508,13911.915266959993,150.72654152999894,53069.44500072 2025-05-12,10:41:50.000,132,11123342,112805,0,1747046509,13911.908530649998,150.761787180003,53069.507884800005 2025-05-12,10:41:51.000,132,11123365,112605,0,1747046510,13911.901794339989,150.75473805000365,53069.52884616001 2025-05-12,10:41:52.000,132,11123311,112685,0,1747046511,13911.868112789998,150.71244327000022,53069.507884800005 2025-05-12,10:41:53.000,132,11123354,112685,0,1747046512,13911.895058029993,150.71949239999958,53069.54980752001 2025-05-12,10:41:54.000,132,11123359,112765,0,1747046513,13911.861376479988,150.7335906599983,53069.5428204 2025-05-12,10:41:55.000,132,11123363,112525,0,1747046514,13911.895058029993,150.7476889200043,53069.49391056 2025-05-12,10:41:56.000,132,11123371,112565,0,1747046515,13911.874849099993,150.74063978999766,53069.49391056 2025-05-12,10:41:57.000,132,11123389,112845,0,1747046516,13911.827694929998,150.74063978999766,53069.49391056 2025-05-12,10:41:58.000,132,11123300,112565,0,1747046517,13911.868112789998,150.761787180003,53069.57076888001 2025-05-12,10:41:59.000,132,11123357,112445,0,1747046518,13911.841167549988,150.75473805000365,53069.51487192 2025-05-12,10:42:00.000,132,11123352,112725,0,1747046519,13911.888321719998,150.75473805000365,53069.53583328 2025-05-12,10:42:01.000,132,11123316,112645,0,1747046520,13911.895058029993,150.761787180003,53069.56378176 2025-05-12,10:42:02.000,132,11123325,112725,0,1747046521,13911.908530649998,150.81818021999788,53069.56378176 2025-05-12,10:42:03.000,132,11123363,112605,0,1747046522,13911.928739579998,150.83227848000388,53069.57076888001 2025-05-12,10:42:04.000,132,11123330,112525,0,1747046523,13911.928739579998,150.81113108999853,53069.57076888001 2025-05-12,10:42:05.000,132,11123337,112645,0,1747046524,13911.969157439999,150.83932761000324,53069.577756000006 2025-05-12,10:42:06.000,132,11123308,112605,0,1747046525,13911.996102679994,150.86047500000132,53069.59173024 2025-05-12,10:42:07.000,132,11123385,112725,0,1747046526,13911.982630059989,150.86047500000132,53069.577756000006 2025-05-12,10:42:08.000,132,11123354,112685,0,1747046527,13912.029784229999,150.8463767400026,53069.577756000006 2025-05-12,10:42:09.000,132,11123303,112685,0,1747046528,13912.029784229999,150.85342587000196,53069.556794640004 2025-05-12,10:42:10.000,132,11123383,112885,0,1747046529,13912.070202089999,150.8816223899994,53069.52884616001 2025-05-12,10:42:11.000,132,11123287,112845,0,1747046530,13912.08367470999,150.90276978000475,53069.507884800005 2025-05-12,10:42:12.000,132,11123328,112925,0,1747046531,13912.137565189994,150.88867151999875,53069.5428204 2025-05-12,10:42:13.000,132,11123405,112685,0,1747046532,13912.10388363999,150.85342587000196,53069.52884616001 2025-05-12,10:42:14.000,132,11123381,112605,0,1747046533,13912.10388363999,150.85342587000196,53069.5428204 2025-05-12,10:42:15.000,132,11123337,112845,0,1747046534,13912.056729469994,150.83227848000388,53069.54980752001 2025-05-12,10:42:16.000,132,11123342,112605,0,1747046535,13912.016311609994,150.81113108999853,53069.47993632001 2025-05-12,10:42:17.000,132,11123330,112565,0,1747046536,13912.002838989989,150.7970328299998,53069.49391056 2025-05-12,10:42:18.000,132,11123310,112805,0,1747046537,13912.056729469994,150.761787180003,53069.52884616001 2025-05-12,10:42:19.000,132,11123364,112485,0,1747046538,13912.023047919989,150.75473805000365,53069.53583328 2025-05-12,10:42:20.000,132,11123309,112805,0,1747046539,13912.04325684999,150.76883631000237,53069.507884800005 2025-05-12,10:42:21.000,132,11123310,112445,0,1747046540,13912.070202089999,150.76883631000237,53069.49391056 2025-05-12,10:42:22.000,132,11123371,112445,0,1747046541,13912.029784229999,150.7829345700011,53069.49391056 2025-05-12,10:42:23.000,132,11123324,112525,0,1747046542,13912.036520539994,150.7970328299998,53069.507884800005 2025-05-12,10:42:24.000,132,11123316,112565,0,1747046543,13912.04325684999,150.80408195999917,53069.50089768001 2025-05-12,10:42:25.000,132,11123369,112445,0,1747046544,13911.989366369999,150.83227848000388,53069.521859039996 2025-05-12,10:42:26.000,132,11123336,112645,0,1747046545,13912.029784229999,150.80408195999917,53069.53583328 2025-05-12,10:42:27.000,132,11123357,112445,0,1747046546,13912.04325684999,150.81113108999853,53069.52884616001 2025-05-12,10:42:28.000,132,11123400,112685,0,1747046547,13911.996102679994,150.80408195999917,53069.53583328 2025-05-12,10:42:29.000,132,11123293,112805,0,1747046548,13912.04325684999,150.7970328299998,53069.49391056 2025-05-12,10:42:30.000,132,11123397,112645,0,1747046549,13912.04325684999,150.7829345700011,53069.507884800005 2025-05-12,10:42:31.000,132,11123312,112805,0,1747046550,13912.056729469994,150.76883631000237,53069.556794640004 2025-05-12,10:42:32.000,132,11123349,112725,0,1747046551,13912.070202089999,150.7335906599983,53069.52884616001 2025-05-12,10:42:33.000,132,11123306,112725,0,1747046552,13912.029784229999,150.71949239999958,53069.5428204 2025-05-12,10:42:34.000,132,11123367,112485,0,1747046553,13912.009575299999,150.67719762000343,53069.51487192 2025-05-12,10:42:35.000,132,11123348,112765,0,1747046554,13912.076938399994,150.65605022999807,53069.52884616001 2025-05-12,10:42:36.000,132,11123350,112485,0,1747046555,13912.016311609994,150.5996571900032,53069.50089768001 2025-05-12,10:42:37.000,132,11123323,112445,0,1747046556,13912.06346577999,150.5714606699985,53069.521859039996 2025-05-12,10:42:38.000,132,11123344,112405,0,1747046557,13912.070202089999,150.52916589000233,53069.4729492 2025-05-12,10:42:39.000,132,11123314,112685,0,1747046558,13912.023047919989,150.50801850000425,53069.48692344 2025-05-12,10:42:40.000,132,11123298,112365,0,1747046559,13912.070202089999,150.47982197999954,53069.5428204 2025-05-12,10:42:41.000,132,11123364,112685,0,1747046560,13912.029784229999,150.47277285000018,53069.53583328 2025-05-12,10:42:42.000,132,11123364,112685,0,1747046561,13912.023047919989,150.4375272000034,53069.52884616001 2025-05-12,10:42:43.000,132,11123322,112805,0,1747046562,13912.036520539994,150.42342894000467,53069.458974960005 2025-05-12,10:42:44.000,132,11123306,112565,0,1747046563,13912.036520539994,150.39523241999996,53069.4380136 2025-05-12,10:42:45.000,132,11123301,112685,0,1747046564,13912.04325684999,150.40228154999932,53069.4380136 2025-05-12,10:42:46.000,132,11123335,112645,0,1747046565,13912.056729469994,150.3881832900006,53069.4380136 2025-05-12,10:42:47.000,132,11123388,112645,0,1747046566,13912.08367470999,150.40228154999932,53069.43102648001 2025-05-12,10:42:48.000,132,11123375,112605,0,1747046567,13912.070202089999,150.33179024999845,53069.42403936 2025-05-12,10:42:49.000,132,11123359,112445,0,1747046568,13912.070202089999,150.3881832900006,53069.42403936 2025-05-12,10:42:50.000,132,11123395,112445,0,1747046569,13912.06346577999,150.37408503000188,53069.40307800001 2025-05-12,10:42:51.000,132,11123320,112565,0,1747046570,13912.049993159999,150.38113416000124,53069.39609088 2025-05-12,10:42:52.000,132,11123333,112485,0,1747046571,13912.04325684999,150.36703590000252,53069.38211664001 2025-05-12,10:42:53.000,132,11123353,112965,0,1747046572,13912.056729469994,150.37408503000188,53069.40307800001 2025-05-12,10:42:54.000,132,11123335,112645,0,1747046573,13912.056729469994,150.35998677000316,53069.40307800001 2025-05-12,10:42:55.000,132,11123270,112805,0,1747046574,13912.090411019999,150.36703590000252,53069.32621968 2025-05-12,10:42:56.000,132,11123396,112845,0,1747046575,13912.029784229999,150.31769198999973,53069.340193920005 2025-05-12,10:42:57.000,132,11123330,112605,0,1747046576,13911.996102679994,150.33179024999845,53069.39609088 2025-05-12,10:42:58.000,132,11123317,112605,0,1747046577,13911.962421129989,150.26129895000486,53069.389103760004 2025-05-12,10:42:59.000,132,11123324,113165,0,1747046578,13911.895058029993,150.26834808000422,53069.37512952 2025-05-12,10:43:00.000,132,11123319,112765,0,1747046579,13911.868112789998,150.2401515599995,53069.410065120006 2025-05-12,10:43:01.000,132,11123294,113005,0,1747046580,13911.868112789998,150.25424981999822,53069.38211664001 2025-05-12,10:43:02.000,132,11123357,112525,0,1747046581,13911.800749689988,150.24720068999886,53069.38211664001 2025-05-12,10:43:03.000,132,11123252,112765,0,1747046582,13911.820958619988,150.21900417000143,53069.340193920005 2025-05-12,10:43:04.000,132,11123311,112685,0,1747046583,13911.773804449993,150.2049059100027,53069.2982712 2025-05-12,10:43:05.000,132,11123360,112645,0,1747046584,13911.773804449993,150.21900417000143,53069.2982712 2025-05-12,10:43:06.000,132,11123295,112805,0,1747046585,13911.773804449993,150.2049059100027,53069.30525832 2025-05-12,10:43:07.000,132,11123384,112805,0,1747046586,13911.753595519993,150.190807650004,53069.31923256 2025-05-12,10:43:08.000,132,11123366,112685,0,1747046587,13911.719913970002,150.190807650004,53069.34718104 2025-05-12,10:43:09.000,132,11123317,112725,0,1747046588,13911.740122900002,150.23310243000014,53069.340193920005 2025-05-12,10:43:10.000,132,11123377,112565,0,1747046589,13911.726650279998,150.190807650004,53069.34718104 2025-05-12,10:43:11.000,132,11123300,112285,0,1747046590,13911.699705040002,150.190807650004,53069.33320680001 2025-05-12,10:43:12.000,132,11123274,112725,0,1747046591,13911.706441349997,150.2049059100027,53069.2982712 2025-05-12,10:43:13.000,132,11123361,112445,0,1747046592,13911.699705040002,150.21195504000207,53069.291284080005 2025-05-12,10:43:14.000,132,11123330,112765,0,1747046593,13911.760331830003,150.26129895000486,53069.291284080005 2025-05-12,10:43:15.000,132,11123293,112725,0,1747046594,13911.780540759988,150.23310243000014,53069.31923256 2025-05-12,10:43:16.000,132,11123369,112685,0,1747046595,13911.686232419997,150.21900417000143,53069.27032272 2025-05-12,10:43:17.000,132,11123343,113165,0,1747046596,13911.692968729993,150.26129895000486,53069.28429696001 2025-05-12,10:43:18.000,132,11123319,112645,0,1747046597,13911.719913970002,150.23310243000014,53069.33320680001 2025-05-12,10:43:19.000,132,11123266,112445,0,1747046598,13911.726650279998,150.24720068999886,53069.32621968 2025-05-12,10:43:20.000,132,11123300,112565,0,1747046599,13911.800749689988,150.28244634000293,53069.27032272 2025-05-12,10:43:21.000,132,11123341,112805,0,1747046600,13911.773804449993,150.29654460000165,53069.340193920005 2025-05-12,10:43:22.000,132,11123318,112605,0,1747046601,13911.794013379993,150.29654460000165,53069.30525832 2025-05-12,10:43:23.000,132,11123350,112525,0,1747046602,13911.874849099993,150.31064286000037,53069.2982712 2025-05-12,10:43:24.000,132,11123354,112965,0,1747046603,13911.861376479988,150.31064286000037,53069.2982712 2025-05-12,10:43:25.000,132,11123310,112805,0,1747046604,13911.928739579998,150.31064286000037,53069.33320680001 2025-05-12,10:43:26.000,132,11123270,112445,0,1747046605,13911.915266959993,150.3247411199991,53069.27032272 2025-05-12,10:43:27.000,132,11123358,112645,0,1747046606,13911.928739579998,150.31769198999973,53069.31923256 2025-05-12,10:43:28.000,132,11123316,112965,0,1747046607,13911.935475889994,150.33179024999845,53069.30525832 2025-05-12,10:43:29.000,132,11123331,112685,0,1747046608,13911.955684819994,150.31769198999973,53069.2982712 2025-05-12,10:43:30.000,132,11123331,112725,0,1747046609,13911.962421129989,150.2894954700023,53069.31224544001 2025-05-12,10:43:31.000,132,11123293,113045,0,1747046610,13912.002838989989,150.303593730001,53069.31923256 2025-05-12,10:43:32.000,132,11123314,112445,0,1747046611,13912.002838989989,150.3529376400038,53069.34718104 2025-05-12,10:43:33.000,132,11123265,112685,0,1747046612,13912.016311609994,150.31769198999973,53069.33320680001 2025-05-12,10:43:34.000,132,11123339,112605,0,1747046613,13912.036520539994,150.31064286000037,53069.340193920005 2025-05-12,10:43:35.000,132,11123314,112765,0,1747046614,13912.049993159999,150.3388393799978,53069.36115528001 2025-05-12,10:43:36.000,132,11123315,112685,0,1747046615,13912.056729469994,150.31769198999973,53069.39609088 2025-05-12,10:43:37.000,132,11123316,112685,0,1747046616,13912.036520539994,150.28244634000293,53069.36115528001 2025-05-12,10:43:38.000,132,11123360,112685,0,1747046617,13911.996102679994,150.26834808000422,53069.38211664001 2025-05-12,10:43:39.000,132,11123251,112765,0,1747046618,13911.975893749994,150.26834808000422,53069.37512952 2025-05-12,10:43:40.000,132,11123302,112845,0,1747046619,13911.989366369999,150.24720068999886,53069.38211664001 2025-05-12,10:43:41.000,132,11123355,112525,0,1747046620,13911.962421129989,150.27539721000358,53069.40307800001 2025-05-12,10:43:42.000,132,11123333,112765,0,1747046621,13911.975893749994,150.26834808000422,53069.41705224 2025-05-12,10:43:43.000,132,11123319,112725,0,1747046622,13911.928739579998,150.2401515599995,53069.36115528001 2025-05-12,10:43:44.000,132,11123331,112445,0,1747046623,13911.935475889994,150.2401515599995,53069.3681424 2025-05-12,10:43:45.000,132,11123305,112725,0,1747046624,13911.928739579998,150.29654460000165,53069.36115528001 2025-05-12,10:43:46.000,132,11123317,112885,0,1747046625,13911.935475889994,150.31064286000037,53069.38211664001 2025-05-12,10:43:47.000,132,11123309,112885,0,1747046626,13911.915266959993,150.3388393799978,53069.43102648001 2025-05-12,10:43:48.000,132,11123315,112605,0,1747046627,13911.874849099993,150.303593730001,53069.41705224 2025-05-12,10:43:49.000,132,11123334,112805,0,1747046628,13911.874849099993,150.3529376400038,53069.3681424 2025-05-12,10:43:50.000,132,11123328,112645,0,1747046629,13911.868112789998,150.33179024999845,53069.41705224 2025-05-12,10:43:51.000,132,11123323,112765,0,1747046630,13911.820958619988,150.3247411199991,53069.42403936 2025-05-12,10:43:52.000,132,11123303,112485,0,1747046631,13911.814222309993,150.3529376400038,53069.458974960005 2025-05-12,10:43:53.000,132,11123347,112645,0,1747046632,13911.834431239993,150.35998677000316,53069.43102648001 2025-05-12,10:43:54.000,132,11123310,112645,0,1747046633,13911.794013379993,150.40228154999932,53069.46596208 2025-05-12,10:43:55.000,132,11123373,112885,0,1747046634,13911.780540759988,150.40933067999867,53069.4380136 2025-05-12,10:43:56.000,132,11123314,112725,0,1747046635,13911.794013379993,150.44457633000275,53069.45198784001 2025-05-12,10:43:57.000,132,11123322,112845,0,1747046636,13911.854640169993,150.4516254600021,53069.45198784001 2025-05-12,10:43:58.000,132,11123331,112805,0,1747046637,13911.854640169993,150.45867459000146,53069.41705224 2025-05-12,10:43:59.000,132,11123320,112285,0,1747046638,13911.827694929998,150.44457633000275,53069.458974960005 2025-05-12,10:44:00.000,132,11123288,112565,0,1747046639,13911.901794339989,150.45867459000146,53069.48692344 2025-05-12,10:44:01.000,132,11123341,112845,0,1747046640,13911.874849099993,150.49392023999826,53069.46596208 2025-05-12,10:44:02.000,132,11123326,112645,0,1747046641,13911.881585409988,150.47277285000018,53069.521859039996 2025-05-12,10:44:03.000,132,11123342,112845,0,1747046642,13911.969157439999,150.47982197999954,53069.507884800005 2025-05-12,10:44:04.000,132,11123284,112645,0,1747046643,13911.922003269989,150.43047807000403,53069.4729492 2025-05-12,10:44:05.000,132,11123301,112605,0,1747046644,13911.935475889994,150.4375272000034,53069.57076888001 2025-05-12,10:44:06.000,132,11123328,112605,0,1747046645,13911.989366369999,150.47982197999954,53069.53583328 2025-05-12,10:44:07.000,132,11123373,112445,0,1747046646,13911.962421129989,150.45867459000146,53069.56378176 2025-05-12,10:44:08.000,132,11123303,112685,0,1747046647,13912.056729469994,150.46572372000082,53069.56378176 2025-05-12,10:44:09.000,132,11123374,112565,0,1747046648,13912.049993159999,150.5503132800004,53069.52884616001 2025-05-12,10:44:10.000,132,11123388,112765,0,1747046649,13912.049993159999,150.5503132800004,53069.6126916 2025-05-12,10:44:11.000,132,11123303,112685,0,1747046650,13912.08367470999,150.5996571900032,53069.6126916 2025-05-12,10:44:12.000,132,11123394,112565,0,1747046651,13912.049993159999,150.62785371000064,53069.61967872001 2025-05-12,10:44:13.000,132,11123321,112445,0,1747046652,13912.04325684999,150.62080458000128,53069.61967872001 2025-05-12,10:44:14.000,132,11123322,112805,0,1747046653,13912.029784229999,150.62080458000128,53069.59871736001 2025-05-12,10:44:15.000,132,11123383,112685,0,1747046654,13912.029784229999,150.63490284,53069.6126916 2025-05-12,10:44:16.000,132,11123295,112845,0,1747046655,13912.029784229999,150.68424675000279,53069.64762720001 2025-05-12,10:44:17.000,132,11123301,113125,0,1747046656,13912.002838989989,150.70539414000086,53069.61967872001 2025-05-12,10:44:18.000,132,11123287,112525,0,1747046657,13911.975893749994,150.70539414000086,53069.66858856001 2025-05-12,10:44:19.000,132,11123267,112525,0,1747046658,13911.948948509998,150.7829345700011,53069.6126916 2025-05-12,10:44:20.000,132,11123301,112805,0,1747046659,13911.935475889994,150.7970328299998,53069.6126916 2025-05-12,10:44:21.000,132,11123340,112645,0,1747046660,13911.955684819994,150.78998370000045,53069.63365296 2025-05-12,10:44:22.000,132,11123277,112445,0,1747046661,13911.915266959993,150.83932761000324,53069.626665840005 2025-05-12,10:44:23.000,132,11123298,112605,0,1747046662,13911.942212199989,150.87457326000003,53069.64762720001 2025-05-12,10:44:24.000,132,11123256,112605,0,1747046663,13911.969157439999,150.91686804000346,53069.70352416 2025-05-12,10:44:25.000,132,11123352,112525,0,1747046664,13911.901794339989,150.91686804000346,53069.675575680005 2025-05-12,10:44:26.000,132,11123323,112845,0,1747046665,13911.888321719998,150.96621194999898,53069.71749840001 2025-05-12,10:44:27.000,132,11123270,112645,0,1747046666,13911.888321719998,150.95211369000026,53069.675575680005 2025-05-12,10:44:28.000,132,11123341,112765,0,1747046667,13911.908530649998,151.0085067300024,53069.752434 2025-05-12,10:44:29.000,132,11123338,112605,0,1747046668,13911.948948509998,151.08604716000264,53069.724485520004 2025-05-12,10:44:30.000,132,11123337,112805,0,1747046669,13911.928739579998,151.07899803000328,53069.71749840001 2025-05-12,10:44:31.000,132,11123294,112685,0,1747046670,13911.955684819994,151.07899803000328,53069.752434 2025-05-12,10:44:32.000,132,11123278,112685,0,1747046671,13911.989366369999,151.13539106999815,53069.75942112 2025-05-12,10:44:33.000,132,11123330,112685,0,1747046672,13912.023047919989,151.13539106999815,53069.752434 2025-05-12,10:44:34.000,132,11123324,112605,0,1747046673,13912.049993159999,151.16358759000286,53069.78736960001 2025-05-12,10:44:35.000,132,11123320,112805,0,1747046674,13912.090411019999,151.17768585000158,53069.77339536 2025-05-12,10:44:36.000,132,11123286,112805,0,1747046675,13912.06346577999,151.22702976000437,53069.80833096 2025-05-12,10:44:37.000,132,11123331,112645,0,1747046676,13912.137565189994,151.22702976000437,53069.81531808001 2025-05-12,10:44:38.000,132,11123351,112645,0,1747046677,13912.157774119994,151.21293149999838,53069.892176400004 2025-05-12,10:44:39.000,132,11123358,112805,0,1747046678,13912.2116646,151.23407889000373,53069.87121504 2025-05-12,10:44:40.000,132,11123290,112605,0,1747046679,13912.218400909995,151.27637366999988,53069.89916352 2025-05-12,10:44:41.000,132,11123348,112405,0,1747046680,13912.238609839995,151.29752105999796,53069.892176400004 2025-05-12,10:44:42.000,132,11123311,112685,0,1747046681,13912.279027699995,151.36096322999947,53069.941086240004 2025-05-12,10:44:43.000,132,11123297,112845,0,1747046682,13912.28576400999,151.34686497000075,53069.92012488 2025-05-12,10:44:44.000,132,11123301,112725,0,1747046683,13912.25208246,151.3539141000001,53069.93409912001 2025-05-12,10:44:45.000,132,11123273,112725,0,1747046684,13912.26555507999,151.38915975000418,53069.9969832 2025-05-12,10:44:46.000,132,11123303,112805,0,1747046685,13912.319445559995,151.4032580100029,53069.97602184 2025-05-12,10:44:47.000,132,11123323,112805,0,1747046686,13912.31270925,151.45965104999777,53070.010957440005 2025-05-12,10:44:48.000,132,11123259,112765,0,1747046687,13912.36659972999,151.4667001800044,53069.9969832 2025-05-12,10:44:49.000,132,11123310,112685,0,1747046688,13912.37333604,151.51604408999992,53070.0668544 2025-05-12,10:44:50.000,132,11123379,112645,0,1747046689,13912.34639079999,151.52309321999928,53070.05288016001 2025-05-12,10:44:51.000,132,11123310,112685,0,1747046690,13912.36659972999,151.55833887000335,53070.11576424 2025-05-12,10:44:52.000,132,11123306,112765,0,1747046691,13912.4137539,151.57948626000143,53070.10179000001 2025-05-12,10:44:53.000,132,11123376,112725,0,1747046692,13912.40701758999,151.60768277999887,53070.108777120004 2025-05-12,10:44:54.000,132,11123314,112685,0,1747046693,13912.42722651999,151.62178104000486,53070.08781576 2025-05-12,10:44:55.000,132,11123339,112645,0,1747046694,13912.440699139996,151.6499775600023,53070.1367256 2025-05-12,10:44:56.000,132,11123306,112445,0,1747046695,13912.45417176,151.6993214699978,53070.15768696 2025-05-12,10:44:57.000,132,11123305,112485,0,1747046696,13912.481116999996,151.73456712000188,53070.22057104001 2025-05-12,10:44:58.000,132,11123307,112685,0,1747046697,13912.51479855,151.75571450999996,53070.16467408 2025-05-12,10:44:59.000,132,11123396,112685,0,1747046698,13912.528271169991,151.74161625000124,53070.21358392 2025-05-12,10:45:00.000,132,11123326,112725,0,1747046699,13912.501325929996,151.73456712000188,53070.25550664 2025-05-12,10:45:01.000,132,11123288,112445,0,1747046700,13912.48785330999,151.79096016000403,53070.19262256 2025-05-12,10:45:02.000,132,11123268,112685,0,1747046701,13912.508062239991,151.81915668000147,53070.25550664 2025-05-12,10:45:03.000,132,11123302,112805,0,1747046702,13912.521534859996,151.88259885000298,53070.276468000004 2025-05-12,10:45:04.000,132,11123337,112645,0,1747046703,13912.501325929996,151.90374624000106,53070.3114036 2025-05-12,10:45:05.000,132,11123329,112445,0,1747046704,13912.55521641,151.9319427599985,53070.30441648 2025-05-12,10:45:06.000,132,11123274,112485,0,1747046705,13912.49458962,151.98128667000128,53070.297429360005 2025-05-12,10:45:07.000,132,11123269,112605,0,1747046706,13912.49458962,151.97423754000192,53070.38826192001 2025-05-12,10:45:08.000,132,11123348,112765,0,1747046707,13912.568689029991,152.0588271000015,53070.395249040004 2025-05-12,10:45:09.000,132,11123352,112805,0,1747046708,13912.568689029991,152.05177797000215,53070.38826192001 2025-05-12,10:45:10.000,132,11123319,112645,0,1747046709,13912.588897959991,152.10112187999766,53070.416210400006 2025-05-12,10:45:11.000,132,11123321,112445,0,1747046710,13912.609106889991,152.16456404999917,53070.42319752 2025-05-12,10:45:12.000,132,11123279,112805,0,1747046711,13912.582161649996,152.18571144000452,53070.43018464 2025-05-12,10:45:13.000,132,11123304,112285,0,1747046712,13912.622579509996,152.19276057000388,53070.50005584 2025-05-12,10:45:14.000,132,11123326,112685,0,1747046713,13912.689942609992,152.22095709000132,53070.50704296001 2025-05-12,10:45:15.000,132,11123275,112765,0,1747046714,13912.723624159997,152.26325187000475,53070.54197856 2025-05-12,10:45:16.000,132,11123291,112445,0,1747046715,13912.790987259992,152.27735013000347,53070.53499144001 2025-05-12,10:45:17.000,132,11123281,112765,0,1747046716,13912.797723570002,152.29849752000155,53070.59787552 2025-05-12,10:45:18.000,132,11123273,112445,0,1747046717,13912.824668809997,152.3055466500009,53070.5908884 2025-05-12,10:45:19.000,132,11123277,112685,0,1747046718,13912.898768220002,152.32669403999898,53070.562939920004 2025-05-12,10:45:20.000,132,11123315,112765,0,1747046719,13912.952658699993,152.32669403999898,53070.611849760004 2025-05-12,10:45:21.000,132,11123283,112805,0,1747046720,13913.033494419993,152.33374316999834,53070.64678536 2025-05-12,10:45:22.000,132,11123328,113125,0,1747046721,13913.094121209993,152.33374316999834,53070.66774672 2025-05-12,10:45:23.000,132,11123320,112525,0,1747046722,13913.114330139993,152.3548905600037,53070.67473384001 2025-05-12,10:45:24.000,132,11123319,112525,0,1747046723,13913.168220619998,152.36898882000241,53070.68870808 2025-05-12,10:45:25.000,132,11123366,112485,0,1747046724,13913.127802759998,152.41128359999857,53070.75857928 2025-05-12,10:45:26.000,132,11123299,112805,0,1747046725,13913.215374789994,152.3901362100005,53070.72364368001 2025-05-12,10:45:27.000,132,11123341,112285,0,1747046726,13913.26252895999,152.3548905600037,53070.75857928 2025-05-12,10:45:28.000,132,11123333,112685,0,1747046727,13913.276001579994,152.42538186000456,53070.77255352001 2025-05-12,10:45:29.000,132,11123353,112565,0,1747046728,13913.36357360999,152.42538186000456,53070.8354376 2025-05-12,10:45:30.000,132,11123273,112845,0,1747046729,13913.40399146999,152.41833272999793,53070.849411840005 2025-05-12,10:45:31.000,132,11123333,112525,0,1747046730,13913.417464089995,152.453578380002,53070.86338608 2025-05-12,10:45:32.000,132,11123294,112605,0,1747046731,13913.41072778,152.42538186000456,53070.898321680004 2025-05-12,10:45:33.000,132,11123356,112685,0,1747046732,13913.45114564,152.43243099000392,53070.88434744 2025-05-12,10:45:34.000,132,11123330,112965,0,1747046733,13913.43093671,152.42538186000456,53070.898321680004 2025-05-12,10:45:35.000,132,11123252,112445,0,1747046734,13913.417464089995,152.42538186000456,53070.92627016 2025-05-12,10:45:36.000,132,11123301,112605,0,1747046735,13913.44440932999,152.42538186000456,53070.9053088 2025-05-12,10:45:37.000,132,11123303,112485,0,1747046736,13913.457881949995,152.43948012000328,53070.94024440001 2025-05-12,10:45:38.000,132,11123260,112685,0,1747046737,13913.478090879995,152.47472577000008,53070.968192880006 2025-05-12,10:45:39.000,132,11123288,112685,0,1747046738,13913.518508739995,152.46767664000072,53071.01011560001 2025-05-12,10:45:40.000,132,11123337,112845,0,1747046739,13913.4915635,152.453578380002,53071.01011560001 2025-05-12,10:45:41.000,132,11123332,112845,0,1747046740,13913.498299809995,152.4888240299988,53071.00312848 2025-05-12,10:45:42.000,132,11123280,112605,0,1747046741,13913.47135457,152.47472577000008,53070.98915424001 2025-05-12,10:45:43.000,132,11123336,112485,0,1747046742,13913.47135457,152.46767664000072,53071.066012560004 2025-05-12,10:45:44.000,132,11123268,112605,0,1747046743,13913.457881949995,152.48177489999944,53071.03107696 2025-05-12,10:45:45.000,132,11123351,112565,0,1747046744,13913.478090879995,152.5170205500035,53071.086973920006 2025-05-12,10:45:46.000,132,11123329,112645,0,1747046745,13913.478090879995,152.54521707000094,53071.05902544001 2025-05-12,10:45:47.000,132,11123285,112605,0,1747046746,13913.478090879995,152.55931532999966,53071.12190952 2025-05-12,10:45:48.000,132,11123263,112805,0,1747046747,13913.48482718999,152.56636445999902,53071.15684512001 2025-05-12,10:45:49.000,132,11123309,112765,0,1747046748,13913.498299809995,152.59456098000373,53071.12190952 2025-05-12,10:45:50.000,132,11123315,112645,0,1747046749,13913.518508739995,152.59456098000373,53071.10793528001 2025-05-12,10:45:51.000,132,11123339,112685,0,1747046750,13913.57239922,152.67915054000332,53071.12889664001 2025-05-12,10:45:52.000,132,11123247,112645,0,1747046751,13913.59260815,152.65800314999797,53071.16383224 2025-05-12,10:45:53.000,132,11123320,112365,0,1747046752,13913.619553389995,152.67915054000332,53071.19178072 2025-05-12,10:45:54.000,132,11123349,112685,0,1747046753,13913.59260815,152.71439619000012,53071.19178072 2025-05-12,10:45:55.000,132,11123335,112725,0,1747046754,13913.619553389995,152.71439619000012,53071.19876784 2025-05-12,10:45:56.000,132,11123297,112645,0,1747046755,13913.639762319995,152.72849444999883,53071.254664800006 2025-05-12,10:45:57.000,132,11123249,112965,0,1747046756,13913.65323494,152.75669097000355,53071.29658752001 2025-05-12,10:45:58.000,132,11123296,112605,0,1747046757,13913.659971249996,152.77783836000162,53071.31056176 2025-05-12,10:45:59.000,132,11123321,112565,0,1747046758,13913.659971249996,152.77078923000226,53071.26863904 2025-05-12,10:46:00.000,132,11123310,112805,0,1747046759,13913.680180179996,152.75669097000355,53071.33851024 2025-05-12,10:46:01.000,132,11123307,112805,0,1747046760,13913.707125419991,152.74259271000483,53071.31056176 2025-05-12,10:46:02.000,132,11123333,112685,0,1747046761,13913.73407066,152.7637401000029,53071.32453600001 2025-05-12,10:46:03.000,132,11123339,112685,0,1747046762,13913.73407066,152.79193662000034,53071.32453600001 2025-05-12,10:46:04.000,132,11123285,112725,0,1747046763,13913.801433759996,152.77783836000162,53071.37344584001 2025-05-12,10:46:05.000,132,11123338,112685,0,1747046764,13913.794697450001,152.77783836000162,53071.40838144 2025-05-12,10:46:06.000,132,11123312,112565,0,1747046765,13913.814906380001,152.79193662000034,53071.401394320004 2025-05-12,10:46:07.000,132,11123276,112125,0,1747046766,13913.801433759996,152.78488749000098,53071.41536856001 2025-05-12,10:46:08.000,132,11123354,112965,0,1747046767,13913.808170069991,152.75669097000355,53071.38043296 2025-05-12,10:46:09.000,132,11123319,112645,0,1747046768,13913.808170069991,152.77783836000162,53071.39440720001 2025-05-12,10:46:10.000,132,11123287,112645,0,1747046769,13913.848587929991,152.7496418400042,53071.422355680006 2025-05-12,10:46:11.000,132,11123263,112765,0,1747046770,13913.848587929991,152.74259271000483,53071.471265520006 2025-05-12,10:46:12.000,132,11123350,112605,0,1747046771,13913.835115310001,152.7637401000029,53071.44331704001 2025-05-12,10:46:13.000,132,11123287,112605,0,1747046772,13913.841851619996,152.77078923000226,53071.47825264 2025-05-12,10:46:14.000,132,11123341,112525,0,1747046773,13913.794697450001,152.80603487999906,53071.47825264 2025-05-12,10:46:15.000,132,11123279,112605,0,1747046774,13913.781224829996,152.7989857499997,53071.41536856001 2025-05-12,10:46:16.000,132,11123299,112685,0,1747046775,13913.740806969996,152.78488749000098,53071.450304160004 2025-05-12,10:46:17.000,132,11123341,112925,0,1747046776,13913.727334349991,152.82013313999778,53071.50620112 2025-05-12,10:46:18.000,132,11123302,112525,0,1747046777,13913.740806969996,152.77078923000226,53071.471265520006 2025-05-12,10:46:19.000,132,11123267,112765,0,1747046778,13913.767752209991,152.7989857499997,53071.47825264 2025-05-12,10:46:20.000,132,11123336,112805,0,1747046779,13913.761015899996,152.80603487999906,53071.49222688001 2025-05-12,10:46:21.000,132,11123312,112605,0,1747046780,13913.75427959,152.84128053000313,53071.471265520006 2025-05-12,10:46:22.000,132,11123318,112925,0,1747046781,13913.73407066,152.8624279200012,53071.48523976 2025-05-12,10:46:23.000,132,11123350,112645,0,1747046782,13913.727334349991,152.85537879000185,53071.46427840001 2025-05-12,10:46:24.000,132,11123305,112525,0,1747046783,13913.720598039996,152.8835753099993,53071.48523976 2025-05-12,10:46:25.000,132,11123346,112525,0,1747046784,13913.700389109996,152.93996835000144,53071.48523976 2025-05-12,10:46:26.000,132,11123301,112845,0,1747046785,13913.64649862999,152.93291922000208,53071.520175360005 2025-05-12,10:46:27.000,132,11123310,112725,0,1747046786,13913.659971249996,152.93291922000208,53071.520175360005 2025-05-12,10:46:28.000,132,11123337,112525,0,1747046787,13913.639762319995,152.97521399999823,53071.52716248 2025-05-12,10:46:29.000,132,11123303,112685,0,1747046788,13913.63302601,152.95406661000015,53071.520175360005 2025-05-12,10:46:30.000,132,11123279,112485,0,1747046789,13913.62628969999,152.98226313000487,53071.49222688001 2025-05-12,10:46:31.000,132,11123331,112765,0,1747046790,13913.599344459995,153.03865616999974,53071.49222688001 2025-05-12,10:46:32.000,132,11123289,112605,0,1747046791,13913.54545397999,153.0104596500023,53071.47825264 2025-05-12,10:46:33.000,132,11123366,112725,0,1747046792,13913.56566290999,152.99636139000359,53071.499214 2025-05-12,10:46:34.000,132,11123362,112965,0,1747046793,13913.52524504999,153.03160704000038,53071.54113672001 2025-05-12,10:46:35.000,132,11123337,112565,0,1747046794,13913.53198136,153.01750878000166,53071.48523976 2025-05-12,10:46:36.000,132,11123361,112725,0,1747046795,13913.538717669995,153.05275442999846,53071.54113672001 2025-05-12,10:46:37.000,132,11123276,112605,0,1747046796,13913.4915635,153.0457052999991,53071.50620112 2025-05-12,10:46:38.000,132,11123297,112725,0,1747046797,13913.518508739995,153.05275442999846,53071.520175360005 2025-05-12,10:46:39.000,132,11123343,112805,0,1747046798,13913.538717669995,153.05275442999846,53071.55511096 2025-05-12,10:46:40.000,132,11123275,112765,0,1747046799,13913.51177243,153.0739018200038,53071.54113672001 2025-05-12,10:46:41.000,132,11123328,112725,0,1747046800,13913.55219029,153.05980355999782,53071.54113672001 2025-05-12,10:46:42.000,132,11123378,112605,0,1747046801,13913.619553389995,153.08095095000317,53071.569085200004 2025-05-12,10:46:43.000,132,11123283,112725,0,1747046802,13913.58587183999,153.10209834000125,53071.55511096 2025-05-12,10:46:44.000,132,11123298,112645,0,1747046803,13913.56566290999,153.0739018200038,53071.51318824001 2025-05-12,10:46:45.000,132,11123334,112645,0,1747046804,13913.619553389995,153.12324572999933,53071.52716248 2025-05-12,10:46:46.000,132,11123302,112925,0,1747046805,13913.57239922,153.13029485999868,53071.617995040004 2025-05-12,10:46:47.000,132,11123310,112805,0,1747046806,13913.58587183999,153.12324572999933,53071.569085200004 2025-05-12,10:46:48.000,132,11123337,112605,0,1747046807,13913.57239922,153.12324572999933,53071.55511096 2025-05-12,10:46:49.000,132,11123284,112605,0,1747046808,13913.54545397999,153.08095095000317,53071.56209808001 2025-05-12,10:46:50.000,132,11123275,112845,0,1747046809,13913.558926599995,153.10209834000125,53071.54812384 2025-05-12,10:46:51.000,132,11123323,113005,0,1747046810,13913.52524504999,153.13734398999804,53071.59703368 2025-05-12,10:46:52.000,132,11123283,112645,0,1747046811,13913.498299809995,153.12324572999933,53071.5341496 2025-05-12,10:46:53.000,132,11123359,112645,0,1747046812,13913.498299809995,153.17258964000212,53071.59703368 2025-05-12,10:46:54.000,132,11123333,112605,0,1747046813,13913.538717669995,153.13734398999804,53071.54812384 2025-05-12,10:46:55.000,132,11123280,112445,0,1747046814,13913.53198136,153.0950492100019,53071.54812384 2025-05-12,10:46:56.000,132,11123298,112685,0,1747046815,13913.518508739995,153.08095095000317,53071.520175360005 2025-05-12,10:46:57.000,132,11123293,112565,0,1747046816,13913.498299809995,153.05980355999782,53071.52716248 2025-05-12,10:46:58.000,132,11123285,112605,0,1747046817,13913.4915635,153.0950492100019,53071.56209808001 2025-05-12,10:46:59.000,132,11123328,112405,0,1747046818,13913.478090879995,153.05980355999782,53071.55511096 2025-05-12,10:47:00.000,132,11123278,112445,0,1747046819,13913.457881949995,153.0739018200038,53071.55511096 2025-05-12,10:47:01.000,132,11123314,112685,0,1747046820,13913.41072778,153.0457052999991,53071.49222688001 2025-05-12,10:47:02.000,132,11123303,112565,0,1747046821,13913.336628369994,153.08095095000317,53071.471265520006 2025-05-12,10:47:03.000,132,11123308,112685,0,1747046822,13913.34336467999,153.06685269000445,53071.49222688001 2025-05-12,10:47:04.000,132,11123343,112845,0,1747046823,13913.37030992,153.05980355999782,53071.47825264 2025-05-12,10:47:05.000,132,11123344,112765,0,1747046824,13913.316419439994,153.0457052999991,53071.48523976 2025-05-12,10:47:06.000,132,11123336,112685,0,1747046825,13913.276001579994,153.0739018200038,53071.48523976 2025-05-12,10:47:07.000,132,11123336,112605,0,1747046826,13913.188429549999,153.08095095000317,53071.49222688001 2025-05-12,10:47:08.000,132,11123331,112285,0,1747046827,13913.249056339999,153.03865616999974,53071.47825264 2025-05-12,10:47:09.000,132,11123259,112565,0,1747046828,13913.208638479999,153.0950492100019,53071.47825264 2025-05-12,10:47:10.000,132,11123345,112725,0,1747046829,13913.174956929994,153.12324572999933,53071.450304160004 2025-05-12,10:47:11.000,132,11123348,112805,0,1747046830,13913.168220619998,153.08800008000253,53071.4293428 2025-05-12,10:47:12.000,132,11123309,112725,0,1747046831,13913.121066449989,153.12324572999933,53071.499214 2025-05-12,10:47:13.000,132,11123298,112805,0,1747046832,13913.100857519988,153.10209834000125,53071.45729128 2025-05-12,10:47:14.000,132,11123333,112765,0,1747046833,13913.094121209993,153.15144225000404,53071.38043296 2025-05-12,10:47:15.000,132,11123292,112925,0,1747046834,13913.094121209993,153.16554051000276,53071.352484480005 2025-05-12,10:47:16.000,132,11123389,112765,0,1747046835,13913.094121209993,153.17258964000212,53071.38742008 2025-05-12,10:47:17.000,132,11123295,112525,0,1747046836,13913.087384899998,153.2078352899989,53071.422355680006 2025-05-12,10:47:18.000,132,11123318,113005,0,1747046837,13913.067175969998,153.25013007000234,53071.37344584001 2025-05-12,10:47:19.000,132,11123304,112725,0,1747046838,13913.100857519988,153.2924248499985,53071.38043296 2025-05-12,10:47:20.000,132,11123364,112405,0,1747046839,13913.073912279993,153.25013007000234,53071.352484480005 2025-05-12,10:47:21.000,132,11123280,112525,0,1747046840,13913.080648589988,153.2924248499985,53071.38742008 2025-05-12,10:47:22.000,132,11123339,112525,0,1747046841,13913.053703349993,153.29947397999786,53071.38043296 2025-05-12,10:47:23.000,132,11123316,112725,0,1747046842,13913.040230729988,153.33471963000193,53071.3594716 2025-05-12,10:47:24.000,132,11123340,112565,0,1747046843,13913.067175969998,153.36291614999936,53071.34549736001 2025-05-12,10:47:25.000,132,11123338,112285,0,1747046844,13913.080648589988,153.3417687600013,53071.352484480005 2025-05-12,10:47:26.000,132,11123290,112765,0,1747046845,13913.067175969998,153.4193091900015,53071.352484480005 2025-05-12,10:47:27.000,132,11123324,112605,0,1747046846,13913.067175969998,153.41226006000215,53071.34549736001 2025-05-12,10:47:28.000,132,11123323,112725,0,1747046847,13913.114330139993,153.39111267000408,53071.34549736001 2025-05-12,10:47:29.000,132,11123310,112565,0,1747046848,13913.127802759998,153.4404565799996,53071.31754888 2025-05-12,10:47:30.000,132,11123324,112325,0,1747046849,13913.148011689998,153.4686531000043,53071.26165192 2025-05-12,10:47:31.000,132,11123335,112805,0,1747046850,13913.154747999994,153.48275136000302,53071.303574640006 2025-05-12,10:47:32.000,132,11123276,112725,0,1747046851,13913.195165859994,153.51094788000046,53071.32453600001 2025-05-12,10:47:33.000,132,11123341,112805,0,1747046852,13913.228847409999,153.52504613999918,53071.32453600001 2025-05-12,10:47:34.000,132,11123283,112685,0,1747046853,13913.242320029989,153.56029179000325,53071.26165192 2025-05-12,10:47:35.000,132,11123373,112685,0,1747046854,13913.26252895999,153.6025865699994,53071.33152312 2025-05-12,10:47:36.000,132,11123368,112765,0,1747046855,13913.26252895999,153.6025865699994,53071.33851024 2025-05-12,10:47:37.000,132,11123308,112925,0,1747046856,13913.28273788999,153.61668482999812,53071.2896004 2025-05-12,10:47:38.000,132,11123360,112645,0,1747046857,13913.276001579994,153.63078309000412,53071.29658752001 2025-05-12,10:47:39.000,132,11123334,112885,0,1747046858,13913.228847409999,153.687176129999,53071.303574640006 2025-05-12,10:47:40.000,132,11123309,112485,0,1747046859,13913.26252895999,153.687176129999,53071.31754888 2025-05-12,10:47:41.000,132,11123356,112685,0,1747046860,13913.316419439994,153.7012743899977,53071.26165192 2025-05-12,10:47:42.000,132,11123307,112565,0,1747046861,13913.296210509994,153.7506183000005,53071.2896004 2025-05-12,10:47:43.000,132,11123304,112605,0,1747046862,13913.309683129999,153.7506183000005,53071.303574640006 2025-05-12,10:47:44.000,132,11123361,112645,0,1747046863,13913.316419439994,153.7506183000005,53071.31056176 2025-05-12,10:47:45.000,132,11123289,112645,0,1747046864,13913.32315574999,153.82110960000136,53071.282613280004 2025-05-12,10:47:46.000,132,11123366,113005,0,1747046865,13913.316419439994,153.83520786000008,53071.29658752001 2025-05-12,10:47:47.000,132,11123378,112685,0,1747046866,13913.30294681999,153.82815873000072,53071.26863904 2025-05-12,10:47:48.000,132,11123299,112685,0,1747046867,13913.316419439994,153.8634043800048,53071.31056176 2025-05-12,10:47:49.000,132,11123361,112565,0,1747046868,13913.32989206,153.8775026400035,53071.27562616001 2025-05-12,10:47:50.000,132,11123354,112485,0,1747046869,13913.309683129999,153.8986500300016,53071.33152312 2025-05-12,10:47:51.000,132,11123335,112765,0,1747046870,13913.30294681999,153.89160090000223,53071.2896004 2025-05-12,10:47:52.000,132,11123365,112845,0,1747046871,13913.309683129999,153.92684654999903,53071.2896004 2025-05-12,10:47:53.000,132,11123306,112605,0,1747046872,13913.289474199999,153.91979741999967,53071.31754888 2025-05-12,10:47:54.000,132,11123328,112605,0,1747046873,13913.309683129999,153.98323959000118,53071.27562616001 2025-05-12,10:47:55.000,132,11123350,112885,0,1747046874,13913.316419439994,153.99028872000054,53071.24767768001 2025-05-12,10:47:56.000,132,11123288,112805,0,1747046875,13913.26252895999,153.9973378499999,53071.26863904 2025-05-12,10:47:57.000,132,11123311,112805,0,1747046876,13913.309683129999,154.0114361099986,53071.31754888 2025-05-12,10:47:58.000,132,11123362,112645,0,1747046877,13913.316419439994,154.03258350000397,53071.33152312 2025-05-12,10:47:59.000,132,11123322,112885,0,1747046878,13913.32315574999,154.0255343700046,53071.3594716 2025-05-12,10:48:00.000,132,11123393,112765,0,1747046879,13913.35010099,154.0607800200014,53071.303574640006 2025-05-12,10:48:01.000,132,11123354,112645,0,1747046880,13913.36357360999,154.01848523999797,53071.33152312 2025-05-12,10:48:02.000,132,11123298,112565,0,1747046881,13913.397255159995,154.03258350000397,53071.34549736001 2025-05-12,10:48:03.000,132,11123389,112645,0,1747046882,13913.42420039999,154.0255343700046,53071.33152312 2025-05-12,10:48:04.000,132,11123357,112485,0,1747046883,13913.40399146999,154.03963263000333,53071.303574640006 2025-05-12,10:48:05.000,132,11123331,112765,0,1747046884,13913.44440932999,154.03963263000333,53071.33152312 2025-05-12,10:48:06.000,132,11123331,112485,0,1747046885,13913.43093671,154.06782915000076,53071.31754888 2025-05-12,10:48:07.000,132,11123289,112685,0,1747046886,13913.45114564,154.04668176000268,53071.352484480005 2025-05-12,10:48:08.000,132,11123334,112485,0,1747046887,13913.4915635,154.03258350000397,53071.31754888 2025-05-12,10:48:09.000,132,11123316,112805,0,1747046888,13913.50503611999,154.04668176000268,53071.31056176 2025-05-12,10:48:10.000,132,11123345,112605,0,1747046889,13913.50503611999,153.97619046000182,53071.282613280004 2025-05-12,10:48:11.000,132,11123312,112605,0,1747046890,13913.518508739995,154.04668176000268,53071.39440720001 2025-05-12,10:48:12.000,132,11123352,112525,0,1747046891,13913.498299809995,154.04668176000268,53071.3594716 2025-05-12,10:48:13.000,132,11123308,112765,0,1747046892,13913.538717669995,154.08192740999948,53071.352484480005 2025-05-12,10:48:14.000,132,11123331,112765,0,1747046893,13913.58587183999,154.04668176000268,53071.38742008 2025-05-12,10:48:15.000,132,11123281,112565,0,1747046894,13913.58587183999,154.05373089000204,53071.3594716 2025-05-12,10:48:16.000,132,11123291,112885,0,1747046895,13913.599344459995,154.0607800200014,53071.33851024 2025-05-12,10:48:17.000,132,11123314,112605,0,1747046896,13913.63302601,154.05373089000204,53071.3594716 2025-05-12,10:48:18.000,132,11123285,112645,0,1747046897,13913.65323494,154.08192740999948,53071.422355680006 2025-05-12,10:48:19.000,132,11123311,112605,0,1747046898,13913.68691648999,154.06782915000076,53071.352484480005 2025-05-12,10:48:20.000,132,11123354,112965,0,1747046899,13913.700389109996,154.07487828000012,53071.41536856001 2025-05-12,10:48:21.000,132,11123355,112765,0,1747046900,13913.6936528,154.06782915000076,53071.401394320004 2025-05-12,10:48:22.000,132,11123339,112445,0,1747046901,13913.6936528,154.0960256699982,53071.450304160004 2025-05-12,10:48:23.000,132,11123376,112805,0,1747046902,13913.71386173,154.11717306000355,53071.4293428 2025-05-12,10:48:24.000,132,11123317,112645,0,1747046903,13913.707125419991,154.06782915000076,53071.471265520006 2025-05-12,10:48:25.000,132,11123266,112485,0,1747046904,13913.68691648999,154.07487828000012,53071.51318824001 2025-05-12,10:48:26.000,132,11123367,112645,0,1747046905,13913.66670755999,154.13832045000163,53071.450304160004 2025-05-12,10:48:27.000,132,11123276,112765,0,1747046906,13913.64649862999,154.1101239300042,53071.499214 2025-05-12,10:48:28.000,132,11123295,112805,0,1747046907,13913.59260815,154.1242221900029,53071.51318824001 2025-05-12,10:48:29.000,132,11123311,112645,0,1747046908,13913.55219029,154.145369580001,53071.47825264 2025-05-12,10:48:30.000,132,11123288,112805,0,1747046909,13913.599344459995,154.08897653999884,53071.48523976 2025-05-12,10:48:31.000,132,11123296,112605,0,1747046910,13913.58587183999,154.03963263000333,53071.47825264 2025-05-12,10:48:32.000,132,11123321,112445,0,1747046911,13913.56566290999,154.06782915000076,53071.45729128 2025-05-12,10:48:33.000,132,11123296,112645,0,1747046912,13913.56566290999,154.07487828000012,53071.450304160004 2025-05-12,10:48:34.000,132,11123266,112685,0,1747046913,13913.558926599995,154.08897653999884,53071.401394320004 2025-05-12,10:48:35.000,132,11123326,112685,0,1747046914,13913.52524504999,154.08192740999948,53071.49222688001 2025-05-12,10:48:36.000,132,11123303,112605,0,1747046915,13913.53198136,154.11717306000355,53071.43632992 2025-05-12,10:48:37.000,132,11123309,113005,0,1747046916,13913.55219029,154.1101239300042,53071.51318824001 2025-05-12,10:48:38.000,132,11123308,112645,0,1747046917,13913.538717669995,154.1101239300042,53071.49222688001 2025-05-12,10:48:39.000,132,11123299,112645,0,1747046918,13913.56566290999,154.13832045000163,53071.5341496 2025-05-12,10:48:40.000,132,11123358,112685,0,1747046919,13913.538717669995,154.15241871000035,53071.51318824001 2025-05-12,10:48:41.000,132,11123352,112645,0,1747046920,13913.56566290999,154.13127132000227,53071.47825264 2025-05-12,10:48:42.000,132,11123259,112805,0,1747046921,13913.58587183999,154.11717306000355,53071.5341496 2025-05-12,10:48:43.000,132,11123237,112605,0,1747046922,13913.60608076999,154.13127132000227,53071.47825264 2025-05-12,10:48:44.000,132,11123289,112605,0,1747046923,13913.61281708,154.11717306000355,53071.48523976 2025-05-12,10:48:45.000,132,11123270,112685,0,1747046924,13913.619553389995,154.1242221900029,53071.52716248 2025-05-12,10:48:46.000,132,11123351,112845,0,1747046925,13913.63302601,154.17356609999842,53071.52716248 2025-05-12,10:48:47.000,132,11123288,112645,0,1747046926,13913.659971249996,154.16651696999907,53071.45729128 2025-05-12,10:48:48.000,132,11123338,112645,0,1747046927,13913.68691648999,154.15241871000035,53071.49222688001 2025-05-12,10:48:49.000,132,11123325,112525,0,1747046928,13913.67344387,154.19471349000378,53071.50620112 2025-05-12,10:48:50.000,132,11123244,112485,0,1747046929,13913.680180179996,154.15241871000035,53071.46427840001 2025-05-12,10:48:51.000,132,11123336,112525,0,1747046930,13913.73407066,154.18061522999778,53071.499214 2025-05-12,10:48:52.000,132,11123294,112605,0,1747046931,13913.71386173,154.1594678399997,53071.471265520006 2025-05-12,10:48:53.000,132,11123367,112765,0,1747046932,13913.720598039996,154.18061522999778,53071.47825264 2025-05-12,10:48:54.000,132,11123312,112725,0,1747046933,13913.6936528,154.2088117500025,53071.51318824001 2025-05-12,10:48:55.000,132,11123344,112965,0,1747046934,13913.680180179996,154.22291001000121,53071.54113672001 2025-05-12,10:48:56.000,132,11123290,112445,0,1747046935,13913.659971249996,154.21586088000186,53071.52716248 2025-05-12,10:48:57.000,132,11123309,112605,0,1747046936,13913.659971249996,154.22291001000121,53071.52716248 2025-05-12,10:48:58.000,132,11123306,112365,0,1747046937,13913.67344387,154.20176262000314,53071.52716248 2025-05-12,10:48:59.000,132,11123265,112805,0,1747046938,13913.619553389995,154.19471349000378,53071.47825264 2025-05-12,10:49:00.000,132,11123364,112445,0,1747046939,13913.63302601,154.17356609999842,53071.49222688001 2025-05-12,10:49:01.000,132,11123301,112765,0,1747046940,13913.61281708,154.18061522999778,53071.46427840001 2025-05-12,10:49:02.000,132,11123372,112605,0,1747046941,13913.62628969999,154.15241871000035,53071.51318824001 2025-05-12,10:49:03.000,132,11123278,112725,0,1747046942,13913.599344459995,154.16651696999907,53071.49222688001 2025-05-12,10:49:04.000,132,11123279,112165,0,1747046943,13913.63302601,154.1594678399997,53071.520175360005 2025-05-12,10:49:05.000,132,11123324,112565,0,1747046944,13913.599344459995,154.11717306000355,53071.499214 2025-05-12,10:49:06.000,132,11123281,112165,0,1747046945,13913.60608076999,154.1101239300042,53071.48523976 2025-05-12,10:49:07.000,132,11123298,112645,0,1747046946,13913.58587183999,154.07487828000012,53071.48523976 2025-05-12,10:49:08.000,132,11123330,112965,0,1747046947,13913.558926599995,154.0607800200014,53071.43632992 2025-05-12,10:49:09.000,132,11123319,112645,0,1747046948,13913.558926599995,154.05373089000204,53071.44331704001 2025-05-12,10:49:10.000,132,11123260,112805,0,1747046949,13913.52524504999,154.0255343700046,53071.422355680006 2025-05-12,10:49:11.000,132,11123260,112525,0,1747046950,13913.54545397999,153.95504307000374,53071.47825264 2025-05-12,10:49:12.000,132,11123370,112805,0,1747046951,13913.57239922,153.9338956799984,53071.48523976 2025-05-12,10:49:13.000,132,11123334,112725,0,1747046952,13913.57239922,153.9127482900003,53071.48523976 2025-05-12,10:49:14.000,132,11123313,112525,0,1747046953,13913.57239922,153.85635524999816,53071.47825264 2025-05-12,10:49:15.000,132,11123310,112525,0,1747046954,13913.61281708,153.82815873000072,53071.471265520006 2025-05-12,10:49:16.000,132,11123365,112845,0,1747046955,13913.55219029,153.79291308000393,53071.49222688001 2025-05-12,10:49:17.000,132,11123317,112605,0,1747046956,13913.56566290999,153.77176568999857,53071.450304160004 2025-05-12,10:49:18.000,132,11123288,112805,0,1747046957,13913.538717669995,153.72242178000306,53071.46427840001 2025-05-12,10:49:19.000,132,11123359,112645,0,1747046958,13913.579135529995,153.73652004000178,53071.4293428 2025-05-12,10:49:20.000,132,11123361,112685,0,1747046959,13913.60608076999,153.79291308000393,53071.49222688001 2025-05-12,10:49:21.000,132,11123349,112645,0,1747046960,13913.56566290999,153.7506183000005,53071.45729128 2025-05-12,10:49:22.000,132,11123338,112525,0,1747046961,13913.51177243,153.73652004000178,53071.4293428 2025-05-12,10:49:23.000,132,11123362,112525,0,1747046962,13913.4915635,153.74356917000114,53071.450304160004 2025-05-12,10:49:24.000,132,11123370,112805,0,1747046963,13913.478090879995,153.72947091000242,53071.40838144 2025-05-12,10:49:25.000,132,11123313,112765,0,1747046964,13913.457881949995,153.73652004000178,53071.36645872 2025-05-12,10:49:26.000,132,11123348,112525,0,1747046965,13913.42420039999,153.72242178000306,53071.40838144 2025-05-12,10:49:27.000,132,11123364,112885,0,1747046966,13913.40399146999,153.75766742999986,53071.37344584001 2025-05-12,10:49:28.000,132,11123294,112725,0,1747046967,13913.38378253999,153.7506183000005,53071.352484480005 2025-05-12,10:49:29.000,132,11123374,112525,0,1747046968,13913.32315574999,153.74356917000114,53071.38742008 2025-05-12,10:49:30.000,132,11123288,112805,0,1747046969,13913.36357360999,153.76471655999921,53071.41536856001 2025-05-12,10:49:31.000,132,11123324,112605,0,1747046970,13913.32315574999,153.79291308000393,53071.40838144 2025-05-12,10:49:32.000,132,11123333,112685,0,1747046971,13913.30294681999,153.80701134000265,53071.41536856001 2025-05-12,10:49:33.000,132,11123359,112805,0,1747046972,13913.235583719994,153.84225698999944,53071.37344584001 2025-05-12,10:49:34.000,132,11123343,112685,0,1747046973,13913.26252895999,153.8493061199988,53071.352484480005 2025-05-12,10:49:35.000,132,11123368,112925,0,1747046974,13913.249056339999,153.82815873000072,53071.3594716 2025-05-12,10:49:36.000,132,11123345,112445,0,1747046975,13913.188429549999,153.85635524999816,53071.39440720001 2025-05-12,10:49:37.000,132,11123383,112525,0,1747046976,13913.168220619998,153.82110960000136,53071.38742008 2025-05-12,10:49:38.000,132,11123361,112565,0,1747046977,13913.201902169989,153.84225698999944,53071.36645872 2025-05-12,10:49:39.000,132,11123412,112565,0,1747046978,13913.208638479999,153.8775026400035,53071.37344584001 2025-05-12,10:49:40.000,132,11123368,112605,0,1747046979,13913.255792649994,153.8986500300016,53071.31754888 2025-05-12,10:49:41.000,132,11123350,112965,0,1747046980,13913.255792649994,153.8634043800048,53071.33152312 2025-05-12,10:49:42.000,132,11123324,112485,0,1747046981,13913.289474199999,153.88455177000287,53071.36645872 2025-05-12,10:49:43.000,132,11123365,112445,0,1747046982,13913.26252895999,153.8986500300016,53071.33851024 2025-05-12,10:49:44.000,132,11123346,112525,0,1747046983,13913.30294681999,153.8775026400035,53071.3594716 2025-05-12,10:49:45.000,132,11123398,112285,0,1747046984,13913.316419439994,153.90569916000095,53071.33851024 2025-05-12,10:49:46.000,132,11123377,112805,0,1747046985,13913.34336467999,153.9338956799984,53071.33851024 2025-05-12,10:49:47.000,132,11123287,112725,0,1747046986,13913.336628369994,153.8986500300016,53071.33152312 2025-05-12,10:49:48.000,132,11123395,112605,0,1747046987,13913.36357360999,153.8986500300016,53071.29658752001 2025-05-12,10:49:49.000,132,11123387,112605,0,1747046988,13913.40399146999,153.90569916000095,53071.33851024 2025-05-12,10:49:50.000,132,11123338,112725,0,1747046989,13913.39051885,153.9127482900003,53071.34549736001 2025-05-12,10:49:51.000,132,11123316,112725,0,1747046990,13913.417464089995,153.9127482900003,53071.41536856001 2025-05-12,10:49:52.000,132,11123365,112525,0,1747046991,13913.42420039999,153.9127482900003,53071.34549736001 2025-05-12,10:49:53.000,132,11123298,112845,0,1747046992,13913.498299809995,153.9127482900003,53071.31754888 2025-05-12,10:49:54.000,132,11123317,112805,0,1747046993,13913.457881949995,153.9127482900003,53071.40838144 2025-05-12,10:49:55.000,132,11123390,112765,0,1747046994,13913.50503611999,153.94094480999775,53071.38742008 2025-05-12,10:49:56.000,132,11123305,112565,0,1747046995,13913.51177243,153.99028872000054,53071.38742008 2025-05-12,10:49:57.000,132,11123362,112725,0,1747046996,13913.4915635,153.94799394000438,53071.34549736001 2025-05-12,10:49:58.000,132,11123350,112525,0,1747046997,13913.478090879995,153.95504307000374,53071.401394320004 2025-05-12,10:49:59.000,132,11123288,112725,0,1747046998,13913.457881949995,153.99028872000054,53071.401394320004 2025-05-12,10:50:00.000,132,11123282,112565,0,1747046999,13913.44440932999,154.00438697999925,53071.37344584001 2025-05-12,10:50:01.000,132,11123314,112885,0,1747047000,13913.457881949995,153.97619046000182,53071.41536856001 2025-05-12,10:50:02.000,132,11123354,112805,0,1747047001,13913.44440932999,153.9973378499999,53071.38043296 2025-05-12,10:50:03.000,132,11123373,112725,0,1747047002,13913.42420039999,153.97619046000182,53071.422355680006 2025-05-12,10:50:04.000,132,11123306,112805,0,1747047003,13913.417464089995,153.9973378499999,53071.40838144 2025-05-12,10:50:05.000,132,11123404,112765,0,1747047004,13913.44440932999,154.04668176000268,53071.45729128 2025-05-12,10:50:06.000,132,11123335,112405,0,1747047005,13913.41072778,154.03963263000333,53071.471265520006 2025-05-12,10:50:07.000,132,11123330,112685,0,1747047006,13913.417464089995,154.0607800200014,53071.46427840001 2025-05-12,10:50:08.000,132,11123354,112805,0,1747047007,13913.42420039999,154.1101239300042,53071.422355680006 2025-05-12,10:50:09.000,132,11123369,112565,0,1747047008,13913.41072778,154.1101239300042,53071.49222688001 2025-05-12,10:50:10.000,132,11123290,112765,0,1747047009,13913.38378253999,154.1101239300042,53071.47825264 2025-05-12,10:50:11.000,132,11123355,112525,0,1747047010,13913.34336467999,154.13832045000163,53071.45729128 2025-05-12,10:50:12.000,132,11123407,112805,0,1747047011,13913.35010099,154.1242221900029,53071.499214 2025-05-12,10:50:13.000,132,11123317,112605,0,1747047012,13913.35010099,154.145369580001,53071.50620112 2025-05-12,10:50:14.000,132,11123364,112965,0,1747047013,13913.34336467999,154.16651696999907,53071.51318824001 2025-05-12,10:50:15.000,132,11123378,112605,0,1747047014,13913.30294681999,154.2088117500025,53071.48523976 2025-05-12,10:50:16.000,132,11123341,112805,0,1747047015,13913.296210509994,154.20176262000314,53071.56209808001 2025-05-12,10:50:17.000,132,11123330,112805,0,1747047016,13913.30294681999,154.2440573999993,53071.58305944001 2025-05-12,10:50:18.000,132,11123266,112685,0,1747047017,13913.296210509994,154.25110652999865,53071.54113672001 2025-05-12,10:50:19.000,132,11123360,112565,0,1747047018,13913.289474199999,154.23700826999993,53071.520175360005 2025-05-12,10:50:20.000,132,11123344,112645,0,1747047019,13913.269265269999,154.272253920004,53071.54812384 2025-05-12,10:50:21.000,132,11123325,112645,0,1747047020,13913.309683129999,154.31454870000016,53071.52716248 2025-05-12,10:50:22.000,132,11123333,112605,0,1747047021,13913.289474199999,154.34274522000487,53071.61100792001 2025-05-12,10:50:23.000,132,11123303,112445,0,1747047022,13913.309683129999,154.33569608999824,53071.590046560006 2025-05-12,10:50:24.000,132,11123325,112525,0,1747047023,13913.336628369994,154.34274522000487,53071.52716248 2025-05-12,10:50:25.000,132,11123363,112645,0,1747047024,13913.30294681999,154.4061873899991,53071.590046560006 2025-05-12,10:50:26.000,132,11123377,112645,0,1747047025,13913.32315574999,154.42028564999782,53071.57607232 2025-05-12,10:50:27.000,132,11123330,112925,0,1747047026,13913.35010099,154.43438391000382,53071.54113672001 2025-05-12,10:50:28.000,132,11123291,112645,0,1747047027,13913.37030992,154.42733478000446,53071.6040208 2025-05-12,10:50:29.000,132,11123339,112645,0,1747047028,13913.377046229994,154.4907769499987,53071.590046560006 2025-05-12,10:50:30.000,132,11123342,112525,0,1747047029,13913.34336467999,154.49782607999805,53071.59703368 2025-05-12,10:50:31.000,132,11123351,112605,0,1747047030,13913.42420039999,154.4907769499987,53071.59703368 2025-05-12,10:50:32.000,132,11123291,112645,0,1747047031,13913.38378253999,154.50487521000468,53071.65293064 2025-05-12,10:50:33.000,132,11123347,112685,0,1747047032,13913.39051885,154.5542191200002,53071.673892 2025-05-12,10:50:34.000,132,11123298,112485,0,1747047033,13913.417464089995,154.5189734700034,53071.64594352 2025-05-12,10:50:35.000,132,11123285,112605,0,1747047034,13913.43093671,154.49782607999805,53071.64594352 2025-05-12,10:50:36.000,132,11123321,112725,0,1747047035,13913.40399146999,154.4907769499987,53071.64594352 2025-05-12,10:50:37.000,132,11123296,112605,0,1747047036,13913.43093671,154.5189734700034,53071.69485336 2025-05-12,10:50:38.000,132,11123270,112765,0,1747047037,13913.42420039999,154.49782607999805,53071.673892 2025-05-12,10:50:39.000,132,11123370,112525,0,1747047038,13913.41072778,154.52602260000276,53071.69485336 2025-05-12,10:50:40.000,132,11123331,112605,0,1747047039,13913.43093671,154.52602260000276,53071.71581472 2025-05-12,10:50:41.000,132,11123372,112805,0,1747047040,13913.478090879995,154.5189734700034,53071.7437632 2025-05-12,10:50:42.000,132,11123367,112925,0,1747047041,13913.51177243,154.4696295600006,53071.736776080004 2025-05-12,10:50:43.000,132,11123287,112805,0,1747047042,13913.52524504999,154.50487521000468,53071.72280184 2025-05-12,10:50:44.000,132,11123338,112485,0,1747047043,13913.50503611999,154.5189734700034,53071.736776080004 2025-05-12,10:50:45.000,132,11123342,112845,0,1747047044,13913.52524504999,154.50487521000468,53071.76472456 2025-05-12,10:50:46.000,132,11123295,112765,0,1747047045,13913.56566290999,154.53307173000212,53071.77171168 2025-05-12,10:50:47.000,132,11123362,112645,0,1747047046,13913.60608076999,154.58946477000427,53071.84158288 2025-05-12,10:50:48.000,132,11123254,112445,0,1747047047,13913.62628969999,154.6176612900017,53071.84158288 2025-05-12,10:50:49.000,132,11123349,112805,0,1747047048,13913.62628969999,154.62471042000107,53071.82760864001 2025-05-12,10:50:50.000,132,11123367,112565,0,1747047049,13913.639762319995,154.63175955000042,53071.86254424 2025-05-12,10:50:51.000,132,11123301,112445,0,1747047050,13913.71386173,154.65995606999786,53071.87651848001 2025-05-12,10:50:52.000,132,11123369,112685,0,1747047051,13913.700389109996,154.67405433000386,53071.84857000001 2025-05-12,10:50:53.000,132,11123378,112565,0,1747047052,13913.700389109996,154.72339823999937,53071.855557120005 2025-05-12,10:50:54.000,132,11123351,112725,0,1747047053,13913.67344387,154.74454563000472,53071.84158288 2025-05-12,10:50:55.000,132,11123342,112805,0,1747047054,13913.707125419991,154.7656930200028,53071.86254424 2025-05-12,10:50:56.000,132,11123286,112605,0,1747047055,13913.6936528,154.7656930200028,53071.84857000001 2025-05-12,10:50:57.000,132,11123287,112565,0,1747047056,13913.66670755999,154.75159476000408,53071.89049272 2025-05-12,10:50:58.000,132,11123314,112565,0,1747047057,13913.639762319995,154.8150369299983,53071.93241544 2025-05-12,10:50:59.000,132,11123368,112605,0,1747047058,13913.64649862999,154.83618432000367,53071.96036392 2025-05-12,10:51:00.000,132,11123290,112685,0,1747047059,13913.64649862999,154.82208605999767,53071.91145408 2025-05-12,10:51:01.000,132,11123319,112685,0,1747047060,13913.59260815,154.82208605999767,53071.98132528 2025-05-12,10:51:02.000,132,11123319,112485,0,1747047061,13913.59260815,154.82208605999767,53072.00228664 2025-05-12,10:51:03.000,132,11123377,112605,0,1747047062,13913.58587183999,154.8643808400011,53072.00228664 2025-05-12,10:51:04.000,132,11123374,112805,0,1747047063,13913.57239922,154.85028258000239,53072.01626088001 2025-05-12,10:51:05.000,132,11123295,112565,0,1747047064,13913.59260815,154.85028258000239,53072.00228664 2025-05-12,10:51:06.000,132,11123313,112805,0,1747047065,13913.599344459995,154.82208605999767,53072.06517072001 2025-05-12,10:51:07.000,132,11123363,112765,0,1747047066,13913.58587183999,154.85028258000239,53072.06517072001 2025-05-12,10:51:08.000,132,11123359,112525,0,1747047067,13913.62628969999,154.8643808400011,53072.00228664 2025-05-12,10:51:09.000,132,11123349,112685,0,1747047068,13913.60608076999,154.84323345000303,53072.10010632 2025-05-12,10:51:10.000,132,11123334,112605,0,1747047069,13913.680180179996,154.89257735999854,53072.06517072001 2025-05-12,10:51:11.000,132,11123329,112605,0,1747047070,13913.64649862999,154.84323345000303,53072.023248000005 2025-05-12,10:51:12.000,132,11123354,112645,0,1747047071,13913.67344387,154.84323345000303,53072.07914496 2025-05-12,10:51:13.000,132,11123368,112485,0,1747047072,13913.680180179996,154.8150369299983,53072.093119200006 2025-05-12,10:51:14.000,132,11123284,112725,0,1747047073,13913.6936528,154.83618432000367,53072.072157840004 2025-05-12,10:51:15.000,132,11123311,112765,0,1747047074,13913.659971249996,154.79388954000024,53072.08613208001 2025-05-12,10:51:16.000,132,11123381,112765,0,1747047075,13913.700389109996,154.79388954000024,53072.04420936001 2025-05-12,10:51:17.000,132,11123338,112525,0,1747047076,13913.71386173,154.8150369299983,53072.08613208001 2025-05-12,10:51:18.000,132,11123272,112605,0,1747047077,13913.71386173,154.83618432000367,53072.10709344 2025-05-12,10:51:19.000,132,11123293,112685,0,1747047078,13913.720598039996,154.77274215000216,53072.093119200006 2025-05-12,10:51:20.000,132,11123344,112605,0,1747047079,13913.781224829996,154.79388954000024,53072.1280548 2025-05-12,10:51:21.000,132,11123354,112405,0,1747047080,13913.747543279991,154.74454563000472,53072.121067680004 2025-05-12,10:51:22.000,132,11123341,112845,0,1747047081,13913.781224829996,154.75864389000344,53072.10709344 2025-05-12,10:51:23.000,132,11123298,112845,0,1747047082,13913.787961139991,154.74454563000472,53072.1280548 2025-05-12,10:51:24.000,132,11123290,112645,0,1747047083,13913.787961139991,154.7656930200028,53072.121067680004 2025-05-12,10:51:25.000,132,11123267,112765,0,1747047084,13913.835115310001,154.75864389000344,53072.1280548 2025-05-12,10:51:26.000,132,11123325,112685,0,1747047085,13913.787961139991,154.74454563000472,53072.13504192001 2025-05-12,10:51:27.000,132,11123282,112405,0,1747047086,13913.835115310001,154.72339823999937,53072.14901616 2025-05-12,10:51:28.000,132,11123312,112525,0,1747047087,13913.875533170001,154.70929998000065,53072.13504192001 2025-05-12,10:51:29.000,132,11123367,112525,0,1747047088,13913.848587929991,154.71634911,53072.15600328 2025-05-12,10:51:30.000,132,11123360,112685,0,1747047089,13913.889005789992,154.68815259000257,53072.20491312 2025-05-12,10:51:31.000,132,11123350,112605,0,1747047090,13913.875533170001,154.71634911,53072.13504192001 2025-05-12,10:51:32.000,132,11123372,112565,0,1747047091,13913.841851619996,154.7022508500013,53072.16299040001 2025-05-12,10:51:33.000,132,11123327,112525,0,1747047092,13913.868796859992,154.70929998000065,53072.11408056001 2025-05-12,10:51:34.000,132,11123289,112605,0,1747047093,13913.821642689996,154.69520172000193,53072.14901616 2025-05-12,10:51:35.000,132,11123293,112645,0,1747047094,13913.828378999991,154.6670052000045,53072.17696464 2025-05-12,10:51:36.000,132,11123314,112725,0,1747047095,13913.767752209991,154.6176612900017,53072.197926 2025-05-12,10:51:37.000,132,11123272,112605,0,1747047096,13913.767752209991,154.6176612900017,53072.197926 2025-05-12,10:51:38.000,132,11123275,112645,0,1747047097,13913.75427959,154.58946477000427,53072.11408056001 2025-05-12,10:51:39.000,132,11123292,112805,0,1747047098,13913.761015899996,154.56831737999892,53072.1280548 2025-05-12,10:51:40.000,132,11123331,112805,0,1747047099,13913.68691648999,154.52602260000276,53072.16299040001 2025-05-12,10:51:41.000,132,11123336,112805,0,1747047100,13913.700389109996,154.54012086000148,53072.121067680004 2025-05-12,10:51:42.000,132,11123374,112725,0,1747047101,13913.680180179996,154.4907769499987,53072.10010632 2025-05-12,10:51:43.000,132,11123335,112605,0,1747047102,13913.64649862999,154.52602260000276,53072.10010632 2025-05-12,10:51:44.000,132,11123380,112805,0,1747047103,13913.65323494,154.54012086000148,53072.18395176001 2025-05-12,10:51:45.000,132,11123331,112765,0,1747047104,13913.62628969999,154.56126824999956,53072.197926 2025-05-12,10:51:46.000,132,11123369,112645,0,1747047105,13913.619553389995,154.56126824999956,53072.18395176001 2025-05-12,10:51:47.000,132,11123340,112765,0,1747047106,13913.619553389995,154.5542191200002,53072.13504192001 2025-05-12,10:51:48.000,132,11123337,112725,0,1747047107,13913.599344459995,154.5542191200002,53072.190938880005 2025-05-12,10:51:49.000,132,11123291,112685,0,1747047108,13913.57239922,154.5542191200002,53072.14901616 2025-05-12,10:51:50.000,132,11123274,112645,0,1747047109,13913.55219029,154.56831737999892,53072.142029040006 2025-05-12,10:51:51.000,132,11123344,112725,0,1747047110,13913.4915635,154.54012086000148,53072.18395176001 2025-05-12,10:51:52.000,132,11123282,112525,0,1747047111,13913.518508739995,154.56126824999956,53072.16997752 2025-05-12,10:51:53.000,132,11123298,112485,0,1747047112,13913.54545397999,154.57536650999828,53072.142029040006 2025-05-12,10:51:54.000,132,11123277,112645,0,1747047113,13913.53198136,154.54716999000084,53072.16997752 2025-05-12,10:51:55.000,132,11123332,112485,0,1747047114,13913.518508739995,154.56126824999956,53072.17696464 2025-05-12,10:51:56.000,132,11123331,112565,0,1747047115,13913.48482718999,154.5542191200002,53072.21190024001 2025-05-12,10:51:57.000,132,11123352,112965,0,1747047116,13913.47135457,154.52602260000276,53072.17696464 2025-05-12,10:51:58.000,132,11123325,112485,0,1747047117,13913.47135457,154.5542191200002,53072.17696464 2025-05-12,10:51:59.000,132,11123353,112605,0,1747047118,13913.437673019995,154.5542191200002,53072.190938880005 2025-05-12,10:52:00.000,132,11123347,112885,0,1747047119,13913.397255159995,154.51192434000404,53072.22587448 2025-05-12,10:52:01.000,132,11123359,112645,0,1747047120,13913.417464089995,154.54716999000084,53072.197926 2025-05-12,10:52:02.000,132,11123315,112525,0,1747047121,13913.397255159995,154.5189734700034,53072.190938880005 2025-05-12,10:52:03.000,132,11123313,112605,0,1747047122,13913.42420039999,154.5189734700034,53072.190938880005 2025-05-12,10:52:04.000,132,11123290,112765,0,1747047123,13913.41072778,154.54012086000148,53072.190938880005 2025-05-12,10:52:05.000,132,11123335,112965,0,1747047124,13913.43093671,154.57536650999828,53072.22587448 2025-05-12,10:52:06.000,132,11123267,112525,0,1747047125,13913.47135457,154.56126824999956,53072.16997752 2025-05-12,10:52:07.000,132,11123316,112485,0,1747047126,13913.51177243,154.52602260000276,53072.1280548 2025-05-12,10:52:08.000,132,11123287,112645,0,1747047127,13913.498299809995,154.57536650999828,53072.197926 2025-05-12,10:52:09.000,132,11123372,112445,0,1747047128,13913.48482718999,154.54012086000148,53072.16299040001 2025-05-12,10:52:10.000,132,11123344,112685,0,1747047129,13913.4915635,154.5542191200002,53072.13504192001 2025-05-12,10:52:11.000,132,11123353,112605,0,1747047130,13913.46461825999,154.57536650999828,53072.142029040006 2025-05-12,10:52:12.000,132,11123288,112405,0,1747047131,13913.44440932999,154.5542191200002,53072.13504192001 2025-05-12,10:52:13.000,132,11123359,112925,0,1747047132,13913.437673019995,154.54012086000148,53072.14901616 2025-05-12,10:52:14.000,132,11123328,112645,0,1747047133,13913.44440932999,154.54716999000084,53072.16299040001 2025-05-12,10:52:15.000,132,11123277,112565,0,1747047134,13913.42420039999,154.57536650999828,53072.13504192001 2025-05-12,10:52:16.000,132,11123315,112605,0,1747047135,13913.39051885,154.5824156400049,53072.121067680004 2025-05-12,10:52:17.000,132,11123313,112565,0,1747047136,13913.41072778,154.5824156400049,53072.121067680004 2025-05-12,10:52:18.000,132,11123276,112565,0,1747047137,13913.35010099,154.6176612900017,53072.13504192001 2025-05-12,10:52:19.000,132,11123289,112645,0,1747047138,13913.336628369994,154.6176612900017,53072.093119200006 2025-05-12,10:52:20.000,132,11123351,112925,0,1747047139,13913.32989206,154.6176612900017,53072.16997752 2025-05-12,10:52:21.000,132,11123289,112645,0,1747047140,13913.336628369994,154.63175955000042,53072.14901616 2025-05-12,10:52:22.000,132,11123374,112845,0,1747047141,13913.34336467999,154.69520172000193,53072.13504192001 2025-05-12,10:52:23.000,132,11123286,112605,0,1747047142,13913.316419439994,154.74454563000472,53072.10010632 2025-05-12,10:52:24.000,132,11123324,112805,0,1747047143,13913.269265269999,154.69520172000193,53072.11408056001 2025-05-12,10:52:25.000,132,11123335,112925,0,1747047144,13913.296210509994,154.68110346000321,53072.1280548 2025-05-12,10:52:26.000,132,11123325,112605,0,1747047145,13913.296210509994,154.72339823999937,53072.121067680004 2025-05-12,10:52:27.000,132,11123339,112645,0,1747047146,13913.28273788999,154.78684041000088,53072.13504192001 2025-05-12,10:52:28.000,132,11123329,112885,0,1747047147,13913.26252895999,154.75159476000408,53072.13504192001 2025-05-12,10:52:29.000,132,11123304,112725,0,1747047148,13913.242320029989,154.77274215000216,53072.142029040006 2025-05-12,10:52:30.000,132,11123340,112645,0,1747047149,13913.201902169989,154.7656930200028,53072.142029040006 2025-05-12,10:52:31.000,132,11123347,112805,0,1747047150,13913.235583719994,154.82208605999767,53072.08613208001 2025-05-12,10:52:32.000,132,11123298,112525,0,1747047151,13913.222111099989,154.82208605999767,53072.11408056001 2025-05-12,10:52:33.000,132,11123366,112685,0,1747047152,13913.208638479999,154.8150369299983,53072.1280548 2025-05-12,10:52:34.000,132,11123254,112485,0,1747047153,13913.208638479999,154.82208605999767,53072.121067680004 2025-05-12,10:52:35.000,132,11123303,112725,0,1747047154,13913.161484309989,154.83618432000367,53072.121067680004 2025-05-12,10:52:36.000,132,11123329,112605,0,1747047155,13913.161484309989,154.87142997000046,53072.121067680004 2025-05-12,10:52:37.000,132,11123347,112605,0,1747047156,13913.188429549999,154.83618432000367,53072.10010632 2025-05-12,10:52:38.000,132,11123295,112805,0,1747047157,13913.148011689998,154.82208605999767,53072.1280548 2025-05-12,10:52:39.000,132,11123325,112725,0,1747047158,13913.154747999994,154.85028258000239,53072.121067680004 2025-05-12,10:52:40.000,132,11123298,112605,0,1747047159,13913.161484309989,154.87142997000046,53072.07914496 2025-05-12,10:52:41.000,132,11123316,112605,0,1747047160,13913.174956929994,154.8643808400011,53072.121067680004 2025-05-12,10:52:42.000,132,11123324,112805,0,1747047161,13913.161484309989,154.8996264899979,53072.093119200006 2025-05-12,10:52:43.000,132,11123269,112805,0,1747047162,13913.174956929994,154.9278230100026,53072.0581836 2025-05-12,10:52:44.000,132,11123294,112645,0,1747047163,13913.134539069993,154.88552822999918,53072.093119200006 2025-05-12,10:52:45.000,132,11123328,112565,0,1747047164,13913.094121209993,154.8643808400011,53072.06517072001 2025-05-12,10:52:46.000,132,11123248,112605,0,1747047165,13913.087384899998,154.9278230100026,53072.04420936001 2025-05-12,10:52:47.000,132,11123378,112725,0,1747047166,13913.060439659988,154.9137247500039,53072.03023512 2025-05-12,10:52:48.000,132,11123278,112485,0,1747047167,13913.040230729988,154.90667562000453,53072.04420936001 2025-05-12,10:52:49.000,132,11123285,112565,0,1747047168,13912.986340249998,154.92077388000325,53072.03722224 2025-05-12,10:52:50.000,132,11123322,112685,0,1747047169,13913.020021799988,154.92077388000325,53072.04420936001 2025-05-12,10:52:51.000,132,11123314,112525,0,1747047170,13912.972867629993,154.9489704000007,53072.03722224 2025-05-12,10:52:52.000,132,11123283,112805,0,1747047171,13912.945922389998,154.95601953000005,53072.03023512 2025-05-12,10:52:53.000,132,11123350,112645,0,1747047172,13912.966131319998,154.9630686599994,53072.04420936001 2025-05-12,10:52:54.000,132,11123263,112805,0,1747047173,13912.912240839993,154.97011778999877,53071.9883124 2025-05-12,10:52:55.000,132,11123299,112725,0,1747047174,13912.932449769993,155.03355996000028,53071.9883124 2025-05-12,10:52:56.000,132,11123309,112645,0,1747047175,13912.925713459997,155.06880561000435,53071.98132528 2025-05-12,10:52:57.000,132,11123240,112685,0,1747047176,13912.865086669997,155.05470734999835,53071.9883124 2025-05-12,10:52:58.000,132,11123283,112805,0,1747047177,13912.905504529997,155.09700213000178,53071.96735104001 2025-05-12,10:52:59.000,132,11123329,112525,0,1747047178,13912.885295599997,155.09700213000178,53071.98132528 2025-05-12,10:53:00.000,132,11123288,112605,0,1747047179,13912.844877739997,155.08290387000307,53071.96036392 2025-05-12,10:53:01.000,132,11123346,112645,0,1747047180,13912.892031909993,155.11814951999986,53071.98132528 2025-05-12,10:53:02.000,132,11123255,112805,0,1747047181,13912.885295599997,155.0617564799977,53071.93241544 2025-05-12,10:53:03.000,132,11123233,112485,0,1747047182,13912.918977150002,155.09700213000178,53071.953376800004 2025-05-12,10:53:04.000,132,11123352,112765,0,1747047183,13912.905504529997,155.0758547400037,53071.974338160006 2025-05-12,10:53:05.000,132,11123329,112605,0,1747047184,13912.925713459997,155.05470734999835,53071.93940256 2025-05-12,10:53:06.000,132,11123303,112685,0,1747047185,13912.892031909993,155.0617564799977,53071.93940256 2025-05-12,10:53:07.000,132,11123290,112285,0,1747047186,13912.972867629993,155.08290387000307,53071.953376800004 2025-05-12,10:53:08.000,132,11123298,112605,0,1747047187,13912.993076559993,155.0758547400037,53071.94638968001 2025-05-12,10:53:09.000,132,11123358,112325,0,1747047188,13912.952658699993,155.047658219999,53071.953376800004 2025-05-12,10:53:10.000,132,11123372,112285,0,1747047189,13913.020021799988,155.047658219999,53071.86953136 2025-05-12,10:53:11.000,132,11123245,112805,0,1747047190,13912.986340249998,155.09700213000178,53071.93940256 2025-05-12,10:53:12.000,132,11123282,112645,0,1747047191,13912.999812869988,155.1111003900005,53071.93241544 2025-05-12,10:53:13.000,132,11123356,112725,0,1747047192,13913.046967039998,155.09700213000178,53071.904466960004 2025-05-12,10:53:14.000,132,11123241,112765,0,1747047193,13912.993076559993,155.1111003900005,53071.925428320006 2025-05-12,10:53:15.000,132,11123218,112885,0,1747047194,13912.939186080002,155.10405126000114,53071.89747984001 2025-05-12,10:53:16.000,132,11123289,112565,0,1747047195,13912.918977150002,155.08995300000242,53071.96735104001 2025-05-12,10:53:17.000,132,11123287,112605,0,1747047196,13912.952658699993,155.09700213000178,53071.89747984001 2025-05-12,10:53:18.000,132,11123348,112805,0,1747047197,13912.979603940003,155.08995300000242,53071.94638968001 2025-05-12,10:53:19.000,132,11123305,112605,0,1747047198,13912.952658699993,155.11814951999986,53071.904466960004 2025-05-12,10:53:20.000,132,11123283,112645,0,1747047199,13912.905504529997,155.1111003900005,53071.904466960004 2025-05-12,10:53:21.000,132,11123343,112645,0,1747047200,13912.898768220002,155.09700213000178,53071.84158288 2025-05-12,10:53:22.000,132,11123270,112565,0,1747047201,13912.925713459997,155.11814951999986,53071.86953136 2025-05-12,10:53:23.000,132,11123291,112845,0,1747047202,13912.885295599997,155.1111003900005,53071.84158288 2025-05-12,10:53:24.000,132,11123358,112845,0,1747047203,13912.898768220002,155.11814951999986,53071.83459576 2025-05-12,10:53:25.000,132,11123283,112525,0,1747047204,13912.878559290002,155.14634604000457,53071.82062152 2025-05-12,10:53:26.000,132,11123344,112685,0,1747047205,13912.838141430002,155.174542560002,53071.82760864001 2025-05-12,10:53:27.000,132,11123301,112925,0,1747047206,13912.892031909993,155.14634604000457,53071.84158288 2025-05-12,10:53:28.000,132,11123292,112645,0,1747047207,13912.831405119992,155.16749343000265,53071.75075032001 2025-05-12,10:53:29.000,132,11123339,112645,0,1747047208,13912.871822979992,155.1604443000033,53071.76472456 2025-05-12,10:53:30.000,132,11123272,112525,0,1747047209,13912.851614049992,155.16749343000265,53071.76472456 2025-05-12,10:53:31.000,132,11123289,112605,0,1747047210,13912.811196189992,155.1604443000033,53071.806647280006 2025-05-12,10:53:32.000,132,11123340,112445,0,1747047211,13912.804459879997,155.18159169000137,53071.77869880001 2025-05-12,10:53:33.000,132,11123338,112645,0,1747047212,13912.797723570002,155.13929690999794,53071.785685920004 2025-05-12,10:53:34.000,132,11123334,112685,0,1747047213,13912.750569399992,155.18159169000137,53071.736776080004 2025-05-12,10:53:35.000,132,11123342,112685,0,1747047214,13912.790987259992,155.18864082000073,53071.785685920004 2025-05-12,10:53:36.000,132,11123287,112565,0,1747047215,13912.689942609992,155.1604443000033,53071.79267304 2025-05-12,10:53:37.000,132,11123347,112365,0,1747047216,13912.696678920001,155.18159169000137,53071.79267304 2025-05-12,10:53:38.000,132,11123352,112845,0,1747047217,13912.689942609992,155.18159169000137,53071.77171168 2025-05-12,10:53:39.000,132,11123341,112525,0,1747047218,13912.615843200001,155.15339517000393,53071.77869880001 2025-05-12,10:53:40.000,132,11123302,112685,0,1747047219,13912.588897959991,155.13929690999794,53071.785685920004 2025-05-12,10:53:41.000,132,11123316,112605,0,1747047220,13912.595634270001,155.10405126000114,53071.757737440006 2025-05-12,10:53:42.000,132,11123311,112565,0,1747047221,13912.548480099991,155.14634604000457,53071.76472456 2025-05-12,10:53:43.000,132,11123350,112765,0,1747047222,13912.561952719996,155.09700213000178,53071.72280184 2025-05-12,10:53:44.000,132,11123292,112605,0,1747047223,13912.53500748,155.0758547400037,53071.69485336 2025-05-12,10:53:45.000,132,11123333,112645,0,1747047224,13912.51479855,155.09700213000178,53071.72978896001 2025-05-12,10:53:46.000,132,11123311,112645,0,1747047225,13912.49458962,155.0617564799977,53071.736776080004 2025-05-12,10:53:47.000,132,11123290,112805,0,1747047226,13912.481116999996,155.0758547400037,53071.72978896001 2025-05-12,10:53:48.000,132,11123329,112445,0,1747047227,13912.49458962,155.1111003900005,53071.673892 2025-05-12,10:53:49.000,132,11123332,112765,0,1747047228,13912.575425340001,155.08290387000307,53071.72978896001 2025-05-12,10:53:50.000,132,11123265,112645,0,1747047229,13912.561952719996,155.08995300000242,53071.72280184 2025-05-12,10:53:51.000,132,11123327,112845,0,1747047230,13912.541743789996,155.0758547400037,53071.66690488 2025-05-12,10:53:52.000,132,11123306,112485,0,1747047231,13912.615843200001,155.08995300000242,53071.68087912001 2025-05-12,10:53:53.000,132,11123294,112365,0,1747047232,13912.561952719996,155.06880561000435,53071.72280184 2025-05-12,10:53:54.000,132,11123337,112445,0,1747047233,13912.55521641,155.06880561000435,53071.62498216 2025-05-12,10:53:55.000,132,11123296,112685,0,1747047234,13912.568689029991,155.06880561000435,53071.638956400006 2025-05-12,10:53:56.000,132,11123301,112805,0,1747047235,13912.541743789996,155.0617564799977,53071.58305944001 2025-05-12,10:53:57.000,132,11123292,112685,0,1747047236,13912.528271169991,155.05470734999835,53071.6040208 2025-05-12,10:53:58.000,132,11123345,112485,0,1747047237,13912.49458962,155.06880561000435,53071.63196928001 2025-05-12,10:53:59.000,132,11123300,112645,0,1747047238,13912.508062239991,155.0617564799977,53071.6040208 2025-05-12,10:54:00.000,132,11123376,112645,0,1747047239,13912.48785330999,155.06880561000435,53071.58305944001 2025-05-12,10:54:01.000,132,11123277,112805,0,1747047240,13912.460908069996,155.0617564799977,53071.55511096 2025-05-12,10:54:02.000,132,11123331,112445,0,1747047241,13912.44743544999,155.11814951999986,53071.58305944001 2025-05-12,10:54:03.000,132,11123340,112885,0,1747047242,13912.43396283,155.13224777999858,53071.57607232 2025-05-12,10:54:04.000,132,11123277,112845,0,1747047243,13912.4137539,155.13929690999794,53071.56209808001 2025-05-12,10:54:05.000,132,11123317,112605,0,1747047244,13912.359863419995,155.12519864999922,53071.590046560006 2025-05-12,10:54:06.000,132,11123333,112645,0,1747047245,13912.299236629995,155.0617564799977,53071.54113672001 2025-05-12,10:54:07.000,132,11123312,112485,0,1747047246,13912.26555507999,155.0617564799977,53071.6040208 2025-05-12,10:54:08.000,132,11123345,112805,0,1747047247,13912.258818769995,155.09700213000178,53071.590046560006 2025-05-12,10:54:09.000,132,11123301,112485,0,1747047248,13912.23187353,155.08290387000307,53071.6040208 2025-05-12,10:54:10.000,132,11123285,112805,0,1747047249,13912.198191979995,155.08995300000242,53071.590046560006 2025-05-12,10:54:11.000,132,11123364,112485,0,1747047250,13912.218400909995,155.06880561000435,53071.569085200004 2025-05-12,10:54:12.000,132,11123355,112565,0,1747047251,13912.198191979995,155.0617564799977,53071.58305944001 2025-05-12,10:54:13.000,132,11123290,112485,0,1747047252,13912.137565189994,155.0617564799977,53071.58305944001 2025-05-12,10:54:14.000,132,11123335,112925,0,1747047253,13912.177983049995,155.03355996000028,53071.520175360005 2025-05-12,10:54:15.000,132,11123304,112645,0,1747047254,13912.137565189994,155.02651083000092,53071.55511096 2025-05-12,10:54:16.000,132,11123310,112445,0,1747047255,13912.137565189994,154.99126518000412,53071.50620112 2025-05-12,10:54:17.000,132,11123315,112405,0,1747047256,13912.137565189994,155.047658219999,53071.52716248 2025-05-12,10:54:18.000,132,11123294,112685,0,1747047257,13912.18471935999,154.98421605000476,53071.471265520006 2025-05-12,10:54:19.000,132,11123366,112605,0,1747047258,13912.14430149999,155.00536344000284,53071.499214 2025-05-12,10:54:20.000,132,11123272,112605,0,1747047259,13912.117356259994,155.03355996000028,53071.50620112 2025-05-12,10:54:21.000,132,11123284,112725,0,1747047260,13912.15103781,154.99831431000348,53071.499214 2025-05-12,10:54:22.000,132,11123347,112605,0,1747047261,13912.20492828999,155.02651083000092,53071.49222688001 2025-05-12,10:54:23.000,132,11123329,112605,0,1747047262,13912.137565189994,155.01946170000156,53071.49222688001 2025-05-12,10:54:24.000,132,11123270,112645,0,1747047263,13912.10388363999,155.02651083000092,53071.48523976 2025-05-12,10:54:25.000,132,11123302,112485,0,1747047264,13912.137565189994,154.98421605000476,53071.50620112 2025-05-12,10:54:26.000,132,11123340,112805,0,1747047265,13912.117356259994,154.98421605000476,53071.46427840001 2025-05-12,10:54:27.000,132,11123258,112645,0,1747047266,13912.090411019999,154.98421605000476,53071.471265520006 2025-05-12,10:54:28.000,132,11123339,112725,0,1747047267,13912.08367470999,155.00536344000284,53071.50620112 2025-05-12,10:54:29.000,132,11123333,112805,0,1747047268,13912.13082888,155.01946170000156,53071.50620112 2025-05-12,10:54:30.000,132,11123252,112485,0,1747047269,13912.08367470999,155.01946170000156,53071.50620112 2025-05-12,10:54:31.000,132,11123309,112925,0,1747047270,13912.08367470999,155.0124125700022,53071.50620112 2025-05-12,10:54:32.000,132,11123306,112805,0,1747047271,13912.117356259994,155.00536344000284,53071.51318824001 2025-05-12,10:54:33.000,132,11123273,112485,0,1747047272,13912.06346577999,155.00536344000284,53071.520175360005 2025-05-12,10:54:34.000,132,11123297,112805,0,1747047273,13912.076938399994,154.98421605000476,53071.51318824001 2025-05-12,10:54:35.000,132,11123310,112645,0,1747047274,13912.090411019999,155.00536344000284,53071.471265520006 2025-05-12,10:54:36.000,132,11123245,112725,0,1747047275,13912.070202089999,155.0124125700022,53071.450304160004 2025-05-12,10:54:37.000,132,11123316,112405,0,1747047276,13912.090411019999,155.00536344000284,53071.50620112 2025-05-12,10:54:38.000,132,11123279,112565,0,1747047277,13912.04325684999,154.99126518000412,53071.51318824001 2025-05-12,10:54:39.000,132,11123312,112725,0,1747047278,13912.023047919989,155.047658219999,53071.52716248 2025-05-12,10:54:40.000,132,11123305,112645,0,1747047279,13912.06346577999,154.99831431000348,53071.54113672001 2025-05-12,10:54:41.000,132,11123311,112605,0,1747047280,13911.982630059989,155.00536344000284,53071.520175360005 2025-05-12,10:54:42.000,132,11123304,112765,0,1747047281,13911.982630059989,155.03355996000028,53071.55511096 2025-05-12,10:54:43.000,132,11123255,112565,0,1747047282,13912.04325684999,155.03355996000028,53071.52716248 2025-05-12,10:54:44.000,132,11123257,112605,0,1747047283,13911.975893749994,155.03355996000028,53071.520175360005 2025-05-12,10:54:45.000,132,11123331,112485,0,1747047284,13911.975893749994,155.05470734999835,53071.56209808001 2025-05-12,10:54:46.000,132,11123298,112285,0,1747047285,13911.948948509998,155.05470734999835,53071.47825264 2025-05-12,10:54:47.000,132,11123251,112525,0,1747047286,13911.928739579998,155.06880561000435,53071.54113672001 2025-05-12,10:54:48.000,132,11123331,112765,0,1747047287,13911.975893749994,155.05470734999835,53071.51318824001 2025-05-12,10:54:49.000,132,11123279,112605,0,1747047288,13911.975893749994,155.06880561000435,53071.52716248 2025-05-12,10:54:50.000,132,11123292,112485,0,1747047289,13911.935475889994,155.08995300000242,53071.499214 2025-05-12,10:54:51.000,132,11123304,112965,0,1747047290,13911.928739579998,155.15339517000393,53071.5341496 2025-05-12,10:54:52.000,132,11123258,112605,0,1747047291,13911.881585409988,155.18159169000137,53071.50620112 2025-05-12,10:54:53.000,132,11123315,112645,0,1747047292,13911.942212199989,155.2097882099988,53071.54113672001 2025-05-12,10:54:54.000,132,11123295,112285,0,1747047293,13911.948948509998,155.2097882099988,53071.45729128 2025-05-12,10:54:55.000,132,11123346,112605,0,1747047294,13911.888321719998,155.23093560000416,53071.5341496 2025-05-12,10:54:56.000,132,11123286,112645,0,1747047295,13911.922003269989,155.23798473000352,53071.499214 2025-05-12,10:54:57.000,132,11123328,112645,0,1747047296,13911.955684819994,155.30142689999775,53071.54113672001 2025-05-12,10:54:58.000,132,11123269,112645,0,1747047297,13911.908530649998,155.34372168000118,53071.52716248 2025-05-12,10:54:59.000,132,11123272,112725,0,1747047298,13911.935475889994,155.35077081000054,53071.51318824001 2025-05-12,10:55:00.000,132,11123355,112645,0,1747047299,13911.942212199989,155.3860164600046,53071.55511096 2025-05-12,10:55:01.000,132,11123298,112525,0,1747047300,13911.948948509998,155.39306559000397,53071.5341496 2025-05-12,10:55:02.000,132,11123286,112525,0,1747047301,13911.955684819994,155.43536037000013,53071.51318824001 2025-05-12,10:55:03.000,132,11123322,112565,0,1747047302,13911.928739579998,155.43536037000013,53071.52716248 2025-05-12,10:55:04.000,132,11123341,112485,0,1747047303,13911.915266959993,155.46355689000484,53071.55511096 2025-05-12,10:55:05.000,132,11123342,112525,0,1747047304,13911.895058029993,155.46355689000484,53071.56209808001 2025-05-12,10:55:06.000,132,11123255,112725,0,1747047305,13911.874849099993,155.4565077599982,53071.56209808001 2025-05-12,10:55:07.000,132,11123366,112805,0,1747047306,13911.888321719998,155.48470428000292,53071.54812384 2025-05-12,10:55:08.000,132,11123266,112685,0,1747047307,13911.861376479988,155.49880254000163,53071.55511096 2025-05-12,10:55:09.000,132,11123260,112365,0,1747047308,13911.854640169993,155.5199499299997,53071.55511096 2025-05-12,10:55:10.000,132,11123282,112645,0,1747047309,13911.874849099993,155.5692938400025,53071.56209808001 2025-05-12,10:55:11.000,132,11123271,112445,0,1747047310,13911.888321719998,155.59749035999994,53071.569085200004 2025-05-12,10:55:12.000,132,11123261,112485,0,1747047311,13911.847903859998,155.61158861999866,53071.59703368 2025-05-12,10:55:13.000,132,11123342,112405,0,1747047312,13911.861376479988,155.6045394899993,53071.590046560006 2025-05-12,10:55:14.000,132,11123342,112605,0,1747047313,13911.834431239993,155.63978514000337,53071.57607232 2025-05-12,10:55:15.000,132,11123332,112645,0,1747047314,13911.868112789998,155.63978514000337,53071.590046560006 2025-05-12,10:55:16.000,132,11123323,112445,0,1747047315,13911.881585409988,155.62568688000465,53071.569085200004 2025-05-12,10:55:17.000,132,11123300,112685,0,1747047316,13911.881585409988,155.63978514000337,53071.6040208 2025-05-12,10:55:18.000,132,11123228,112685,0,1747047317,13911.841167549988,155.68912904999888,53071.6040208 2025-05-12,10:55:19.000,132,11123324,112365,0,1747047318,13911.901794339989,155.7173255700036,53071.63196928001 2025-05-12,10:55:20.000,132,11123268,112605,0,1747047319,13911.861376479988,155.75962034999975,53071.569085200004 2025-05-12,10:55:21.000,132,11123339,112445,0,1747047320,13911.874849099993,155.78076773999783,53071.65991776001 2025-05-12,10:55:22.000,132,11123317,112565,0,1747047321,13911.861376479988,155.79486600000382,53071.673892 2025-05-12,10:55:23.000,132,11123338,112365,0,1747047322,13911.874849099993,155.85830816999805,53071.58305944001 2025-05-12,10:55:24.000,132,11123271,112405,0,1747047323,13911.881585409988,155.8512590399987,53071.71581472 2025-05-12,10:55:25.000,132,11123245,112485,0,1747047324,13911.827694929998,155.90060295000148,53071.66690488 2025-05-12,10:55:26.000,132,11123248,112445,0,1747047325,13911.800749689988,155.94289772999764,53071.638956400006 2025-05-12,10:55:27.000,132,11123314,112925,0,1747047326,13911.820958619988,155.99224164000043,53071.638956400006 2025-05-12,10:55:28.000,132,11123279,112445,0,1747047327,13911.800749689988,156.03453642000386,53071.65293064 2025-05-12,10:55:29.000,132,11123274,112645,0,1747047328,13911.767068139998,156.08388032999937,53071.65293064 2025-05-12,10:55:30.000,132,11123316,112685,0,1747047329,13911.733386589993,156.09092945999873,53071.65991776001 2025-05-12,10:55:31.000,132,11123326,112565,0,1747047330,13911.706441349997,156.14732250000088,53071.64594352 2025-05-12,10:55:32.000,132,11123290,112485,0,1747047331,13911.652550869992,156.18256814999768,53071.70184048 2025-05-12,10:55:33.000,132,11123362,112565,0,1747047332,13911.699705040002,156.23191206000047,53071.69485336 2025-05-12,10:55:34.000,132,11123339,112605,0,1747047333,13911.645814559997,156.26715771000454,53071.66690488 2025-05-12,10:55:35.000,132,11123338,112645,0,1747047334,13911.652550869992,156.29535423000198,53071.7437632 2025-05-12,10:55:36.000,132,11123280,112405,0,1747047335,13911.652550869992,156.34469814000477,53071.70184048 2025-05-12,10:55:37.000,132,11123291,112445,0,1747047336,13911.659287180002,156.37994379000156,53071.75075032001 2025-05-12,10:55:38.000,132,11123358,112485,0,1747047337,13911.625605629997,156.39404205000028,53071.77171168 2025-05-12,10:55:39.000,132,11123315,112725,0,1747047338,13911.618869320002,156.42223856999772,53071.7437632 2025-05-12,10:55:40.000,132,11123304,112485,0,1747047339,13911.652550869992,156.4363368300037,53071.77869880001 2025-05-12,10:55:41.000,132,11123254,112445,0,1747047340,13911.612133009992,156.46453335000115,53071.7437632 2025-05-12,10:55:42.000,132,11123296,112645,0,1747047341,13911.578451460002,156.49977899999794,53071.76472456 2025-05-12,10:55:43.000,132,11123326,112605,0,1747047342,13911.618869320002,156.51387726000394,53071.83459576 2025-05-12,10:55:44.000,132,11123319,112485,0,1747047343,13911.612133009992,156.59141769000416,53071.8835056 2025-05-12,10:55:45.000,132,11123272,112605,0,1747047344,13911.585187769997,156.63371247000032,53071.84857000001 2025-05-12,10:55:46.000,132,11123322,112645,0,1747047345,13911.578451460002,156.66190898999776,53071.84857000001 2025-05-12,10:55:47.000,132,11123257,112605,0,1747047346,13911.598660390002,156.67600725000375,53071.806647280006 2025-05-12,10:55:48.000,132,11123339,112405,0,1747047347,13911.645814559997,156.69715464000183,53071.79267304 2025-05-12,10:55:49.000,132,11123334,112765,0,1747047348,13911.659287180002,156.72535115999926,53071.84158288 2025-05-12,10:55:50.000,132,11123313,112525,0,1747047349,13911.652550869992,156.69715464000183,53071.8835056 2025-05-12,10:55:51.000,132,11123320,112485,0,1747047350,13911.699705040002,156.74649855000462,53071.82062152 2025-05-12,10:55:52.000,132,11123310,112205,0,1747047351,13911.733386589993,156.77469507000205,53071.86254424 2025-05-12,10:55:53.000,132,11123252,112925,0,1747047352,13911.773804449993,156.8028915899995,53071.86953136 2025-05-12,10:55:54.000,132,11123279,112965,0,1747047353,13911.807485999998,156.8310881100042,53071.855557120005 2025-05-12,10:55:55.000,132,11123319,112805,0,1747047354,13911.794013379993,156.866333760001,53071.806647280006 2025-05-12,10:55:56.000,132,11123303,112805,0,1747047355,13911.814222309993,156.88748114999908,53071.86953136 2025-05-12,10:55:57.000,132,11123354,112805,0,1747047356,13911.814222309993,156.90862854000443,53071.86254424 2025-05-12,10:55:58.000,132,11123245,112605,0,1747047357,13911.814222309993,156.94387419000122,53071.91844120001 2025-05-12,10:55:59.000,132,11123319,112285,0,1747047358,13911.881585409988,156.97911983999802,53071.89747984001 2025-05-12,10:56:00.000,132,11123338,112685,0,1747047359,13911.908530649998,156.97911983999802,53071.93940256 2025-05-12,10:56:01.000,132,11123326,112645,0,1747047360,13911.908530649998,157.00026723000337,53071.953376800004 2025-05-12,10:56:02.000,132,11123281,112685,0,1747047361,13911.895058029993,157.0778076600036,53071.91145408 2025-05-12,10:56:03.000,132,11123311,112485,0,1747047362,13911.888321719998,157.07075853000424,53071.93940256 2025-05-12,10:56:04.000,132,11123288,112605,0,1747047363,13911.915266959993,157.1130533100004,53071.98132528 2025-05-12,10:56:05.000,132,11123346,112605,0,1747047364,13911.989366369999,157.1764954800019,53071.93241544 2025-05-12,10:56:06.000,132,11123281,112725,0,1747047365,13911.969157439999,157.19764286999998,53071.96036392 2025-05-12,10:56:07.000,132,11123276,112605,0,1747047366,13912.016311609994,157.21879025999806,53072.00228664 2025-05-12,10:56:08.000,132,11123263,112485,0,1747047367,13912.036520539994,157.2751833000002,53071.974338160006 2025-05-12,10:56:09.000,132,11123332,112725,0,1747047368,13912.049993159999,157.28928155999893,53072.03023512 2025-05-12,10:56:10.000,132,11123264,112685,0,1747047369,13912.056729469994,157.29633068999829,53072.00228664 2025-05-12,10:56:11.000,132,11123332,112965,0,1747047370,13912.002838989989,157.33862547000172,53072.01626088001 2025-05-12,10:56:12.000,132,11123275,112645,0,1747047371,13912.016311609994,157.3738711199985,53072.04420936001 2025-05-12,10:56:13.000,132,11123280,112525,0,1747047372,13912.049993159999,157.36682198999915,53072.03722224 2025-05-12,10:56:14.000,132,11123346,112485,0,1747047373,13911.989366369999,157.39501851000387,53072.03722224 2025-05-12,10:56:15.000,132,11123308,112645,0,1747047374,13912.009575299999,157.43731329000002,53072.0581836 2025-05-12,10:56:16.000,132,11123290,112805,0,1747047375,13911.969157439999,157.43731329000002,53072.06517072001 2025-05-12,10:56:17.000,132,11123320,112485,0,1747047376,13912.023047919989,157.46550981000473,53072.10010632 2025-05-12,10:56:18.000,132,11123273,112565,0,1747047377,13912.036520539994,157.4866572000028,53072.10010632 2025-05-12,10:56:19.000,132,11123241,112685,0,1747047378,13912.029784229999,157.4866572000028,53072.03722224 2025-05-12,10:56:20.000,132,11123331,112485,0,1747047379,13912.049993159999,157.46550981000473,53072.05119648 2025-05-12,10:56:21.000,132,11123276,112485,0,1747047380,13912.036520539994,157.47960807000345,53072.121067680004 2025-05-12,10:56:22.000,132,11123355,112645,0,1747047381,13912.08367470999,157.47960807000345,53072.1280548 2025-05-12,10:56:23.000,132,11123257,112725,0,1747047382,13912.10388363999,157.51485372000025,53072.07914496 2025-05-12,10:56:24.000,132,11123288,112805,0,1747047383,13912.13082888,157.55009937000432,53072.10709344 2025-05-12,10:56:25.000,132,11123324,112765,0,1747047384,13912.12409256999,157.5078045900009,53072.07914496 2025-05-12,10:56:26.000,132,11123304,112645,0,1747047385,13912.20492828999,157.50075546000153,53072.13504192001 2025-05-12,10:56:27.000,132,11123283,112565,0,1747047386,13912.198191979995,157.53600110999832,53072.142029040006 2025-05-12,10:56:28.000,132,11123354,112725,0,1747047387,13912.2116646,157.55714850000368,53072.1280548 2025-05-12,10:56:29.000,132,11123276,112725,0,1747047388,13912.24534614999,157.5219028499996,53072.072157840004 2025-05-12,10:56:30.000,132,11123300,112925,0,1747047389,13912.24534614999,157.55714850000368,53072.142029040006 2025-05-12,10:56:31.000,132,11123231,112485,0,1747047390,13912.26555507999,157.56419763000304,53072.121067680004 2025-05-12,10:56:32.000,132,11123327,112565,0,1747047391,13912.30597293999,157.55714850000368,53072.10709344 2025-05-12,10:56:33.000,132,11123322,112805,0,1747047392,13912.30597293999,157.56419763000304,53072.10010632 2025-05-12,10:56:34.000,132,11123333,112725,0,1747047393,13912.359863419995,157.54305023999768,53072.142029040006 2025-05-12,10:56:35.000,132,11123292,112405,0,1747047394,13912.36659972999,157.51485372000025,53072.142029040006 2025-05-12,10:56:36.000,132,11123331,112285,0,1747047395,13912.30597293999,157.51485372000025,53072.08613208001 2025-05-12,10:56:37.000,132,11123315,112365,0,1747047396,13912.35312711,157.5219028499996,53072.07914496 2025-05-12,10:56:38.000,132,11123300,112445,0,1747047397,13912.36659972999,157.51485372000025,53072.03722224 2025-05-12,10:56:39.000,132,11123372,112645,0,1747047398,13912.38680865999,157.4725589400041,53072.072157840004 2025-05-12,10:56:40.000,132,11123370,112525,0,1747047399,13912.35312711,157.4866572000028,53072.08613208001 2025-05-12,10:56:41.000,132,11123286,112805,0,1747047400,13912.38680865999,157.4866572000028,53072.10709344 2025-05-12,10:56:42.000,132,11123334,112485,0,1747047401,13912.36659972999,157.46550981000473,53072.072157840004 2025-05-12,10:56:43.000,132,11123313,112565,0,1747047402,13912.359863419995,157.43731329000002,53072.03722224 2025-05-12,10:56:44.000,132,11123310,112805,0,1747047403,13912.37333604,157.5078045900009,53072.11408056001 2025-05-12,10:56:45.000,132,11123312,112565,0,1747047404,13912.33291818,157.49370633000217,53072.08613208001 2025-05-12,10:56:46.000,132,11123242,112805,0,1747047405,13912.33291818,157.4584606799981,53072.0581836 2025-05-12,10:56:47.000,132,11123294,112805,0,1747047406,13912.30597293999,157.43731329000002,53072.11408056001 2025-05-12,10:56:48.000,132,11123342,112765,0,1747047407,13912.27229139,157.49370633000217,53072.06517072001 2025-05-12,10:56:49.000,132,11123316,112645,0,1747047408,13912.29250032,157.4584606799981,53072.06517072001 2025-05-12,10:56:50.000,132,11123357,112685,0,1747047409,13912.29250032,157.43731329000002,53072.00927376 2025-05-12,10:56:51.000,132,11123302,112685,0,1747047410,13912.25208246,157.43026416000066,53072.023248000005 2025-05-12,10:56:52.000,132,11123283,112885,0,1747047411,13912.25208246,157.4232150300013,53072.023248000005 2025-05-12,10:56:53.000,132,11123322,112325,0,1747047412,13912.28576400999,157.43731329000002,53072.03722224 2025-05-12,10:56:54.000,132,11123293,112525,0,1747047413,13912.22513721999,157.46550981000473,53072.05119648 2025-05-12,10:56:55.000,132,11123339,112805,0,1747047414,13912.198191979995,157.43026416000066,53072.03023512 2025-05-12,10:56:56.000,132,11123302,112765,0,1747047415,13912.238609839995,157.43731329000002,53072.01626088001 2025-05-12,10:56:57.000,132,11123338,112765,0,1747047416,13912.218400909995,157.43731329000002,53071.99529952001 2025-05-12,10:56:58.000,132,11123318,112725,0,1747047417,13912.198191979995,157.43731329000002,53071.9883124 2025-05-12,10:56:59.000,132,11123361,112365,0,1747047418,13912.20492828999,157.43731329000002,53071.98132528 2025-05-12,10:57:00.000,132,11123236,112845,0,1747047419,13912.198191979995,157.43731329000002,53071.96735104001 2025-05-12,10:57:01.000,132,11123289,112445,0,1747047420,13912.2116646,157.43731329000002,53071.96735104001 2025-05-12,10:57:02.000,132,11123281,112685,0,1747047421,13912.198191979995,157.45141154999874,53071.99529952001 2025-05-12,10:57:03.000,132,11123245,112525,0,1747047422,13912.198191979995,157.4725589400041,53071.96036392 2025-05-12,10:57:04.000,132,11123342,112605,0,1747047423,13912.198191979995,157.5078045900009,53071.974338160006 2025-05-12,10:57:05.000,132,11123265,112565,0,1747047424,13912.218400909995,157.50075546000153,53071.96036392 2025-05-12,10:57:06.000,132,11123323,112805,0,1747047425,13912.19145567,157.4584606799981,53071.94638968001 2025-05-12,10:57:07.000,132,11123300,112445,0,1747047426,13912.18471935999,157.47960807000345,53071.96735104001 2025-05-12,10:57:08.000,132,11123326,112485,0,1747047427,13912.198191979995,157.51485372000025,53071.91844120001 2025-05-12,10:57:09.000,132,11123308,112285,0,1747047428,13912.15103781,157.51485372000025,53071.96735104001 2025-05-12,10:57:10.000,132,11123358,112485,0,1747047429,13912.12409256999,157.52895197999896,53071.96036392 2025-05-12,10:57:11.000,132,11123364,112725,0,1747047430,13912.10388363999,157.51485372000025,53071.87651848001 2025-05-12,10:57:12.000,132,11123333,112445,0,1747047431,13912.097147329994,157.5078045900009,53071.93241544 2025-05-12,10:57:13.000,132,11123323,112605,0,1747047432,13912.13082888,157.4866572000028,53071.89049272 2025-05-12,10:57:14.000,132,11123278,112685,0,1747047433,13912.049993159999,157.47960807000345,53071.87651848001 2025-05-12,10:57:15.000,132,11123357,112805,0,1747047434,13912.070202089999,157.4866572000028,53071.8835056 2025-05-12,10:57:16.000,132,11123265,112445,0,1747047435,13912.023047919989,157.4866572000028,53071.87651848001 2025-05-12,10:57:17.000,132,11123272,112405,0,1747047436,13912.002838989989,157.51485372000025,53071.86254424 2025-05-12,10:57:18.000,132,11123319,112445,0,1747047437,13911.975893749994,157.4866572000028,53071.83459576 2025-05-12,10:57:19.000,132,11123253,112285,0,1747047438,13911.975893749994,157.45141154999874,53071.806647280006 2025-05-12,10:57:20.000,132,11123278,112485,0,1747047439,13911.942212199989,157.49370633000217,53071.83459576 2025-05-12,10:57:21.000,132,11123257,112485,0,1747047440,13911.948948509998,157.50075546000153,53071.82062152 2025-05-12,10:57:22.000,132,11123307,112445,0,1747047441,13911.935475889994,157.50075546000153,53071.806647280006 2025-05-12,10:57:23.000,132,11123317,112605,0,1747047442,13911.955684819994,157.55009937000432,53071.76472456 2025-05-12,10:57:24.000,132,11123354,112125,0,1747047443,13911.969157439999,157.53600110999832,53071.757737440006 2025-05-12,10:57:25.000,132,11123283,112445,0,1747047444,13911.975893749994,157.51485372000025,53071.72280184 2025-05-12,10:57:26.000,132,11123270,112485,0,1747047445,13911.962421129989,157.55714850000368,53071.806647280006 2025-05-12,10:57:27.000,132,11123292,112405,0,1747047446,13911.982630059989,157.55009937000432,53071.70184048 2025-05-12,10:57:28.000,132,11123305,112525,0,1747047447,13911.928739579998,157.56419763000304,53071.77171168 2025-05-12,10:57:29.000,132,11123292,112765,0,1747047448,13911.948948509998,157.6205906699979,53071.72280184 2025-05-12,10:57:30.000,132,11123321,112725,0,1747047449,13911.922003269989,157.5853450200011,53071.70184048 2025-05-12,10:57:31.000,132,11123307,112645,0,1747047450,13911.908530649998,157.57829589000175,53071.72280184 2025-05-12,10:57:32.000,132,11123373,112645,0,1747047451,13911.969157439999,157.5712467600024,53071.71581472 2025-05-12,10:57:33.000,132,11123275,112525,0,1747047452,13911.948948509998,157.5853450200011,53071.68087912001 2025-05-12,10:57:34.000,132,11123281,112485,0,1747047453,13911.942212199989,157.55714850000368,53071.65293064 2025-05-12,10:57:35.000,132,11123329,112565,0,1747047454,13911.969157439999,157.5712467600024,53071.638956400006 2025-05-12,10:57:36.000,132,11123336,112925,0,1747047455,13911.955684819994,157.61354153999855,53071.65991776001 2025-05-12,10:57:37.000,132,11123358,112485,0,1747047456,13911.948948509998,157.6064924099992,53071.63196928001 2025-05-12,10:57:38.000,132,11123344,112525,0,1747047457,13911.982630059989,157.59944327999983,53071.65293064 2025-05-12,10:57:39.000,132,11123342,112605,0,1747047458,13911.948948509998,157.5712467600024,53071.65293064 2025-05-12,10:57:40.000,132,11123328,112565,0,1747047459,13911.975893749994,157.57829589000175,53071.64594352 2025-05-12,10:57:41.000,132,11123282,112765,0,1747047460,13911.969157439999,157.55009937000432,53071.62498216 2025-05-12,10:57:42.000,132,11123326,112165,0,1747047461,13911.935475889994,157.55714850000368,53071.59703368 2025-05-12,10:57:43.000,132,11123334,112565,0,1747047462,13911.975893749994,157.55009937000432,53071.65293064 2025-05-12,10:57:44.000,132,11123322,112725,0,1747047463,13911.969157439999,157.5712467600024,53071.6040208 2025-05-12,10:57:45.000,132,11123320,112565,0,1747047464,13911.928739579998,157.52895197999896,53071.673892 2025-05-12,10:57:46.000,132,11123268,112445,0,1747047465,13911.962421129989,157.56419763000304,53071.58305944001 2025-05-12,10:57:47.000,132,11123305,112445,0,1747047466,13911.942212199989,157.5853450200011,53071.55511096 2025-05-12,10:57:48.000,132,11123248,112445,0,1747047467,13911.969157439999,157.5853450200011,53071.54812384 2025-05-12,10:57:49.000,132,11123252,112965,0,1747047468,13912.002838989989,157.59944327999983,53071.54812384 2025-05-12,10:57:50.000,132,11123314,112725,0,1747047469,13911.948948509998,157.6064924099992,53071.52716248 2025-05-12,10:57:51.000,132,11123277,112605,0,1747047470,13911.962421129989,157.6205906699979,53071.55511096 2025-05-12,10:57:52.000,132,11123358,112565,0,1747047471,13911.962421129989,157.6699345800007,53071.55511096 2025-05-12,10:57:53.000,132,11123300,112605,0,1747047472,13911.955684819994,157.66288545000134,53071.51318824001 2025-05-12,10:57:54.000,132,11123372,112525,0,1747047473,13911.996102679994,157.68403283999942,53071.52716248 2025-05-12,10:57:55.000,132,11123278,112565,0,1747047474,13912.002838989989,157.69108196999878,53071.520175360005 2025-05-12,10:57:56.000,132,11123299,112885,0,1747047475,13911.982630059989,157.7192784900035,53071.499214 2025-05-12,10:57:57.000,132,11123275,112525,0,1747047476,13911.975893749994,157.72632762000285,53071.48523976 2025-05-12,10:57:58.000,132,11123329,112725,0,1747047477,13912.009575299999,157.74747501000093,53071.52716248 2025-05-12,10:57:59.000,132,11123326,112805,0,1747047478,13911.969157439999,157.72632762000285,53071.48523976 2025-05-12,10:58:00.000,132,11123351,112445,0,1747047479,13911.955684819994,157.72632762000285,53071.50620112 2025-05-12,10:58:01.000,132,11123357,112445,0,1747047480,13911.901794339989,157.74042588000157,53071.51318824001 2025-05-12,10:58:02.000,132,11123382,112405,0,1747047481,13911.888321719998,157.72632762000285,53071.499214 2025-05-12,10:58:03.000,132,11123340,112605,0,1747047482,13911.874849099993,157.78272065999772,53071.39440720001 2025-05-12,10:58:04.000,132,11123337,112645,0,1747047483,13911.915266959993,157.77567152999836,53071.46427840001 2025-05-12,10:58:05.000,132,11123251,112765,0,1747047484,13911.861376479988,157.8179663100018,53071.471265520006 2025-05-12,10:58:06.000,132,11123319,112565,0,1747047485,13911.868112789998,157.8179663100018,53071.43632992 2025-05-12,10:58:07.000,132,11123327,113165,0,1747047486,13911.827694929998,157.78976979000436,53071.44331704001 2025-05-12,10:58:08.000,132,11123226,112725,0,1747047487,13911.800749689988,157.86026108999795,53071.43632992 2025-05-12,10:58:09.000,132,11123256,112725,0,1747047488,13911.753595519993,157.83911369999987,53071.4293428 2025-05-12,10:58:10.000,132,11123281,112565,0,1747047489,13911.706441349997,157.82501544000115,53071.41536856001 2025-05-12,10:58:11.000,132,11123310,112445,0,1747047490,13911.760331830003,157.89550674000202,53071.39440720001 2025-05-12,10:58:12.000,132,11123339,112605,0,1747047491,13911.753595519993,157.93075238999882,53071.422355680006 2025-05-12,10:58:13.000,132,11123266,112645,0,1747047492,13911.746859209998,157.93075238999882,53071.3594716 2025-05-12,10:58:14.000,132,11123328,112605,0,1747047493,13911.753595519993,157.89550674000202,53071.37344584001 2025-05-12,10:58:15.000,132,11123286,112805,0,1747047494,13911.719913970002,157.9448506500048,53071.39440720001 2025-05-12,10:58:16.000,132,11123273,112525,0,1747047495,13911.713177659993,157.9659980400029,53071.40838144 2025-05-12,10:58:17.000,132,11123281,112685,0,1747047496,13911.740122900002,157.93780151999817,53071.38043296 2025-05-12,10:58:18.000,132,11123273,112525,0,1747047497,13911.726650279998,157.9448506500048,53071.422355680006 2025-05-12,10:58:19.000,132,11123359,112645,0,1747047498,13911.719913970002,157.9800963000016,53071.401394320004 2025-05-12,10:58:20.000,132,11123333,112525,0,1747047499,13911.679496110002,158.03648934000375,53071.39440720001 2025-05-12,10:58:21.000,132,11123307,112525,0,1747047500,13911.672759799992,158.03648934000375,53071.4293428 2025-05-12,10:58:22.000,132,11123374,112445,0,1747047501,13911.632341939992,158.0787841199999,53071.43632992 2025-05-12,10:58:23.000,132,11123296,112365,0,1747047502,13911.672759799992,158.0646858600012,53071.41536856001 2025-05-12,10:58:24.000,132,11123286,112805,0,1747047503,13911.645814559997,158.099931509998,53071.48523976 2025-05-12,10:58:25.000,132,11123295,112405,0,1747047504,13911.666023489997,158.12107890000334,53071.49222688001 2025-05-12,10:58:26.000,132,11123326,112445,0,1747047505,13911.639078250002,158.12107890000334,53071.4293428 2025-05-12,10:58:27.000,132,11123327,112645,0,1747047506,13911.612133009992,158.12107890000334,53071.45729128 2025-05-12,10:58:28.000,132,11123302,112485,0,1747047507,13911.618869320002,158.19861933000357,53071.46427840001 2025-05-12,10:58:29.000,132,11123286,112565,0,1747047508,13911.605396699997,158.19861933000357,53071.45729128 2025-05-12,10:58:30.000,132,11123344,112685,0,1747047509,13911.618869320002,158.226815850001,53071.41536856001 2025-05-12,10:58:31.000,132,11123272,112405,0,1747047510,13911.625605629997,158.24796323999908,53071.37344584001 2025-05-12,10:58:32.000,132,11123317,112645,0,1747047511,13911.605396699997,158.2761597600038,53071.422355680006 2025-05-12,10:58:33.000,132,11123333,112525,0,1747047512,13911.625605629997,158.2902580200025,53071.422355680006 2025-05-12,10:58:34.000,132,11123267,112405,0,1747047513,13911.612133009992,158.26911063000443,53071.41536856001 2025-05-12,10:58:35.000,132,11123321,112525,0,1747047514,13911.585187769997,158.33255279999867,53071.41536856001 2025-05-12,10:58:36.000,132,11123308,112765,0,1747047515,13911.612133009992,158.36074932000338,53071.450304160004 2025-05-12,10:58:37.000,132,11123252,112485,0,1747047516,13911.591924079992,158.34665106000466,53071.4293428 2025-05-12,10:58:38.000,132,11123342,112765,0,1747047517,13911.591924079992,158.36074932000338,53071.45729128 2025-05-12,10:58:39.000,132,11123327,112565,0,1747047518,13911.625605629997,158.36779845000274,53071.44331704001 2025-05-12,10:58:40.000,132,11123282,112525,0,1747047519,13911.578451460002,158.38894584000082,53071.422355680006 2025-05-12,10:58:41.000,132,11123327,112645,0,1747047520,13911.639078250002,158.38894584000082,53071.45729128 2025-05-12,10:58:42.000,132,11123341,112605,0,1747047521,13911.652550869992,158.39599497000017,53071.44331704001 2025-05-12,10:58:43.000,132,11123297,112445,0,1747047522,13911.605396699997,158.4241914900049,53071.39440720001 2025-05-12,10:58:44.000,132,11123324,112645,0,1747047523,13911.598660390002,158.4100932299989,53071.41536856001 2025-05-12,10:58:45.000,132,11123260,112605,0,1747047524,13911.598660390002,158.43124062000425,53071.40838144 2025-05-12,10:58:46.000,132,11123286,112805,0,1747047525,13911.591924079992,158.44533888000296,53071.450304160004 2025-05-12,10:58:47.000,132,11123295,112445,0,1747047526,13911.639078250002,158.4241914900049,53071.44331704001 2025-05-12,10:58:48.000,132,11123374,112525,0,1747047527,13911.652550869992,158.4241914900049,53071.46427840001 2025-05-12,10:58:49.000,132,11123259,112565,0,1747047528,13911.585187769997,158.4382897500036,53071.45729128 2025-05-12,10:58:50.000,132,11123339,112645,0,1747047529,13911.686232419997,158.44533888000296,53071.41536856001 2025-05-12,10:58:51.000,132,11123279,112405,0,1747047530,13911.612133009992,158.4100932299989,53071.38043296 2025-05-12,10:58:52.000,132,11123289,112605,0,1747047531,13911.639078250002,158.4100932299989,53071.44331704001 2025-05-12,10:58:53.000,132,11123317,112445,0,1747047532,13911.645814559997,158.4100932299989,53071.45729128 2025-05-12,10:58:54.000,132,11123295,112845,0,1747047533,13911.605396699997,158.41714235999825,53071.39440720001 2025-05-12,10:58:55.000,132,11123338,112605,0,1747047534,13911.645814559997,158.4382897500036,53071.4293428 2025-05-12,10:58:56.000,132,11123264,112725,0,1747047535,13911.625605629997,158.4382897500036,53071.4293428 2025-05-12,10:58:57.000,132,11123313,112605,0,1747047536,13911.605396699997,158.4382897500036,53071.43632992 2025-05-12,10:58:58.000,132,11123327,112325,0,1747047537,13911.645814559997,158.44533888000296,53071.450304160004 2025-05-12,10:58:59.000,132,11123345,112525,0,1747047538,13911.632341939992,158.45238801000232,53071.41536856001 2025-05-12,10:59:00.000,132,11123322,112605,0,1747047539,13911.605396699997,158.46648627000104,53071.48523976 2025-05-12,10:59:01.000,132,11123336,112805,0,1747047540,13911.578451460002,158.45238801000232,53071.471265520006 2025-05-12,10:59:02.000,132,11123287,112565,0,1747047541,13911.639078250002,158.50878105000447,53071.46427840001 2025-05-12,10:59:03.000,132,11123296,112805,0,1747047542,13911.639078250002,158.5369775700019,53071.46427840001 2025-05-12,10:59:04.000,132,11123328,112725,0,1747047543,13911.585187769997,158.56517408999935,53071.43632992 2025-05-12,10:59:05.000,132,11123282,112685,0,1747047544,13911.591924079992,158.55812496,53071.450304160004 2025-05-12,10:59:06.000,132,11123368,112805,0,1747047545,13911.605396699997,158.5863214800047,53071.48523976 2025-05-12,10:59:07.000,132,11123332,112645,0,1747047546,13911.666023489997,158.62861626000085,53071.47825264 2025-05-12,10:59:08.000,132,11123268,112525,0,1747047547,13911.632341939992,158.64976364999893,53071.4293428 2025-05-12,10:59:09.000,132,11123316,112645,0,1747047548,13911.598660390002,158.66386190999765,53071.46427840001 2025-05-12,10:59:10.000,132,11123328,112525,0,1747047549,13911.639078250002,158.69910756000172,53071.422355680006 2025-05-12,10:59:11.000,132,11123291,112525,0,1747047550,13911.639078250002,158.74140233999788,53071.44331704001 2025-05-12,10:59:12.000,132,11123348,112605,0,1747047551,13911.686232419997,158.74140233999788,53071.422355680006 2025-05-12,10:59:13.000,132,11123303,112445,0,1747047552,13911.652550869992,158.7836971200013,53071.41536856001 2025-05-12,10:59:14.000,132,11123349,112685,0,1747047553,13911.666023489997,158.7836971200013,53071.450304160004 2025-05-12,10:59:15.000,132,11123337,112485,0,1747047554,13911.699705040002,158.84713929000281,53071.401394320004 2025-05-12,10:59:16.000,132,11123288,112805,0,1747047555,13911.672759799992,158.86123755000153,53071.43632992 2025-05-12,10:59:17.000,132,11123296,112725,0,1747047556,13911.679496110002,158.80484450999938,53071.40838144 2025-05-12,10:59:18.000,132,11123281,112685,0,1747047557,13911.733386589993,158.86123755000153,53071.450304160004 2025-05-12,10:59:19.000,132,11123283,112485,0,1747047558,13911.733386589993,158.85418842000217,53071.422355680006 2025-05-12,10:59:20.000,132,11123307,112765,0,1747047559,13911.706441349997,158.88943406999897,53071.422355680006 2025-05-12,10:59:21.000,132,11123283,112605,0,1747047560,13911.746859209998,158.9035323299977,53071.41536856001 2025-05-12,10:59:22.000,132,11123331,112445,0,1747047561,13911.719913970002,158.9317288500024,53071.37344584001 2025-05-12,10:59:23.000,132,11123329,112445,0,1747047562,13911.780540759988,158.91763059000368,53071.38742008 2025-05-12,10:59:24.000,132,11123345,112725,0,1747047563,13911.807485999998,158.97402362999856,53071.4293428 2025-05-12,10:59:25.000,132,11123284,112805,0,1747047564,13911.834431239993,158.93877798000176,53071.4293428 2025-05-12,10:59:26.000,132,11123335,112645,0,1747047565,13911.847903859998,158.98107275999791,53071.38043296 2025-05-12,10:59:27.000,132,11123269,112605,0,1747047566,13911.854640169993,158.98107275999791,53071.401394320004 2025-05-12,10:59:28.000,132,11123288,112685,0,1747047567,13911.847903859998,159.00222015000327,53071.450304160004 2025-05-12,10:59:29.000,132,11123311,112365,0,1747047568,13911.874849099993,159.016318410002,53071.4293428 2025-05-12,10:59:30.000,132,11123260,112525,0,1747047569,13911.901794339989,159.04451492999942,53071.46427840001 2025-05-12,10:59:31.000,132,11123257,112525,0,1747047570,13911.854640169993,159.016318410002,53071.48523976 2025-05-12,10:59:32.000,132,11123296,112605,0,1747047571,13911.908530649998,159.06566232000478,53071.50620112 2025-05-12,10:59:33.000,132,11123242,112845,0,1747047572,13911.861376479988,159.04451492999942,53071.46427840001 2025-05-12,10:59:34.000,132,11123303,112205,0,1747047573,13911.881585409988,159.0304166700007,53071.50620112 2025-05-12,10:59:35.000,132,11123280,112685,0,1747047574,13911.922003269989,159.00222015000327,53071.49222688001 2025-05-12,10:59:36.000,132,11123293,112725,0,1747047575,13911.915266959993,159.016318410002,53071.471265520006 2025-05-12,10:59:37.000,132,11123342,112725,0,1747047576,13911.915266959993,159.0304166700007,53071.40838144 2025-05-12,10:59:38.000,132,11123312,112845,0,1747047577,13911.942212199989,158.98812189000455,53071.401394320004 2025-05-12,10:59:39.000,132,11123274,112845,0,1747047578,13911.948948509998,159.02336754000135,53071.47825264 2025-05-12,10:59:40.000,132,11123318,112645,0,1747047579,13911.955684819994,159.02336754000135,53071.44331704001 2025-05-12,10:59:41.000,132,11123266,112525,0,1747047580,13911.962421129989,159.00926928000263,53071.499214 2025-05-12,10:59:42.000,132,11123330,112685,0,1747047581,13912.016311609994,158.9669744999992,53071.499214 2025-05-12,10:59:43.000,132,11123314,112685,0,1747047582,13912.002838989989,158.98107275999791,53071.50620112 2025-05-12,10:59:44.000,132,11123253,112645,0,1747047583,13912.056729469994,158.9951710200039,53071.51318824001 2025-05-12,10:59:45.000,132,11123278,112565,0,1747047584,13912.097147329994,158.98107275999791,53071.450304160004 2025-05-12,10:59:46.000,132,11123309,112605,0,1747047585,13912.10388363999,158.98107275999791,53071.48523976 2025-05-12,10:59:47.000,132,11123292,112845,0,1747047586,13912.117356259994,158.93877798000176,53071.450304160004 2025-05-12,10:59:48.000,132,11123347,112565,0,1747047587,13912.13082888,158.9317288500024,53071.47825264 2025-05-12,10:59:49.000,132,11123280,112525,0,1747047588,13912.117356259994,158.91058146000432,53071.47825264 2025-05-12,10:59:50.000,132,11123275,112525,0,1747047589,13912.13082888,158.91058146000432,53071.45729128 2025-05-12,10:59:51.000,132,11123327,112485,0,1747047590,13912.177983049995,158.88943406999897,53071.520175360005 2025-05-12,10:59:52.000,132,11123325,112845,0,1747047591,13912.157774119994,158.91058146000432,53071.4293428 2025-05-12,10:59:53.000,132,11123287,112485,0,1747047592,13912.157774119994,158.88943406999897,53071.48523976 2025-05-12,10:59:54.000,132,11123350,112525,0,1747047593,13912.157774119994,158.88943406999897,53071.45729128 2025-05-12,10:59:55.000,132,11123299,112645,0,1747047594,13912.14430149999,158.89648319999833,53071.50620112 2025-05-12,10:59:56.000,132,11123376,112605,0,1747047595,13912.13082888,158.9035323299977,53071.471265520006 2025-05-12,10:59:57.000,132,11123338,112525,0,1747047596,13912.16451042999,158.8823849399996,53071.41536856001 2025-05-12,10:59:58.000,132,11123258,112645,0,1747047597,13912.157774119994,158.87533581000025,53071.45729128 2025-05-12,10:59:59.000,132,11123292,112885,0,1747047598,13912.17124674,158.85418842000217,53071.46427840001 2025-05-12,11:00:00.000,132,11123298,112685,0,1747047599,13912.177983049995,158.8330410300041,53071.4293428 2025-05-12,11:00:01.000,132,11123250,112645,0,1747047600,13912.18471935999,158.8823849399996,53071.422355680006 2025-05-12,11:00:02.000,132,11123342,112605,0,1747047601,13912.19145567,158.84009016000346,53071.39440720001 2025-05-12,11:00:03.000,132,11123284,112525,0,1747047602,13912.2116646,158.84009016000346,53071.41536856001 2025-05-12,11:00:04.000,132,11123279,112485,0,1747047603,13912.198191979995,158.8189427699981,53071.41536856001 2025-05-12,11:00:05.000,132,11123313,112685,0,1747047604,13912.19145567,158.8189427699981,53071.36645872 2025-05-12,11:00:06.000,132,11123257,112685,0,1747047605,13912.2116646,158.8189427699981,53071.38043296 2025-05-12,11:00:07.000,132,11123324,112445,0,1747047606,13912.218400909995,158.8189427699981,53071.422355680006 2025-05-12,11:00:08.000,132,11123321,112525,0,1747047607,13912.26555507999,158.81189363999874,53071.39440720001 2025-05-12,11:00:09.000,132,11123323,112805,0,1747047608,13912.279027699995,158.80484450999938,53071.36645872 2025-05-12,11:00:10.000,132,11123324,112685,0,1747047609,13912.26555507999,158.79779538000003,53071.38043296 2025-05-12,11:00:11.000,132,11123331,112685,0,1747047610,13912.24534614999,158.79074625000067,53071.352484480005 2025-05-12,11:00:12.000,132,11123319,112725,0,1747047611,13912.25208246,158.7695988600026,53071.3594716 2025-05-12,11:00:13.000,132,11123363,112765,0,1747047612,13912.27229139,158.7695988600026,53071.37344584001 2025-05-12,11:00:14.000,132,11123338,112365,0,1747047613,13912.24534614999,158.74140233999788,53071.33152312 2025-05-12,11:00:15.000,132,11123294,112565,0,1747047614,13912.25208246,158.75550060000387,53071.41536856001 2025-05-12,11:00:16.000,132,11123352,112645,0,1747047615,13912.258818769995,158.685009300003,53071.352484480005 2025-05-12,11:00:17.000,132,11123361,112725,0,1747047616,13912.258818769995,158.685009300003,53071.40838144 2025-05-12,11:00:18.000,132,11123325,112805,0,1747047617,13912.22513721999,158.685009300003,53071.422355680006 2025-05-12,11:00:19.000,132,11123317,112685,0,1747047618,13912.26555507999,158.71320582000044,53071.33152312 2025-05-12,11:00:20.000,132,11123315,112725,0,1747047619,13912.19145567,158.7202549499998,53071.38043296 2025-05-12,11:00:21.000,132,11123336,112725,0,1747047620,13912.198191979995,158.70615669000108,53071.39440720001 2025-05-12,11:00:22.000,132,11123323,112765,0,1747047621,13912.218400909995,158.7484514700045,53071.39440720001 2025-05-12,11:00:23.000,132,11123298,112645,0,1747047622,13912.22513721999,158.7695988600026,53071.36645872 2025-05-12,11:00:24.000,132,11123287,112405,0,1747047623,13912.157774119994,158.76254973000323,53071.2896004 2025-05-12,11:00:25.000,132,11123300,112405,0,1747047624,13912.15103781,158.7695988600026,53071.3594716 2025-05-12,11:00:26.000,132,11123268,112645,0,1747047625,13912.13082888,158.7484514700045,53071.303574640006 2025-05-12,11:00:27.000,132,11123385,112565,0,1747047626,13912.090411019999,158.81189363999874,53071.29658752001 2025-05-12,11:00:28.000,132,11123305,112365,0,1747047627,13912.06346577999,158.82599190000474,53071.32453600001 2025-05-12,11:00:29.000,132,11123289,112125,0,1747047628,13912.056729469994,158.84713929000281,53071.33851024 2025-05-12,11:00:30.000,132,11123368,112525,0,1747047629,13912.070202089999,158.86123755000153,53071.33851024 2025-05-12,11:00:31.000,132,11123275,112605,0,1747047630,13912.08367470999,158.91058146000432,53071.36645872 2025-05-12,11:00:32.000,132,11123371,112805,0,1747047631,13912.056729469994,158.89648319999833,53071.31754888 2025-05-12,11:00:33.000,132,11123304,112525,0,1747047632,13912.029784229999,158.91058146000432,53071.34549736001 2025-05-12,11:00:34.000,132,11123284,112805,0,1747047633,13912.029784229999,158.9035323299977,53071.29658752001 2025-05-12,11:00:35.000,132,11123356,112805,0,1747047634,13912.016311609994,158.91763059000368,53071.31754888 2025-05-12,11:00:36.000,132,11123281,112485,0,1747047635,13912.023047919989,158.94582711000112,53071.32453600001 2025-05-12,11:00:37.000,132,11123325,112125,0,1747047636,13911.996102679994,158.9669744999992,53071.29658752001 2025-05-12,11:00:38.000,132,11123361,112565,0,1747047637,13911.989366369999,158.9951710200039,53071.33851024 2025-05-12,11:00:39.000,132,11123354,112805,0,1747047638,13911.989366369999,159.00222015000327,53071.303574640006 2025-05-12,11:00:40.000,132,11123239,112645,0,1747047639,13912.016311609994,159.07271145000414,53071.32453600001 2025-05-12,11:00:41.000,132,11123299,112485,0,1747047640,13912.036520539994,159.07271145000414,53071.33851024 2025-05-12,11:00:42.000,132,11123287,112445,0,1747047641,13912.029784229999,159.06566232000478,53071.29658752001 2025-05-12,11:00:43.000,132,11123308,112725,0,1747047642,13912.036520539994,159.0797605800035,53071.2896004 2025-05-12,11:00:44.000,132,11123367,112845,0,1747047643,13912.06346577999,159.07271145000414,53071.27562616001 2025-05-12,11:00:45.000,132,11123270,112565,0,1747047644,13912.090411019999,159.10090797000157,53071.26165192 2025-05-12,11:00:46.000,132,11123324,112445,0,1747047645,13912.090411019999,159.08680971000285,53071.32453600001 2025-05-12,11:00:47.000,132,11123364,112805,0,1747047646,13912.06346577999,159.10795710000093,53071.282613280004 2025-05-12,11:00:48.000,132,11123263,112685,0,1747047647,13912.070202089999,159.12205535999965,53071.352484480005 2025-05-12,11:00:49.000,132,11123340,112485,0,1747047648,13912.097147329994,159.0938588400022,53071.31056176 2025-05-12,11:00:50.000,132,11123221,112125,0,1747047649,13912.12409256999,159.10795710000093,53071.303574640006 2025-05-12,11:00:51.000,132,11123325,112365,0,1747047650,13912.11061995,159.12205535999965,53071.32453600001 2025-05-12,11:00:52.000,132,11123365,112525,0,1747047651,13912.090411019999,159.08680971000285,53071.37344584001 2025-05-12,11:00:53.000,132,11123266,112805,0,1747047652,13912.19145567,159.1150062300003,53071.3594716 2025-05-12,11:00:54.000,132,11123318,112445,0,1747047653,13912.15103781,159.10795710000093,53071.37344584001 2025-05-12,11:00:55.000,132,11123275,112525,0,1747047654,13912.19145567,159.04451492999942,53071.38742008 2025-05-12,11:00:56.000,132,11123349,112525,0,1747047655,13912.2116646,159.04451492999942,53071.39440720001 2025-05-12,11:00:57.000,132,11123265,112685,0,1747047656,13912.157774119994,159.05156405999878,53071.352484480005 2025-05-12,11:00:58.000,132,11123297,112765,0,1747047657,13912.25208246,159.06566232000478,53071.32453600001 2025-05-12,11:00:59.000,132,11123246,112725,0,1747047658,13912.17124674,159.08680971000285,53071.34549736001 2025-05-12,11:01:00.000,132,11123322,112485,0,1747047659,13912.16451042999,159.07271145000414,53071.36645872 2025-05-12,11:01:01.000,132,11123256,112525,0,1747047660,13912.19145567,159.1150062300003,53071.34549736001 2025-05-12,11:01:02.000,132,11123313,112565,0,1747047661,13912.157774119994,159.10090797000157,53071.34549736001 2025-05-12,11:01:03.000,132,11123329,112605,0,1747047662,13912.14430149999,159.08680971000285,53071.34549736001 2025-05-12,11:01:04.000,132,11123257,112605,0,1747047663,13912.19145567,159.129104489999,53071.39440720001 2025-05-12,11:01:05.000,132,11123240,112405,0,1747047664,13912.14430149999,159.13615361999837,53071.33152312 2025-05-12,11:01:06.000,132,11123305,112325,0,1747047665,13912.157774119994,159.12205535999965,53071.34549736001 2025-05-12,11:01:07.000,132,11123230,112565,0,1747047666,13912.157774119994,159.14320274999773,53071.38742008 2025-05-12,11:01:08.000,132,11123317,113005,0,1747047667,13912.117356259994,159.14320274999773,53071.36645872 2025-05-12,11:01:09.000,132,11123297,112445,0,1747047668,13912.16451042999,159.22074317999795,53071.352484480005 2025-05-12,11:01:10.000,132,11123211,112485,0,1747047669,13912.117356259994,159.2418905700033,53071.37344584001 2025-05-12,11:01:11.000,132,11123293,112765,0,1747047670,13912.08367470999,159.23484144000395,53071.33152312 2025-05-12,11:01:12.000,132,11123345,112565,0,1747047671,13912.13082888,159.29123447999882,53071.33152312 2025-05-12,11:01:13.000,132,11123267,112245,0,1747047672,13912.117356259994,159.31238187000417,53071.37344584001 2025-05-12,11:01:14.000,132,11123280,112925,0,1747047673,13912.137565189994,159.3264801300029,53071.352484480005 2025-05-12,11:01:15.000,132,11123261,112605,0,1747047674,13912.18471935999,159.3617257799997,53071.37344584001 2025-05-12,11:01:16.000,132,11123236,112285,0,1747047675,13912.14430149999,159.41106969000248,53071.34549736001 2025-05-12,11:01:17.000,132,11123306,112565,0,1747047676,13912.17124674,159.41811882000184,53071.34549736001 2025-05-12,11:01:18.000,132,11123311,112605,0,1747047677,13912.22513721999,159.474511860004,53071.29658752001 2025-05-12,11:01:19.000,132,11123262,112325,0,1747047678,13912.20492828999,159.49565925000206,53071.2896004 2025-05-12,11:01:20.000,132,11123294,112125,0,1747047679,13912.27229139,159.51680664000014,53071.36645872 2025-05-12,11:01:21.000,132,11123249,112365,0,1747047680,13912.299236629995,159.55910142000357,53071.37344584001 2025-05-12,11:01:22.000,132,11123334,112485,0,1747047681,13912.31270925,159.587297940001,53071.34549736001 2025-05-12,11:01:23.000,132,11123332,112405,0,1747047682,13912.38680865999,159.60844532999909,53071.37344584001 2025-05-12,11:01:24.000,132,11123327,112885,0,1747047683,13912.380072349995,159.65074011000252,53071.37344584001 2025-05-12,11:01:25.000,132,11123260,112605,0,1747047684,13912.38680865999,159.66483837000123,53071.39440720001 2025-05-12,11:01:26.000,132,11123295,112645,0,1747047685,13912.42722651999,159.70008401999803,53071.39440720001 2025-05-12,11:01:27.000,132,11123273,112685,0,1747047686,13912.460908069996,159.70713315000467,53071.40838144 2025-05-12,11:01:28.000,132,11123295,112765,0,1747047687,13912.481116999996,159.75647706000018,53071.450304160004 2025-05-12,11:01:29.000,132,11123240,112765,0,1747047688,13912.575425340001,159.7846735800049,53071.49222688001 2025-05-12,11:01:30.000,132,11123257,112645,0,1747047689,13912.541743789996,159.80582097000297,53071.48523976 2025-05-12,11:01:31.000,132,11123331,112485,0,1747047690,13912.575425340001,159.8340174900004,53071.471265520006 2025-05-12,11:01:32.000,132,11123259,112645,0,1747047691,13912.609106889991,159.86221400999784,53071.43632992 2025-05-12,11:01:33.000,132,11123274,112365,0,1747047692,13912.609106889991,159.8833614000032,53071.49222688001 2025-05-12,11:01:34.000,132,11123310,112365,0,1747047693,13912.642788439996,159.91155792000063,53071.499214 2025-05-12,11:01:35.000,132,11123238,112645,0,1747047694,13912.689942609992,159.93975443999807,53071.51318824001 2025-05-12,11:01:36.000,132,11123304,112645,0,1747047695,13912.730360469992,159.91155792000063,53071.51318824001 2025-05-12,11:01:37.000,132,11123305,112605,0,1747047696,13912.750569399992,159.92565617999935,53071.5341496 2025-05-12,11:01:38.000,132,11123250,112605,0,1747047697,13912.790987259992,159.96795096000278,53071.55511096 2025-05-12,11:01:39.000,132,11123312,112645,0,1747047698,13912.790987259992,159.98909835000086,53071.51318824001 2025-05-12,11:01:40.000,132,11123288,112765,0,1747047699,13912.844877739997,159.98909835000086,53071.569085200004 2025-05-12,11:01:41.000,132,11123235,112485,0,1747047700,13912.865086669997,160.0313931300043,53071.590046560006 2025-05-12,11:01:42.000,132,11123342,112805,0,1747047701,13912.838141430002,160.03844226000365,53071.59703368 2025-05-12,11:01:43.000,132,11123250,112365,0,1747047702,13912.932449769993,160.05958965000173,53071.61100792001 2025-05-12,11:01:44.000,132,11123223,112525,0,1747047703,13912.952658699993,160.0807370399998,53071.58305944001 2025-05-12,11:01:45.000,132,11123311,112525,0,1747047704,13912.999812869988,160.08778616999916,53071.63196928001 2025-05-12,11:01:46.000,132,11123252,112445,0,1747047705,13913.020021799988,160.12303182000323,53071.617995040004 2025-05-12,11:01:47.000,132,11123266,112365,0,1747047706,13912.999812869988,160.09483529999852,53071.62498216 2025-05-12,11:01:48.000,132,11123302,112525,0,1747047707,13913.040230729988,160.10188442999788,53071.66690488 2025-05-12,11:01:49.000,132,11123258,112685,0,1747047708,13913.114330139993,160.10893356000452,53071.63196928001 2025-05-12,11:01:50.000,132,11123261,112525,0,1747047709,13913.046967039998,160.15122834000067,53071.66690488 2025-05-12,11:01:51.000,132,11123304,112685,0,1747047710,13913.121066449989,160.10893356000452,53071.72978896001 2025-05-12,11:01:52.000,132,11123270,112605,0,1747047711,13913.127802759998,160.10893356000452,53071.66690488 2025-05-12,11:01:53.000,132,11123262,112685,0,1747047712,13913.148011689998,160.1441792100013,53071.75075032001 2025-05-12,11:01:54.000,132,11123301,112805,0,1747047713,13913.168220619998,160.11598269000388,53071.7437632 2025-05-12,11:01:55.000,132,11123257,112405,0,1747047714,13913.141275379989,160.10893356000452,53071.7437632 2025-05-12,11:01:56.000,132,11123308,112965,0,1747047715,13913.168220619998,160.11598269000388,53071.72280184 2025-05-12,11:01:57.000,132,11123321,112805,0,1747047716,13913.242320029989,160.10893356000452,53071.757737440006 2025-05-12,11:01:58.000,132,11123271,112485,0,1747047717,13913.235583719994,160.1300809500026,53071.79966016001 2025-05-12,11:01:59.000,132,11123313,112525,0,1747047718,13913.242320029989,160.0807370399998,53071.77171168 2025-05-12,11:02:00.000,132,11123284,112605,0,1747047719,13913.296210509994,160.1300809500026,53071.79267304 2025-05-12,11:02:01.000,132,11123257,112685,0,1747047720,13913.30294681999,160.1300809500026,53071.82760864001 2025-05-12,11:02:02.000,132,11123306,112805,0,1747047721,13913.336628369994,160.1300809500026,53071.79267304 2025-05-12,11:02:03.000,132,11123220,112645,0,1747047722,13913.39051885,160.1300809500026,53071.79267304 2025-05-12,11:02:04.000,132,11123246,112525,0,1747047723,13913.44440932999,160.1441792100013,53071.84857000001 2025-05-12,11:02:05.000,132,11123352,112645,0,1747047724,13913.48482718999,160.15827747000003,53071.82760864001 2025-05-12,11:02:06.000,132,11123243,112565,0,1747047725,13913.54545397999,160.1794248599981,53071.855557120005 2025-05-12,11:02:07.000,132,11123304,112965,0,1747047726,13913.558926599995,160.17237572999875,53071.82760864001 2025-05-12,11:02:08.000,132,11123349,112725,0,1747047727,13913.58587183999,160.1653265999994,53071.89747984001 2025-05-12,11:02:09.000,132,11123272,112685,0,1747047728,13913.57239922,160.1794248599981,53071.86953136 2025-05-12,11:02:10.000,132,11123323,112525,0,1747047729,13913.62628969999,160.21467051000218,53071.86254424 2025-05-12,11:02:11.000,132,11123351,112725,0,1747047730,13913.680180179996,160.21467051000218,53071.84857000001 2025-05-12,11:02:12.000,132,11123259,112405,0,1747047731,13913.707125419991,160.24286702999962,53071.84857000001 2025-05-12,11:02:13.000,132,11123309,112805,0,1747047732,13913.700389109996,160.29926007000176,53071.89049272 2025-05-12,11:02:14.000,132,11123268,112605,0,1747047733,13913.794697450001,160.2781126800037,53071.8835056 2025-05-12,11:02:15.000,132,11123280,112445,0,1747047734,13913.75427959,160.29926007000176,53071.89049272 2025-05-12,11:02:16.000,132,11123297,112645,0,1747047735,13913.814906380001,160.31335833000048,53071.89049272 2025-05-12,11:02:17.000,132,11123310,112605,0,1747047736,13913.841851619996,160.34155484999792,53071.91145408 2025-05-12,11:02:18.000,132,11123319,112525,0,1747047737,13913.801433759996,160.3556531100039,53071.87651848001 2025-05-12,11:02:19.000,132,11123322,112765,0,1747047738,13913.794697450001,160.3908987600007,53071.93241544 2025-05-12,11:02:20.000,132,11123275,112885,0,1747047739,13913.841851619996,160.36270224000327,53071.93241544 2025-05-12,11:02:21.000,132,11123313,112805,0,1747047740,13913.814906380001,160.3556531100039,53071.855557120005 2025-05-12,11:02:22.000,132,11123315,112805,0,1747047741,13913.862060549996,160.33450571999856,53071.91844120001 2025-05-12,11:02:23.000,132,11123282,112605,0,1747047742,13913.868796859992,160.32040745999984,53071.925428320006 2025-05-12,11:02:24.000,132,11123333,112605,0,1747047743,13913.875533170001,160.31335833000048,53071.91145408 2025-05-12,11:02:25.000,132,11123323,112605,0,1747047744,13913.902478409997,160.30630920000112,53071.91844120001 2025-05-12,11:02:26.000,132,11123296,112485,0,1747047745,13913.902478409997,160.2922109400024,53071.904466960004 2025-05-12,11:02:27.000,132,11123333,112605,0,1747047746,13913.882269479996,160.34155484999792,53071.974338160006 2025-05-12,11:02:28.000,132,11123332,112565,0,1747047747,13913.875533170001,160.29926007000176,53071.9883124 2025-05-12,11:02:29.000,132,11123290,112605,0,1747047748,13913.929423649992,160.28516181000305,53071.94638968001 2025-05-12,11:02:30.000,132,11123336,112485,0,1747047749,13913.936159960002,160.31335833000048,53071.94638968001 2025-05-12,11:02:31.000,132,11123278,112805,0,1747047750,13913.949632579992,160.36975137000263,53072.01626088001 2025-05-12,11:02:32.000,132,11123273,113125,0,1747047751,13913.922687339997,160.34155484999792,53071.94638968001 2025-05-12,11:02:33.000,132,11123306,112645,0,1747047752,13913.929423649992,160.36270224000327,53071.8835056 2025-05-12,11:02:34.000,132,11123271,112605,0,1747047753,13913.976577820002,160.39794789000007,53071.89747984001 2025-05-12,11:02:35.000,132,11123276,112645,0,1747047754,13913.889005789992,160.40499701999943,53071.904466960004 2025-05-12,11:02:36.000,132,11123307,112685,0,1747047755,13913.909214719992,160.4402426700035,53071.94638968001 2025-05-12,11:02:37.000,132,11123257,112605,0,1747047756,13913.929423649992,160.45434093000222,53071.91844120001 2025-05-12,11:02:38.000,132,11123335,112645,0,1747047757,13913.936159960002,160.48253744999965,53071.953376800004 2025-05-12,11:02:39.000,132,11123325,112445,0,1747047758,13913.949632579992,160.50368483999773,53071.96735104001 2025-05-12,11:02:40.000,132,11123276,112765,0,1747047759,13913.976577820002,160.51778310000373,53071.974338160006 2025-05-12,11:02:41.000,132,11123327,112725,0,1747047760,13913.969841509992,160.53188136000244,53071.93940256 2025-05-12,11:02:42.000,132,11123318,112645,0,1747047761,13913.996786750002,160.55302875000052,53071.94638968001 2025-05-12,11:02:43.000,132,11123281,112525,0,1747047762,13914.016995680002,160.5882744000046,53071.974338160006 2025-05-12,11:02:44.000,132,11123327,112285,0,1747047763,13913.983314129997,160.6023726600033,53071.974338160006 2025-05-12,11:02:45.000,132,11123341,112645,0,1747047764,13914.097831400002,160.6235200500014,53071.99529952001 2025-05-12,11:02:46.000,132,11123266,112525,0,1747047765,13914.070886159992,160.60942179000267,53072.01626088001 2025-05-12,11:02:47.000,132,11123328,112485,0,1747047766,13914.077622470002,160.60942179000267,53072.00228664 2025-05-12,11:02:48.000,132,11123281,112445,0,1747047767,13914.118040330002,160.63056918000075,53072.00927376 2025-05-12,11:02:49.000,132,11123284,112445,0,1747047768,13914.111304019993,160.6376183100001,53072.023248000005 2025-05-12,11:02:50.000,132,11123293,112645,0,1747047769,13914.104567709997,160.65876569999818,53071.974338160006 2025-05-12,11:02:51.000,132,11123293,112485,0,1747047770,13914.118040330002,160.67991309000354,53071.953376800004 2025-05-12,11:02:52.000,132,11123255,112685,0,1747047771,13914.077622470002,160.70810961000097,53072.0581836 2025-05-12,11:02:53.000,132,11123340,112645,0,1747047772,13914.050677229992,160.74335525999777,53071.96735104001 2025-05-12,11:02:54.000,132,11123273,112605,0,1747047773,13914.097831400002,160.7363061299984,53071.9883124 2025-05-12,11:02:55.000,132,11123348,112645,0,1747047774,13914.097831400002,160.75745352000376,53072.00228664 2025-05-12,11:02:56.000,132,11123297,112725,0,1747047775,13914.131512949993,160.7856500400012,53071.9883124 2025-05-12,11:02:57.000,132,11123281,112605,0,1747047776,13914.151721879993,160.834993950004,53072.03722224 2025-05-12,11:02:58.000,132,11123316,112685,0,1747047777,13914.104567709997,160.8490922100027,53071.9883124 2025-05-12,11:02:59.000,132,11123314,112605,0,1747047778,13914.151721879993,160.86319047000143,53071.98132528 2025-05-12,11:03:10.000,132,11123353,112725,0,1747047789,13914.333602249993,161.17335219000233,53072.04420936001 2025-05-12,11:03:11.000,132,11123245,112605,0,1747047790,13914.367283799998,161.1804013200017,53072.03023512 2025-05-12,11:03:12.000,132,11123325,112805,0,1747047791,13914.353811179993,161.22974523000448,53072.0581836 2025-05-12,11:03:13.000,132,11123322,112445,0,1747047792,13914.427910589999,161.29318739999871,53072.06517072001 2025-05-12,11:03:14.000,132,11123273,112845,0,1747047793,13914.468328449999,161.27908914,53072.072157840004 2025-05-12,11:03:15.000,132,11123326,112725,0,1747047794,13914.434646899994,161.32138392000343,53072.06517072001 2025-05-12,11:03:16.000,132,11123309,112365,0,1747047795,13914.515482619994,161.33548218000215,53072.10709344 2025-05-12,11:03:17.000,132,11123251,112885,0,1747047796,13914.576109409994,161.36367869999958,53072.11408056001 2025-05-12,11:03:18.000,132,11123264,112805,0,1747047797,13914.58958203,161.34958044000086,53072.07914496 2025-05-12,11:03:19.000,132,11123288,112485,0,1747047798,13914.636736199995,161.38482608999766,53072.10010632 2025-05-12,11:03:20.000,132,11123304,112605,0,1747047799,13914.65020882,161.3918752200043,53072.10010632 2025-05-12,11:03:21.000,132,11123327,112685,0,1747047800,13914.69062668,161.39892435000365,53072.16299040001 2025-05-12,11:03:22.000,132,11123281,112805,0,1747047801,13914.7714624,161.39892435000365,53072.15600328 2025-05-12,11:03:23.000,132,11123298,112525,0,1747047802,13914.778198709995,161.3918752200043,53072.16997752 2025-05-12,11:03:24.000,132,11123350,112685,0,1747047803,13914.7714624,161.405973480003,53072.20491312 2025-05-12,11:03:25.000,132,11123267,112965,0,1747047804,13914.838825499995,161.42007174000173,53072.21190024001 2025-05-12,11:03:26.000,132,11123327,112525,0,1747047805,13914.838825499995,161.45531738999853,53072.21190024001 2025-05-12,11:03:27.000,132,11123245,112565,0,1747047806,13914.85229812,161.49761217000196,53072.20491312 2025-05-12,11:03:28.000,132,11123307,112605,0,1747047807,13914.899452289996,161.48351391000324,53072.27478432 2025-05-12,11:03:29.000,132,11123374,112525,0,1747047808,13914.87250705,161.48351391000324,53072.24683584 2025-05-12,11:03:30.000,132,11123302,112805,0,1747047809,13914.89271598,161.50466130000132,53072.2677972 2025-05-12,11:03:31.000,132,11123331,112645,0,1747047810,13914.91292491,161.5399069499981,53072.239848720004 2025-05-12,11:03:32.000,132,11123340,112885,0,1747047811,13914.899452289996,161.58220173000154,53072.30273280001 2025-05-12,11:03:33.000,132,11123255,112565,0,1747047812,13914.93313384,161.61744737999834,53072.29574568 2025-05-12,11:03:34.000,132,11123301,112685,0,1747047813,13914.95334277,161.61744737999834,53072.288758560004 2025-05-12,11:03:35.000,132,11123344,112445,0,1747047814,13914.946606459991,161.6385947700037,53072.31670704 2025-05-12,11:03:36.000,132,11123278,112485,0,1747047815,13914.980288009996,161.6385947700037,53072.34465552 2025-05-12,11:03:37.000,132,11123334,112285,0,1747047816,13914.946606459991,161.68088954999985,53072.358629760005 2025-05-12,11:03:38.000,132,11123330,112605,0,1747047817,13914.95334277,161.71613520000392,53072.37959112001 2025-05-12,11:03:39.000,132,11123269,112805,0,1747047818,13914.99376063,161.70908607000456,53072.40055248001 2025-05-12,11:03:40.000,132,11123289,112605,0,1747047819,13914.9735517,161.7725282399988,53072.36561688 2025-05-12,11:03:41.000,132,11123248,112725,0,1747047820,13915.000496939996,161.7725282399988,53072.40055248001 2025-05-12,11:03:42.000,132,11123300,112445,0,1747047821,13915.013969560001,161.81482302000222,53072.41452672 2025-05-12,11:03:43.000,132,11123303,112565,0,1747047822,13915.034178490001,161.86416692999774,53072.43548808 2025-05-12,11:03:44.000,132,11123324,112685,0,1747047823,13915.088068969992,161.8359704100003,53072.41452672 2025-05-12,11:03:45.000,132,11123261,112765,0,1747047824,13915.101541589996,161.82892128000094,53072.47042368001 2025-05-12,11:03:46.000,132,11123282,112485,0,1747047825,13915.141959449997,161.81482302000222,53072.46343656 2025-05-12,11:03:47.000,132,11123353,112605,0,1747047826,13915.195849930002,161.82892128000094,53072.428500960006 2025-05-12,11:03:48.000,132,11123272,112645,0,1747047827,13915.256476720002,161.85006866999902,53072.477410800006 2025-05-12,11:03:49.000,132,11123341,112605,0,1747047828,13915.229531479992,161.82187215000158,53072.47042368001 2025-05-12,11:03:50.000,132,11123302,112645,0,1747047829,13915.269949339992,161.85006866999902,53072.4424752 2025-05-12,11:03:51.000,132,11123259,112445,0,1747047830,13915.350785059993,161.8853143200031,53072.5123464 2025-05-12,11:03:52.000,132,11123316,112685,0,1747047831,13915.397939230003,161.85006866999902,53072.51933352001 2025-05-12,11:03:53.000,132,11123289,112805,0,1747047832,13915.465302329998,161.8359704100003,53072.53330776 2025-05-12,11:03:54.000,132,11123248,112605,0,1747047833,13915.458566019988,161.85711779999838,53072.575230480004 2025-05-12,11:03:55.000,132,11123350,112605,0,1747047834,13915.552874359993,161.84301953999966,53072.51933352001 2025-05-12,11:03:56.000,132,11123271,112325,0,1747047835,13915.532665429993,161.82892128000094,53072.56824336001 2025-05-12,11:03:57.000,132,11123274,112445,0,1747047836,13915.519192809988,161.8359704100003,53072.55426912 2025-05-12,11:03:58.000,132,11123319,112645,0,1747047837,13915.600028529989,161.86416692999774,53072.575230480004 2025-05-12,11:03:59.000,132,11123266,112565,0,1747047838,13915.626973769999,161.90646171000117,53072.63811456001 2025-05-12,11:04:00.000,132,11123308,112605,0,1747047839,13915.620237459989,161.9346582299986,53072.645101680006 2025-05-12,11:04:01.000,132,11123289,112565,0,1747047840,13915.707809489999,161.96285475000332,53072.60317896 2025-05-12,11:04:02.000,132,11123303,112685,0,1747047841,13915.714545799994,161.96990388000268,53072.624140320004 2025-05-12,11:04:03.000,132,11123330,112605,0,1747047842,13915.72128210999,161.96990388000268,53072.63112744 2025-05-12,11:04:04.000,132,11123335,112725,0,1747047843,13915.707809489999,161.9981004000001,53072.645101680006 2025-05-12,11:04:05.000,132,11123261,112605,0,1747047844,13915.76843628,162.02629692000482,53072.60317896 2025-05-12,11:04:06.000,132,11123307,112565,0,1747047845,13915.754963659994,162.05449344000226,53072.63112744 2025-05-12,11:04:07.000,132,11123331,112885,0,1747047846,13915.78864521,162.0826899599997,53072.68003728 2025-05-12,11:04:08.000,132,11123262,112645,0,1747047847,13915.795381519994,162.11793561000377,53072.645101680006 2025-05-12,11:04:09.000,132,11123319,112725,0,1747047848,13915.76169996999,162.11793561000377,53072.6520888 2025-05-12,11:04:10.000,132,11123241,112525,0,1747047849,13915.76843628,162.13908300000185,53072.68003728 2025-05-12,11:04:11.000,132,11123256,112725,0,1747047850,13915.775172589994,162.16727951999928,53072.71497288001 2025-05-12,11:04:12.000,132,11123304,112445,0,1747047851,13915.78190889999,162.2448199499995,53072.71497288001 2025-05-12,11:04:13.000,132,11123240,112445,0,1747047852,13915.775172589994,162.2307216900008,53072.73593424001 2025-05-12,11:04:14.000,132,11123268,112685,0,1747047853,13915.78864521,162.25186907999887,53072.812792560006 2025-05-12,11:04:15.000,132,11123331,112405,0,1747047854,13915.815590449994,162.25891820999823,53072.791831200004 2025-05-12,11:04:16.000,132,11123278,112445,0,1747047855,13915.80885414,162.27301647000422,53072.791831200004 2025-05-12,11:04:17.000,132,11123324,112765,0,1747047856,13915.815590449994,162.30826212000102,53072.791831200004 2025-05-12,11:04:18.000,132,11123261,112725,0,1747047857,13915.88295354999,162.32236037999974,53072.81977968 2025-05-12,11:04:19.000,132,11123252,112605,0,1747047858,13915.86274461999,162.30121299000166,53072.77086984 2025-05-12,11:04:20.000,132,11123322,112525,0,1747047859,13915.84253568999,162.33645863999845,53072.84074104 2025-05-12,11:04:21.000,132,11123303,112605,0,1747047860,13915.86274461999,162.33645863999845,53072.84074104 2025-05-12,11:04:22.000,132,11123274,112845,0,1747047861,13915.94358033999,162.3928516800006,53072.84772816 2025-05-12,11:04:23.000,132,11123346,112525,0,1747047862,13915.92337140999,162.37170429000253,53072.84074104 2025-05-12,11:04:24.000,132,11123309,112485,0,1747047863,13915.96378926999,162.35055690000445,53072.84074104 2025-05-12,11:04:25.000,132,11123282,112725,0,1747047864,13915.97052558,162.33645863999845,53072.85471528001 2025-05-12,11:04:26.000,132,11123307,112605,0,1747047865,13916.03115237,162.3576060300038,53072.83375392001 2025-05-12,11:04:27.000,132,11123261,112805,0,1747047866,13916.10525177999,162.38580255000124,53072.88266376001 2025-05-12,11:04:28.000,132,11123321,112605,0,1747047867,13916.06483391999,162.35055690000445,53072.88266376001 2025-05-12,11:04:29.000,132,11123301,112445,0,1747047868,13916.098515469996,162.3435077699978,53072.85471528001 2025-05-12,11:04:30.000,132,11123318,112725,0,1747047869,13916.078306539996,162.33645863999845,53072.86868952 2025-05-12,11:04:31.000,132,11123264,112645,0,1747047870,13916.13219702,162.3435077699978,53072.861702400005 2025-05-12,11:04:32.000,132,11123263,112445,0,1747047871,13916.078306539996,162.32236037999974,53072.84772816 2025-05-12,11:04:33.000,132,11123324,112365,0,1747047872,13916.138933329996,162.28006560000358,53072.85471528001 2025-05-12,11:04:34.000,132,11123289,112485,0,1747047873,13916.13219702,162.30121299000166,53072.88965088 2025-05-12,11:04:35.000,132,11123269,112485,0,1747047874,13916.15240595,162.30121299000166,53072.84074104 2025-05-12,11:04:36.000,132,11123291,112565,0,1747047875,13916.13219702,162.27301647000422,53072.86868952 2025-05-12,11:04:37.000,132,11123253,112405,0,1747047876,13916.165878569991,162.28006560000358,53072.910612240004 2025-05-12,11:04:38.000,132,11123328,112605,0,1747047877,13916.19282381,162.27301647000422,53072.88965088 2025-05-12,11:04:39.000,132,11123300,112485,0,1747047878,13916.226505359991,162.27301647000422,53072.92458648001 2025-05-12,11:04:40.000,132,11123269,112765,0,1747047879,13916.219769049996,162.27301647000422,53072.86868952 2025-05-12,11:04:41.000,132,11123338,112805,0,1747047880,13916.199560119996,162.28711473000294,53072.910612240004 2025-05-12,11:04:42.000,132,11123269,112605,0,1747047881,13916.260186909996,162.25891820999823,53072.931573600006 2025-05-12,11:04:43.000,132,11123249,112605,0,1747047882,13916.253450600001,162.2448199499995,53072.88266376001 2025-05-12,11:04:44.000,132,11123283,112565,0,1747047883,13916.287132149992,162.28006560000358,53072.90362512001 2025-05-12,11:04:45.000,132,11123271,112565,0,1747047884,13916.287132149992,162.25891820999823,53072.90362512001 2025-05-12,11:04:46.000,132,11123268,112605,0,1747047885,13916.341022629997,162.2307216900008,53072.84074104 2025-05-12,11:04:47.000,132,11123293,112205,0,1747047886,13916.354495250001,162.2307216900008,53072.861702400005 2025-05-12,11:04:48.000,132,11123254,112885,0,1747047887,13916.367967869992,162.25186907999887,53072.84772816 2025-05-12,11:04:49.000,132,11123282,112445,0,1747047888,13916.381440489997,162.2448199499995,53072.896638 2025-05-12,11:04:50.000,132,11123316,112485,0,1747047889,13916.435330970002,162.25186907999887,53072.896638 2025-05-12,11:04:51.000,132,11123233,112605,0,1747047890,13916.475748830002,162.25891820999823,53072.88266376001 2025-05-12,11:04:52.000,132,11123262,112845,0,1747047891,13916.469012519992,162.2307216900008,53072.93856072 2025-05-12,11:04:53.000,132,11123337,112725,0,1747047892,13916.516166690002,162.25186907999887,53072.95253496001 2025-05-12,11:04:54.000,132,11123221,112725,0,1747047893,13916.502694069997,162.25891820999823,53072.93856072 2025-05-12,11:04:55.000,132,11123345,112565,0,1747047894,13916.509430379992,162.27301647000422,53072.92458648001 2025-05-12,11:04:56.000,132,11123338,112365,0,1747047895,13916.556584550002,162.27301647000422,53072.92458648001 2025-05-12,11:04:57.000,132,11123269,112965,0,1747047896,13916.583529789998,162.28711473000294,53072.931573600006 2025-05-12,11:04:58.000,132,11123281,112445,0,1747047897,13916.597002410002,162.28006560000358,53072.931573600006 2025-05-12,11:04:59.000,132,11123293,112805,0,1747047898,13916.623947649998,162.30826212000102,53072.959522080004 2025-05-12,11:05:00.000,132,11123265,112445,0,1747047899,13916.644156579998,162.30121299000166,53072.959522080004 2025-05-12,11:05:01.000,132,11123317,112605,0,1747047900,13916.650892889993,162.25186907999887,53072.931573600006 2025-05-12,11:05:02.000,132,11123314,112445,0,1747047901,13916.657629199988,162.23777082000015,53072.99445768 2025-05-12,11:05:03.000,132,11123251,112765,0,1747047902,13916.664365509998,162.23777082000015,53072.959522080004 2025-05-12,11:05:04.000,132,11123329,112605,0,1747047903,13916.691310749993,162.2448199499995,53072.980483440006 2025-05-12,11:05:05.000,132,11123244,112685,0,1747047904,13916.711519679993,162.2307216900008,53072.94554784 2025-05-12,11:05:06.000,132,11123345,112605,0,1747047905,13916.738464919988,162.2448199499995,53072.94554784 2025-05-12,11:05:07.000,132,11123329,112525,0,1747047906,13916.758673849989,162.2448199499995,53072.97349632001 2025-05-12,11:05:08.000,132,11123291,112725,0,1747047907,13916.792355399994,162.30121299000166,53072.9665092 2025-05-12,11:05:09.000,132,11123282,112525,0,1747047908,13916.778882779989,162.30826212000102,53072.910612240004 2025-05-12,11:05:10.000,132,11123339,112525,0,1747047909,13916.812564329994,162.28711473000294,53073.01541904 2025-05-12,11:05:11.000,132,11123301,112605,0,1747047910,13916.839509569989,162.28006560000358,53072.896638 2025-05-12,11:05:12.000,132,11123282,112765,0,1747047911,13916.799091709989,162.30826212000102,53072.91759936 2025-05-12,11:05:13.000,132,11123346,112805,0,1747047912,13916.839509569989,162.30826212000102,53072.98747056 2025-05-12,11:05:14.000,132,11123264,112645,0,1747047913,13916.859718499989,162.30121299000166,53073.00144480001 2025-05-12,11:05:15.000,132,11123317,112645,0,1747047914,13916.846245879999,162.28711473000294,53072.97349632001 2025-05-12,11:05:16.000,132,11123257,112445,0,1747047915,13916.839509569989,162.32236037999974,53072.931573600006 2025-05-12,11:05:17.000,132,11123269,112565,0,1747047916,13916.873191119994,162.3576060300038,53072.959522080004 2025-05-12,11:05:18.000,132,11123343,112605,0,1747047917,13916.886663739999,162.33645863999845,53072.9665092 2025-05-12,11:05:19.000,132,11123313,112485,0,1747047918,13916.886663739999,162.35055690000445,53072.99445768 2025-05-12,11:05:20.000,132,11123255,112845,0,1747047919,13916.90013635999,162.3294095099991,53073.00144480001 2025-05-12,11:05:21.000,132,11123313,112525,0,1747047920,13916.906872669999,162.30121299000166,53072.959522080004 2025-05-12,11:05:22.000,132,11123352,112685,0,1747047921,13916.967499459999,162.28711473000294,53072.99445768 2025-05-12,11:05:23.000,132,11123287,112565,0,1747047922,13916.954026839994,162.28006560000358,53072.980483440006 2025-05-12,11:05:24.000,132,11123339,112485,0,1747047923,13916.954026839994,162.2448199499995,53072.98747056 2025-05-12,11:05:25.000,132,11123236,112445,0,1747047924,13916.974235769994,162.28006560000358,53072.980483440006 2025-05-12,11:05:26.000,132,11123272,112485,0,1747047925,13916.98097207999,162.28006560000358,53072.97349632001 2025-05-12,11:05:27.000,132,11123307,112445,0,1747047926,13917.00791732,162.2307216900008,53073.00144480001 2025-05-12,11:05:28.000,132,11123276,112645,0,1747047927,13917.02812625,162.18842691000464,53072.980483440006 2025-05-12,11:05:29.000,132,11123287,112405,0,1747047928,13917.055071489995,162.17432864999864,53072.94554784 2025-05-12,11:05:30.000,132,11123289,112805,0,1747047929,13917.08875304,162.181377779998,53072.980483440006 2025-05-12,11:05:31.000,132,11123314,112485,0,1747047930,13917.06180779999,162.15318126000057,53073.05035464001 2025-05-12,11:05:32.000,132,11123336,112725,0,1747047931,13917.08201672999,162.15318126000057,53072.9665092 2025-05-12,11:05:33.000,132,11123273,112725,0,1747047932,13917.075280419995,162.12498474000313,53073.07131600001 2025-05-12,11:05:34.000,132,11123344,112685,0,1747047933,13917.08875304,162.08973908999906,53073.02240616001 2025-05-12,11:05:35.000,132,11123280,112485,0,1747047934,13917.075280419995,162.07564083000034,53073.07131600001 2025-05-12,11:05:36.000,132,11123310,112685,0,1747047935,13917.095489349995,162.0474443100029,53073.00144480001 2025-05-12,11:05:37.000,132,11123276,112605,0,1747047936,13917.06854411,162.0192477899982,53073.00144480001 2025-05-12,11:05:38.000,132,11123259,112325,0,1747047937,13917.115698279995,161.96990388000268,53073.0363804 2025-05-12,11:05:39.000,132,11123347,112725,0,1747047938,13917.1291709,161.9840021400014,53073.06432888 2025-05-12,11:05:40.000,132,11123292,112605,0,1747047939,13917.16285244999,161.96285475000332,53073.099264480006 2025-05-12,11:05:41.000,132,11123269,112565,0,1747047940,13917.14937983,161.94170735999796,53073.04336752 2025-05-12,11:05:42.000,132,11123261,112685,0,1747047941,13917.16285244999,161.94170735999796,53073.00843192 2025-05-12,11:05:43.000,132,11123308,112765,0,1747047942,13917.16285244999,161.9346582299986,53073.06432888 2025-05-12,11:05:44.000,132,11123283,112365,0,1747047943,13917.18306137999,161.8853143200031,53073.06432888 2025-05-12,11:05:45.000,132,11123376,112645,0,1747047944,13917.14937983,161.9346582299986,53073.04336752 2025-05-12,11:05:46.000,132,11123277,112725,0,1747047945,13917.156116139995,161.86416692999774,53073.05734176 2025-05-12,11:05:47.000,132,11123324,112645,0,1747047946,13917.156116139995,161.86416692999774,53073.00843192 2025-05-12,11:05:48.000,132,11123280,112325,0,1747047947,13917.1291709,161.80777389000286,53073.00843192 2025-05-12,11:05:49.000,132,11123273,112525,0,1747047948,13917.16958876,161.8007247600035,53073.01541904 2025-05-12,11:06:00.000,132,11123275,112605,0,1747047959,13917.30431495999,161.68088954999985,53073.01541904 2025-05-12,11:06:01.000,132,11123229,112525,0,1747047960,13917.34473281999,161.6385947700037,53072.959522080004 2025-05-12,11:06:02.000,132,11123356,112245,0,1747047961,13917.358205439996,161.58220173000154,53073.05734176 2025-05-12,11:06:03.000,132,11123295,112565,0,1747047962,13917.364941749991,161.5892508600009,53073.029393280005 2025-05-12,11:06:04.000,132,11123339,112805,0,1747047963,13917.439041159996,161.56105434000347,53072.98747056 2025-05-12,11:06:05.000,132,11123318,112365,0,1747047964,13917.418832229996,161.51171043000068,53073.00843192 2025-05-12,11:06:06.000,132,11123266,112565,0,1747047965,13917.472722710001,161.46941565000452,53073.06432888 2025-05-12,11:06:07.000,132,11123288,112725,0,1747047966,13917.513140570001,161.44826825999917,53073.00144480001 2025-05-12,11:06:08.000,132,11123341,112565,0,1747047967,13917.499667949996,161.4412191299998,53073.05734176 2025-05-12,11:06:09.000,132,11123373,112445,0,1747047968,13917.479459019996,161.3918752200043,53073.01541904 2025-05-12,11:06:10.000,132,11123342,112565,0,1747047969,13917.479459019996,161.38482608999766,53073.01541904 2025-05-12,11:06:11.000,132,11123293,112405,0,1747047970,13917.506404259992,161.405973480003,53073.05734176 2025-05-12,11:06:12.000,132,11123287,112485,0,1747047971,13917.479459019996,161.4271208700011,53073.01541904 2025-05-12,11:06:13.000,132,11123312,112845,0,1747047972,13917.459250089996,161.3918752200043,53073.01541904 2025-05-12,11:06:14.000,132,11123290,112365,0,1747047973,13917.439041159996,161.3918752200043,53073.05035464001 2025-05-12,11:06:15.000,132,11123310,112245,0,1747047974,13917.41209592,161.38482608999766,53073.07131600001 2025-05-12,11:06:16.000,132,11123320,112525,0,1747047975,13917.37167806,161.39892435000365,53073.07131600001 2025-05-12,11:06:17.000,132,11123274,112645,0,1747047976,13917.37167806,161.3918752200043,53073.04336752 2025-05-12,11:06:18.000,132,11123261,112725,0,1747047977,13917.364941749991,161.405973480003,53073.05734176 2025-05-12,11:06:19.000,132,11123277,112645,0,1747047978,13917.35146913,161.39892435000365,53073.099264480006 2025-05-12,11:06:20.000,132,11123248,112285,0,1747047979,13917.337996509996,161.45531738999853,53073.05035464001 2025-05-12,11:06:21.000,132,11123370,112605,0,1747047980,13917.30431495999,161.49761217000196,53073.099264480006 2025-05-12,11:06:22.000,132,11123349,112565,0,1747047981,13917.257160789995,161.51171043000068,53073.078303120004 2025-05-12,11:06:23.000,132,11123263,112645,0,1747047982,13917.23021555,161.5540052100041,53073.06432888 2025-05-12,11:06:24.000,132,11123310,112605,0,1747047983,13917.21000662,161.5540052100041,53073.078303120004 2025-05-12,11:06:25.000,132,11123293,112725,0,1747047984,13917.16958876,161.58220173000154,53073.08529024 2025-05-12,11:06:26.000,132,11123305,112845,0,1747047985,13917.14937983,161.54695608000475,53073.11323872 2025-05-12,11:06:27.000,132,11123314,112245,0,1747047986,13917.156116139995,161.5892508600009,53073.078303120004 2025-05-12,11:06:28.000,132,11123342,112725,0,1747047987,13917.115698279995,161.5892508600009,53073.1062516 2025-05-12,11:06:29.000,132,11123318,112605,0,1747047988,13917.156116139995,161.60334911999962,53073.09227736001 2025-05-12,11:06:30.000,132,11123297,112565,0,1747047989,13917.14937983,161.5892508600009,53073.12022584001 2025-05-12,11:06:31.000,132,11123260,112405,0,1747047990,13917.14264351999,161.63154564000433,53073.12022584001 2025-05-12,11:06:32.000,132,11123272,112365,0,1747047991,13917.156116139995,161.56810347000282,53073.09227736001 2025-05-12,11:06:33.000,132,11123284,112285,0,1747047992,13917.14937983,161.59629999000026,53073.127212960004 2025-05-12,11:06:34.000,132,11123338,112645,0,1747047993,13917.18979769,161.56810347000282,53073.06432888 2025-05-12,11:06:35.000,132,11123286,112765,0,1747047994,13917.135907209995,161.57515260000218,53073.08529024 2025-05-12,11:06:36.000,132,11123303,112485,0,1747047995,13917.196533999995,161.56105434000347,53073.099264480006 2025-05-12,11:06:37.000,132,11123328,112245,0,1747047996,13917.21000662,161.54695608000475,53073.11323872 2025-05-12,11:06:38.000,132,11123290,112605,0,1747047997,13917.16285244999,161.53285781999875,53073.1761228 2025-05-12,11:06:39.000,132,11123346,112645,0,1747047998,13917.18306137999,161.56810347000282,53073.13420008 2025-05-12,11:06:40.000,132,11123311,112565,0,1747047999,13917.16958876,161.54695608000475,53073.12022584001 2025-05-12,11:06:41.000,132,11123316,112645,0,1747048000,13917.20327030999,161.5258086899994,53073.148174320006 2025-05-12,11:06:42.000,132,11123336,112765,0,1747048001,13917.21000662,161.5399069499981,53073.1761228 2025-05-12,11:06:43.000,132,11123297,112565,0,1747048002,13917.216742929995,161.49761217000196,53073.18310992 2025-05-12,11:06:44.000,132,11123285,112445,0,1747048003,13917.216742929995,161.51171043000068,53073.13420008 2025-05-12,11:06:45.000,132,11123338,112485,0,1747048004,13917.257160789995,161.50466130000132,53073.15516144 2025-05-12,11:06:46.000,132,11123331,112285,0,1747048005,13917.236951859995,161.48351391000324,53073.16214856 2025-05-12,11:06:47.000,132,11123316,112605,0,1747048006,13917.216742929995,161.5258086899994,53073.197084160005 2025-05-12,11:06:48.000,132,11123325,112125,0,1747048007,13917.22347923999,161.4271208700011,53073.22503264 2025-05-12,11:06:49.000,132,11123280,112365,0,1747048008,13917.21000662,161.3918752200043,53073.19009704001 2025-05-12,11:06:50.000,132,11123330,112805,0,1747048009,13917.16958876,161.4271208700011,53073.20407128 2025-05-12,11:06:51.000,132,11123259,112525,0,1747048010,13917.18306137999,161.4271208700011,53073.23900688001 2025-05-12,11:06:52.000,132,11123290,112725,0,1747048011,13917.156116139995,161.3918752200043,53073.2110584 2025-05-12,11:06:53.000,132,11123324,112445,0,1747048012,13917.16285244999,161.3777769599983,53073.245994000004 2025-05-12,11:06:54.000,132,11123258,112485,0,1747048013,13917.16958876,161.37072782999894,53073.1761228 2025-05-12,11:06:55.000,132,11123295,112525,0,1747048014,13917.115698279995,161.35662957000022,53073.22503264 2025-05-12,11:06:56.000,132,11123324,112485,0,1747048015,13917.156116139995,161.36367869999958,53073.2110584 2025-05-12,11:06:57.000,132,11123355,112645,0,1747048016,13917.10222565999,161.3425313100015,53073.245994000004 2025-05-12,11:06:58.000,132,11123279,112245,0,1747048017,13917.08875304,161.38482608999766,53073.21804552001 2025-05-12,11:06:59.000,132,11123306,112525,0,1747048018,13917.06854411,161.3777769599983,53073.245994000004 2025-05-12,11:07:00.000,132,11123316,112285,0,1747048019,13917.08201672999,161.3918752200043,53073.25996824001 2025-05-12,11:07:01.000,132,11123335,112325,0,1747048020,13917.095489349995,161.35662957000022,53073.30887808001 2025-05-12,11:07:02.000,132,11123361,112605,0,1747048021,13917.1291709,161.35662957000022,53073.30887808001 2025-05-12,11:07:03.000,132,11123280,112445,0,1747048022,13917.10896197,161.36367869999958,53073.30887808001 2025-05-12,11:07:04.000,132,11123303,112725,0,1747048023,13917.1291709,161.34958044000086,53073.2809296 2025-05-12,11:07:05.000,132,11123338,112805,0,1747048024,13917.115698279995,161.3918752200043,53073.30189096 2025-05-12,11:07:06.000,132,11123261,112805,0,1747048025,13917.12243458999,161.3425313100015,53073.315865200006 2025-05-12,11:07:07.000,132,11123281,112805,0,1747048026,13917.10896197,161.36367869999958,53073.32983944 2025-05-12,11:07:08.000,132,11123324,112645,0,1747048027,13917.06854411,161.36367869999958,53073.32983944 2025-05-12,11:07:09.000,132,11123305,112645,0,1747048028,13917.075280419995,161.37072782999894,53073.30887808001 2025-05-12,11:07:10.000,132,11123249,112165,0,1747048029,13917.10896197,161.35662957000022,53073.315865200006 2025-05-12,11:07:11.000,132,11123294,112445,0,1747048030,13917.08201672999,161.3284330500028,53073.364775040005 2025-05-12,11:07:12.000,132,11123302,112325,0,1747048031,13917.04159886999,161.3284330500028,53073.33682656001 2025-05-12,11:07:13.000,132,11123351,112565,0,1747048032,13917.075280419995,161.3425313100015,53073.30887808001 2025-05-12,11:07:14.000,132,11123295,112805,0,1747048033,13917.075280419995,161.33548218000215,53073.33682656001 2025-05-12,11:07:15.000,132,11123288,112565,0,1747048034,13917.115698279995,161.28613826999936,53073.3508008 2025-05-12,11:07:16.000,132,11123325,112765,0,1747048035,13917.095489349995,161.30023652999807,53073.34381368 2025-05-12,11:07:17.000,132,11123332,112525,0,1747048036,13917.10222565999,161.30023652999807,53073.3508008 2025-05-12,11:07:18.000,132,11123270,112645,0,1747048037,13917.10896197,161.28613826999936,53073.32285232 2025-05-12,11:07:19.000,132,11123344,112845,0,1747048038,13917.156116139995,161.29318739999871,53073.32983944 2025-05-12,11:07:20.000,132,11123348,112605,0,1747048039,13917.10896197,161.2438434900032,53073.34381368 2025-05-12,11:07:21.000,132,11123305,112645,0,1747048040,13917.075280419995,161.23679436000384,53073.32983944 2025-05-12,11:07:22.000,132,11123247,112285,0,1747048041,13917.115698279995,161.25089262000256,53073.364775040005 2025-05-12,11:07:23.000,132,11123334,112685,0,1747048042,13917.10896197,161.22974523000448,53073.32285232 2025-05-12,11:07:24.000,132,11123313,112485,0,1747048043,13917.10222565999,161.25089262000256,53073.35778792001 2025-05-12,11:07:25.000,132,11123309,112485,0,1747048044,13917.095489349995,161.2156469699985,53073.39272352 2025-05-12,11:07:26.000,132,11123254,112525,0,1747048045,13917.08201672999,161.20859783999913,53073.37874928 2025-05-12,11:07:27.000,132,11123277,112765,0,1747048046,13917.08201672999,161.22974523000448,53073.38573640001 2025-05-12,11:07:28.000,132,11123362,112605,0,1747048047,13917.08201672999,161.22974523000448,53073.35778792001 2025-05-12,11:07:29.000,132,11123304,112565,0,1747048048,13917.10222565999,161.22269609999785,53073.39272352 2025-05-12,11:07:30.000,132,11123257,112605,0,1747048049,13917.06854411,161.2156469699985,53073.39272352 2025-05-12,11:07:31.000,132,11123257,112445,0,1747048050,13917.00791732,161.25089262000256,53073.3508008 2025-05-12,11:07:32.000,132,11123319,112445,0,1747048051,13917.00791732,161.22269609999785,53073.34381368 2025-05-12,11:07:33.000,132,11123334,112525,0,1747048052,13916.98770839,161.23679436000384,53073.32983944 2025-05-12,11:07:34.000,132,11123289,112725,0,1747048053,13917.02138993999,161.22269609999785,53073.34381368 2025-05-12,11:07:35.000,132,11123251,112445,0,1747048054,13916.98097207999,161.23679436000384,53073.364775040005 2025-05-12,11:07:36.000,132,11123292,112765,0,1747048055,13916.994444699994,161.27204001000064,53073.364775040005 2025-05-12,11:07:37.000,132,11123308,112765,0,1747048056,13916.954026839994,161.29318739999871,53073.364775040005 2025-05-12,11:07:38.000,132,11123347,112725,0,1747048057,13916.967499459999,161.27908914,53073.32285232 2025-05-12,11:07:39.000,132,11123252,112605,0,1747048058,13916.933817909994,161.28613826999936,53073.32285232 2025-05-12,11:07:40.000,132,11123285,112685,0,1747048059,13916.954026839994,161.29318739999871,53073.33682656001 2025-05-12,11:07:41.000,132,11123328,112565,0,1747048060,13916.933817909994,161.28613826999936,53073.364775040005 2025-05-12,11:07:42.000,132,11123260,112485,0,1747048061,13916.954026839994,161.29318739999871,53073.39971064 2025-05-12,11:07:43.000,132,11123249,112605,0,1747048062,13916.96076314999,161.3284330500028,53073.39272352 2025-05-12,11:07:44.000,132,11123217,112605,0,1747048063,13916.98097207999,161.32138392000343,53073.37874928 2025-05-12,11:07:45.000,132,11123324,112645,0,1747048064,13916.994444699994,161.34958044000086,53073.39971064 2025-05-12,11:07:46.000,132,11123269,112725,0,1747048065,13916.967499459999,161.36367869999958,53073.40669776001 2025-05-12,11:07:47.000,132,11123236,112445,0,1747048066,13916.974235769994,161.3918752200043,53073.34381368 2025-05-12,11:07:48.000,132,11123331,112565,0,1747048067,13916.98097207999,161.36367869999958,53073.37874928 2025-05-12,11:07:49.000,132,11123307,112645,0,1747048068,13917.00791732,161.38482608999766,53073.3508008 2025-05-12,11:07:50.000,132,11123275,112805,0,1747048069,13917.014653629994,161.3777769599983,53073.38573640001 2025-05-12,11:07:51.000,132,11123281,112605,0,1747048070,13917.075280419995,161.36367869999958,53073.35778792001 2025-05-12,11:07:52.000,132,11123320,112525,0,1747048071,13917.02138993999,161.37072782999894,53073.40669776001 2025-05-12,11:07:53.000,132,11123292,112645,0,1747048072,13917.04159886999,161.39892435000365,53073.434646240006 2025-05-12,11:07:54.000,132,11123296,112605,0,1747048073,13917.055071489995,161.3918752200043,53073.44862048 2025-05-12,11:07:55.000,132,11123278,112565,0,1747048074,13917.06854411,161.41302261000237,53073.46958184 2025-05-12,11:07:56.000,132,11123296,112445,0,1747048075,13917.08201672999,161.39892435000365,53073.44163336 2025-05-12,11:07:57.000,132,11123313,112445,0,1747048076,13917.095489349995,161.39892435000365,53073.44163336 2025-05-12,11:07:58.000,132,11123274,112725,0,1747048077,13917.06180779999,161.41302261000237,53073.40669776001 2025-05-12,11:07:59.000,132,11123249,112605,0,1747048078,13917.12243458999,161.34958044000086,53073.413684880004 2025-05-12,11:08:00.000,132,11123331,112765,0,1747048079,13917.08201672999,161.3918752200043,53073.46958184 2025-05-12,11:08:01.000,132,11123327,112645,0,1747048080,13917.08201672999,161.42007174000173,53073.462594720004 2025-05-12,11:08:02.000,132,11123266,112405,0,1747048081,13917.095489349995,161.3777769599983,53073.49753032 2025-05-12,11:08:03.000,132,11123245,112685,0,1747048082,13917.06180779999,161.3777769599983,53073.420672 2025-05-12,11:08:04.000,132,11123317,112445,0,1747048083,13917.06854411,161.31433479000407,53073.4905432 2025-05-12,11:08:05.000,132,11123251,112565,0,1747048084,13917.04833518,161.3284330500028,53073.413684880004 2025-05-12,11:08:06.000,132,11123255,112485,0,1747048085,13917.06854411,161.3284330500028,53073.420672 2025-05-12,11:08:07.000,132,11123242,112725,0,1747048086,13917.06180779999,161.31433479000407,53073.45560760001 2025-05-12,11:08:08.000,132,11123283,112445,0,1747048087,13917.034862559995,161.30023652999807,53073.44163336 2025-05-12,11:08:09.000,132,11123249,112445,0,1747048088,13917.034862559995,161.28613826999936,53073.50451744001 2025-05-12,11:08:10.000,132,11123288,112605,0,1747048089,13917.02138993999,161.2438434900032,53073.47656896001 2025-05-12,11:08:11.000,132,11123241,112365,0,1747048090,13917.04833518,161.2438434900032,53073.51849168 2025-05-12,11:08:12.000,132,11123310,112485,0,1747048091,13917.02138993999,161.27204001000064,53073.45560760001 2025-05-12,11:08:13.000,132,11123270,112405,0,1747048092,13917.095489349995,161.2156469699985,53073.45560760001 2025-05-12,11:08:14.000,132,11123265,112445,0,1747048093,13917.04159886999,161.18745045000105,53073.420672 2025-05-12,11:08:15.000,132,11123254,112525,0,1747048094,13917.04159886999,161.20154870999977,53073.46958184 2025-05-12,11:08:16.000,132,11123290,112525,0,1747048095,13917.08201672999,161.1804013200017,53073.46958184 2025-05-12,11:08:17.000,132,11123292,112525,0,1747048096,13917.08875304,161.20859783999913,53073.47656896001 2025-05-12,11:08:18.000,132,11123328,112645,0,1747048097,13917.135907209995,161.16630306000297,53073.45560760001 2025-05-12,11:08:19.000,132,11123304,112485,0,1747048098,13917.10222565999,161.1944995800004,53073.45560760001 2025-05-12,11:08:20.000,132,11123338,112645,0,1747048099,13917.08201672999,161.18745045000105,53073.420672 2025-05-12,11:08:21.000,132,11123319,112805,0,1747048100,13917.135907209995,161.15220480000426,53073.462594720004 2025-05-12,11:08:22.000,132,11123283,112725,0,1747048101,13917.135907209995,161.1451556700049,53073.44163336 2025-05-12,11:08:23.000,132,11123280,112685,0,1747048102,13917.14264351999,161.10991002000083,53073.45560760001 2025-05-12,11:08:24.000,132,11123337,112525,0,1747048103,13917.176325069995,161.10286089000147,53073.47656896001 2025-05-12,11:08:25.000,132,11123265,112445,0,1747048104,13917.196533999995,161.10286089000147,53073.483556080006 2025-05-12,11:08:26.000,132,11123327,112445,0,1747048105,13917.257160789995,161.07466437000403,53073.47656896001 2025-05-12,11:08:27.000,132,11123271,112645,0,1747048106,13917.24368816999,161.0817135000034,53073.45560760001 2025-05-12,11:08:28.000,132,11123292,112445,0,1747048107,13917.22347923999,161.0958117600021,53073.45560760001 2025-05-12,11:08:29.000,132,11123217,112645,0,1747048108,13917.22347923999,161.08876263000275,53073.44163336 2025-05-12,11:08:30.000,132,11123278,112485,0,1747048109,13917.25042448,161.0817135000034,53073.45560760001 2025-05-12,11:08:31.000,132,11123233,112645,0,1747048110,13917.21000662,161.0817135000034,53073.420672 2025-05-12,11:08:32.000,132,11123275,112805,0,1747048111,13917.20327030999,161.08876263000275,53073.46958184 2025-05-12,11:08:33.000,132,11123292,112565,0,1747048112,13917.176325069995,161.0817135000034,53073.47656896001 2025-05-12,11:08:34.000,132,11123343,112525,0,1747048113,13917.16958876,161.0958117600021,53073.483556080006 2025-05-12,11:08:35.000,132,11123308,112645,0,1747048114,13917.18306137999,161.0817135000034,53073.462594720004 2025-05-12,11:08:36.000,132,11123320,112805,0,1747048115,13917.1291709,161.13810653999826,53073.49753032 2025-05-12,11:08:37.000,132,11123298,112365,0,1747048116,13917.14264351999,161.1310574099989,53073.51849168 2025-05-12,11:08:38.000,132,11123335,112685,0,1747048117,13917.12243458999,161.15220480000426,53073.51849168 2025-05-12,11:08:39.000,132,11123337,112525,0,1747048118,13917.12243458999,161.16630306000297,53073.4905432 2025-05-12,11:08:40.000,132,11123247,112445,0,1747048119,13917.08875304,161.22269609999785,53073.51849168 2025-05-12,11:08:41.000,132,11123297,112845,0,1747048120,13917.176325069995,161.2156469699985,53073.54644016 2025-05-12,11:08:42.000,132,11123277,112485,0,1747048121,13917.1291709,161.23679436000384,53073.47656896001 2025-05-12,11:08:43.000,132,11123272,112645,0,1747048122,13917.10222565999,161.2438434900032,53073.49753032 2025-05-12,11:08:44.000,132,11123311,112565,0,1747048123,13917.095489349995,161.30023652999807,53073.52547880001 2025-05-12,11:08:45.000,132,11123275,112485,0,1747048124,13917.06180779999,161.34958044000086,53073.581375760004 2025-05-12,11:08:46.000,132,11123281,112605,0,1747048125,13917.08201672999,161.3425313100015,53073.532465920005 2025-05-12,11:08:47.000,132,11123280,112685,0,1747048126,13917.06854411,161.3284330500028,53073.55342728001 2025-05-12,11:08:48.000,132,11123260,112525,0,1747048127,13917.014653629994,161.32138392000343,53073.58836288 2025-05-12,11:08:49.000,132,11123276,112525,0,1747048128,13917.014653629994,161.3425313100015,53073.56740152 2025-05-12,11:08:50.000,132,11123311,112485,0,1747048129,13916.98097207999,161.36367869999958,53073.51150456 2025-05-12,11:08:51.000,132,11123275,112645,0,1747048130,13916.98097207999,161.31433479000407,53073.51150456 2025-05-12,11:08:52.000,132,11123368,112725,0,1747048131,13916.927081599999,161.31433479000407,53073.57438864001 2025-05-12,11:08:53.000,132,11123313,112725,0,1747048132,13916.933817909994,161.33548218000215,53073.57438864001 2025-05-12,11:08:54.000,132,11123248,112645,0,1747048133,13916.954026839994,161.30023652999807,53073.51150456 2025-05-12,11:08:55.000,132,11123337,112645,0,1747048134,13916.927081599999,161.32138392000343,53073.49753032 2025-05-12,11:08:56.000,132,11123357,112605,0,1747048135,13916.927081599999,161.29318739999871,53073.5604144 2025-05-12,11:08:57.000,132,11123344,112645,0,1747048136,13916.90013635999,161.26499088000128,53073.55342728001 2025-05-12,11:08:58.000,132,11123312,112525,0,1747048137,13916.906872669999,161.2438434900032,53073.57438864001 2025-05-12,11:08:59.000,132,11123341,112485,0,1747048138,13916.913608979994,161.20859783999913,53073.57438864001 2025-05-12,11:09:00.000,132,11123320,112645,0,1747048139,13916.927081599999,161.18745045000105,53073.57438864001 2025-05-12,11:09:01.000,132,11123302,112645,0,1747048140,13916.927081599999,161.18745045000105,53073.51849168 2025-05-12,11:09:02.000,132,11123251,112485,0,1747048141,13916.947290529999,161.15925393000362,53073.581375760004 2025-05-12,11:09:03.000,132,11123261,112445,0,1747048142,13916.933817909994,161.13810653999826,53073.630285600004 2025-05-12,11:09:04.000,132,11123295,112605,0,1747048143,13916.92034528999,161.10991002000083,53073.59535000001 2025-05-12,11:09:05.000,132,11123269,112445,0,1747048144,13916.96076314999,161.0958117600021,53073.58836288 2025-05-12,11:09:06.000,132,11123336,112445,0,1747048145,13916.947290529999,161.12400827999954,53073.56740152 2025-05-12,11:09:07.000,132,11123315,112445,0,1747048146,13916.98770839,161.10286089000147,53073.602337120006 2025-05-12,11:09:08.000,132,11123290,112645,0,1747048147,13917.02138993999,161.10991002000083,53073.54644016 2025-05-12,11:09:09.000,132,11123263,112645,0,1747048148,13916.994444699994,161.0817135000034,53073.56740152 2025-05-12,11:09:10.000,132,11123266,112805,0,1747048149,13916.96076314999,161.06761524000467,53073.581375760004 2025-05-12,11:09:11.000,132,11123253,112685,0,1747048150,13917.00118100999,161.03941871999996,53073.5604144 2025-05-12,11:09:12.000,132,11123330,112965,0,1747048151,13917.02812625,161.02532046000124,53073.55342728001 2025-05-12,11:09:13.000,132,11123300,112565,0,1747048152,13917.014653629994,161.02532046000124,53073.58836288 2025-05-12,11:09:14.000,132,11123282,112525,0,1747048153,13917.00791732,160.95482916000037,53073.53945304 2025-05-12,11:09:15.000,132,11123261,112645,0,1747048154,13917.00118100999,160.94073090000165,53073.532465920005 2025-05-12,11:09:16.000,132,11123281,112565,0,1747048155,13916.974235769994,160.9336817700023,53073.581375760004 2025-05-12,11:09:17.000,132,11123326,112445,0,1747048156,13916.98770839,160.91958351000358,53073.59535000001 2025-05-12,11:09:18.000,132,11123314,112645,0,1747048157,13916.98770839,160.87728873000015,53073.602337120006 2025-05-12,11:09:19.000,132,11123333,112645,0,1747048158,13916.94055421999,160.86319047000143,53073.57438864001 2025-05-12,11:09:20.000,132,11123256,112885,0,1747048159,13916.927081599999,160.8843378599995,53073.62329848001 2025-05-12,11:09:21.000,132,11123299,112565,0,1747048160,13916.906872669999,160.85614134000207,53073.581375760004 2025-05-12,11:09:22.000,132,11123284,112485,0,1747048161,13916.846245879999,160.820895689998,53073.56740152 2025-05-12,11:09:23.000,132,11123223,112725,0,1747048162,13916.852982189994,160.79269917000056,53073.5604144 2025-05-12,11:09:24.000,132,11123357,112525,0,1747048163,13916.799091709989,160.76450265000312,53073.58836288 2025-05-12,11:09:25.000,132,11123337,112765,0,1747048164,13916.826036949999,160.7504043900044,53073.59535000001 2025-05-12,11:09:26.000,132,11123235,112645,0,1747048165,13916.792355399994,160.79269917000056,53073.581375760004 2025-05-12,11:09:27.000,132,11123299,112605,0,1747048166,13916.765410159998,160.80679742999928,53073.58836288 2025-05-12,11:09:28.000,132,11123258,112605,0,1747048167,13916.792355399994,160.7856500400012,53073.581375760004 2025-05-12,11:09:29.000,132,11123270,112565,0,1747048168,13916.718255989988,160.80679742999928,53073.602337120006 2025-05-12,11:09:30.000,132,11123335,112645,0,1747048169,13916.738464919988,160.77155178000248,53073.532465920005 2025-05-12,11:09:31.000,132,11123315,112685,0,1747048170,13916.718255989988,160.79269917000056,53073.56740152 2025-05-12,11:09:32.000,132,11123245,112805,0,1747048171,13916.698047059988,160.820895689998,53073.55342728001 2025-05-12,11:09:33.000,132,11123335,112565,0,1747048172,13916.691310749993,160.79974829999992,53073.55342728001 2025-05-12,11:09:34.000,132,11123289,112565,0,1747048173,13916.671101819993,160.7856500400012,53073.59535000001 2025-05-12,11:09:35.000,132,11123283,112645,0,1747048174,13916.671101819993,160.79269917000056,53073.55342728001 2025-05-12,11:09:36.000,132,11123304,112845,0,1747048175,13916.657629199988,160.79269917000056,53073.60932424 2025-05-12,11:09:37.000,132,11123345,112645,0,1747048176,13916.650892889993,160.79974829999992,53073.602337120006 2025-05-12,11:09:38.000,132,11123305,112805,0,1747048177,13916.603738719998,160.7856500400012,53073.59535000001 2025-05-12,11:09:39.000,132,11123307,112765,0,1747048178,13916.597002410002,160.75745352000376,53073.60932424 2025-05-12,11:09:40.000,132,11123369,112965,0,1747048179,13916.556584550002,160.77155178000248,53073.61631136 2025-05-12,11:09:41.000,132,11123305,112845,0,1747048180,13916.570057169993,160.79974829999992,53073.57438864001 2025-05-12,11:09:42.000,132,11123271,112485,0,1747048181,13916.522902999997,160.77155178000248,53073.58836288 2025-05-12,11:09:43.000,132,11123260,112525,0,1747048182,13916.489221449992,160.79269917000056,53073.58836288 2025-05-12,11:09:44.000,132,11123313,112605,0,1747048183,13916.529639309992,160.77155178000248,53073.50451744001 2025-05-12,11:09:45.000,132,11123297,112605,0,1747048184,13916.522902999997,160.79269917000056,53073.57438864001 2025-05-12,11:09:46.000,132,11123270,112445,0,1747048185,13916.543111929997,160.76450265000312,53073.57438864001 2025-05-12,11:09:47.000,132,11123278,112205,0,1747048186,13916.495957760002,160.76450265000312,53073.55342728001 2025-05-12,11:09:48.000,132,11123333,112565,0,1747048187,13916.489221449992,160.75745352000376,53073.5604144 2025-05-12,11:09:49.000,132,11123275,112605,0,1747048188,13916.495957760002,160.75745352000376,53073.60932424 2025-05-12,11:09:50.000,132,11123263,112485,0,1747048189,13916.529639309992,160.7504043900044,53073.62329848001 2025-05-12,11:09:51.000,132,11123332,112605,0,1747048190,13916.556584550002,160.71515874000033,53073.581375760004 2025-05-12,11:09:52.000,132,11123349,112485,0,1747048191,13916.583529789998,160.70810961000097,53073.60932424 2025-05-12,11:09:53.000,132,11123330,112645,0,1747048192,13916.543111929997,160.69401135000226,53073.581375760004 2025-05-12,11:09:54.000,132,11123373,112405,0,1747048193,13916.556584550002,160.67991309000354,53073.61631136 2025-05-12,11:09:55.000,132,11123354,112605,0,1747048194,13916.536375620002,160.6869622200029,53073.602337120006 2025-05-12,11:09:56.000,132,11123268,112805,0,1747048195,13916.536375620002,160.65876569999818,53073.581375760004 2025-05-12,11:09:57.000,132,11123361,112405,0,1747048196,13916.529639309992,160.60942179000267,53073.56740152 2025-05-12,11:09:58.000,132,11123352,112445,0,1747048197,13916.509430379992,160.64466743999947,53073.52547880001 2025-05-12,11:09:59.000,132,11123328,112525,0,1747048198,13916.516166690002,160.56712700999924,53073.56740152 2025-05-12,11:10:00.000,132,11123350,112365,0,1747048199,13916.536375620002,160.6023726600033,53073.602337120006 2025-05-12,11:10:01.000,132,11123281,112845,0,1747048200,13916.590266099993,160.59532353000395,53073.57438864001 2025-05-12,11:10:02.000,132,11123256,112525,0,1747048201,13916.529639309992,160.58122526999796,53073.58836288 2025-05-12,11:10:03.000,132,11123338,112445,0,1747048202,13916.597002410002,160.55302875000052,53073.58836288 2025-05-12,11:10:04.000,132,11123341,112525,0,1747048203,13916.590266099993,160.55302875000052,53073.57438864001 2025-05-12,11:10:05.000,132,11123346,112605,0,1747048204,13916.603738719998,160.51778310000373,53073.52547880001 2025-05-12,11:10:06.000,132,11123307,112525,0,1747048205,13916.637420269988,160.51778310000373,53073.532465920005 2025-05-12,11:10:07.000,132,11123304,112445,0,1747048206,13916.617211340003,160.45434093000222,53073.602337120006 2025-05-12,11:10:08.000,132,11123375,112485,0,1747048207,13916.623947649998,160.44729180000286,53073.59535000001 2025-05-12,11:10:09.000,132,11123288,112485,0,1747048208,13916.630683959993,160.41909527999815,53073.58836288 2025-05-12,11:10:10.000,132,11123346,112445,0,1747048209,13916.630683959993,160.42614441000478,53073.56740152 2025-05-12,11:10:11.000,132,11123360,112285,0,1747048210,13916.630683959993,160.43319354000414,53073.57438864001 2025-05-12,11:10:12.000,132,11123309,112485,0,1747048211,13916.529639309992,160.41909527999815,53073.55342728001 2025-05-12,11:10:13.000,132,11123321,112445,0,1747048212,13916.563320859997,160.376800500002,53073.58836288 2025-05-12,11:10:14.000,132,11123286,112605,0,1747048213,13916.502694069997,160.376800500002,53073.581375760004 2025-05-12,11:10:15.000,132,11123355,112485,0,1747048214,13916.489221449992,160.41909527999815,53073.55342728001 2025-05-12,11:10:16.000,132,11123268,112605,0,1747048215,13916.455539900002,160.38384963000135,53073.51849168 2025-05-12,11:10:17.000,132,11123312,112445,0,1747048216,13916.408385729992,160.38384963000135,53073.532465920005 2025-05-12,11:10:18.000,132,11123259,112405,0,1747048217,13916.347758939992,160.376800500002,53073.54644016 2025-05-12,11:10:19.000,132,11123299,112525,0,1747048218,13916.347758939992,160.36975137000263,53073.5604144 2025-05-12,11:10:20.000,132,11123350,112645,0,1747048219,13916.273659530001,160.36975137000263,53073.51849168 2025-05-12,11:10:21.000,132,11123281,112445,0,1747048220,13916.260186909996,160.3556531100039,53073.51849168 2025-05-12,11:10:22.000,132,11123347,112605,0,1747048221,13916.17261488,160.36975137000263,53073.54644016 2025-05-12,11:10:23.000,132,11123298,112645,0,1747048222,13916.179351189996,160.34860398000455,53073.55342728001 2025-05-12,11:10:24.000,132,11123344,112565,0,1747048223,13916.10525177999,160.31335833000048,53073.53945304 2025-05-12,11:10:25.000,132,11123308,112605,0,1747048224,13916.07157023,160.30630920000112,53073.51849168 2025-05-12,11:10:26.000,132,11123312,112485,0,1747048225,13915.98399819999,160.32040745999984,53073.483556080006 2025-05-12,11:10:27.000,132,11123304,112605,0,1747048226,13915.94358033999,160.30630920000112,53073.483556080006 2025-05-12,11:10:28.000,132,11123339,112365,0,1747048227,13915.97052558,160.2922109400024,53073.47656896001 2025-05-12,11:10:29.000,132,11123355,112645,0,1747048228,13915.916635099995,160.33450571999856,53073.45560760001 2025-05-12,11:10:30.000,132,11123280,112445,0,1747048229,13915.86948093,160.32040745999984,53073.44163336 2025-05-12,11:10:31.000,132,11123306,112645,0,1747048230,13915.86948093,160.28516181000305,53073.434646240006 2025-05-12,11:10:32.000,132,11123272,112525,0,1747048231,13915.80885414,160.30630920000112,53073.420672 2025-05-12,11:10:33.000,132,11123340,112445,0,1747048232,13915.849272,160.34155484999792,53073.40669776001 2025-05-12,11:10:34.000,132,11123296,112565,0,1747048233,13915.815590449994,160.3556531100039,53073.38573640001 2025-05-12,11:10:35.000,132,11123284,112605,0,1747048234,13915.80885414,160.33450571999856,53073.39272352 2025-05-12,11:10:36.000,132,11123324,112525,0,1747048235,13915.78190889999,160.32040745999984,53073.39272352 2025-05-12,11:10:37.000,132,11123238,112685,0,1747048236,13915.74149103999,160.34155484999792,53073.364775040005 2025-05-12,11:10:38.000,132,11123265,112565,0,1747048237,13915.748227349999,160.3556531100039,53073.315865200006 2025-05-12,11:10:39.000,132,11123324,112565,0,1747048238,13915.748227349999,160.36975137000263,53073.33682656001 2025-05-12,11:10:40.000,132,11123323,112445,0,1747048239,13915.76169996999,160.38384963000135,53073.3508008 2025-05-12,11:10:41.000,132,11123233,112605,0,1747048240,13915.74149103999,160.3274565899992,53073.28791672001 2025-05-12,11:10:42.000,132,11123221,112205,0,1747048241,13915.72128210999,160.29926007000176,53073.38573640001 2025-05-12,11:10:43.000,132,11123314,112445,0,1747048242,13915.734754729994,160.34155484999792,53073.32285232 2025-05-12,11:10:44.000,132,11123344,112645,0,1747048243,13915.728018419999,160.32040745999984,53073.27394248 2025-05-12,11:10:45.000,132,11123300,112605,0,1747048244,13915.707809489999,160.30630920000112,53073.25298112 2025-05-12,11:10:46.000,132,11123300,112645,0,1747048245,13915.714545799994,160.28516181000305,53073.22503264 2025-05-12,11:10:47.000,132,11123284,112285,0,1747048246,13915.734754729994,160.31335833000048,53073.23900688001 2025-05-12,11:10:48.000,132,11123299,112645,0,1747048247,13915.754963659994,160.31335833000048,53073.2809296 2025-05-12,11:10:49.000,132,11123295,112565,0,1747048248,13915.694336869994,160.34155484999792,53073.23201976 2025-05-12,11:10:50.000,132,11123280,112405,0,1747048249,13915.72128210999,160.29926007000176,53073.25996824001 2025-05-12,11:10:51.000,132,11123273,112485,0,1747048250,13915.687600559999,160.34860398000455,53073.25996824001 2025-05-12,11:10:52.000,132,11123217,112845,0,1747048251,13915.694336869994,160.34155484999792,53073.22503264 2025-05-12,11:10:53.000,132,11123281,112525,0,1747048252,13915.626973769999,160.34860398000455,53073.20407128 2025-05-12,11:10:54.000,132,11123339,112445,0,1747048253,13915.633710079994,160.3908987600007,53073.245994000004 2025-05-12,11:10:55.000,132,11123351,112405,0,1747048254,13915.600028529989,160.41909527999815,53073.197084160005 2025-05-12,11:10:56.000,132,11123282,112725,0,1747048255,13915.579819599989,160.45434093000222,53073.245994000004 2025-05-12,11:10:57.000,132,11123331,112765,0,1747048256,13915.525929119998,160.45434093000222,53073.22503264 2025-05-12,11:10:58.000,132,11123250,112805,0,1747048257,13915.566346979998,160.50368483999773,53073.1761228 2025-05-12,11:10:59.000,132,11123299,112485,0,1747048258,13915.512456499993,160.56712700999924,53073.1761228 2025-05-12,11:11:00.000,132,11123296,112405,0,1747048259,13915.505720189998,160.56007787999988,53073.19009704001 2025-05-12,11:11:01.000,132,11123275,112525,0,1747048260,13915.492247569993,160.55302875000052,53073.16214856 2025-05-12,11:11:02.000,132,11123264,112285,0,1747048261,13915.478774949988,160.61647092000203,53073.16913568001 2025-05-12,11:11:03.000,132,11123299,112845,0,1747048262,13915.438357089988,160.64466743999947,53073.16913568001 2025-05-12,11:11:04.000,132,11123258,112325,0,1747048263,13915.445093399998,160.64466743999947,53073.20407128 2025-05-12,11:11:05.000,132,11123300,112725,0,1747048264,13915.391202919993,160.65171656999883,53073.16913568001 2025-05-12,11:11:06.000,132,11123289,112645,0,1747048265,13915.344048749997,160.66581483000482,53073.148174320006 2025-05-12,11:11:07.000,132,11123312,112445,0,1747048266,13915.364257679998,160.6869622200029,53073.16214856 2025-05-12,11:11:08.000,132,11123268,112645,0,1747048267,13915.296894580002,160.67991309000354,53073.16913568001 2025-05-12,11:11:09.000,132,11123279,112645,0,1747048268,13915.296894580002,160.7222078699997,53073.11323872 2025-05-12,11:11:10.000,132,11123301,112445,0,1747048269,13915.236267790002,160.72925699999905,53073.1062516 2025-05-12,11:11:11.000,132,11123321,112805,0,1747048270,13915.182377309997,160.7222078699997,53073.12022584001 2025-05-12,11:11:12.000,132,11123239,112605,0,1747048271,13915.202586239997,160.75745352000376,53073.08529024 2025-05-12,11:11:13.000,132,11123279,112485,0,1747048272,13915.189113619992,160.7504043900044,53073.078303120004 2025-05-12,11:11:14.000,132,11123256,112485,0,1747048273,13915.216058860002,160.74335525999777,53073.11323872 2025-05-12,11:11:15.000,132,11123328,112765,0,1747048274,13915.236267790002,160.77860091000184,53073.099264480006 2025-05-12,11:11:16.000,132,11123306,112525,0,1747048275,13915.269949339992,160.77155178000248,53073.078303120004 2025-05-12,11:11:17.000,132,11123309,112365,0,1747048276,13915.243004099997,160.76450265000312,53073.099264480006 2025-05-12,11:11:18.000,132,11123310,112405,0,1747048277,13915.263213029997,160.77860091000184,53073.1062516 2025-05-12,11:11:19.000,132,11123263,112325,0,1747048278,13915.276685650002,160.79269917000056,53073.127212960004 2025-05-12,11:11:20.000,132,11123332,112925,0,1747048279,13915.222795169997,160.80679742999928,53073.07131600001 2025-05-12,11:11:21.000,132,11123251,112365,0,1747048280,13915.209322549992,160.7856500400012,53073.099264480006 2025-05-12,11:11:22.000,132,11123286,112645,0,1747048281,13915.269949339992,160.81384655999864,53073.09227736001 2025-05-12,11:11:23.000,132,11123305,112725,0,1747048282,13915.229531479992,160.82794482000463,53073.02240616001 2025-05-12,11:11:24.000,132,11123246,112365,0,1747048283,13915.175641000002,160.81384655999864,53073.08529024 2025-05-12,11:11:25.000,132,11123291,112405,0,1747048284,13915.175641000002,160.820895689998,53073.06432888 2025-05-12,11:11:26.000,132,11123265,112405,0,1747048285,13915.141959449997,160.820895689998,53073.0363804 2025-05-12,11:11:27.000,132,11123372,112805,0,1747048286,13915.155432070002,160.834993950004,53073.08529024 2025-05-12,11:11:28.000,132,11123272,112525,0,1747048287,13915.148695759992,160.86319047000143,53073.12022584001 2025-05-12,11:11:29.000,132,11123286,112445,0,1747048288,13915.135223140001,160.82794482000463,53073.13420008 2025-05-12,11:11:30.000,132,11123269,112685,0,1747048289,13915.101541589996,160.80679742999928,53073.09227736001 2025-05-12,11:11:31.000,132,11123328,112445,0,1747048290,13915.081332659996,160.82794482000463,53073.07131600001 2025-05-12,11:11:32.000,132,11123335,112405,0,1747048291,13915.061123729996,160.86319047000143,53073.11323872 2025-05-12,11:11:33.000,132,11123330,112245,0,1747048292,13915.074596350001,160.84204308000335,53073.06432888 2025-05-12,11:11:34.000,132,11123326,112565,0,1747048293,13915.061123729996,160.87728873000015,53073.00843192 2025-05-12,11:11:35.000,132,11123258,112645,0,1747048294,13915.034178490001,160.8702396000008,53073.0363804 2025-05-12,11:11:36.000,132,11123349,112645,0,1747048295,13915.013969560001,160.90548525000486,53073.099264480006 2025-05-12,11:11:37.000,132,11123274,112685,0,1747048296,13915.007233249991,160.91958351000358,53073.078303120004 2025-05-12,11:11:38.000,132,11123268,112605,0,1747048297,13915.047651109991,160.91253438000422,53073.0363804 2025-05-12,11:11:39.000,132,11123270,112285,0,1747048298,13915.013969560001,160.8702396000008,53073.06432888 2025-05-12,11:11:40.000,132,11123265,112765,0,1747048299,13915.034178490001,160.91958351000358,53073.099264480006 2025-05-12,11:11:41.000,132,11123270,112485,0,1747048300,13915.040914799996,160.90548525000486,53073.078303120004 2025-05-12,11:11:42.000,132,11123345,112445,0,1747048301,13915.027442179991,160.92663264000294,53073.05734176 2025-05-12,11:11:43.000,132,11123343,112405,0,1747048302,13915.047651109991,160.96187828999973,53073.099264480006 2025-05-12,11:11:44.000,132,11123251,112485,0,1747048303,13915.047651109991,160.97597654999845,53073.05035464001 2025-05-12,11:11:45.000,132,11123267,112805,0,1747048304,13915.061123729996,160.9971239400038,53073.01541904 2025-05-12,11:11:46.000,132,11123335,112565,0,1747048305,13915.101541589996,160.99007481000444,53073.02240616001 2025-05-12,11:11:47.000,132,11123329,112485,0,1747048306,13915.088068969992,161.02532046000124,53073.01541904 2025-05-12,11:11:48.000,132,11123302,112685,0,1747048307,13915.121750519997,161.02532046000124,53073.0363804 2025-05-12,11:11:49.000,132,11123339,112525,0,1747048308,13915.074596350001,161.03941871999996,53073.078303120004 2025-05-12,11:11:50.000,132,11123347,112365,0,1747048309,13915.081332659996,161.0323695900006,53073.04336752 2025-05-12,11:11:51.000,132,11123281,112565,0,1747048310,13915.094805280001,161.0323695900006,53073.05035464001 2025-05-12,11:11:52.000,132,11123322,112525,0,1747048311,13915.128486829992,161.0323695900006,53073.078303120004 2025-05-12,11:11:53.000,132,11123326,112565,0,1747048312,13915.175641000002,161.01827133000188,53073.04336752 2025-05-12,11:11:54.000,132,11123366,112445,0,1747048313,13915.155432070002,161.01827133000188,53073.07131600001 2025-05-12,11:11:55.000,132,11123324,112525,0,1747048314,13915.195849930002,161.0323695900006,53073.05734176 2025-05-12,11:11:56.000,132,11123361,112645,0,1747048315,13915.236267790002,160.99007481000444,53073.01541904 2025-05-12,11:11:57.000,132,11123344,112485,0,1747048316,13915.175641000002,161.01827133000188,53073.08529024 2025-05-12,11:11:58.000,132,11123324,112525,0,1747048317,13915.222795169997,161.00417307000316,53073.05734176 2025-05-12,11:11:59.000,132,11123344,112885,0,1747048318,13915.249740409992,161.01827133000188,53073.1062516 2025-05-12,11:12:00.000,132,11123291,112525,0,1747048319,13915.229531479992,161.00417307000316,53073.09227736001 2025-05-12,11:12:01.000,132,11123292,112565,0,1747048320,13915.216058860002,161.01122220000252,53073.07131600001 2025-05-12,11:12:02.000,132,11123325,112565,0,1747048321,13915.236267790002,161.00417307000316,53073.06432888 2025-05-12,11:12:03.000,132,11123333,112565,0,1747048322,13915.222795169997,161.03941871999996,53073.078303120004 2025-05-12,11:12:04.000,132,11123317,112725,0,1747048323,13915.290158269992,161.03941871999996,53073.04336752 2025-05-12,11:12:05.000,132,11123327,112325,0,1747048324,13915.276685650002,161.02532046000124,53072.97349632001 2025-05-12,11:12:06.000,132,11123325,112605,0,1747048325,13915.249740409992,161.02532046000124,53073.05035464001 2025-05-12,11:12:07.000,132,11123285,112565,0,1747048326,13915.209322549992,160.97597654999845,53073.04336752 2025-05-12,11:12:08.000,132,11123247,112965,0,1747048327,13915.222795169997,161.02532046000124,53073.00843192 2025-05-12,11:12:09.000,132,11123269,112445,0,1747048328,13915.229531479992,160.99007481000444,53073.029393280005 2025-05-12,11:12:10.000,132,11123329,112525,0,1747048329,13915.182377309997,160.9971239400038,53072.98747056 2025-05-12,11:12:11.000,132,11123257,112565,0,1747048330,13915.249740409992,161.01122220000252,53073.02240616001 2025-05-12,11:12:12.000,132,11123270,112445,0,1747048331,13915.229531479992,160.95482916000037,53073.0363804 2025-05-12,11:12:13.000,132,11123221,112565,0,1747048332,13915.195849930002,160.9830256799978,53072.97349632001 2025-05-12,11:12:14.000,132,11123221,112685,0,1747048333,13915.148695759992,161.01827133000188,53072.99445768 2025-05-12,11:12:15.000,132,11123317,112565,0,1747048334,13915.175641000002,160.95482916000037,53072.98747056 2025-05-12,11:12:16.000,132,11123257,112405,0,1747048335,13915.216058860002,160.9689274199991,53073.01541904 2025-05-12,11:12:17.000,132,11123272,112405,0,1747048336,13915.155432070002,160.9971239400038,53072.94554784 2025-05-12,11:12:18.000,132,11123323,112525,0,1747048337,13915.209322549992,160.95482916000037,53073.0363804 2025-05-12,11:12:19.000,132,11123304,112485,0,1747048338,13915.229531479992,160.9336817700023,53073.04336752 2025-05-12,11:12:20.000,132,11123253,112805,0,1747048339,13915.175641000002,160.96187828999973,53073.0363804 2025-05-12,11:12:21.000,132,11123279,112765,0,1747048340,13915.175641000002,160.94073090000165,53072.99445768 2025-05-12,11:12:22.000,132,11123340,112645,0,1747048341,13915.175641000002,160.90548525000486,53073.06432888 2025-05-12,11:12:23.000,132,11123257,112605,0,1747048342,13915.128486829992,160.94073090000165,53073.05035464001 2025-05-12,11:12:24.000,132,11123308,112765,0,1747048343,13915.175641000002,160.92663264000294,53073.029393280005 2025-05-12,11:12:25.000,132,11123267,112645,0,1747048344,13915.155432070002,160.92663264000294,53073.05035464001 2025-05-12,11:12:26.000,132,11123304,112285,0,1747048345,13915.202586239997,160.9336817700023,53073.06432888 2025-05-12,11:12:27.000,132,11123304,112565,0,1747048346,13915.182377309997,160.9336817700023,53073.099264480006 2025-05-12,11:12:28.000,132,11123284,112445,0,1747048347,13915.216058860002,160.94073090000165,53073.0363804 2025-05-12,11:12:29.000,132,11123289,112525,0,1747048348,13915.168904689992,160.91958351000358,53073.07131600001 2025-05-12,11:12:30.000,132,11123337,112525,0,1747048349,13915.141959449997,160.89138698999886,53073.02240616001 2025-05-12,11:12:31.000,132,11123253,112645,0,1747048350,13915.202586239997,160.92663264000294,53073.05035464001 2025-05-12,11:12:32.000,132,11123320,112605,0,1747048351,13915.175641000002,160.90548525000486,53073.05035464001 2025-05-12,11:12:33.000,132,11123292,112605,0,1747048352,13915.182377309997,160.8702396000008,53073.078303120004 2025-05-12,11:12:34.000,132,11123284,112645,0,1747048353,13915.202586239997,160.91253438000422,53073.06432888 2025-05-12,11:12:35.000,132,11123275,112605,0,1747048354,13915.175641000002,160.8702396000008,53073.05734176 2025-05-12,11:12:36.000,132,11123308,112725,0,1747048355,13915.189113619992,160.8843378599995,53073.05734176 2025-05-12,11:12:37.000,132,11123276,112685,0,1747048356,13915.209322549992,160.8490922100027,53073.05035464001 2025-05-12,11:12:38.000,132,11123344,112925,0,1747048357,13915.182377309997,160.8490922100027,53073.08529024 2025-05-12,11:12:39.000,132,11123275,112725,0,1747048358,13915.236267790002,160.81384655999864,53073.05734176 2025-05-12,11:12:40.000,132,11123315,112685,0,1747048359,13915.222795169997,160.820895689998,53073.029393280005 2025-05-12,11:12:41.000,132,11123330,112645,0,1747048360,13915.263213029997,160.75745352000376,53073.04336752 2025-05-12,11:12:42.000,132,11123284,112445,0,1747048361,13915.283421959997,160.75745352000376,53073.05734176 2025-05-12,11:12:43.000,132,11123303,112965,0,1747048362,13915.236267790002,160.72925699999905,53073.05035464001 2025-05-12,11:12:44.000,132,11123303,112485,0,1747048363,13915.303630889997,160.67991309000354,53073.05734176 2025-05-12,11:12:45.000,132,11123272,112485,0,1747048364,13915.276685650002,160.6376183100001,53073.078303120004 2025-05-12,11:12:46.000,132,11123330,112605,0,1747048365,13915.269949339992,160.5741761399986,53073.06432888 2025-05-12,11:12:47.000,132,11123279,112325,0,1747048366,13915.310367199992,160.56712700999924,53073.04336752 2025-05-12,11:12:48.000,132,11123258,112525,0,1747048367,13915.290158269992,160.49663570999837,53073.04336752 2025-05-12,11:12:49.000,132,11123297,112565,0,1747048368,13915.243004099997,160.50368483999773,53073.05035464001 2025-05-12,11:12:50.000,132,11123274,112605,0,1747048369,13915.276685650002,160.43319354000414,53073.04336752 2025-05-12,11:12:51.000,132,11123266,112725,0,1747048370,13915.310367199992,160.40499701999943,53073.029393280005 2025-05-12,11:12:52.000,132,11123335,112685,0,1747048371,13915.283421959997,160.3908987600007,53073.029393280005 2025-05-12,11:12:53.000,132,11123248,112445,0,1747048372,13915.303630889997,160.376800500002,53073.00843192 2025-05-12,11:12:54.000,132,11123250,112885,0,1747048373,13915.290158269992,160.31335833000048,53073.02240616001 2025-05-12,11:12:55.000,132,11123303,112485,0,1747048374,13915.296894580002,160.24991615999897,53073.0363804 2025-05-12,11:12:56.000,132,11123227,112605,0,1747048375,13915.236267790002,160.24991615999897,53072.99445768 2025-05-12,11:12:57.000,132,11123308,112565,0,1747048376,13915.202586239997,160.20057225000346,53072.980483440006 2025-05-12,11:12:58.000,132,11123302,112605,0,1747048377,13915.189113619992,160.1441792100013,53072.99445768 2025-05-12,11:12:59.000,132,11123266,112645,0,1747048378,13915.209322549992,160.12303182000323,53072.94554784 2025-05-12,11:13:00.000,132,11123295,112805,0,1747048379,13915.148695759992,160.11598269000388,53072.931573600006 2025-05-12,11:13:01.000,132,11123284,112445,0,1747048380,13915.155432070002,160.05254052000237,53072.980483440006 2025-05-12,11:13:02.000,132,11123226,112565,0,1747048381,13915.094805280001,160.05958965000173,53072.99445768 2025-05-12,11:13:03.000,132,11123321,112645,0,1747048382,13915.054387420001,159.98909835000086,53072.98747056 2025-05-12,11:13:04.000,132,11123315,112565,0,1747048383,13915.047651109991,159.96795096000278,53072.94554784 2025-05-12,11:13:05.000,132,11123229,112565,0,1747048384,13915.034178490001,159.89041053000255,53072.910612240004 2025-05-12,11:13:06.000,132,11123287,112485,0,1747048385,13914.960079079996,159.91155792000063,53072.9665092 2025-05-12,11:13:07.000,132,11123329,112605,0,1747048386,13914.946606459991,159.86221400999784,53072.9665092 2025-05-12,11:13:08.000,132,11123262,112525,0,1747048387,13914.91292491,159.86221400999784,53072.97349632001 2025-05-12,11:13:09.000,132,11123291,112445,0,1747048388,13914.83208919,159.84106661999976,53072.94554784 2025-05-12,11:13:10.000,132,11123298,112525,0,1747048389,13914.83208919,159.81287010000233,53072.87567664 2025-05-12,11:13:11.000,132,11123245,112885,0,1747048390,13914.80514394999,159.7987718400036,53072.931573600006 2025-05-12,11:13:12.000,132,11123335,112565,0,1747048391,13914.737780849995,159.77762444999826,53072.88266376001 2025-05-12,11:13:13.000,132,11123246,112805,0,1747048392,13914.697362989995,159.77762444999826,53072.88266376001 2025-05-12,11:13:14.000,132,11123233,112525,0,1747048393,13914.656945129995,159.74942793000082,53072.85471528001 2025-05-12,11:13:15.000,132,11123276,112605,0,1747048394,13914.58958203,159.7353296700021,53072.87567664 2025-05-12,11:13:16.000,132,11123228,112605,0,1747048395,13914.56263678999,159.70713315000467,53072.88266376001 2025-05-12,11:13:17.000,132,11123246,112605,0,1747048396,13914.535691549994,159.6859857599993,53072.812792560006 2025-05-12,11:13:18.000,132,11123314,112605,0,1747048397,13914.515482619994,159.69303488999867,53072.85471528001 2025-05-12,11:13:19.000,132,11123255,112525,0,1747048398,13914.454855829994,159.70713315000467,53072.75689560001 2025-05-12,11:13:20.000,132,11123283,112445,0,1747048399,13914.454855829994,159.70008401999803,53072.78484408001 2025-05-12,11:13:21.000,132,11123310,112765,0,1747048400,13914.421174279989,159.6718875000006,53072.75689560001 2025-05-12,11:13:22.000,132,11123255,112605,0,1747048401,13914.394229039994,159.65074011000252,53072.77086984 2025-05-12,11:13:23.000,132,11123280,112725,0,1747048402,13914.320129629989,159.69303488999867,53072.72894712 2025-05-12,11:13:24.000,132,11123335,112525,0,1747048403,13914.326865939998,159.6859857599993,53072.72196 2025-05-12,11:13:25.000,132,11123241,112445,0,1747048404,13914.313393319993,159.67893662999995,53072.74990848 2025-05-12,11:13:26.000,132,11123264,112485,0,1747048405,13914.279711769988,159.69303488999867,53072.67305016 2025-05-12,11:13:27.000,132,11123283,112525,0,1747048406,13914.266239149998,159.71418228000402,53072.74990848 2025-05-12,11:13:28.000,132,11123262,112485,0,1747048407,13914.225821289998,159.70713315000467,53072.70099864 2025-05-12,11:13:29.000,132,11123259,112605,0,1747048408,13914.205612359998,159.7353296700021,53072.694011520005 2025-05-12,11:13:30.000,132,11123305,112645,0,1747048409,13914.151721879993,159.74942793000082,53072.63811456001 2025-05-12,11:13:31.000,132,11123254,112405,0,1747048410,13914.138249260002,159.7353296700021,53072.66606304001 2025-05-12,11:13:32.000,132,11123234,112565,0,1747048411,13914.064149849997,159.74942793000082,53072.61016608 2025-05-12,11:13:33.000,132,11123295,112365,0,1747048412,13914.030468299992,159.71418228000402,53072.63811456001 2025-05-12,11:13:34.000,132,11123223,112285,0,1747048413,13914.077622470002,159.71418228000402,53072.63112744 2025-05-12,11:13:35.000,132,11123298,112605,0,1747048414,13914.050677229992,159.6859857599993,53072.65907592 2025-05-12,11:13:36.000,132,11123261,112685,0,1747048415,13914.070886159992,159.72123141000338,53072.61016608 2025-05-12,11:13:37.000,132,11123238,112645,0,1747048416,13914.023731989997,159.70008401999803,53072.61016608 2025-05-12,11:13:38.000,132,11123287,112605,0,1747048417,13913.983314129997,159.60844532999909,53072.596191840006 2025-05-12,11:13:39.000,132,11123270,112365,0,1747048418,13913.983314129997,159.6366418500038,53072.56824336001 2025-05-12,11:13:40.000,132,11123319,112605,0,1747048419,13913.990050439992,159.60139619999973,53072.5822176 2025-05-12,11:13:41.000,132,11123309,112605,0,1747048420,13913.969841509992,159.62959272000444,53072.54728200001 2025-05-12,11:13:42.000,132,11123298,112725,0,1747048421,13913.983314129997,159.5731996800023,53072.55426912 2025-05-12,11:13:43.000,132,11123256,112725,0,1747048422,13913.990050439992,159.55910142000357,53072.53330776 2025-05-12,11:13:44.000,132,11123241,112445,0,1747048423,13913.983314129997,159.56615055000293,53072.48439792 2025-05-12,11:13:45.000,132,11123297,112565,0,1747048424,13914.023731989997,159.5731996800023,53072.54029488 2025-05-12,11:13:46.000,132,11123256,112725,0,1747048425,13913.963105199997,159.5731996800023,53072.51933352001 2025-05-12,11:13:47.000,132,11123301,112525,0,1747048426,13913.882269479996,159.5520522900042,53072.54728200001 2025-05-12,11:13:48.000,132,11123274,112725,0,1747048427,13913.895742100001,159.55910142000357,53072.49138504 2025-05-12,11:13:49.000,132,11123287,112525,0,1747048428,13913.848587929991,159.5238557699995,53072.51933352001 2025-05-12,11:13:50.000,132,11123324,112485,0,1747048429,13913.794697450001,159.5520522900042,53072.50535928 2025-05-12,11:13:51.000,132,11123288,112805,0,1747048430,13913.767752209991,159.53795402999822,53072.48439792 2025-05-12,11:13:52.000,132,11123242,112525,0,1747048431,13913.68691648999,159.5731996800023,53072.4424752 2025-05-12,11:13:53.000,132,11123307,112525,0,1747048432,13913.65323494,159.5238557699995,53072.477410800006 2025-05-12,11:13:54.000,132,11123288,112765,0,1747048433,13913.579135529995,159.5520522900042,53072.4424752 2025-05-12,11:13:55.000,132,11123241,112525,0,1747048434,13913.51177243,159.61549445999844,53072.42151384001 2025-05-12,11:13:56.000,132,11123310,112365,0,1747048435,13913.41072778,159.58024881000165,53072.49837216001 2025-05-12,11:13:57.000,132,11123232,112525,0,1747048436,13913.356837299994,159.59434707000037,53072.43548808 2025-05-12,11:13:58.000,132,11123282,112525,0,1747048437,13913.26252895999,159.61549445999844,53072.4424752 2025-05-12,11:13:59.000,132,11123326,112525,0,1747048438,13913.188429549999,159.61549445999844,53072.44946232001 2025-05-12,11:14:00.000,132,11123281,112485,0,1747048439,13913.161484309989,159.60844532999909,53072.428500960006 2025-05-12,11:14:01.000,132,11123262,112125,0,1747048440,13913.114330139993,159.64369098000316,53072.407539600004 2025-05-12,11:14:02.000,132,11123296,112805,0,1747048441,13913.087384899998,159.62959272000444,53072.428500960006 2025-05-12,11:14:03.000,132,11123288,112965,0,1747048442,13913.046967039998,159.67893662999995,53072.38657824 2025-05-12,11:14:04.000,132,11123252,112565,0,1747048443,13912.986340249998,159.70713315000467,53072.40055248001 2025-05-12,11:14:05.000,132,11123329,112445,0,1747048444,13912.945922389998,159.72828054000274,53072.372604 2025-05-12,11:14:06.000,132,11123249,112605,0,1747048445,13912.952658699993,159.74237880000146,53072.36561688 2025-05-12,11:14:07.000,132,11123295,112805,0,1747048446,13912.865086669997,159.76352618999954,53072.29574568 2025-05-12,11:14:08.000,132,11123326,112325,0,1747048447,13912.858350360002,159.76352618999954,53072.31670704 2025-05-12,11:14:09.000,132,11123269,112445,0,1747048448,13912.851614049992,159.89041053000255,53072.29574568 2025-05-12,11:14:10.000,132,11123298,112485,0,1747048449,13912.858350360002,159.87631227000384,53072.30273280001 2025-05-12,11:14:11.000,132,11123288,112485,0,1747048450,13912.865086669997,159.89041053000255,53072.288758560004 2025-05-12,11:14:12.000,132,11123267,112325,0,1747048451,13912.831405119992,159.9468035700047,53072.28177144001 2025-05-12,11:14:13.000,132,11123323,112565,0,1747048452,13912.784250949997,159.91860705,53072.27478432 2025-05-12,11:14:14.000,132,11123322,112685,0,1747048453,13912.757305710002,159.96090183000342,53072.2677972 2025-05-12,11:14:15.000,132,11123284,112485,0,1747048454,13912.716887850002,159.86926314000448,53072.28177144001 2025-05-12,11:14:16.000,132,11123236,112645,0,1747048455,13912.743833089997,159.8833614000032,53072.260810080006 2025-05-12,11:14:17.000,132,11123308,112445,0,1747048456,13912.703415229997,159.84106661999976,53072.23286160001 2025-05-12,11:14:18.000,132,11123281,112645,0,1747048457,13912.649524749992,159.86221400999784,53072.2677972 2025-05-12,11:14:19.000,132,11123322,112565,0,1747048458,13912.602370579996,159.87631227000384,53072.260810080006 2025-05-12,11:14:20.000,132,11123224,112645,0,1747048459,13912.548480099991,159.91860705,53072.197926 2025-05-12,11:14:21.000,132,11123268,112805,0,1747048460,13912.528271169991,159.91155792000063,53072.260810080006 2025-05-12,11:14:22.000,132,11123243,112365,0,1747048461,13912.46764437999,159.91860705,53072.28177144001 2025-05-12,11:14:23.000,132,11123297,112405,0,1747048462,13912.481116999996,159.92565617999935,53072.22587448 2025-05-12,11:14:24.000,132,11123271,112485,0,1747048463,13912.4137539,159.9327053099987,53072.25382296001 2025-05-12,11:14:25.000,132,11123341,112645,0,1747048464,13912.36659972999,159.9468035700047,53072.260810080006 2025-05-12,11:14:26.000,132,11123295,112565,0,1747048465,13912.31270925,159.9468035700047,53072.197926 2025-05-12,11:14:27.000,132,11123263,112725,0,1747048466,13912.339654489995,159.96090183000342,53072.23286160001 2025-05-12,11:14:28.000,132,11123309,112405,0,1747048467,13912.31270925,160.01024573999894,53072.20491312 2025-05-12,11:14:29.000,132,11123273,112605,0,1747048468,13912.319445559995,159.98909835000086,53072.22587448 2025-05-12,11:14:30.000,132,11123267,112605,0,1747048469,13912.30597293999,160.00319660999958,53072.21888736 2025-05-12,11:14:31.000,132,11123250,112605,0,1747048470,13912.31270925,160.05958965000173,53072.20491312 2025-05-12,11:14:32.000,132,11123261,112445,0,1747048471,13912.37333604,160.06663878000109,53072.22587448 2025-05-12,11:14:33.000,132,11123251,112565,0,1747048472,13912.36659972999,160.07368791000044,53072.239848720004 2025-05-12,11:14:34.000,132,11123316,112605,0,1747048473,13912.38680865999,160.0807370399998,53072.20491312 2025-05-12,11:14:35.000,132,11123243,112925,0,1747048474,13912.43396283,160.05958965000173,53072.23286160001 2025-05-12,11:14:36.000,132,11123308,112445,0,1747048475,13912.48785330999,160.12303182000323,53072.197926 2025-05-12,11:14:37.000,132,11123310,112565,0,1747048476,13912.460908069996,160.1300809500026,53072.17696464 2025-05-12,11:14:38.000,132,11123211,112605,0,1747048477,13912.55521641,160.15827747000003,53072.21190024001 2025-05-12,11:14:39.000,132,11123285,112325,0,1747048478,13912.588897959991,160.18647399000474,53072.20491312 2025-05-12,11:14:40.000,132,11123307,112285,0,1747048479,13912.561952719996,160.24991615999897,53072.239848720004 2025-05-12,11:14:41.000,132,11123201,112445,0,1747048480,13912.548480099991,160.22171964000154,53072.23286160001 2025-05-12,11:14:42.000,132,11123263,112885,0,1747048481,13912.642788439996,160.22171964000154,53072.239848720004 2025-05-12,11:14:43.000,132,11123254,112605,0,1747048482,13912.636052130001,160.23581790000026,53072.25382296001 2025-05-12,11:14:44.000,132,11123335,112645,0,1747048483,13912.656261060001,160.25696528999833,53072.24683584 2025-05-12,11:14:45.000,132,11123351,112525,0,1747048484,13912.669733679992,160.27106355000433,53072.25382296001 2025-05-12,11:14:46.000,132,11123306,112645,0,1747048485,13912.669733679992,160.23581790000026,53072.21888736 2025-05-12,11:14:47.000,132,11123338,112485,0,1747048486,13912.710151539992,160.24286702999962,53072.239848720004 2025-05-12,11:14:48.000,132,11123371,112965,0,1747048487,13912.703415229997,160.28516181000305,53072.30273280001 2025-05-12,11:14:49.000,132,11123295,112485,0,1747048488,13912.743833089997,160.28516181000305,53072.21888736 2025-05-12,11:14:50.000,132,11123301,112765,0,1747048489,13912.730360469992,160.29926007000176,53072.25382296001 2025-05-12,11:14:51.000,132,11123299,112725,0,1747048490,13912.750569399992,160.2922109400024,53072.288758560004 2025-05-12,11:14:52.000,132,11123269,112805,0,1747048491,13912.790987259992,160.24991615999897,53072.29574568 2025-05-12,11:14:53.000,132,11123310,112605,0,1747048492,13912.817932500002,160.2640144199977,53072.29574568 2025-05-12,11:14:54.000,132,11123297,112725,0,1747048493,13912.817932500002,160.2640144199977,53072.27478432 2025-05-12,11:14:55.000,132,11123313,112645,0,1747048494,13912.898768220002,160.21467051000218,53072.32369416 2025-05-12,11:14:56.000,132,11123243,112565,0,1747048495,13912.878559290002,160.25696528999833,53072.25382296001 2025-05-12,11:14:57.000,132,11123322,112645,0,1747048496,13912.945922389998,160.17237572999875,53072.288758560004 2025-05-12,11:14:58.000,132,11123331,112565,0,1747048497,13912.959395010002,160.18647399000474,53072.31670704 2025-05-12,11:14:59.000,132,11123337,112525,0,1747048498,13913.020021799988,160.17237572999875,53072.31670704 2025-05-12,11:15:00.000,132,11123351,112405,0,1747048499,13913.040230729988,160.17237572999875,53072.309719920006 2025-05-12,11:15:01.000,132,11123293,112765,0,1747048500,13913.033494419993,160.15122834000067,53072.28177144001 2025-05-12,11:15:02.000,132,11123308,112645,0,1747048501,13913.100857519988,160.1935231200041,53072.30273280001 2025-05-12,11:15:03.000,132,11123304,112485,0,1747048502,13913.141275379989,160.15122834000067,53072.36561688 2025-05-12,11:15:04.000,132,11123339,112445,0,1747048503,13913.141275379989,160.12303182000323,53072.34465552 2025-05-12,11:15:05.000,132,11123326,112525,0,1747048504,13913.161484309989,160.15827747000003,53072.32369416 2025-05-12,11:15:06.000,132,11123262,112525,0,1747048505,13913.235583719994,160.09483529999852,53072.3376684 2025-05-12,11:15:07.000,132,11123359,112605,0,1747048506,13913.235583719994,160.10188442999788,53072.36561688 2025-05-12,11:15:08.000,132,11123354,112525,0,1747048507,13913.26252895999,160.1441792100013,53072.32369416 2025-05-12,11:15:09.000,132,11123316,112445,0,1747048508,13913.26252895999,160.0807370399998,53072.37959112001 2025-05-12,11:15:10.000,132,11123334,112445,0,1747048509,13913.28273788999,160.08778616999916,53072.372604 2025-05-12,11:15:11.000,132,11123276,112485,0,1747048510,13913.30294681999,160.11598269000388,53072.372604 2025-05-12,11:15:12.000,132,11123328,112645,0,1747048511,13913.255792649994,160.0807370399998,53072.31670704 2025-05-12,11:15:13.000,132,11123282,112325,0,1747048512,13913.32315574999,160.08778616999916,53072.36561688 2025-05-12,11:15:14.000,132,11123338,112765,0,1747048513,13913.28273788999,160.08778616999916,53072.36561688 2025-05-12,11:15:15.000,132,11123275,112525,0,1747048514,13913.309683129999,160.10188442999788,53072.34465552 2025-05-12,11:15:16.000,132,11123267,112525,0,1747048515,13913.30294681999,160.0807370399998,53072.358629760005 2025-05-12,11:15:17.000,132,11123306,112485,0,1747048516,13913.309683129999,160.07368791000044,53072.3376684 2025-05-12,11:15:18.000,132,11123279,112445,0,1747048517,13913.336628369994,160.02434399999765,53072.38657824 2025-05-12,11:15:19.000,132,11123323,112685,0,1747048518,13913.309683129999,159.99614748000022,53072.40055248001 2025-05-12,11:15:20.000,132,11123273,112445,0,1747048519,13913.316419439994,159.99614748000022,53072.358629760005 2025-05-12,11:15:21.000,132,11123256,112285,0,1747048520,13913.336628369994,159.9468035700047,53072.358629760005 2025-05-12,11:15:22.000,132,11123357,112285,0,1747048521,13913.336628369994,159.9327053099987,53072.39356536 2025-05-12,11:15:23.000,132,11123278,112485,0,1747048522,13913.39051885,159.8833614000032,53072.358629760005 2025-05-12,11:15:24.000,132,11123274,112525,0,1747048523,13913.39051885,159.85516487999848,53072.36561688 2025-05-12,11:15:25.000,132,11123336,112685,0,1747048524,13913.41072778,159.81287010000233,53072.35164264001 2025-05-12,11:15:26.000,132,11123271,112605,0,1747048525,13913.42420039999,159.7705753199989,53072.3376684 2025-05-12,11:15:27.000,132,11123272,112605,0,1747048526,13913.42420039999,159.74237880000146,53072.34465552 2025-05-12,11:15:28.000,132,11123335,112445,0,1747048527,13913.457881949995,159.70008401999803,53072.38657824 2025-05-12,11:15:29.000,132,11123338,112525,0,1747048528,13913.478090879995,159.65778924000188,53072.34465552 2025-05-12,11:15:30.000,132,11123277,112805,0,1747048529,13913.52524504999,159.61549445999844,53072.32369416 2025-05-12,11:15:31.000,132,11123244,112805,0,1747048530,13913.56566290999,159.587297940001,53072.33068128001 2025-05-12,11:15:32.000,132,11123329,112645,0,1747048531,13913.58587183999,159.51680664000014,53072.36561688 2025-05-12,11:15:33.000,132,11123287,112525,0,1747048532,13913.599344459995,159.50975751000078,53072.32369416 2025-05-12,11:15:34.000,132,11123327,112525,0,1747048533,13913.66670755999,159.46746273000463,53072.32369416 2025-05-12,11:15:35.000,132,11123356,112805,0,1747048534,13913.639762319995,159.45336446999863,53072.309719920006 2025-05-12,11:15:36.000,132,11123331,112525,0,1747048535,13913.700389109996,159.44631533999927,53072.29574568 2025-05-12,11:15:37.000,132,11123307,112445,0,1747048536,13913.75427959,159.4251679500012,53072.309719920006 2025-05-12,11:15:38.000,132,11123262,112805,0,1747048537,13913.761015899996,159.3758240399984,53072.28177144001 2025-05-12,11:15:39.000,132,11123245,112125,0,1747048538,13913.727334349991,159.3617257799997,53072.29574568 2025-05-12,11:15:40.000,132,11123288,112685,0,1747048539,13913.740806969996,159.3899223000044,53072.29574568 2025-05-12,11:15:41.000,132,11123260,112325,0,1747048540,13913.781224829996,159.3405783900016,53072.32369416 2025-05-12,11:15:42.000,132,11123356,112445,0,1747048541,13913.75427959,159.3899223000044,53072.288758560004 2025-05-12,11:15:43.000,132,11123257,112805,0,1747048542,13913.77448852,159.34762752000097,53072.30273280001 2025-05-12,11:15:44.000,132,11123261,112565,0,1747048543,13913.761015899996,159.3758240399984,53072.25382296001 2025-05-12,11:15:45.000,132,11123325,112965,0,1747048544,13913.761015899996,159.38287316999777,53072.33068128001 2025-05-12,11:15:46.000,132,11123226,112445,0,1747048545,13913.71386173,159.39697143000376,53072.2677972 2025-05-12,11:15:47.000,132,11123321,112525,0,1747048546,13913.64649862999,159.41106969000248,53072.260810080006 2025-05-12,11:15:48.000,132,11123342,112565,0,1747048547,13913.66670755999,159.41106969000248,53072.25382296001 2025-05-12,11:15:49.000,132,11123246,112605,0,1747048548,13913.62628969999,159.40402056000312,53072.2677972 2025-05-12,11:15:50.000,132,11123259,112725,0,1747048549,13913.61281708,159.43221708000056,53072.31670704 2025-05-12,11:15:51.000,132,11123281,112805,0,1747048550,13913.59260815,159.3899223000044,53072.29574568 2025-05-12,11:15:52.000,132,11123255,112565,0,1747048551,13913.538717669995,159.38287316999777,53072.25382296001 2025-05-12,11:15:53.000,132,11123315,112445,0,1747048552,13913.498299809995,159.34762752000097,53072.29574568 2025-05-12,11:15:54.000,132,11123326,112805,0,1747048553,13913.48482718999,159.3264801300029,53072.29574568 2025-05-12,11:15:55.000,132,11123264,112485,0,1747048554,13913.4915635,159.31238187000417,53072.288758560004 2025-05-12,11:15:56.000,132,11123282,112365,0,1747048555,13913.478090879995,159.33352926000225,53072.29574568 2025-05-12,11:15:57.000,132,11123318,112645,0,1747048556,13913.45114564,159.3405783900016,53072.31670704 2025-05-12,11:15:58.000,132,11123267,112805,0,1747048557,13913.43093671,159.30533274000481,53072.30273280001 2025-05-12,11:15:59.000,132,11123310,112645,0,1747048558,13913.437673019995,159.29828360999818,53072.28177144001 2025-05-12,11:16:00.000,132,11123315,112565,0,1747048559,13913.397255159995,159.27008709000074,53072.27478432 2025-05-12,11:16:01.000,132,11123290,112445,0,1747048560,13913.417464089995,159.28418534999946,53072.30273280001 2025-05-12,11:16:02.000,132,11123356,112365,0,1747048561,13913.437673019995,159.24893970000267,53072.30273280001 2025-05-12,11:16:03.000,132,11123355,112445,0,1747048562,13913.40399146999,159.27008709000074,53072.32369416 2025-05-12,11:16:04.000,132,11123263,112485,0,1747048563,13913.377046229994,159.30533274000481,53072.35164264001 2025-05-12,11:16:05.000,132,11123304,112445,0,1747048564,13913.36357360999,159.25598883000202,53072.3376684 2025-05-12,11:16:06.000,132,11123339,112485,0,1747048565,13913.37030992,159.29123447999882,53072.35164264001 2025-05-12,11:16:07.000,132,11123248,112485,0,1747048566,13913.34336467999,159.26303796000138,53072.33068128001 2025-05-12,11:16:08.000,132,11123268,112725,0,1747048567,13913.38378253999,159.28418534999946,53072.309719920006 2025-05-12,11:16:09.000,132,11123317,112565,0,1747048568,13913.356837299994,159.2771362200001,53072.35164264001 2025-05-12,11:16:10.000,132,11123268,112325,0,1747048569,13913.309683129999,159.26303796000138,53072.29574568 2025-05-12,11:16:11.000,132,11123302,112485,0,1747048570,13913.32315574999,159.23484144000395,53072.288758560004 2025-05-12,11:16:12.000,132,11123319,112605,0,1747048571,13913.309683129999,159.2136940499986,53072.32369416 2025-05-12,11:16:13.000,132,11123275,112525,0,1747048572,13913.30294681999,159.19959578999988,53072.33068128001 2025-05-12,11:16:14.000,132,11123251,112565,0,1747048573,13913.30294681999,159.2418905700033,53072.288758560004 2025-05-12,11:16:15.000,132,11123316,112605,0,1747048574,13913.26252895999,159.19254666000052,53072.25382296001 2025-05-12,11:16:16.000,132,11123285,112645,0,1747048575,13913.30294681999,159.16435014000308,53072.24683584 2025-05-12,11:16:17.000,132,11123294,112685,0,1747048576,13913.32989206,159.2136940499986,53072.25382296001 2025-05-12,11:16:18.000,132,11123328,112525,0,1747048577,13913.32989206,159.20664491999923,53072.21888736 2025-05-12,11:16:19.000,132,11123284,112445,0,1747048578,13913.255792649994,159.14320274999773,53072.239848720004 2025-05-12,11:16:20.000,132,11123349,112565,0,1747048579,13913.34336467999,159.129104489999,53072.25382296001 2025-05-12,11:16:21.000,132,11123252,112485,0,1747048580,13913.35010099,159.15025188000436,53072.25382296001 2025-05-12,11:16:22.000,132,11123268,112525,0,1747048581,13913.35010099,159.12205535999965,53072.2677972 2025-05-12,11:16:23.000,132,11123340,112485,0,1747048582,13913.32989206,159.0797605800035,53072.197926 2025-05-12,11:16:24.000,132,11123292,112605,0,1747048583,13913.35010099,159.14320274999773,53072.190938880005 2025-05-12,11:16:25.000,132,11123296,112445,0,1747048584,13913.35010099,159.129104489999,53072.32369416 2025-05-12,11:16:26.000,132,11123258,112565,0,1747048585,13913.356837299994,159.07271145000414,53072.22587448 2025-05-12,11:16:27.000,132,11123252,112525,0,1747048586,13913.34336467999,159.08680971000285,53072.23286160001 2025-05-12,11:16:28.000,132,11123281,112565,0,1747048587,13913.32315574999,159.0797605800035,53072.25382296001 2025-05-12,11:16:29.000,132,11123364,112325,0,1747048588,13913.316419439994,159.05156405999878,53072.309719920006 2025-05-12,11:16:30.000,132,11123279,112525,0,1747048589,13913.296210509994,159.0797605800035,53072.27478432 2025-05-12,11:16:31.000,132,11123314,112485,0,1747048590,13913.215374789994,159.10090797000157,53072.2677972 2025-05-12,11:16:32.000,132,11123227,112565,0,1747048591,13913.141275379989,159.07271145000414,53072.32369416 2025-05-12,11:16:33.000,132,11123256,112685,0,1747048592,13913.114330139993,159.06566232000478,53072.309719920006 2025-05-12,11:16:34.000,132,11123275,112645,0,1747048593,13913.100857519988,159.129104489999,53072.309719920006 2025-05-12,11:16:35.000,132,11123326,112525,0,1747048594,13913.067175969998,159.10795710000093,53072.28177144001 2025-05-12,11:16:36.000,132,11123221,112645,0,1747048595,13913.033494419993,159.12205535999965,53072.2677972 2025-05-12,11:16:37.000,132,11123252,112485,0,1747048596,13913.046967039998,159.14320274999773,53072.34465552 2025-05-12,11:16:38.000,132,11123236,112445,0,1747048597,13913.006549179998,159.16435014000308,53072.32369416 2025-05-12,11:16:39.000,132,11123287,112845,0,1747048598,13912.939186080002,159.15025188000436,53072.32369416 2025-05-12,11:16:40.000,132,11123316,112445,0,1747048599,13912.912240839993,159.12205535999965,53072.33068128001 2025-05-12,11:16:41.000,132,11123256,112805,0,1747048600,13912.918977150002,159.129104489999,53072.30273280001 2025-05-12,11:16:42.000,132,11123312,112605,0,1747048601,13912.885295599997,159.15025188000436,53072.30273280001 2025-05-12,11:16:43.000,132,11123298,112485,0,1747048602,13912.885295599997,159.14320274999773,53072.36561688 2025-05-12,11:16:44.000,132,11123242,112285,0,1747048603,13912.865086669997,159.13615361999837,53072.33068128001 2025-05-12,11:16:45.000,132,11123243,112605,0,1747048604,13912.871822979992,159.15025188000436,53072.27478432 2025-05-12,11:16:46.000,132,11123290,112565,0,1747048605,13912.865086669997,159.13615361999837,53072.36561688 2025-05-12,11:16:47.000,132,11123346,112565,0,1747048606,13912.817932500002,159.129104489999,53072.30273280001 2025-05-12,11:16:48.000,132,11123287,112645,0,1747048607,13912.858350360002,159.12205535999965,53072.29574568 2025-05-12,11:16:49.000,132,11123307,112805,0,1747048608,13912.804459879997,159.1150062300003,53072.30273280001 2025-05-12,11:16:50.000,132,11123279,112805,0,1747048609,13912.804459879997,159.16435014000308,53072.27478432 2025-05-12,11:16:51.000,132,11123265,112525,0,1747048610,13912.817932500002,159.0938588400022,53072.288758560004 2025-05-12,11:16:52.000,132,11123259,112525,0,1747048611,13912.797723570002,159.14320274999773,53072.288758560004 2025-05-12,11:16:53.000,132,11123320,112565,0,1747048612,13912.804459879997,159.15025188000436,53072.27478432 2025-05-12,11:16:54.000,132,11123253,112805,0,1747048613,13912.824668809997,159.15025188000436,53072.23286160001 2025-05-12,11:16:55.000,132,11123321,112565,0,1747048614,13912.865086669997,159.129104489999,53072.2677972 2025-05-12,11:16:56.000,132,11123311,112805,0,1747048615,13912.817932500002,159.14320274999773,53072.24683584 2025-05-12,11:16:57.000,132,11123310,112725,0,1747048616,13912.831405119992,159.15025188000436,53072.25382296001 2025-05-12,11:16:58.000,132,11123276,112645,0,1747048617,13912.831405119992,159.15730101000372,53072.30273280001 2025-05-12,11:16:59.000,132,11123318,112485,0,1747048618,13912.844877739997,159.16435014000308,53072.32369416 2025-05-12,11:17:00.000,132,11123282,112485,0,1747048619,13912.824668809997,159.20664491999923,53072.288758560004 2025-05-12,11:17:01.000,132,11123290,112445,0,1747048620,13912.804459879997,159.22074317999795,53072.29574568 2025-05-12,11:17:02.000,132,11123266,112525,0,1747048621,13912.764042019997,159.30533274000481,53072.30273280001 2025-05-12,11:17:03.000,132,11123267,112685,0,1747048622,13912.764042019997,159.2771362200001,53072.27478432 2025-05-12,11:17:04.000,132,11123312,112485,0,1747048623,13912.716887850002,159.3264801300029,53072.260810080006 2025-05-12,11:17:05.000,132,11123266,112565,0,1747048624,13912.716887850002,159.3405783900016,53072.27478432 2025-05-12,11:17:06.000,132,11123325,112765,0,1747048625,13912.669733679992,159.3617257799997,53072.309719920006 2025-05-12,11:17:07.000,132,11123331,112165,0,1747048626,13912.662997369996,159.40402056000312,53072.32369416 2025-05-12,11:17:08.000,132,11123303,112645,0,1747048627,13912.649524749992,159.41811882000184,53072.31670704 2025-05-12,11:17:09.000,132,11123317,112485,0,1747048628,13912.622579509996,159.4251679500012,53072.33068128001 2025-05-12,11:17:10.000,132,11123284,112565,0,1747048629,13912.642788439996,159.474511860004,53072.309719920006 2025-05-12,11:17:11.000,132,11123224,112765,0,1747048630,13912.656261060001,159.49565925000206,53072.33068128001 2025-05-12,11:17:12.000,132,11123306,112685,0,1747048631,13912.602370579996,159.49565925000206,53072.3376684 2025-05-12,11:17:13.000,132,11123289,112565,0,1747048632,13912.642788439996,159.50975751000078,53072.34465552 2025-05-12,11:17:14.000,132,11123300,112525,0,1747048633,13912.642788439996,159.5520522900042,53072.358629760005 2025-05-12,11:17:15.000,132,11123303,112565,0,1747048634,13912.575425340001,159.53090489999886,53072.309719920006 2025-05-12,11:17:16.000,132,11123310,112365,0,1747048635,13912.568689029991,159.50270838000142,53072.31670704 2025-05-12,11:17:17.000,132,11123329,112205,0,1747048636,13912.575425340001,159.53090489999886,53072.3376684 2025-05-12,11:17:18.000,132,11123283,112605,0,1747048637,13912.588897959991,159.51680664000014,53072.288758560004 2025-05-12,11:17:19.000,132,11123300,112605,0,1747048638,13912.575425340001,159.50270838000142,53072.31670704 2025-05-12,11:17:20.000,132,11123258,112445,0,1747048639,13912.609106889991,159.50270838000142,53072.32369416 2025-05-12,11:17:21.000,132,11123315,112285,0,1747048640,13912.568689029991,159.5238557699995,53072.32369416 2025-05-12,11:17:22.000,132,11123309,112565,0,1747048641,13912.568689029991,159.51680664000014,53072.35164264001 2025-05-12,11:17:23.000,132,11123261,112445,0,1747048642,13912.622579509996,159.4886101200027,53072.32369416 2025-05-12,11:17:24.000,132,11123275,112645,0,1747048643,13912.609106889991,159.53090489999886,53072.372604 2025-05-12,11:17:25.000,132,11123334,112485,0,1747048644,13912.582161649996,159.587297940001,53072.30273280001 2025-05-12,11:17:26.000,132,11123284,112405,0,1747048645,13912.575425340001,159.56615055000293,53072.31670704 2025-05-12,11:17:27.000,132,11123302,112645,0,1747048646,13912.582161649996,159.55910142000357,53072.29574568 2025-05-12,11:17:28.000,132,11123309,112805,0,1747048647,13912.568689029991,159.5731996800023,53072.3376684 2025-05-12,11:17:29.000,132,11123247,112485,0,1747048648,13912.541743789996,159.54500316000485,53072.32369416 2025-05-12,11:17:30.000,132,11123277,112365,0,1747048649,13912.55521641,159.587297940001,53072.34465552 2025-05-12,11:17:31.000,132,11123252,112645,0,1747048650,13912.53500748,159.6225435899978,53072.33068128001 2025-05-12,11:17:32.000,132,11123346,112525,0,1747048651,13912.548480099991,159.587297940001,53072.2677972 2025-05-12,11:17:33.000,132,11123276,112445,0,1747048652,13912.55521641,159.61549445999844,53072.32369416 2025-05-12,11:17:34.000,132,11123319,112605,0,1747048653,13912.548480099991,159.64369098000316,53072.358629760005 2025-05-12,11:17:35.000,132,11123215,112645,0,1747048654,13912.501325929996,159.6366418500038,53072.31670704 2025-05-12,11:17:36.000,132,11123298,112565,0,1747048655,13912.481116999996,159.6718875000006,53072.29574568 2025-05-12,11:17:37.000,132,11123332,112605,0,1747048656,13912.53500748,159.6859857599993,53072.34465552 2025-05-12,11:17:38.000,132,11123239,112365,0,1747048657,13912.561952719996,159.67893662999995,53072.31670704 2025-05-12,11:17:39.000,132,11123295,112445,0,1747048658,13912.561952719996,159.72123141000338,53072.288758560004 2025-05-12,11:17:40.000,132,11123305,112485,0,1747048659,13912.53500748,159.71418228000402,53072.30273280001 2025-05-12,11:17:41.000,132,11123229,112405,0,1747048660,13912.55521641,159.72123141000338,53072.30273280001 2025-05-12,11:17:42.000,132,11123282,112565,0,1747048661,13912.568689029991,159.6859857599993,53072.32369416 2025-05-12,11:17:43.000,132,11123244,112805,0,1747048662,13912.575425340001,159.72828054000274,53072.3376684 2025-05-12,11:17:44.000,132,11123218,112485,0,1747048663,13912.575425340001,159.74942793000082,53072.29574568 2025-05-12,11:17:45.000,132,11123275,112645,0,1747048664,13912.595634270001,159.72828054000274,53072.35164264001 2025-05-12,11:17:46.000,132,11123326,112805,0,1747048665,13912.575425340001,159.74942793000082,53072.2677972 2025-05-12,11:17:47.000,132,11123289,112525,0,1747048666,13912.629315819991,159.7846735800049,53072.23286160001 2025-05-12,11:17:48.000,132,11123297,112765,0,1747048667,13912.595634270001,159.79172271000425,53072.25382296001 2025-05-12,11:17:49.000,132,11123325,112525,0,1747048668,13912.595634270001,159.7987718400036,53072.288758560004 2025-05-12,11:17:50.000,132,11123279,112205,0,1747048669,13912.595634270001,159.8340174900004,53072.288758560004 2025-05-12,11:17:51.000,132,11123297,112525,0,1747048670,13912.55521641,159.8340174900004,53072.27478432 2025-05-12,11:17:52.000,132,11123317,112645,0,1747048671,13912.568689029991,159.8833614000032,53072.2677972 2025-05-12,11:17:53.000,132,11123288,112525,0,1747048672,13912.548480099991,159.9327053099987,53072.3376684 2025-05-12,11:17:54.000,132,11123320,112445,0,1747048673,13912.568689029991,159.90450879000127,53072.288758560004 2025-05-12,11:17:55.000,132,11123308,112405,0,1747048674,13912.588897959991,159.9468035700047,53072.31670704 2025-05-12,11:17:56.000,132,11123315,112445,0,1747048675,13912.548480099991,159.97500009000214,53072.33068128001 2025-05-12,11:17:57.000,132,11123309,112885,0,1747048676,13912.541743789996,159.98909835000086,53072.309719920006 2025-05-12,11:17:58.000,132,11123302,112725,0,1747048677,13912.51479855,160.02434399999765,53072.30273280001 2025-05-12,11:17:59.000,132,11123300,112605,0,1747048678,13912.49458962,160.05254052000237,53072.36561688 2025-05-12,11:18:00.000,132,11123292,112805,0,1747048679,13912.48785330999,160.07368791000044,53072.30273280001 2025-05-12,11:18:01.000,132,11123271,112405,0,1747048680,13912.47438069,160.10188442999788,53072.288758560004 2025-05-12,11:18:02.000,132,11123342,112525,0,1747048681,13912.46764437999,160.10893356000452,53072.31670704 2025-05-12,11:18:03.000,132,11123270,112525,0,1747048682,13912.481116999996,160.12303182000323,53072.32369416 2025-05-12,11:18:04.000,132,11123335,112605,0,1747048683,13912.460908069996,160.13713008000195,53072.288758560004 2025-05-12,11:18:05.000,132,11123252,112405,0,1747048684,13912.44743544999,160.12303182000323,53072.31670704 2025-05-12,11:18:06.000,132,11123268,112605,0,1747048685,13912.47438069,160.1300809500026,53072.29574568 2025-05-12,11:18:07.000,132,11123311,112885,0,1747048686,13912.481116999996,160.15122834000067,53072.35164264001 2025-05-12,11:18:08.000,132,11123321,112485,0,1747048687,13912.44743544999,160.13713008000195,53072.28177144001 2025-05-12,11:18:09.000,132,11123285,112485,0,1747048688,13912.49458962,160.1441792100013,53072.24683584 2025-05-12,11:18:10.000,132,11123335,112405,0,1747048689,13912.53500748,160.13713008000195,53072.31670704 2025-05-12,11:18:11.000,132,11123285,112805,0,1747048690,13912.582161649996,160.1441792100013,53072.288758560004 2025-05-12,11:18:12.000,132,11123257,112525,0,1747048691,13912.582161649996,160.15827747000003,53072.28177144001 2025-05-12,11:18:13.000,132,11123336,112805,0,1747048692,13912.582161649996,160.17237572999875,53072.239848720004 2025-05-12,11:18:14.000,132,11123328,112525,0,1747048693,13912.622579509996,160.1935231200041,53072.21190024001 2025-05-12,11:18:15.000,132,11123267,112405,0,1747048694,13912.642788439996,160.15122834000067,53072.260810080006 2025-05-12,11:18:16.000,132,11123346,112685,0,1747048695,13912.676469990001,160.1794248599981,53072.239848720004 2025-05-12,11:18:17.000,132,11123302,112525,0,1747048696,13912.696678920001,160.21467051000218,53072.24683584 2025-05-12,11:18:18.000,132,11123277,112485,0,1747048697,13912.669733679992,160.20762138000282,53072.2677972 2025-05-12,11:18:19.000,132,11123370,112765,0,1747048698,13912.703415229997,160.22171964000154,53072.2677972 2025-05-12,11:18:20.000,132,11123310,112485,0,1747048699,13912.710151539992,160.27106355000433,53072.27478432 2025-05-12,11:18:21.000,132,11123261,112445,0,1747048700,13912.730360469992,160.24991615999897,53072.31670704 2025-05-12,11:18:22.000,132,11123321,112765,0,1747048701,13912.757305710002,160.29926007000176,53072.24683584 2025-05-12,11:18:23.000,132,11123320,112445,0,1747048702,13912.811196189992,160.2781126800037,53072.25382296001 2025-05-12,11:18:24.000,132,11123250,112805,0,1747048703,13912.777514640002,160.30630920000112,53072.260810080006 2025-05-12,11:18:25.000,132,11123305,112565,0,1747048704,13912.851614049992,160.34155484999792,53072.28177144001 2025-05-12,11:18:26.000,132,11123241,112805,0,1747048705,13912.797723570002,160.36975137000263,53072.288758560004 2025-05-12,11:18:27.000,132,11123289,112285,0,1747048706,13912.811196189992,160.36270224000327,53072.29574568 2025-05-12,11:18:28.000,132,11123312,112645,0,1747048707,13912.844877739997,160.38384963000135,53072.30273280001 2025-05-12,11:18:29.000,132,11123261,112685,0,1747048708,13912.824668809997,160.36270224000327,53072.260810080006 2025-05-12,11:18:30.000,132,11123268,112405,0,1747048709,13912.831405119992,160.3908987600007,53072.30273280001 2025-05-12,11:18:31.000,132,11123339,112485,0,1747048710,13912.831405119992,160.3908987600007,53072.30273280001 2025-05-12,11:18:32.000,132,11123309,112645,0,1747048711,13912.878559290002,160.39794789000007,53072.30273280001 2025-05-12,11:18:33.000,132,11123297,112565,0,1747048712,13912.905504529997,160.40499701999943,53072.288758560004 2025-05-12,11:18:34.000,132,11123328,112485,0,1747048713,13912.905504529997,160.41909527999815,53072.33068128001 2025-05-12,11:18:35.000,132,11123330,112325,0,1747048714,13912.959395010002,160.4402426700035,53072.309719920006 2025-05-12,11:18:36.000,132,11123264,112325,0,1747048715,13912.966131319998,160.42614441000478,53072.3376684 2025-05-12,11:18:37.000,132,11123302,112645,0,1747048716,13912.972867629993,160.44729180000286,53072.33068128001 2025-05-12,11:18:38.000,132,11123295,112365,0,1747048717,13912.986340249998,160.46139006000158,53072.33068128001 2025-05-12,11:18:39.000,132,11123296,112485,0,1747048718,13913.046967039998,160.44729180000286,53072.34465552 2025-05-12,11:18:40.000,132,11123335,112565,0,1747048719,13913.053703349993,160.48253744999965,53072.36561688 2025-05-12,11:18:41.000,132,11123268,112845,0,1747048720,13913.107593829998,160.42614441000478,53072.43548808 2025-05-12,11:18:42.000,132,11123281,112605,0,1747048721,13913.134539069993,160.44729180000286,53072.407539600004 2025-05-12,11:18:43.000,132,11123332,112645,0,1747048722,13913.134539069993,160.45434093000222,53072.39356536 2025-05-12,11:18:44.000,132,11123324,112525,0,1747048723,13913.154747999994,160.46843919000094,53072.407539600004 2025-05-12,11:18:45.000,132,11123309,112525,0,1747048724,13913.201902169989,160.46139006000158,53072.39356536 2025-05-12,11:18:46.000,132,11123253,112485,0,1747048725,13913.276001579994,160.4754883200003,53072.4424752 2025-05-12,11:18:47.000,132,11123273,112405,0,1747048726,13913.296210509994,160.50368483999773,53072.43548808 2025-05-12,11:18:48.000,132,11123266,112525,0,1747048727,13913.296210509994,160.489586579999,53072.44946232001 2025-05-12,11:18:49.000,132,11123305,112445,0,1747048728,13913.36357360999,160.45434093000222,53072.47042368001 2025-05-12,11:18:50.000,132,11123292,112485,0,1747048729,13913.38378253999,160.45434093000222,53072.428500960006 2025-05-12,11:18:51.000,132,11123255,112565,0,1747048730,13913.417464089995,160.43319354000414,53072.4424752 2025-05-12,11:18:52.000,132,11123257,112445,0,1747048731,13913.47135457,160.40499701999943,53072.51933352001 2025-05-12,11:18:53.000,132,11123319,112565,0,1747048732,13913.4915635,160.38384963000135,53072.47042368001 2025-05-12,11:18:54.000,132,11123245,112645,0,1747048733,13913.53198136,160.36975137000263,53072.46343656 2025-05-12,11:18:55.000,132,11123261,112565,0,1747048734,13913.60608076999,160.36270224000327,53072.47042368001 2025-05-12,11:18:56.000,132,11123235,112245,0,1747048735,13913.680180179996,160.3274565899992,53072.42151384001 2025-05-12,11:18:57.000,132,11123238,112485,0,1747048736,13913.720598039996,160.28516181000305,53072.50535928 2025-05-12,11:18:58.000,132,11123219,112485,0,1747048737,13913.801433759996,160.29926007000176,53072.53330776 2025-05-12,11:18:59.000,132,11123318,112285,0,1747048738,13913.848587929991,160.2781126800037,53072.50535928 2025-05-12,11:19:00.000,132,11123254,112645,0,1747048739,13913.875533170001,160.30630920000112,53072.5123464 2025-05-12,11:19:01.000,132,11123322,112485,0,1747048740,13913.949632579992,160.27106355000433,53072.53330776 2025-05-12,11:19:02.000,132,11123271,112445,0,1747048741,13913.936159960002,160.2640144199977,53072.49138504 2025-05-12,11:19:03.000,132,11123256,112365,0,1747048742,13913.969841509992,160.24991615999897,53072.48439792 2025-05-12,11:19:04.000,132,11123304,112485,0,1747048743,13914.023731989997,160.22171964000154,53072.51933352001 2025-05-12,11:19:05.000,132,11123288,112605,0,1747048744,13914.077622470002,160.2287687700009,53072.56125624 2025-05-12,11:19:06.000,132,11123275,112365,0,1747048745,13914.111304019993,160.24991615999897,53072.58920472001 2025-05-12,11:19:07.000,132,11123259,112445,0,1747048746,13914.124776639997,160.2287687700009,53072.575230480004 2025-05-12,11:19:08.000,132,11123230,112285,0,1747048747,13914.131512949993,160.28516181000305,53072.58920472001 2025-05-12,11:19:09.000,132,11123247,112405,0,1747048748,13914.118040330002,160.27106355000433,53072.63112744 2025-05-12,11:19:10.000,132,11123305,112445,0,1747048749,13914.118040330002,160.24286702999962,53072.5822176 2025-05-12,11:19:11.000,132,11123312,112645,0,1747048750,13914.124776639997,160.2922109400024,53072.596191840006 2025-05-12,11:19:12.000,132,11123244,112405,0,1747048751,13914.043940919997,160.30630920000112,53072.624140320004 2025-05-12,11:19:13.000,132,11123274,112605,0,1747048752,13914.050677229992,160.30630920000112,53072.60317896 2025-05-12,11:19:14.000,132,11123300,112605,0,1747048753,13914.037204610002,160.29926007000176,53072.66606304001 2025-05-12,11:19:15.000,132,11123239,112485,0,1747048754,13914.070886159992,160.28516181000305,53072.694011520005 2025-05-12,11:19:16.000,132,11123292,112565,0,1747048755,13914.037204610002,160.2922109400024,53072.68003728 2025-05-12,11:19:17.000,132,11123328,112605,0,1747048756,13913.976577820002,160.28516181000305,53072.70099864 2025-05-12,11:19:18.000,132,11123245,112845,0,1747048757,13913.956368890002,160.31335833000048,53072.72196 2025-05-12,11:19:19.000,132,11123277,112565,0,1747048758,13913.936159960002,160.34860398000455,53072.73593424001 2025-05-12,11:19:20.000,132,11123244,112605,0,1747048759,13913.929423649992,160.29926007000176,53072.72894712 2025-05-12,11:19:21.000,132,11123295,112685,0,1747048760,13913.969841509992,160.3274565899992,53072.75689560001 2025-05-12,11:19:22.000,132,11123270,112685,0,1747048761,13913.902478409997,160.3556531100039,53072.74990848 2025-05-12,11:19:23.000,132,11123224,112525,0,1747048762,13913.875533170001,160.36270224000327,53072.72196 2025-05-12,11:19:24.000,132,11123273,112445,0,1747048763,13913.855324240001,160.34860398000455,53072.77785696 2025-05-12,11:19:25.000,132,11123288,112605,0,1747048764,13913.889005789992,160.3908987600007,53072.75689560001 2025-05-12,11:19:26.000,132,11123227,112285,0,1747048765,13913.848587929991,160.38384963000135,53072.763882720006 2025-05-12,11:19:27.000,132,11123236,112605,0,1747048766,13913.821642689996,160.40499701999943,53072.77785696 2025-05-12,11:19:28.000,132,11123221,112445,0,1747048767,13913.835115310001,160.40499701999943,53072.812792560006 2025-05-12,11:19:29.000,132,11123239,112525,0,1747048768,13913.77448852,160.44729180000286,53072.812792560006 2025-05-12,11:19:30.000,132,11123247,112605,0,1747048769,13913.761015899996,160.45434093000222,53072.78484408001 2025-05-12,11:19:31.000,132,11123268,112525,0,1747048770,13913.767752209991,160.49663570999837,53072.74990848 2025-05-12,11:19:32.000,132,11123291,112445,0,1747048771,13913.794697450001,160.46139006000158,53072.74990848 2025-05-12,11:19:33.000,132,11123234,112365,0,1747048772,13913.707125419991,160.4754883200003,53072.791831200004 2025-05-12,11:19:34.000,132,11123284,112525,0,1747048773,13913.720598039996,160.50368483999773,53072.742921360004 2025-05-12,11:19:35.000,132,11123300,112445,0,1747048774,13913.6936528,160.53188136000244,53072.74990848 2025-05-12,11:19:36.000,132,11123225,112565,0,1747048775,13913.659971249996,160.55302875000052,53072.74990848 2025-05-12,11:19:37.000,132,11123278,112525,0,1747048776,13913.639762319995,160.54597962000116,53072.791831200004 2025-05-12,11:19:38.000,132,11123230,112565,0,1747048777,13913.65323494,160.55302875000052,53072.791831200004 2025-05-12,11:19:39.000,132,11123245,112485,0,1747048778,13913.57239922,160.59532353000395,53072.79881832 2025-05-12,11:19:40.000,132,11123282,112445,0,1747048779,13913.54545397999,160.55302875000052,53072.77785696 2025-05-12,11:19:41.000,132,11123298,112285,0,1747048780,13913.55219029,160.5741761399986,53072.763882720006 2025-05-12,11:19:42.000,132,11123275,112605,0,1747048781,13913.50503611999,160.6235200500014,53072.763882720006 2025-05-12,11:19:43.000,132,11123269,112445,0,1747048782,13913.4915635,160.66581483000482,53072.81977968 2025-05-12,11:19:44.000,132,11123233,112445,0,1747048783,13913.42420039999,160.6869622200029,53072.791831200004 2025-05-12,11:19:45.000,132,11123217,112645,0,1747048784,13913.45114564,160.71515874000033,53072.78484408001 2025-05-12,11:19:46.000,132,11123322,112325,0,1747048785,13913.437673019995,160.71515874000033,53072.80580544001 2025-05-12,11:19:47.000,132,11123266,112525,0,1747048786,13913.46461825999,160.70810961000097,53072.83375392001 2025-05-12,11:19:48.000,132,11123242,112565,0,1747048787,13913.43093671,160.7222078699997,53072.81977968 2025-05-12,11:19:49.000,132,11123273,112525,0,1747048788,13913.397255159995,160.74335525999777,53072.77785696 2025-05-12,11:19:50.000,132,11123233,112525,0,1747048789,13913.377046229994,160.77860091000184,53072.77785696 2025-05-12,11:19:51.000,132,11123240,112805,0,1747048790,13913.36357360999,160.77860091000184,53072.791831200004 2025-05-12,11:19:52.000,132,11123313,112725,0,1747048791,13913.40399146999,160.820895689998,53072.83375392001 2025-05-12,11:19:53.000,132,11123251,112445,0,1747048792,13913.40399146999,160.8702396000008,53072.791831200004 2025-05-12,11:19:54.000,132,11123269,112565,0,1747048793,13913.38378253999,160.8490922100027,53072.77785696 2025-05-12,11:19:55.000,132,11123291,112365,0,1747048794,13913.42420039999,160.85614134000207,53072.74990848 2025-05-12,11:19:56.000,132,11123247,112565,0,1747048795,13913.47135457,160.90548525000486,53072.80580544001 2025-05-12,11:19:57.000,132,11123303,112645,0,1747048796,13913.43093671,160.91958351000358,53072.81977968 2025-05-12,11:19:58.000,132,11123193,112445,0,1747048797,13913.417464089995,160.96187828999973,53072.83375392001 2025-05-12,11:19:59.000,132,11123203,112485,0,1747048798,13913.316419439994,160.947780030001,53072.763882720006 2025-05-12,11:20:00.000,132,11123314,112525,0,1747048799,13913.336628369994,160.96187828999973,53072.77086984 2025-05-12,11:20:01.000,132,11123319,112645,0,1747048800,13913.316419439994,160.9971239400038,53072.77086984 2025-05-12,11:20:02.000,132,11123301,112285,0,1747048801,13913.35010099,161.01122220000252,53072.763882720006 2025-05-12,11:20:03.000,132,11123303,112485,0,1747048802,13913.28273788999,161.00417307000316,53072.75689560001 2025-05-12,11:20:04.000,132,11123230,112605,0,1747048803,13913.30294681999,161.06056610999804,53072.74990848 2025-05-12,11:20:05.000,132,11123300,112525,0,1747048804,13913.228847409999,161.08876263000275,53072.74990848 2025-05-12,11:20:06.000,132,11123236,112645,0,1747048805,13913.195165859994,161.0958117600021,53072.74990848 2025-05-12,11:20:07.000,132,11123214,112845,0,1747048806,13913.168220619998,161.08876263000275,53072.791831200004 2025-05-12,11:20:08.000,132,11123297,112485,0,1747048807,13913.168220619998,161.11695915000018,53072.77785696 2025-05-12,11:20:09.000,132,11123277,112365,0,1747048808,13913.134539069993,161.1310574099989,53072.8267668 2025-05-12,11:20:10.000,132,11123253,112605,0,1747048809,13913.134539069993,161.17335219000233,53072.77086984 2025-05-12,11:20:11.000,132,11123301,112805,0,1747048810,13913.107593829998,161.15220480000426,53072.742921360004 2025-05-12,11:20:12.000,132,11123296,112445,0,1747048811,13913.040230729988,161.1804013200017,53072.77086984 2025-05-12,11:20:13.000,132,11123237,112525,0,1747048812,13913.067175969998,161.16630306000297,53072.77086984 2025-05-12,11:20:14.000,132,11123291,112685,0,1747048813,13913.114330139993,161.1944995800004,53072.77086984 2025-05-12,11:20:15.000,132,11123315,112445,0,1747048814,13913.067175969998,161.20859783999913,53072.74990848 2025-05-12,11:20:16.000,132,11123309,112605,0,1747048815,13913.040230729988,161.23679436000384,53072.72196 2025-05-12,11:20:17.000,132,11123291,112685,0,1747048816,13913.114330139993,161.22974523000448,53072.70798576 2025-05-12,11:20:18.000,132,11123235,112605,0,1747048817,13913.114330139993,161.2156469699985,53072.742921360004 2025-05-12,11:20:19.000,132,11123259,112805,0,1747048818,13913.100857519988,161.23679436000384,53072.67305016 2025-05-12,11:20:20.000,132,11123290,112485,0,1747048819,13913.161484309989,161.22974523000448,53072.68003728 2025-05-12,11:20:21.000,132,11123228,112445,0,1747048820,13913.181693239989,161.23679436000384,53072.73593424001 2025-05-12,11:20:22.000,132,11123298,112805,0,1747048821,13913.174956929994,161.2156469699985,53072.72196 2025-05-12,11:20:23.000,132,11123286,112445,0,1747048822,13913.222111099989,161.20154870999977,53072.70099864 2025-05-12,11:20:24.000,132,11123239,112405,0,1747048823,13913.208638479999,161.18745045000105,53072.68702440001 2025-05-12,11:20:25.000,132,11123294,112445,0,1747048824,13913.26252895999,161.18745045000105,53072.73593424001 2025-05-12,11:20:26.000,132,11123252,112405,0,1747048825,13913.28273788999,161.1804013200017,53072.694011520005 2025-05-12,11:20:27.000,132,11123245,112445,0,1747048826,13913.32989206,161.1804013200017,53072.70798576 2025-05-12,11:20:28.000,132,11123322,112525,0,1747048827,13913.36357360999,161.16630306000297,53072.68702440001 2025-05-12,11:20:29.000,132,11123252,112685,0,1747048828,13913.39051885,161.1310574099989,53072.71497288001 2025-05-12,11:20:30.000,132,11123229,112605,0,1747048829,13913.377046229994,161.16630306000297,53072.645101680006 2025-05-12,11:20:31.000,132,11123323,112365,0,1747048830,13913.46461825999,161.13810653999826,53072.694011520005 2025-05-12,11:20:32.000,132,11123264,112325,0,1747048831,13913.51177243,161.07466437000403,53072.645101680006 2025-05-12,11:20:33.000,132,11123271,112765,0,1747048832,13913.498299809995,161.0817135000034,53072.66606304001 2025-05-12,11:20:34.000,132,11123292,112685,0,1747048833,13913.53198136,161.0958117600021,53072.65907592 2025-05-12,11:20:35.000,132,11123276,112525,0,1747048834,13913.558926599995,161.06761524000467,53072.63112744 2025-05-12,11:20:36.000,132,11123253,112605,0,1747048835,13913.538717669995,161.05351697999868,53072.63112744 2025-05-12,11:20:37.000,132,11123310,112605,0,1747048836,13913.57239922,160.9971239400038,53072.67305016 2025-05-12,11:20:38.000,132,11123306,112485,0,1747048837,13913.59260815,161.03941871999996,53072.63112744 2025-05-12,11:20:39.000,132,11123338,112525,0,1747048838,13913.58587183999,161.01827133000188,53072.694011520005 2025-05-12,11:20:40.000,132,11123305,113045,0,1747048839,13913.56566290999,160.9971239400038,53072.63112744 2025-05-12,11:20:41.000,132,11123299,112605,0,1747048840,13913.64649862999,160.9971239400038,53072.624140320004 2025-05-12,11:20:42.000,132,11123255,112805,0,1747048841,13913.67344387,160.9830256799978,53072.63112744 2025-05-12,11:20:43.000,132,11123317,112325,0,1747048842,13913.64649862999,160.95482916000037,53072.645101680006 2025-05-12,11:20:44.000,132,11123241,112485,0,1747048843,13913.619553389995,160.9689274199991,53072.645101680006 2025-05-12,11:20:45.000,132,11123319,112485,0,1747048844,13913.619553389995,160.96187828999973,53072.70099864 2025-05-12,11:20:46.000,132,11123254,112485,0,1747048845,13913.599344459995,160.92663264000294,53072.645101680006 2025-05-12,11:20:47.000,132,11123283,112445,0,1747048846,13913.59260815,160.91253438000422,53072.61715320001 2025-05-12,11:20:48.000,132,11123263,112525,0,1747048847,13913.59260815,160.90548525000486,53072.60317896 2025-05-12,11:20:49.000,132,11123293,112565,0,1747048848,13913.558926599995,160.90548525000486,53072.624140320004 2025-05-12,11:20:50.000,132,11123302,112365,0,1747048849,13913.579135529995,160.8702396000008,53072.61016608 2025-05-12,11:20:51.000,132,11123244,112525,0,1747048850,13913.56566290999,160.8843378599995,53072.61715320001 2025-05-12,11:20:52.000,132,11123252,112565,0,1747048851,13913.538717669995,160.89138698999886,53072.63811456001 2025-05-12,11:20:53.000,132,11123317,112405,0,1747048852,13913.59260815,160.89843611999822,53072.575230480004 2025-05-12,11:20:54.000,132,11123253,112485,0,1747048853,13913.538717669995,160.87728873000015,53072.61016608 2025-05-12,11:20:55.000,132,11123272,112445,0,1747048854,13913.50503611999,160.89843611999822,53072.60317896 2025-05-12,11:20:56.000,132,11123317,112485,0,1747048855,13913.50503611999,160.89138698999886,53072.61016608 2025-05-12,11:20:57.000,132,11123301,112645,0,1747048856,13913.44440932999,160.89138698999886,53072.5822176 2025-05-12,11:20:58.000,132,11123223,112325,0,1747048857,13913.45114564,160.89843611999822,53072.63112744 2025-05-12,11:20:59.000,132,11123277,112725,0,1747048858,13913.44440932999,160.94073090000165,53072.61016608 2025-05-12,11:21:00.000,132,11123326,112685,0,1747048859,13913.417464089995,160.90548525000486,53072.54029488 2025-05-12,11:21:01.000,132,11123273,112565,0,1747048860,13913.37030992,160.95482916000037,53072.56125624 2025-05-12,11:21:02.000,132,11123279,112805,0,1747048861,13913.39051885,160.94073090000165,53072.56824336001 2025-05-12,11:21:03.000,132,11123297,112365,0,1747048862,13913.37030992,160.97597654999845,53072.5822176 2025-05-12,11:21:04.000,132,11123257,112685,0,1747048863,13913.356837299994,160.92663264000294,53072.56125624 2025-05-12,11:21:05.000,132,11123280,112605,0,1747048864,13913.336628369994,160.90548525000486,53072.47042368001 2025-05-12,11:21:06.000,132,11123300,112525,0,1747048865,13913.37030992,160.947780030001,53072.54728200001 2025-05-12,11:21:07.000,132,11123257,112725,0,1747048866,13913.34336467999,160.91253438000422,53072.54728200001 2025-05-12,11:21:08.000,132,11123304,112485,0,1747048867,13913.35010099,160.89843611999822,53072.53330776 2025-05-12,11:21:09.000,132,11123332,112565,0,1747048868,13913.356837299994,160.91253438000422,53072.54728200001 2025-05-12,11:21:10.000,132,11123246,112605,0,1747048869,13913.36357360999,160.86319047000143,53072.53330776 2025-05-12,11:21:11.000,132,11123280,112485,0,1747048870,13913.377046229994,160.8490922100027,53072.56125624 2025-05-12,11:21:12.000,132,11123306,112405,0,1747048871,13913.38378253999,160.82794482000463,53072.5123464 2025-05-12,11:21:13.000,132,11123251,112405,0,1747048872,13913.39051885,160.77860091000184,53072.51933352001 2025-05-12,11:21:14.000,132,11123311,112565,0,1747048873,13913.39051885,160.7856500400012,53072.50535928 2025-05-12,11:21:15.000,132,11123295,112565,0,1747048874,13913.397255159995,160.74335525999777,53072.48439792 2025-05-12,11:21:16.000,132,11123241,112445,0,1747048875,13913.38378253999,160.74335525999777,53072.456449440004 2025-05-12,11:21:17.000,132,11123294,112645,0,1747048876,13913.39051885,160.71515874000033,53072.50535928 2025-05-12,11:21:18.000,132,11123316,112805,0,1747048877,13913.35010099,160.7222078699997,53072.4424752 2025-05-12,11:21:19.000,132,11123265,112485,0,1747048878,13913.316419439994,160.67991309000354,53072.5123464 2025-05-12,11:21:20.000,132,11123310,112485,0,1747048879,13913.289474199999,160.67991309000354,53072.44946232001 2025-05-12,11:21:21.000,132,11123319,112525,0,1747048880,13913.32315574999,160.71515874000033,53072.47042368001 2025-05-12,11:21:22.000,132,11123259,112525,0,1747048881,13913.269265269999,160.70810961000097,53072.47042368001 2025-05-12,11:21:23.000,132,11123258,112605,0,1747048882,13913.235583719994,160.6869622200029,53072.43548808 2025-05-12,11:21:24.000,132,11123340,112485,0,1747048883,13913.249056339999,160.71515874000033,53072.46343656 2025-05-12,11:21:25.000,132,11123225,112525,0,1747048884,13913.208638479999,160.67991309000354,53072.456449440004 2025-05-12,11:21:26.000,132,11123343,112445,0,1747048885,13913.181693239989,160.69401135000226,53072.48439792 2025-05-12,11:21:27.000,132,11123307,112605,0,1747048886,13913.161484309989,160.7222078699997,53072.477410800006 2025-05-12,11:21:28.000,132,11123254,112805,0,1747048887,13913.121066449989,160.70106048000162,53072.456449440004 2025-05-12,11:21:29.000,132,11123262,112445,0,1747048888,13913.053703349993,160.70106048000162,53072.4424752 2025-05-12,11:21:30.000,132,11123336,112525,0,1747048889,13913.040230729988,160.70810961000097,53072.4424752 2025-05-12,11:21:31.000,132,11123270,112485,0,1747048890,13913.053703349993,160.6869622200029,53072.407539600004 2025-05-12,11:21:32.000,132,11123244,112565,0,1747048891,13912.993076559993,160.67991309000354,53072.43548808 2025-05-12,11:21:33.000,132,11123313,112645,0,1747048892,13912.993076559993,160.65876569999818,53072.43548808 2025-05-12,11:21:34.000,132,11123246,112525,0,1747048893,13912.986340249998,160.69401135000226,53072.38657824 2025-05-12,11:21:35.000,132,11123309,112565,0,1747048894,13912.905504529997,160.70810961000097,53072.40055248001 2025-05-12,11:21:36.000,132,11123347,112525,0,1747048895,13912.939186080002,160.7363061299984,53072.43548808 2025-05-12,11:21:37.000,132,11123245,112365,0,1747048896,13912.865086669997,160.76450265000312,53072.38657824 2025-05-12,11:21:38.000,132,11123234,112685,0,1747048897,13912.831405119992,160.7856500400012,53072.37959112001 2025-05-12,11:21:39.000,132,11123271,112645,0,1747048898,13912.871822979992,160.81384655999864,53072.372604 2025-05-12,11:21:40.000,132,11123232,112685,0,1747048899,13912.817932500002,160.79269917000056,53072.36561688 2025-05-12,11:21:41.000,132,11123243,112605,0,1747048900,13912.892031909993,160.82794482000463,53072.32369416 2025-05-12,11:21:42.000,132,11123285,112525,0,1747048901,13912.817932500002,160.820895689998,53072.33068128001 2025-05-12,11:21:43.000,132,11123339,112605,0,1747048902,13912.750569399992,160.82794482000463,53072.34465552 2025-05-12,11:21:44.000,132,11123251,112605,0,1747048903,13912.703415229997,160.834993950004,53072.33068128001 2025-05-12,11:21:45.000,132,11123316,112605,0,1747048904,13912.689942609992,160.86319047000143,53072.33068128001 2025-05-12,11:21:46.000,132,11123337,112485,0,1747048905,13912.696678920001,160.90548525000486,53072.309719920006 2025-05-12,11:21:47.000,132,11123242,112485,0,1747048906,13912.656261060001,160.90548525000486,53072.3376684 2025-05-12,11:21:48.000,132,11123263,112725,0,1747048907,13912.615843200001,160.92663264000294,53072.29574568 2025-05-12,11:21:49.000,132,11123278,112445,0,1747048908,13912.588897959991,160.9689274199991,53072.29574568 2025-05-12,11:21:50.000,132,11123277,112365,0,1747048909,13912.55521641,160.9830256799978,53072.27478432 2025-05-12,11:21:51.000,132,11123321,112445,0,1747048910,13912.575425340001,161.01827133000188,53072.32369416 2025-05-12,11:21:52.000,132,11123338,112285,0,1747048911,13912.568689029991,161.0817135000034,53072.24683584 2025-05-12,11:21:53.000,132,11123256,112485,0,1747048912,13912.53500748,161.07466437000403,53072.29574568 2025-05-12,11:21:54.000,132,11123304,112485,0,1747048913,13912.561952719996,161.08876263000275,53072.288758560004 2025-05-12,11:21:55.000,132,11123308,112485,0,1747048914,13912.521534859996,161.10286089000147,53072.28177144001 2025-05-12,11:21:56.000,132,11123255,112645,0,1747048915,13912.548480099991,161.11695915000018,53072.29574568 2025-05-12,11:21:57.000,132,11123300,112485,0,1747048916,13912.501325929996,161.12400827999954,53072.33068128001 2025-05-12,11:21:58.000,132,11123290,112445,0,1747048917,13912.568689029991,161.13810653999826,53072.30273280001 2025-05-12,11:21:59.000,132,11123270,112445,0,1747048918,13912.541743789996,161.1451556700049,53072.23286160001 2025-05-12,11:22:00.000,132,11123281,112445,0,1747048919,13912.55521641,161.15220480000426,53072.25382296001 2025-05-12,11:22:01.000,132,11123302,112765,0,1747048920,13912.55521641,161.1451556700049,53072.30273280001 2025-05-12,11:22:02.000,132,11123295,112325,0,1747048921,13912.568689029991,161.1310574099989,53072.2677972 2025-05-12,11:22:03.000,132,11123275,112405,0,1747048922,13912.588897959991,161.0958117600021,53072.260810080006 2025-05-12,11:22:04.000,132,11123283,112445,0,1747048923,13912.582161649996,161.07466437000403,53072.22587448 2025-05-12,11:22:05.000,132,11123243,112405,0,1747048924,13912.602370579996,161.10991002000083,53072.190938880005 2025-05-12,11:22:06.000,132,11123298,112685,0,1747048925,13912.588897959991,161.11695915000018,53072.20491312 2025-05-12,11:22:07.000,132,11123303,112645,0,1747048926,13912.595634270001,161.07466437000403,53072.197926 2025-05-12,11:22:08.000,132,11123252,112445,0,1747048927,13912.582161649996,161.06056610999804,53072.2677972 2025-05-12,11:22:09.000,132,11123247,112805,0,1747048928,13912.561952719996,161.07466437000403,53072.25382296001 2025-05-12,11:22:10.000,132,11123317,112365,0,1747048929,13912.548480099991,161.01827133000188,53072.21888736 2025-05-12,11:22:11.000,132,11123242,112485,0,1747048930,13912.561952719996,161.01122220000252,53072.239848720004 2025-05-12,11:22:12.000,132,11123263,112805,0,1747048931,13912.51479855,160.97597654999845,53072.22587448 2025-05-12,11:22:13.000,132,11123301,112805,0,1747048932,13912.561952719996,161.01122220000252,53072.22587448 2025-05-12,11:22:14.000,132,11123224,112605,0,1747048933,13912.541743789996,160.9830256799978,53072.260810080006 2025-05-12,11:22:15.000,132,11123232,112725,0,1747048934,13912.528271169991,160.9830256799978,53072.18395176001 2025-05-12,11:22:16.000,132,11123236,112725,0,1747048935,13912.528271169991,160.97597654999845,53072.197926 2025-05-12,11:22:17.000,132,11123282,112485,0,1747048936,13912.508062239991,160.97597654999845,53072.13504192001 2025-05-12,11:22:18.000,132,11123249,112525,0,1747048937,13912.44743544999,160.9971239400038,53072.15600328 2025-05-12,11:22:19.000,132,11123295,112645,0,1747048938,13912.440699139996,161.00417307000316,53072.1280548 2025-05-12,11:22:20.000,132,11123275,112525,0,1747048939,13912.420490209995,161.05351697999868,53072.16299040001 2025-05-12,11:22:21.000,132,11123248,112605,0,1747048940,13912.42722651999,161.01827133000188,53072.13504192001 2025-05-12,11:22:22.000,132,11123301,112525,0,1747048941,13912.38680865999,161.02532046000124,53072.11408056001 2025-05-12,11:22:23.000,132,11123259,112565,0,1747048942,13912.40701758999,161.02532046000124,53072.14901616 2025-05-12,11:22:24.000,132,11123260,112645,0,1747048943,13912.34639079999,161.06761524000467,53072.18395176001 2025-05-12,11:22:25.000,132,11123269,112685,0,1747048944,13912.34639079999,161.07466437000403,53072.13504192001 2025-05-12,11:22:26.000,132,11123208,112325,0,1747048945,13912.36659972999,161.08876263000275,53072.11408056001 2025-05-12,11:22:27.000,132,11123250,112445,0,1747048946,13912.34639079999,161.1451556700049,53072.0581836 2025-05-12,11:22:28.000,132,11123306,112525,0,1747048947,13912.319445559995,161.1451556700049,53072.08613208001 2025-05-12,11:22:29.000,132,11123294,112445,0,1747048948,13912.35312711,161.20859783999913,53072.06517072001 2025-05-12,11:22:30.000,132,11123219,112605,0,1747048949,13912.359863419995,161.16630306000297,53072.05119648 2025-05-12,11:22:31.000,132,11123267,112605,0,1747048950,13912.31270925,161.2156469699985,53072.093119200006 2025-05-12,11:22:32.000,132,11123306,112525,0,1747048951,13912.299236629995,161.20154870999977,53072.1280548 2025-05-12,11:22:33.000,132,11123269,112645,0,1747048952,13912.27229139,161.23679436000384,53072.10709344 2025-05-12,11:22:34.000,132,11123317,112565,0,1747048953,13912.319445559995,161.2156469699985,53072.10010632 2025-05-12,11:22:35.000,132,11123301,112525,0,1747048954,13912.27229139,161.2438434900032,53072.10010632 2025-05-12,11:22:36.000,132,11123265,112605,0,1747048955,13912.258818769995,161.25089262000256,53072.07914496 2025-05-12,11:22:37.000,132,11123250,112645,0,1747048956,13912.238609839995,161.22974523000448,53072.093119200006 2025-05-12,11:22:38.000,132,11123268,112445,0,1747048957,13912.218400909995,161.28613826999936,53072.06517072001 2025-05-12,11:22:39.000,132,11123262,111965,0,1747048958,13912.238609839995,161.28613826999936,53072.05119648 2025-05-12,11:22:40.000,132,11123245,112485,0,1747048959,13912.27229139,161.27204001000064,53072.093119200006 2025-05-12,11:22:41.000,132,11123295,112725,0,1747048960,13912.25208246,161.25794175000192,53072.05119648 2025-05-12,11:22:42.000,132,11123231,112805,0,1747048961,13912.30597293999,161.29318739999871,53072.03023512 2025-05-12,11:22:43.000,132,11123282,112325,0,1747048962,13912.29250032,161.25794175000192,53072.023248000005 2025-05-12,11:22:44.000,132,11123308,112525,0,1747048963,13912.35312711,161.27204001000064,53072.00228664 2025-05-12,11:22:45.000,132,11123262,112445,0,1747048964,13912.35312711,161.25089262000256,53072.00228664 2025-05-12,11:22:46.000,132,11123282,112445,0,1747048965,13912.33291818,161.25794175000192,53072.023248000005 2025-05-12,11:22:47.000,132,11123277,112645,0,1747048966,13912.31270925,161.26499088000128,53072.01626088001 2025-05-12,11:22:48.000,132,11123243,112485,0,1747048967,13912.319445559995,161.2438434900032,53071.9883124 2025-05-12,11:22:49.000,132,11123280,112565,0,1747048968,13912.35312711,161.27204001000064,53072.023248000005 2025-05-12,11:22:50.000,132,11123268,112805,0,1747048969,13912.34639079999,161.28613826999936,53071.9883124 2025-05-12,11:22:51.000,132,11123247,112605,0,1747048970,13912.37333604,161.29318739999871,53071.98132528 2025-05-12,11:22:52.000,132,11123252,112405,0,1747048971,13912.38680865999,161.25794175000192,53071.98132528 2025-05-12,11:22:53.000,132,11123312,112645,0,1747048972,13912.380072349995,161.22269609999785,53071.925428320006 2025-05-12,11:22:54.000,132,11123333,112605,0,1747048973,13912.38680865999,161.27908914,53071.99529952001 2025-05-12,11:22:55.000,132,11123263,112645,0,1747048974,13912.4137539,161.25089262000256,53071.91844120001 2025-05-12,11:22:56.000,132,11123332,112605,0,1747048975,13912.43396283,161.26499088000128,53071.96036392 2025-05-12,11:22:57.000,132,11123290,112605,0,1747048976,13912.508062239991,161.27204001000064,53071.96036392 2025-05-12,11:22:58.000,132,11123262,112445,0,1747048977,13912.508062239991,161.31433479000407,53071.974338160006 2025-05-12,11:22:59.000,132,11123293,112605,0,1747048978,13912.501325929996,161.32138392000343,53071.96735104001 2025-05-12,11:23:00.000,132,11123328,112485,0,1747048979,13912.508062239991,161.35662957000022,53071.98132528 2025-05-12,11:23:01.000,132,11123265,112205,0,1747048980,13912.53500748,161.39892435000365,53072.00228664 2025-05-12,11:23:02.000,132,11123276,112645,0,1747048981,13912.521534859996,161.39892435000365,53071.9883124 2025-05-12,11:23:03.000,132,11123316,112445,0,1747048982,13912.561952719996,161.4271208700011,53071.91844120001 2025-05-12,11:23:04.000,132,11123297,112565,0,1747048983,13912.53500748,161.4905630400026,53071.96735104001 2025-05-12,11:23:05.000,132,11123253,112565,0,1747048984,13912.53500748,161.50466130000132,53071.98132528 2025-05-12,11:23:06.000,132,11123242,112725,0,1747048985,13912.528271169991,161.51875956000003,53071.91844120001 2025-05-12,11:23:07.000,132,11123268,112325,0,1747048986,13912.528271169991,161.5399069499981,53071.974338160006 2025-05-12,11:23:08.000,132,11123280,112445,0,1747048987,13912.501325929996,161.56105434000347,53071.94638968001 2025-05-12,11:23:09.000,132,11123344,112645,0,1747048988,13912.501325929996,161.57515260000218,53071.953376800004 2025-05-12,11:23:10.000,132,11123251,112485,0,1747048989,13912.460908069996,161.6244965099977,53071.9883124 2025-05-12,11:23:11.000,132,11123289,112605,0,1747048990,13912.49458962,161.5892508600009,53071.99529952001 2025-05-12,11:23:12.000,132,11123320,112485,0,1747048991,13912.501325929996,161.6244965099977,53071.9883124 2025-05-12,11:23:13.000,132,11123280,112565,0,1747048992,13912.528271169991,161.6879386799992,53071.93940256 2025-05-12,11:23:14.000,132,11123257,112965,0,1747048993,13912.47438069,161.70908607000456,53071.91844120001 2025-05-12,11:23:15.000,132,11123323,112445,0,1747048994,13912.46764437999,161.73023346000264,53072.03023512 2025-05-12,11:23:16.000,132,11123322,112445,0,1747048995,13912.49458962,161.73023346000264,53072.03023512 2025-05-12,11:23:17.000,132,11123248,112605,0,1747048996,13912.45417176,161.70203693999792,53071.9883124 2025-05-12,11:23:18.000,132,11123340,112445,0,1747048997,13912.47438069,161.70203693999792,53072.01626088001 2025-05-12,11:23:19.000,132,11123250,112365,0,1747048998,13912.49458962,161.6879386799992,53071.93241544 2025-05-12,11:23:20.000,132,11123306,112445,0,1747048999,13912.44743544999,161.74433172000136,53071.96735104001 2025-05-12,11:23:21.000,132,11123329,112645,0,1747049000,13912.501325929996,161.72318433000328,53071.98132528 2025-05-12,11:23:22.000,132,11123302,112645,0,1747049001,13912.528271169991,161.6879386799992,53071.9883124 2025-05-12,11:23:23.000,132,11123248,112245,0,1747049002,13912.51479855,161.66679129000113,53071.93940256 2025-05-12,11:23:24.000,132,11123322,112565,0,1747049003,13912.561952719996,161.69498780999857,53071.974338160006 2025-05-12,11:23:25.000,132,11123306,112685,0,1747049004,13912.561952719996,161.70203693999792,53071.974338160006 2025-05-12,11:23:26.000,132,11123228,112605,0,1747049005,13912.55521641,161.71613520000392,53071.9883124 2025-05-12,11:23:27.000,132,11123320,112685,0,1747049006,13912.51479855,161.737282590002,53071.93940256 2025-05-12,11:23:28.000,132,11123359,112445,0,1747049007,13912.548480099991,161.73023346000264,53071.93940256 2025-05-12,11:23:29.000,132,11123221,112485,0,1747049008,13912.55521641,161.73023346000264,53071.9883124 2025-05-12,11:23:30.000,132,11123292,112365,0,1747049009,13912.548480099991,161.76547910999943,53072.00228664 2025-05-12,11:23:31.000,132,11123257,112605,0,1747049010,13912.548480099991,161.72318433000328,53071.94638968001 2025-05-12,11:23:32.000,132,11123280,112565,0,1747049011,13912.548480099991,161.75138085000071,53071.953376800004 2025-05-12,11:23:33.000,132,11123256,112485,0,1747049012,13912.55521641,161.79367563000415,53071.99529952001 2025-05-12,11:23:34.000,132,11123343,112285,0,1747049013,13912.582161649996,161.80777389000286,53072.00228664 2025-05-12,11:23:35.000,132,11123213,112445,0,1747049014,13912.575425340001,161.81482302000222,53071.99529952001 2025-05-12,11:23:36.000,132,11123247,112325,0,1747049015,13912.595634270001,161.77957736999815,53071.974338160006 2025-05-12,11:23:37.000,132,11123304,112365,0,1747049016,13912.568689029991,161.81482302000222,53071.974338160006 2025-05-12,11:23:38.000,132,11123288,112485,0,1747049017,13912.568689029991,161.81482302000222,53071.9883124 2025-05-12,11:23:39.000,132,11123266,112805,0,1747049018,13912.568689029991,161.86416692999774,53072.01626088001 2025-05-12,11:23:40.000,132,11123322,112685,0,1747049019,13912.548480099991,161.8359704100003,53072.04420936001 2025-05-12,11:23:41.000,132,11123233,112685,0,1747049020,13912.575425340001,161.84301953999966,53071.99529952001 2025-05-12,11:23:42.000,132,11123256,112765,0,1747049021,13912.602370579996,161.85006866999902,53072.00228664 2025-05-12,11:23:43.000,132,11123289,112445,0,1747049022,13912.582161649996,161.87121606000437,53071.98132528 2025-05-12,11:23:44.000,132,11123259,112445,0,1747049023,13912.636052130001,161.90646171000117,53072.00927376 2025-05-12,11:23:45.000,132,11123280,112525,0,1747049024,13912.629315819991,161.94170735999796,53072.03023512 2025-05-12,11:23:46.000,132,11123241,112405,0,1747049025,13912.615843200001,161.96285475000332,53072.023248000005 2025-05-12,11:23:47.000,132,11123281,112565,0,1747049026,13912.656261060001,162.02629692000482,53072.023248000005 2025-05-12,11:23:48.000,132,11123263,112685,0,1747049027,13912.629315819991,162.1108864800044,53072.03722224 2025-05-12,11:23:49.000,132,11123329,112525,0,1747049028,13912.642788439996,162.1320338700025,53072.01626088001 2025-05-12,11:23:50.000,132,11123320,112445,0,1747049029,13912.636052130001,162.16023038999992,53072.023248000005 2025-05-12,11:23:51.000,132,11123262,112405,0,1747049030,13912.636052130001,162.2095743000027,53072.03023512 2025-05-12,11:23:52.000,132,11123317,112565,0,1747049031,13912.676469990001,162.25891820999823,53072.10010632 2025-05-12,11:23:53.000,132,11123273,112765,0,1747049032,13912.649524749992,162.26596734000486,53072.04420936001 2025-05-12,11:23:54.000,132,11123237,112645,0,1747049033,13912.629315819991,162.39990080999996,53072.0581836 2025-05-12,11:23:55.000,132,11123272,112485,0,1747049034,13912.568689029991,162.3928516800006,53072.08613208001 2025-05-12,11:23:56.000,132,11123244,112445,0,1747049035,13912.575425340001,162.42809733000468,53072.093119200006 2025-05-12,11:23:57.000,132,11123290,112645,0,1747049036,13912.55521641,162.44924472000275,53072.03023512 2025-05-12,11:23:58.000,132,11123219,112525,0,1747049037,13912.561952719996,162.47039211000083,53072.093119200006 2025-05-12,11:23:59.000,132,11123310,112485,0,1747049038,13912.561952719996,162.4774412400002,53072.093119200006 2025-05-12,11:24:00.000,132,11123299,112645,0,1747049039,13912.53500748,162.44924472000275,53072.121067680004 2025-05-12,11:24:01.000,132,11123312,112685,0,1747049040,13912.541743789996,162.4774412400002,53072.1280548 2025-05-12,11:24:02.000,132,11123314,112525,0,1747049041,13912.53500748,162.4915394999989,53072.142029040006 2025-05-12,11:24:03.000,132,11123292,112485,0,1747049042,13912.55521641,162.52678515000298,53072.093119200006 2025-05-12,11:24:04.000,132,11123271,112445,0,1747049043,13912.615843200001,162.49858862999827,53072.10709344 2025-05-12,11:24:05.000,132,11123298,112245,0,1747049044,13912.615843200001,162.48449036999955,53072.121067680004 2025-05-12,11:24:06.000,132,11123269,112685,0,1747049045,13912.642788439996,162.4915394999989,53072.13504192001 2025-05-12,11:24:07.000,132,11123267,112525,0,1747049046,13912.662997369996,162.4915394999989,53072.121067680004 2025-05-12,11:24:08.000,132,11123350,112365,0,1747049047,13912.676469990001,162.55498167000042,53072.142029040006 2025-05-12,11:24:09.000,132,11123322,112325,0,1747049048,13912.737096780002,162.52678515000298,53072.142029040006 2025-05-12,11:24:10.000,132,11123277,112645,0,1747049049,13912.723624159997,162.49858862999827,53072.1280548 2025-05-12,11:24:11.000,132,11123288,112485,0,1747049050,13912.710151539992,162.56203079999977,53072.121067680004 2025-05-12,11:24:12.000,132,11123323,112445,0,1747049051,13912.743833089997,162.51973602000362,53072.16299040001 2025-05-12,11:24:13.000,132,11123289,112485,0,1747049052,13912.770778329992,162.53383428000234,53072.18395176001 2025-05-12,11:24:14.000,132,11123308,112485,0,1747049053,13912.764042019997,162.56907992999913,53072.14901616 2025-05-12,11:24:15.000,132,11123336,112805,0,1747049054,13912.764042019997,162.6043255800032,53072.190938880005 2025-05-12,11:24:16.000,132,11123278,112165,0,1747049055,13912.723624159997,162.62547297000128,53072.18395176001 2025-05-12,11:24:17.000,132,11123311,112445,0,1747049056,13912.710151539992,162.63957123,53072.16997752 2025-05-12,11:24:18.000,132,11123322,112605,0,1747049057,13912.737096780002,162.67481688000407,53072.16997752 2025-05-12,11:24:19.000,132,11123265,112605,0,1747049058,13912.737096780002,162.77350470000238,53072.18395176001 2025-05-12,11:24:20.000,132,11123285,112445,0,1747049059,13912.683206299997,162.77350470000238,53072.16299040001 2025-05-12,11:24:21.000,132,11123306,112405,0,1747049060,13912.696678920001,162.81579947999853,53072.17696464 2025-05-12,11:24:22.000,132,11123267,112565,0,1747049061,13912.676469990001,162.85809426000196,53072.14901616 2025-05-12,11:24:23.000,132,11123289,112565,0,1747049062,13912.683206299997,162.9144873000041,53072.14901616 2025-05-12,11:24:24.000,132,11123294,112445,0,1747049063,13912.609106889991,162.96383120999963,53072.20491312 2025-05-12,11:24:25.000,132,11123268,112445,0,1747049064,13912.602370579996,162.97088033999898,53072.16997752 2025-05-12,11:24:26.000,132,11123243,112445,0,1747049065,13912.649524749992,163.00612599000306,53072.20491312 2025-05-12,11:24:27.000,132,11123320,112445,0,1747049066,13912.629315819991,163.02727338000113,53072.197926 2025-05-12,11:24:28.000,132,11123279,112645,0,1747049067,13912.602370579996,163.07661729000392,53072.197926 2025-05-12,11:24:29.000,132,11123225,112805,0,1747049068,13912.588897959991,163.1330103299988,53072.239848720004 2025-05-12,11:24:30.000,132,11123343,112405,0,1747049069,13912.568689029991,163.15415772000415,53072.239848720004 2025-05-12,11:24:31.000,132,11123261,112485,0,1747049070,13912.588897959991,163.21759988999838,53072.29574568 2025-05-12,11:24:32.000,132,11123236,112445,0,1747049071,13912.541743789996,163.2598946700018,53072.24683584 2025-05-12,11:24:33.000,132,11123267,112485,0,1747049072,13912.55521641,163.32333684000332,53072.28177144001 2025-05-12,11:24:34.000,132,11123302,112565,0,1747049073,13912.521534859996,163.3444842300014,53072.25382296001 2025-05-12,11:24:35.000,132,11123248,112485,0,1747049074,13912.548480099991,163.40087727000355,53072.23286160001 2025-05-12,11:24:36.000,132,11123274,112445,0,1747049075,13912.528271169991,163.4431720499997,53072.30273280001 2025-05-12,11:24:37.000,132,11123303,112645,0,1747049076,13912.501325929996,163.45727030999842,53072.32369416 2025-05-12,11:24:38.000,132,11123232,112525,0,1747049077,13912.44743544999,163.49956509000185,53072.31670704 2025-05-12,11:24:39.000,132,11123289,112325,0,1747049078,13912.44743544999,163.5277616099993,53072.30273280001 2025-05-12,11:24:40.000,132,11123271,112885,0,1747049079,13912.4137539,163.555958130004,53072.31670704 2025-05-12,11:24:41.000,132,11123243,112405,0,1747049080,13912.42722651999,163.60530203999951,53072.35164264001 2025-05-12,11:24:42.000,132,11123305,112405,0,1747049081,13912.42722651999,163.64759682000295,53072.309719920006 2025-05-12,11:24:43.000,132,11123293,112605,0,1747049082,13912.45417176,163.64759682000295,53072.32369416 2025-05-12,11:24:44.000,132,11123319,112485,0,1747049083,13912.481116999996,163.66874421000102,53072.35164264001 2025-05-12,11:24:45.000,132,11123218,112485,0,1747049084,13912.481116999996,163.68284246999974,53072.33068128001 2025-05-12,11:24:46.000,132,11123304,112685,0,1747049085,13912.481116999996,163.6898915999991,53072.33068128001 2025-05-12,11:24:47.000,132,11123292,112445,0,1747049086,13912.501325929996,163.7392355100019,53072.33068128001 2025-05-12,11:24:48.000,132,11123312,112445,0,1747049087,13912.528271169991,163.7392355100019,53072.3376684 2025-05-12,11:24:49.000,132,11123300,112205,0,1747049088,13912.615843200001,163.8026776800034,53072.3376684 2025-05-12,11:24:50.000,132,11123263,112605,0,1747049089,13912.642788439996,163.82382507000148,53072.36561688 2025-05-12,11:24:51.000,132,11123266,112445,0,1747049090,13912.689942609992,163.8520215899989,53072.35164264001 2025-05-12,11:24:52.000,132,11123311,112285,0,1747049091,13912.710151539992,163.8379233300002,53072.31670704 2025-05-12,11:24:53.000,132,11123269,112805,0,1747049092,13912.750569399992,163.89431637000234,53072.27478432 2025-05-12,11:24:54.000,132,11123370,112125,0,1747049093,13912.831405119992,163.94366027999786,53072.3376684 2025-05-12,11:24:55.000,132,11123245,112365,0,1747049094,13912.878559290002,164.00005332,53072.372604 2025-05-12,11:24:56.000,132,11123324,112565,0,1747049095,13912.939186080002,164.00710244999937,53072.38657824 2025-05-12,11:24:57.000,132,11123321,112765,0,1747049096,13912.986340249998,164.03529897000408,53072.38657824 2025-05-12,11:24:58.000,132,11123274,112765,0,1747049097,13912.999812869988,164.05644636000216,53072.38657824 2025-05-12,11:24:59.000,132,11123301,112445,0,1747049098,13913.020021799988,164.09169200999895,53072.37959112001 2025-05-12,11:25:00.000,132,11123305,112645,0,1747049099,13913.067175969998,164.0987411399983,53072.358629760005 2025-05-12,11:25:01.000,132,11123272,112925,0,1747049100,13913.087384899998,164.11988853000366,53072.38657824 2025-05-12,11:25:02.000,132,11123294,112285,0,1747049101,13913.134539069993,164.10579026999767,53072.37959112001 2025-05-12,11:25:03.000,132,11123317,112525,0,1747049102,13913.134539069993,164.0846428799996,53072.39356536 2025-05-12,11:25:04.000,132,11123298,112445,0,1747049103,13913.168220619998,164.10579026999767,53072.372604 2025-05-12,11:25:05.000,132,11123244,112765,0,1747049104,13913.249056339999,164.11988853000366,53072.49837216001 2025-05-12,11:25:06.000,132,11123255,112365,0,1747049105,13913.249056339999,164.11988853000366,53072.428500960006 2025-05-12,11:25:07.000,132,11123291,112845,0,1747049106,13913.309683129999,164.07759375000023,53072.42151384001 2025-05-12,11:25:08.000,132,11123284,113005,0,1747049107,13913.26252895999,164.07759375000023,53072.456449440004 2025-05-12,11:25:09.000,132,11123251,112525,0,1747049108,13913.34336467999,164.0493972300028,53072.47042368001 2025-05-12,11:25:10.000,132,11123323,112605,0,1747049109,13913.35010099,164.01415157999872,53072.44946232001 2025-05-12,11:25:11.000,132,11123322,112565,0,1747049110,13913.42420039999,164.00005332,53072.5123464 2025-05-12,11:25:12.000,132,11123276,112645,0,1747049111,13913.48482718999,163.99300419000065,53072.5123464 2025-05-12,11:25:13.000,132,11123293,112565,0,1747049112,13913.53198136,163.94366027999786,53072.54029488 2025-05-12,11:25:14.000,132,11123269,112485,0,1747049113,13913.62628969999,163.94366027999786,53072.56125624 2025-05-12,11:25:15.000,132,11123348,112525,0,1747049114,13913.65323494,163.94366027999786,53072.54029488 2025-05-12,11:25:16.000,132,11123242,112605,0,1747049115,13913.700389109996,163.91546376000042,53072.5123464 2025-05-12,11:25:17.000,132,11123330,112525,0,1747049116,13913.77448852,163.92251288999978,53072.5822176 2025-05-12,11:25:18.000,132,11123279,112805,0,1747049117,13913.77448852,163.88726724000298,53072.596191840006 2025-05-12,11:25:19.000,132,11123326,112645,0,1747049118,13913.808170069991,163.90841463000106,53072.56125624 2025-05-12,11:25:20.000,132,11123265,112325,0,1747049119,13913.868796859992,163.91546376000042,53072.624140320004 2025-05-12,11:25:21.000,132,11123273,112445,0,1747049120,13913.882269479996,163.92251288999978,53072.56125624 2025-05-12,11:25:22.000,132,11123318,112605,0,1747049121,13913.882269479996,163.91546376000042,53072.56824336001 2025-05-12,11:25:23.000,132,11123298,112525,0,1747049122,13913.956368890002,163.94366027999786,53072.596191840006 2025-05-12,11:25:24.000,132,11123279,112525,0,1747049123,13913.976577820002,163.9648076700032,53072.624140320004 2025-05-12,11:25:25.000,132,11123262,112325,0,1747049124,13913.983314129997,163.94366027999786,53072.60317896 2025-05-12,11:25:26.000,132,11123245,112605,0,1747049125,13913.990050439992,163.9648076700032,53072.63112744 2025-05-12,11:25:27.000,132,11123289,112485,0,1747049126,13913.996786750002,163.99300419000065,53072.65907592 2025-05-12,11:25:28.000,132,11123272,112525,0,1747049127,13914.037204610002,164.00005332,53072.61016608 2025-05-12,11:25:29.000,132,11123330,112485,0,1747049128,13914.064149849997,164.04234810000344,53072.61715320001 2025-05-12,11:25:30.000,132,11123304,112485,0,1747049129,13914.091095089992,164.04234810000344,53072.68003728 2025-05-12,11:25:31.000,132,11123243,112525,0,1747049130,13914.091095089992,164.02824984000472,53072.67305016 2025-05-12,11:25:32.000,132,11123292,112445,0,1747049131,13914.111304019993,164.05644636000216,53072.63811456001 2025-05-12,11:25:33.000,132,11123317,112645,0,1747049132,13914.124776639997,164.0846428799996,53072.645101680006 2025-05-12,11:25:34.000,132,11123270,112725,0,1747049133,13914.171930809993,164.03529897000408,53072.68702440001 2025-05-12,11:25:35.000,132,11123344,112685,0,1747049134,13914.198876050003,164.09169200999895,53072.63112744 2025-05-12,11:25:36.000,132,11123325,112525,0,1747049135,13914.252766529993,164.02824984000472,53072.71497288001 2025-05-12,11:25:37.000,132,11123269,112645,0,1747049136,13914.320129629989,163.99300419000065,53072.72894712 2025-05-12,11:25:38.000,132,11123331,112325,0,1747049137,13914.360547489989,163.97185680000257,53072.70798576 2025-05-12,11:25:39.000,132,11123308,112405,0,1747049138,13914.421174279989,163.9366111499985,53072.70798576 2025-05-12,11:25:40.000,132,11123307,112365,0,1747049139,13914.48180106999,163.88726724000298,53072.70099864 2025-05-12,11:25:41.000,132,11123301,112605,0,1747049140,13914.555900479994,163.8520215899989,53072.73593424001 2025-05-12,11:25:42.000,132,11123329,112445,0,1747049141,13914.656945129995,163.7744811599987,53072.74990848 2025-05-12,11:25:43.000,132,11123316,112365,0,1747049142,13914.72430822999,163.74628464000125,53072.79881832 2025-05-12,11:25:44.000,132,11123271,112605,0,1747049143,13914.757989779995,163.73218638000253,53072.791831200004 2025-05-12,11:25:45.000,132,11123331,112365,0,1747049144,13914.88597966999,163.67579334000038,53072.78484408001 2025-05-12,11:25:46.000,132,11123331,112525,0,1747049145,13914.95334277,163.62644943000487,53072.80580544001 2025-05-12,11:25:47.000,132,11123258,112645,0,1747049146,13915.047651109991,163.60530203999951,53072.75689560001 2025-05-12,11:25:48.000,132,11123314,112445,0,1747049147,13915.115014210001,163.56300726000336,53072.812792560006 2025-05-12,11:25:49.000,132,11123266,112165,0,1747049148,13915.148695759992,163.53481073999865,53072.84772816 2025-05-12,11:25:50.000,132,11123263,112765,0,1747049149,13915.182377309997,163.52071247999993,53072.861702400005 2025-05-12,11:25:51.000,132,11123306,112485,0,1747049150,13915.243004099997,163.48546683000313,53072.861702400005 2025-05-12,11:25:52.000,132,11123321,112605,0,1747049151,13915.296894580002,163.47841770000377,53072.861702400005 2025-05-12,11:25:53.000,132,11123261,112525,0,1747049152,13915.296894580002,163.46431943999778,53072.84074104 2025-05-12,11:25:54.000,132,11123239,112325,0,1747049153,13915.290158269992,163.48546683000313,53072.910612240004 2025-05-12,11:25:55.000,132,11123302,112605,0,1747049154,13915.370993989993,163.45022117999906,53072.95253496001 2025-05-12,11:25:56.000,132,11123256,112405,0,1747049155,13915.391202919993,163.4431720499997,53072.95253496001 2025-05-12,11:25:57.000,132,11123281,112725,0,1747049156,13915.418148160003,163.45727030999842,53073.00144480001 2025-05-12,11:25:58.000,132,11123309,112565,0,1747049157,13915.411411849993,163.46431943999778,53072.97349632001 2025-05-12,11:25:59.000,132,11123287,112405,0,1747049158,13915.431620779993,163.47136857000442,53073.00843192 2025-05-12,11:26:00.000,132,11123281,112565,0,1747049159,13915.404675539998,163.46431943999778,53073.05734176 2025-05-12,11:26:01.000,132,11123286,112405,0,1747049160,13915.391202919993,163.4925159600025,53073.01541904 2025-05-12,11:26:02.000,132,11123268,112565,0,1747049161,13915.364257679998,163.4925159600025,53073.05734176 2025-05-12,11:26:03.000,132,11123260,112445,0,1747049162,13915.391202919993,163.45727030999842,53073.078303120004 2025-05-12,11:26:04.000,132,11123284,112485,0,1747049163,13915.357521370002,163.555958130004,53073.099264480006 2025-05-12,11:26:05.000,132,11123250,112365,0,1747049164,13915.364257679998,163.57005639000272,53073.08529024 2025-05-12,11:26:06.000,132,11123259,112485,0,1747049165,13915.290158269992,163.555958130004,53073.099264480006 2025-05-12,11:26:07.000,132,11123325,112605,0,1747049166,13915.243004099997,163.59825291000016,53073.13420008 2025-05-12,11:26:08.000,132,11123318,112605,0,1747049167,13915.249740409992,163.541859869998,53073.14118720001 2025-05-12,11:26:09.000,132,11123246,112445,0,1747049168,13915.243004099997,163.5912037800008,53073.127212960004 2025-05-12,11:26:10.000,132,11123311,112565,0,1747049169,13915.155432070002,163.58415465000144,53073.148174320006 2025-05-12,11:26:11.000,132,11123299,112285,0,1747049170,13915.141959449997,163.5912037800008,53073.1761228 2025-05-12,11:26:12.000,132,11123255,112285,0,1747049171,13915.148695759992,163.61235116999887,53073.16913568001 2025-05-12,11:26:13.000,132,11123276,112605,0,1747049172,13915.101541589996,163.6546459500023,53073.23201976 2025-05-12,11:26:14.000,132,11123285,112605,0,1747049173,13915.081332659996,163.6546459500023,53073.197084160005 2025-05-12,11:26:15.000,132,11123212,112605,0,1747049174,13915.081332659996,163.66874421000102,53073.18310992 2025-05-12,11:26:16.000,132,11123270,112485,0,1747049175,13915.040914799996,163.66169508000166,53073.16913568001 2025-05-12,11:26:17.000,132,11123290,112645,0,1747049176,13915.040914799996,163.6898915999991,53073.23900688001 2025-05-12,11:26:18.000,132,11123244,112485,0,1747049177,13915.000496939996,163.7180881200038,53073.23900688001 2025-05-12,11:26:19.000,132,11123273,112605,0,1747049178,13914.987024319991,163.7180881200038,53073.27394248 2025-05-12,11:26:20.000,132,11123285,112205,0,1747049179,13914.95334277,163.7180881200038,53073.25996824001 2025-05-12,11:26:21.000,132,11123260,112445,0,1747049180,13914.987024319991,163.6898915999991,53073.266955360006 2025-05-12,11:26:22.000,132,11123255,112525,0,1747049181,13914.980288009996,163.71103899000445,53073.25298112 2025-05-12,11:26:23.000,132,11123276,112125,0,1747049182,13914.919661219996,163.70398985999782,53073.266955360006 2025-05-12,11:26:24.000,132,11123243,112645,0,1747049183,13914.879243359996,163.7744811599987,53073.25996824001 2025-05-12,11:26:25.000,132,11123232,112445,0,1747049184,13914.89271598,163.8026776800034,53073.2809296 2025-05-12,11:26:26.000,132,11123203,112645,0,1747049185,13914.82535287999,163.84497245999955,53073.23900688001 2025-05-12,11:26:27.000,132,11123313,112605,0,1747049186,13914.88597966999,163.87316898000427,53073.266955360006 2025-05-12,11:26:28.000,132,11123262,112445,0,1747049187,13914.84556180999,163.88726724000298,53073.25996824001 2025-05-12,11:26:29.000,132,11123300,112645,0,1747049188,13914.83208919,163.92956201999914,53073.25298112 2025-05-12,11:26:30.000,132,11123280,112645,0,1747049189,13914.818616569995,163.9507094100045,53073.266955360006 2025-05-12,11:26:31.000,132,11123229,112205,0,1747049190,13914.838825499995,163.95775854000385,53073.25298112 2025-05-12,11:26:32.000,132,11123335,112445,0,1747049191,13914.818616569995,163.9859550600013,53073.25298112 2025-05-12,11:26:33.000,132,11123304,112485,0,1747049192,13914.79167133,164.06349549000151,53073.266955360006 2025-05-12,11:26:34.000,132,11123253,112605,0,1747049193,13914.798407639995,164.07054462000087,53073.25996824001 2025-05-12,11:26:35.000,132,11123287,112485,0,1747049194,13914.778198709995,164.11988853000366,53073.25996824001 2025-05-12,11:26:36.000,132,11123284,112805,0,1747049195,13914.75125347,164.13398679000238,53073.30189096 2025-05-12,11:26:37.000,132,11123271,112605,0,1747049196,13914.737780849995,164.1480850500011,53073.315865200006 2025-05-12,11:26:38.000,132,11123236,112405,0,1747049197,13914.70409929999,164.1833306999979,53073.28791672001 2025-05-12,11:26:39.000,132,11123314,112565,0,1747049198,13914.66368143999,164.1833306999979,53073.33682656001 2025-05-12,11:26:40.000,132,11123311,112445,0,1747049199,13914.62999989,164.19037983000453,53073.33682656001 2025-05-12,11:26:41.000,132,11123225,112605,0,1747049200,13914.596318339994,164.2115272200026,53073.3508008 2025-05-12,11:26:42.000,132,11123293,112645,0,1747049201,13914.54916417,164.22562548000133,53073.294903840004 2025-05-12,11:26:43.000,132,11123230,112445,0,1747049202,13914.555900479994,164.2467728699994,53073.364775040005 2025-05-12,11:26:44.000,132,11123238,112645,0,1747049203,13914.508746309999,164.2467728699994,53073.32983944 2025-05-12,11:26:45.000,132,11123277,112565,0,1747049204,13914.475064759994,164.26087112999812,53073.30887808001 2025-05-12,11:26:46.000,132,11123317,112445,0,1747049205,13914.441383209989,164.28201852000348,53073.3508008 2025-05-12,11:26:47.000,132,11123229,112085,0,1747049206,13914.407701659999,164.2961167800022,53073.315865200006 2025-05-12,11:26:48.000,132,11123268,112205,0,1747049207,13914.360547489989,164.30316591000155,53073.35778792001 2025-05-12,11:26:49.000,132,11123317,112485,0,1747049208,13914.333602249993,164.33841155999835,53073.34381368 2025-05-12,11:26:50.000,132,11123235,112485,0,1747049209,13914.299920699988,164.31726417000027,53073.39272352 2025-05-12,11:26:51.000,132,11123217,112525,0,1747049210,13914.299920699988,164.32431329999963,53073.38573640001 2025-05-12,11:26:52.000,132,11123291,112405,0,1747049211,13914.225821289998,164.3102150400009,53073.33682656001 2025-05-12,11:26:53.000,132,11123238,112285,0,1747049212,13914.246030219998,164.28201852000348,53073.37874928 2025-05-12,11:26:54.000,132,11123333,112365,0,1747049213,13914.252766529993,164.30316591000155,53073.37176216 2025-05-12,11:26:55.000,132,11123283,112365,0,1747049214,13914.171930809993,164.35250982000434,53073.364775040005 2025-05-12,11:26:56.000,132,11123302,112445,0,1747049215,13914.192139739993,164.35250982000434,53073.44163336 2025-05-12,11:26:57.000,132,11123224,112485,0,1747049216,13914.158458190002,164.32431329999963,53073.44163336 2025-05-12,11:26:58.000,132,11123329,112605,0,1747049217,13914.165194499998,164.331362429999,53073.37176216 2025-05-12,11:26:59.000,132,11123310,112645,0,1747049218,13914.131512949993,164.32431329999963,53073.39971064 2025-05-12,11:27:00.000,132,11123277,112445,0,1747049219,13914.104567709997,164.3102150400009,53073.37874928 2025-05-12,11:27:01.000,132,11123289,112565,0,1747049220,13914.104567709997,164.32431329999963,53073.37176216 2025-05-12,11:27:02.000,132,11123320,112445,0,1747049221,13914.131512949993,164.32431329999963,53073.37176216 2025-05-12,11:27:03.000,132,11123269,112645,0,1747049222,13914.118040330002,164.3102150400009,53073.39971064 2025-05-12,11:27:04.000,132,11123346,112165,0,1747049223,13914.111304019993,164.3595589500037,53073.35778792001 2025-05-12,11:27:05.000,132,11123303,112365,0,1747049224,13914.185403429998,164.2961167800022,53073.35778792001 2025-05-12,11:27:06.000,132,11123258,112445,0,1747049225,13914.225821289998,164.2961167800022,53073.3508008 2025-05-12,11:27:07.000,132,11123246,112605,0,1747049226,13914.266239149998,164.26087112999812,53073.37874928 2025-05-12,11:27:08.000,132,11123285,112605,0,1747049227,13914.313393319993,164.22562548000133,53073.38573640001 2025-05-12,11:27:09.000,132,11123265,112605,0,1747049228,13914.367283799998,164.21857635000197,53073.32983944 2025-05-12,11:27:10.000,132,11123267,112445,0,1747049229,13914.374020109994,164.1974289600039,53073.37874928 2025-05-12,11:27:11.000,132,11123286,112405,0,1747049230,13914.407701659999,164.16218330999982,53073.37176216 2025-05-12,11:27:12.000,132,11123328,112445,0,1747049231,13914.48180106999,164.15513418000046,53073.33682656001 2025-05-12,11:27:13.000,132,11123267,112605,0,1747049232,13914.515482619994,164.1480850500011,53073.3508008 2025-05-12,11:27:14.000,132,11123301,112565,0,1747049233,13914.555900479994,164.13398679000238,53073.3508008 2025-05-12,11:27:15.000,132,11123270,112605,0,1747049234,13914.636736199995,164.14103592000174,53073.34381368 2025-05-12,11:27:16.000,132,11123263,112485,0,1747049235,13914.66368143999,164.12693766000302,53073.35778792001 2025-05-12,11:27:17.000,132,11123294,112525,0,1747049236,13914.68389036999,164.13398679000238,53073.364775040005 2025-05-12,11:27:18.000,132,11123255,112445,0,1747049237,13914.737780849995,164.07759375000023,53073.37176216 2025-05-12,11:27:19.000,132,11123265,112765,0,1747049238,13914.75125347,164.1128394000043,53073.35778792001 2025-05-12,11:27:20.000,132,11123269,112125,0,1747049239,13914.79167133,164.07054462000087,53073.39272352 2025-05-12,11:27:21.000,132,11123331,112805,0,1747049240,13914.879243359996,164.0987411399983,53073.38573640001 2025-05-12,11:27:22.000,132,11123276,112725,0,1747049241,13914.87250705,164.11988853000366,53073.38573640001 2025-05-12,11:27:23.000,132,11123256,112645,0,1747049242,13914.89271598,164.1128394000043,53073.42765912001 2025-05-12,11:27:24.000,132,11123337,112605,0,1747049243,13914.90618859999,164.14103592000174,53073.39971064 2025-05-12,11:27:25.000,132,11123254,112485,0,1747049244,13914.91292491,164.0987411399983,53073.44163336 2025-05-12,11:27:26.000,132,11123257,112525,0,1747049245,13914.91292491,164.11988853000366,53073.420672 2025-05-12,11:27:27.000,132,11123325,112645,0,1747049246,13914.93313384,164.16218330999982,53073.45560760001 2025-05-12,11:27:28.000,132,11123294,112325,0,1747049247,13914.926397529991,164.0987411399983,53073.420672 2025-05-12,11:27:29.000,132,11123267,112725,0,1747049248,13914.90618859999,164.13398679000238,53073.45560760001 2025-05-12,11:27:30.000,132,11123360,112525,0,1747049249,13914.919661219996,164.16218330999982,53073.45560760001 2025-05-12,11:27:31.000,132,11123314,112605,0,1747049250,13914.95334277,164.15513418000046,53073.47656896001 2025-05-12,11:27:32.000,132,11123275,112565,0,1747049251,13914.88597966999,164.19037983000453,53073.532465920005 2025-05-12,11:27:33.000,132,11123309,112605,0,1747049252,13914.88597966999,164.23267461000069,53073.49753032 2025-05-12,11:27:34.000,132,11123328,112645,0,1747049253,13914.899452289996,164.27496939000412,53073.51849168 2025-05-12,11:27:35.000,132,11123307,112285,0,1747049254,13914.899452289996,164.26087112999812,53073.47656896001 2025-05-12,11:27:36.000,132,11123314,112645,0,1747049255,13914.90618859999,164.3102150400009,53073.54644016 2025-05-12,11:27:37.000,132,11123307,112525,0,1747049256,13914.899452289996,164.331362429999,53073.5604144 2025-05-12,11:27:38.000,132,11123228,112645,0,1747049257,13914.88597966999,164.31726417000027,53073.5604144 2025-05-12,11:27:39.000,132,11123270,112485,0,1747049258,13914.91292491,164.33841155999835,53073.57438864001 2025-05-12,11:27:40.000,132,11123303,112405,0,1747049259,13914.926397529991,164.36660808000306,53073.58836288 2025-05-12,11:27:41.000,132,11123232,112525,0,1747049260,13914.95334277,164.42300111999793,53073.58836288 2025-05-12,11:27:42.000,132,11123243,112605,0,1747049261,13914.966815389991,164.42300111999793,53073.63727272 2025-05-12,11:27:43.000,132,11123269,112445,0,1747049262,13915.027442179991,164.43005025000457,53073.65823408 2025-05-12,11:27:44.000,132,11123276,112525,0,1747049263,13915.067860039992,164.3948046000005,53073.63727272 2025-05-12,11:27:45.000,132,11123250,112565,0,1747049264,13915.020705869996,164.43005025000457,53073.65823408 2025-05-12,11:27:46.000,132,11123314,112445,0,1747049265,13915.094805280001,164.40890285999922,53073.630285600004 2025-05-12,11:27:47.000,132,11123308,112405,0,1747049266,13915.121750519997,164.43005025000457,53073.67220832001 2025-05-12,11:27:48.000,132,11123250,112605,0,1747049267,13915.135223140001,164.458246770002,53073.71413104 2025-05-12,11:27:49.000,132,11123360,112685,0,1747049268,13915.175641000002,164.4441485100033,53073.70714392 2025-05-12,11:27:50.000,132,11123241,112805,0,1747049269,13915.209322549992,164.45119764000265,53073.69316968001 2025-05-12,11:27:51.000,132,11123295,112445,0,1747049270,13915.216058860002,164.47234503000072,53073.749066640004 2025-05-12,11:27:52.000,132,11123272,112165,0,1747049271,13915.249740409992,164.4441485100033,53073.72111816001 2025-05-12,11:27:53.000,132,11123326,112325,0,1747049272,13915.283421959997,164.43709938000393,53073.76304088001 2025-05-12,11:27:54.000,132,11123237,112565,0,1747049273,13915.269949339992,164.40890285999922,53073.76304088001 2025-05-12,11:27:55.000,132,11123257,112605,0,1747049274,13915.323839819997,164.42300111999793,53073.770028000006 2025-05-12,11:27:56.000,132,11123331,112405,0,1747049275,13915.290158269992,164.42300111999793,53073.79098936001 2025-05-12,11:27:57.000,132,11123256,112565,0,1747049276,13915.370993989993,164.42300111999793,53073.8049636 2025-05-12,11:27:58.000,132,11123260,112765,0,1747049277,13915.350785059993,164.47939416000008,53073.83291208 2025-05-12,11:27:59.000,132,11123319,112485,0,1747049278,13915.344048749997,164.47939416000008,53073.77701512 2025-05-12,11:28:00.000,132,11123335,112645,0,1747049279,13915.350785059993,164.5075906800048,53073.8049636 2025-05-12,11:28:01.000,132,11123256,112605,0,1747049280,13915.377730300002,164.48644328999944,53073.83989920001 2025-05-12,11:28:02.000,132,11123314,112565,0,1747049281,13915.357521370002,164.4441485100033,53073.82592496 2025-05-12,11:28:03.000,132,11123336,112125,0,1747049282,13915.350785059993,164.43005025000457,53073.86086056001 2025-05-12,11:28:04.000,132,11123248,112445,0,1747049283,13915.357521370002,164.45119764000265,53073.90977040001 2025-05-12,11:28:05.000,132,11123343,112485,0,1747049284,13915.384466609998,164.38775547000114,53073.89579616 2025-05-12,11:28:06.000,132,11123343,112405,0,1747049285,13915.384466609998,164.3595589500037,53073.92374464 2025-05-12,11:28:07.000,132,11123252,112445,0,1747049286,13915.384466609998,164.3454606899977,53073.92374464 2025-05-12,11:28:08.000,132,11123273,112525,0,1747049287,13915.418148160003,164.28201852000348,53073.937718880006 2025-05-12,11:28:09.000,132,11123332,112605,0,1747049288,13915.424884469998,164.27496939000412,53073.90278328 2025-05-12,11:28:10.000,132,11123245,112125,0,1747049289,13915.438357089988,164.28906765000283,53073.986628720006 2025-05-12,11:28:11.000,132,11123247,112725,0,1747049290,13915.532665429993,164.26087112999812,53073.95169312 2025-05-12,11:28:12.000,132,11123310,112605,0,1747049291,13915.539401739989,164.22562548000133,53073.97265448 2025-05-12,11:28:13.000,132,11123283,112445,0,1747049292,13915.573083289994,164.17628156999854,53073.95169312 2025-05-12,11:28:14.000,132,11123262,112445,0,1747049293,13915.573083289994,164.14103592000174,53073.99361584 2025-05-12,11:28:15.000,132,11123308,112565,0,1747049294,13915.600028529989,164.1128394000043,53073.99361584 2025-05-12,11:28:16.000,132,11123288,112605,0,1747049295,13915.600028529989,164.16218330999982,53074.00060296 2025-05-12,11:28:17.000,132,11123260,112565,0,1747049296,13915.579819599989,164.10579026999767,53074.0145772 2025-05-12,11:28:18.000,132,11123271,112605,0,1747049297,13915.559610669989,164.06349549000151,53074.00759008001 2025-05-12,11:28:19.000,132,11123314,112445,0,1747049298,13915.559610669989,164.07054462000087,53074.02855144001 2025-05-12,11:28:20.000,132,11123283,112645,0,1747049299,13915.505720189998,164.07759375000023,53074.0495128 2025-05-12,11:28:21.000,132,11123239,112005,0,1747049300,13915.465302329998,164.09169200999895,53073.965667360004 2025-05-12,11:28:22.000,132,11123309,112445,0,1747049301,13915.445093399998,164.05644636000216,53074.0145772 2025-05-12,11:28:23.000,132,11123253,112485,0,1747049302,13915.397939230003,164.09169200999895,53074.02855144001 2025-05-12,11:28:24.000,132,11123218,112405,0,1747049303,13915.384466609998,164.0846428799996,53074.035538560005 2025-05-12,11:28:25.000,132,11123299,112645,0,1747049304,13915.323839819997,164.1128394000043,53074.0495128 2025-05-12,11:28:26.000,132,11123250,112645,0,1747049305,13915.276685650002,164.10579026999767,53074.05649992001 2025-05-12,11:28:27.000,132,11123245,112405,0,1747049306,13915.236267790002,164.10579026999767,53074.04252568 2025-05-12,11:28:28.000,132,11123295,112485,0,1747049307,13915.222795169997,164.10579026999767,53074.11239688 2025-05-12,11:28:29.000,132,11123264,112485,0,1747049308,13915.128486829992,164.12693766000302,53074.0495128 2025-05-12,11:28:30.000,132,11123262,112525,0,1747049309,13915.121750519997,164.12693766000302,53074.02156432 2025-05-12,11:28:31.000,132,11123311,112485,0,1747049310,13915.115014210001,164.1128394000043,53074.05649992001 2025-05-12,11:28:32.000,132,11123328,112285,0,1747049311,13915.101541589996,164.11988853000366,53074.02855144001 2025-05-12,11:28:33.000,132,11123247,112565,0,1747049312,13915.061123729996,164.11988853000366,53074.04252568 2025-05-12,11:28:34.000,132,11123324,112645,0,1747049313,13915.101541589996,164.0987411399983,53074.06348704 2025-05-12,11:28:35.000,132,11123293,112485,0,1747049314,13915.094805280001,164.10579026999767,53074.00060296 2025-05-12,11:28:36.000,132,11123253,112405,0,1747049315,13915.094805280001,164.06349549000151,53073.99361584 2025-05-12,11:28:37.000,132,11123274,112445,0,1747049316,13915.101541589996,164.03529897000408,53074.00759008001 2025-05-12,11:28:38.000,132,11123327,112485,0,1747049317,13915.115014210001,164.02120070999808,53074.00759008001 2025-05-12,11:28:39.000,132,11123222,112485,0,1747049318,13915.141959449997,164.01415157999872,53074.04252568 2025-05-12,11:28:40.000,132,11123247,112645,0,1747049319,13915.121750519997,163.9648076700032,53074.02855144001 2025-05-12,11:28:41.000,132,11123329,112525,0,1747049320,13915.108277899992,163.95775854000385,53074.00060296 2025-05-12,11:28:42.000,132,11123307,112485,0,1747049321,13915.162168379997,163.88726724000298,53074.04252568 2025-05-12,11:28:43.000,132,11123267,112485,0,1747049322,13915.168904689992,163.92251288999978,53073.99361584 2025-05-12,11:28:44.000,132,11123282,112125,0,1747049323,13915.168904689992,163.89431637000234,53074.00060296 2025-05-12,11:28:45.000,132,11123327,112485,0,1747049324,13915.121750519997,163.84497245999955,53074.0145772 2025-05-12,11:28:46.000,132,11123233,112205,0,1747049325,13915.141959449997,163.83087420000084,53073.986628720006 2025-05-12,11:28:47.000,132,11123292,112405,0,1747049326,13915.128486829992,163.80972681000276,53073.99361584 2025-05-12,11:28:48.000,132,11123324,112605,0,1747049327,13915.135223140001,163.78857942000468,53074.00759008001 2025-05-12,11:28:49.000,132,11123264,112485,0,1747049328,13915.141959449997,163.80972681000276,53074.02855144001 2025-05-12,11:28:50.000,132,11123327,112565,0,1747049329,13915.189113619992,163.81677594000212,53073.97964160001 2025-05-12,11:28:51.000,132,11123310,112525,0,1747049330,13915.162168379997,163.8026776800034,53074.00060296 2025-05-12,11:28:52.000,132,11123256,112485,0,1747049331,13915.074596350001,163.8520215899989,53073.95169312 2025-05-12,11:28:53.000,132,11123257,112485,0,1747049332,13915.101541589996,163.88021811000363,53073.965667360004 2025-05-12,11:28:54.000,132,11123314,112445,0,1747049333,13915.047651109991,163.8661198500049,53074.0145772 2025-05-12,11:28:55.000,132,11123294,112525,0,1747049334,13915.013969560001,163.9507094100045,53074.02855144001 2025-05-12,11:28:56.000,132,11123274,112605,0,1747049335,13914.93313384,163.95775854000385,53073.965667360004 2025-05-12,11:28:57.000,132,11123277,112485,0,1747049336,13914.93313384,163.97890593000193,53074.00759008001 2025-05-12,11:28:58.000,132,11123304,112365,0,1747049337,13914.89271598,164.02824984000472,53073.99361584 2025-05-12,11:28:59.000,132,11123243,112645,0,1747049338,13914.859034429996,164.0846428799996,53074.02156432 2025-05-12,11:29:00.000,132,11123339,112525,0,1747049339,13914.798407639995,164.0987411399983,53073.99361584 2025-05-12,11:29:01.000,132,11123282,112485,0,1747049340,13914.83208919,164.14103592000174,53073.95868024001 2025-05-12,11:29:02.000,132,11123297,112565,0,1747049341,13914.78493501999,164.1974289600039,53074.00759008001 2025-05-12,11:29:03.000,132,11123268,112325,0,1747049342,13914.7714624,164.17628156999854,53073.97265448 2025-05-12,11:29:04.000,132,11123360,112645,0,1747049343,13914.74451715999,164.19037983000453,53073.965667360004 2025-05-12,11:29:05.000,132,11123238,112565,0,1747049344,13914.73104454,164.1974289600039,53073.97265448 2025-05-12,11:29:06.000,132,11123280,112565,0,1747049345,13914.7714624,164.2115272200026,53073.97265448 2025-05-12,11:29:07.000,132,11123319,112445,0,1747049346,13914.80514394999,164.22562548000133,53073.965667360004 2025-05-12,11:29:08.000,132,11123242,112485,0,1747049347,13914.83208919,164.2115272200026,53073.986628720006 2025-05-12,11:29:09.000,132,11123281,112725,0,1747049348,13914.89271598,164.23972374000004,53073.97265448 2025-05-12,11:29:10.000,132,11123331,112445,0,1747049349,13914.93313384,164.21857635000197,53074.00759008001 2025-05-12,11:29:11.000,132,11123303,112605,0,1747049350,13914.980288009996,164.19037983000453,53073.986628720006 2025-05-12,11:29:12.000,132,11123290,112645,0,1747049351,13915.007233249991,164.23267461000069,53073.944706 2025-05-12,11:29:13.000,132,11123318,112285,0,1747049352,13915.027442179991,164.1833306999979,53073.97265448 2025-05-12,11:29:14.000,132,11123308,112445,0,1747049353,13915.094805280001,164.17628156999854,53073.95169312 2025-05-12,11:29:15.000,132,11123286,112405,0,1747049354,13915.148695759992,164.16923243999918,53073.986628720006 2025-05-12,11:29:16.000,132,11123344,112525,0,1747049355,13915.229531479992,164.14103592000174,53073.965667360004 2025-05-12,11:29:17.000,132,11123353,112485,0,1747049356,13915.249740409992,164.10579026999767,53073.916757520004 2025-05-12,11:29:18.000,132,11123268,112445,0,1747049357,13915.283421959997,164.13398679000238,53073.986628720006 2025-05-12,11:29:19.000,132,11123321,112525,0,1747049358,13915.296894580002,164.09169200999895,53074.04252568 2025-05-12,11:29:20.000,132,11123332,112485,0,1747049359,13915.344048749997,164.02824984000472,53073.95169312 2025-05-12,11:29:21.000,132,11123273,112485,0,1747049360,13915.377730300002,164.03529897000408,53073.95868024001 2025-05-12,11:29:22.000,132,11123290,112725,0,1747049361,13915.445093399998,164.02824984000472,53073.95868024001 2025-05-12,11:29:23.000,132,11123327,112445,0,1747049362,13915.418148160003,164.00710244999937,53073.99361584 2025-05-12,11:29:24.000,132,11123300,112525,0,1747049363,13915.478774949988,164.01415157999872,53073.97265448 2025-05-12,11:29:25.000,132,11123268,112645,0,1747049364,13915.498983879988,164.02120070999808,53073.944706 2025-05-12,11:29:26.000,132,11123312,112405,0,1747049365,13915.498983879988,164.00710244999937,53074.02156432 2025-05-12,11:29:27.000,132,11123323,112525,0,1747049366,13915.498983879988,164.01415157999872,53074.02855144001 2025-05-12,11:29:28.000,132,11123274,112445,0,1747049367,13915.478774949988,164.03529897000408,53073.97964160001 2025-05-12,11:29:29.000,132,11123276,112485,0,1747049368,13915.424884469998,164.04234810000344,53074.02855144001 2025-05-12,11:29:30.000,132,11123295,112645,0,1747049369,13915.384466609998,164.04234810000344,53074.035538560005 2025-05-12,11:29:31.000,132,11123255,112285,0,1747049370,13915.370993989993,164.07054462000087,53074.05649992001 2025-05-12,11:29:32.000,132,11123244,112445,0,1747049371,13915.317103510002,164.0987411399983,53074.02156432 2025-05-12,11:29:33.000,132,11123238,112645,0,1747049372,13915.317103510002,164.0987411399983,53074.084448400004 2025-05-12,11:29:34.000,132,11123255,112845,0,1747049373,13915.283421959997,164.0987411399983,53074.035538560005 2025-05-12,11:29:35.000,132,11123239,112605,0,1747049374,13915.263213029997,164.1128394000043,53074.02855144001 2025-05-12,11:29:36.000,132,11123298,112445,0,1747049375,13915.202586239997,164.1480850500011,53074.035538560005 2025-05-12,11:29:37.000,132,11123265,112405,0,1747049376,13915.229531479992,164.1974289600039,53074.07746128001 2025-05-12,11:29:38.000,132,11123267,112445,0,1747049377,13915.256476720002,164.19037983000453,53074.04252568 2025-05-12,11:29:39.000,132,11123304,112245,0,1747049378,13915.263213029997,164.22562548000133,53074.04252568 2025-05-12,11:29:40.000,132,11123251,112285,0,1747049379,13915.236267790002,164.23972374000004,53074.05649992001 2025-05-12,11:29:41.000,132,11123297,112645,0,1747049380,13915.249740409992,164.25382199999876,53074.00759008001 2025-05-12,11:29:42.000,132,11123260,112645,0,1747049381,13915.269949339992,164.23267461000069,53074.07746128001 2025-05-12,11:29:43.000,132,11123285,112605,0,1747049382,13915.317103510002,164.2467728699994,53074.05649992001 2025-05-12,11:29:44.000,132,11123246,112645,0,1747049383,13915.303630889997,164.2467728699994,53074.02156432 2025-05-12,11:29:45.000,132,11123271,112525,0,1747049384,13915.323839819997,164.2467728699994,53074.05649992001 2025-05-12,11:29:46.000,132,11123303,112445,0,1747049385,13915.337312440002,164.25382199999876,53074.119384 2025-05-12,11:29:47.000,132,11123248,112525,0,1747049386,13915.431620779993,164.21857635000197,53074.084448400004 2025-05-12,11:29:48.000,132,11123277,112645,0,1747049387,13915.445093399998,164.23972374000004,53074.09143552 2025-05-12,11:29:49.000,132,11123237,112525,0,1747049388,13915.431620779993,164.21857635000197,53074.14034536 2025-05-12,11:29:50.000,132,11123213,112285,0,1747049389,13915.498983879988,164.23267461000069,53074.12637112001 2025-05-12,11:29:51.000,132,11123267,112725,0,1747049390,13915.559610669989,164.20447809000325,53074.133358240004 2025-05-12,11:29:52.000,132,11123304,112485,0,1747049391,13915.653919009994,164.16923243999918,53074.14733248001 2025-05-12,11:29:53.000,132,11123196,112645,0,1747049392,13915.707809489999,164.14103592000174,53074.1892552 2025-05-12,11:29:54.000,132,11123270,112365,0,1747049393,13915.78190889999,164.11988853000366,53074.133358240004 2025-05-12,11:29:55.000,132,11123249,112605,0,1747049394,13915.82232675999,164.11988853000366,53074.1892552 2025-05-12,11:29:56.000,132,11123238,112645,0,1747049395,13915.856008309995,164.05644636000216,53074.1892552 2025-05-12,11:29:57.000,132,11123245,112325,0,1747049396,13915.93010772,164.04234810000344,53074.23816504 2025-05-12,11:29:58.000,132,11123252,112165,0,1747049397,13915.93010772,164.06349549000151,53074.28008776 2025-05-12,11:29:59.000,132,11123283,112325,0,1747049398,13916.04462498999,164.02824984000472,53074.28008776 2025-05-12,11:30:00.000,132,11123245,112485,0,1747049399,13916.145669639991,164.01415157999872,53074.28707488 2025-05-12,11:30:01.000,132,11123304,112725,0,1747049400,13916.12546070999,163.9648076700032,53074.2591264 2025-05-12,11:30:02.000,132,11123290,112765,0,1747049401,13916.19282381,163.97185680000257,53074.273100640006 2025-05-12,11:30:03.000,132,11123242,112405,0,1747049402,13916.253450600001,163.9366111499985,53074.203229440005 2025-05-12,11:30:04.000,132,11123287,112685,0,1747049403,13916.293868460001,163.9366111499985,53074.23816504 2025-05-12,11:30:05.000,132,11123248,112405,0,1747049404,13916.334286320001,163.94366027999786,53074.28707488 2025-05-12,11:30:06.000,132,11123229,112125,0,1747049405,13916.388176799992,163.95775854000385,53074.28707488 2025-05-12,11:30:07.000,132,11123239,112565,0,1747049406,13916.388176799992,163.92956201999914,53074.34297184001 2025-05-12,11:30:08.000,132,11123281,112445,0,1747049407,13916.394913110002,163.9648076700032,53074.301049120004 2025-05-12,11:30:09.000,132,11123281,112445,0,1747049408,13916.428594659992,163.9648076700032,53074.33598472 2025-05-12,11:30:10.000,132,11123307,112445,0,1747049409,13916.374704180002,164.00710244999937,53074.38489456 2025-05-12,11:30:11.000,132,11123307,112565,0,1747049410,13916.401649419997,163.99300419000065,53074.440791520006 2025-05-12,11:30:12.000,132,11123280,112325,0,1747049411,13916.361231559997,164.02120070999808,53074.44777864 2025-05-12,11:30:13.000,132,11123265,112525,0,1747049412,13916.361231559997,164.02824984000472,53074.42681728 2025-05-12,11:30:14.000,132,11123315,112605,0,1747049413,13916.320813699997,164.05644636000216,53074.440791520006 2025-05-12,11:30:15.000,132,11123292,112525,0,1747049414,13916.320813699997,164.07759375000023,53074.468740000004 2025-05-12,11:30:16.000,132,11123221,112645,0,1747049415,13916.300604769996,164.0846428799996,53074.51066272001 2025-05-12,11:30:17.000,132,11123282,112205,0,1747049416,13916.314077390001,164.07759375000023,53074.51066272001 2025-05-12,11:30:18.000,132,11123285,112805,0,1747049417,13916.273659530001,164.11988853000366,53074.5036756 2025-05-12,11:30:19.000,132,11123264,112525,0,1747049418,13916.307341079992,164.13398679000238,53074.55258544 2025-05-12,11:30:20.000,132,11123240,112485,0,1747049419,13916.253450600001,164.17628156999854,53074.55258544 2025-05-12,11:30:21.000,132,11123286,112525,0,1747049420,13916.260186909996,164.16923243999918,53074.538611200005 2025-05-12,11:30:22.000,132,11123237,112525,0,1747049421,13916.347758939992,164.1833306999979,53074.54559832 2025-05-12,11:30:23.000,132,11123245,112565,0,1747049422,13916.334286320001,164.1974289600039,53074.59450816 2025-05-12,11:30:24.000,132,11123308,112725,0,1747049423,13916.354495250001,164.21857635000197,53074.657392240006 2025-05-12,11:30:25.000,132,11123283,112645,0,1747049424,13916.408385729992,164.20447809000325,53074.62944376001 2025-05-12,11:30:26.000,132,11123211,112445,0,1747049425,13916.421858349997,164.22562548000133,53074.66437936 2025-05-12,11:30:27.000,132,11123263,112645,0,1747049426,13916.442067279997,164.2115272200026,53074.69931496001 2025-05-12,11:30:28.000,132,11123286,112605,0,1747049427,13916.469012519992,164.2467728699994,53074.657392240006 2025-05-12,11:30:29.000,132,11123221,112605,0,1747049428,13916.516166690002,164.23267461000069,53074.74123768 2025-05-12,11:30:30.000,132,11123245,112485,0,1747049429,13916.516166690002,164.26087112999812,53074.755211920005 2025-05-12,11:30:31.000,132,11123321,112645,0,1747049430,13916.590266099993,164.26087112999812,53074.79713464001 2025-05-12,11:30:32.000,132,11123235,112285,0,1747049431,13916.630683959993,164.2115272200026,53074.825083120006 2025-05-12,11:30:33.000,132,11123252,112045,0,1747049432,13916.664365509998,164.2115272200026,53074.79713464001 2025-05-12,11:30:34.000,132,11123324,112525,0,1747049433,13916.718255989988,164.26087112999812,53074.81809600001 2025-05-12,11:30:35.000,132,11123246,112525,0,1747049434,13916.711519679993,164.1974289600039,53074.79713464001 2025-05-12,11:30:36.000,132,11123242,112485,0,1747049435,13916.765410159998,164.1974289600039,53074.804121760004 2025-05-12,11:30:37.000,132,11123307,112445,0,1747049436,13916.799091709989,164.19037983000453,53074.90194144 2025-05-12,11:30:38.000,132,11123304,112645,0,1747049437,13916.805828019998,164.17628156999854,53074.89495432001 2025-05-12,11:30:39.000,132,11123261,112485,0,1747049438,13916.852982189994,164.14103592000174,53074.91591568001 2025-05-12,11:30:40.000,132,11123299,112445,0,1747049439,13916.906872669999,164.11988853000366,53074.95085128 2025-05-12,11:30:41.000,132,11123240,112685,0,1747049440,13916.906872669999,164.0987411399983,53074.96482552001 2025-05-12,11:30:42.000,132,11123234,112325,0,1747049441,13916.954026839994,164.0987411399983,53074.992774000006 2025-05-12,11:30:43.000,132,11123218,112285,0,1747049442,13916.98097207999,164.07054462000087,53074.971812640004 2025-05-12,11:30:44.000,132,11123282,112765,0,1747049443,13917.00791732,164.07759375000023,53074.99976112 2025-05-12,11:30:45.000,132,11123244,112645,0,1747049444,13917.00791732,164.02824984000472,53074.99976112 2025-05-12,11:30:46.000,132,11123255,112485,0,1747049445,13917.00791732,163.9859550600013,53075.07661944 2025-05-12,11:30:47.000,132,11123292,112405,0,1747049446,13917.014653629994,163.95775854000385,53075.01373536001 2025-05-12,11:30:48.000,132,11123285,112645,0,1747049447,13917.00118100999,163.9648076700032,53075.0277096 2025-05-12,11:30:49.000,132,11123262,112645,0,1747049448,13917.014653629994,163.89431637000234,53074.99976112 2025-05-12,11:30:50.000,132,11123281,112725,0,1747049449,13916.98770839,163.8661198500049,53075.06963232 2025-05-12,11:30:51.000,132,11123294,112565,0,1747049450,13916.96076314999,163.85907071999827,53075.08360656001 2025-05-12,11:30:52.000,132,11123263,112565,0,1747049451,13916.92034528999,163.8520215899989,53075.090593680005 2025-05-12,11:30:53.000,132,11123275,112685,0,1747049452,13916.90013635999,163.84497245999955,53075.06264520001 2025-05-12,11:30:54.000,132,11123273,112525,0,1747049453,13916.879927429989,163.84497245999955,53075.090593680005 2025-05-12,11:30:55.000,132,11123226,112445,0,1747049454,13916.805828019998,163.84497245999955,53075.04867096 2025-05-12,11:30:56.000,132,11123255,112325,0,1747049455,13916.745201229998,163.8379233300002,53075.13251640001 2025-05-12,11:30:57.000,132,11123303,112405,0,1747049456,13916.758673849989,163.83087420000084,53075.07661944 2025-05-12,11:30:58.000,132,11123299,112645,0,1747049457,13916.664365509998,163.8661198500049,53075.12552928 2025-05-12,11:30:59.000,132,11123266,112285,0,1747049458,13916.610475029993,163.82382507000148,53075.090593680005 2025-05-12,11:31:00.000,132,11123179,112485,0,1747049459,13916.583529789998,163.8379233300002,53075.12552928 2025-05-12,11:31:01.000,132,11123278,112525,0,1747049460,13916.516166690002,163.89431637000234,53075.15347776001 2025-05-12,11:31:02.000,132,11123227,112605,0,1747049461,13916.448803589992,163.88726724000298,53075.10456792001 2025-05-12,11:31:03.000,132,11123263,112685,0,1747049462,13916.354495250001,163.9013655000017,53075.090593680005 2025-05-12,11:31:04.000,132,11123254,112685,0,1747049463,13916.287132149992,163.88726724000298,53075.12552928 2025-05-12,11:31:05.000,132,11123224,112325,0,1747049464,13916.253450600001,163.9366111499985,53075.14649064 2025-05-12,11:31:06.000,132,11123251,112405,0,1747049465,13916.19282381,163.9366111499985,53075.10456792001 2025-05-12,11:31:07.000,132,11123333,112645,0,1747049466,13916.13219702,163.90841463000106,53075.15347776001 2025-05-12,11:31:08.000,132,11123283,112525,0,1747049467,13916.09177916,163.9013655000017,53075.17443912 2025-05-12,11:31:09.000,132,11123234,112525,0,1747049468,13916.0513613,163.89431637000234,53075.209374720005 2025-05-12,11:31:10.000,132,11123302,112445,0,1747049469,13916.02441605999,163.91546376000042,53075.15347776001 2025-05-12,11:31:11.000,132,11123320,112445,0,1747049470,13915.977261889995,163.90841463000106,53075.11854216 2025-05-12,11:31:12.000,132,11123235,112565,0,1747049471,13915.96378926999,163.87316898000427,53075.160464880006 2025-05-12,11:31:13.000,132,11123247,112525,0,1747049472,13915.916635099995,163.85907071999827,53075.19540048 2025-05-12,11:31:14.000,132,11123295,112805,0,1747049473,13915.896426169995,163.78857942000468,53075.18142624001 2025-05-12,11:31:15.000,132,11123211,112525,0,1747049474,13915.88295354999,163.78857942000468,53075.167452 2025-05-12,11:31:16.000,132,11123216,112285,0,1747049475,13915.88295354999,163.7744811599987,53075.18142624001 2025-05-12,11:31:17.000,132,11123263,112525,0,1747049476,13915.82906307,163.74628464000125,53075.111555040006 2025-05-12,11:31:18.000,132,11123243,112445,0,1747049477,13915.795381519994,163.72513725000317,53075.160464880006 2025-05-12,11:31:19.000,132,11123232,112645,0,1747049478,13915.815590449994,163.7180881200038,53075.167452 2025-05-12,11:31:20.000,132,11123278,112565,0,1747049479,13915.78190889999,163.66874421000102,53075.12552928 2025-05-12,11:31:21.000,132,11123263,112525,0,1747049480,13915.775172589994,163.66169508000166,53075.0975808 2025-05-12,11:31:22.000,132,11123213,112205,0,1747049481,13915.748227349999,163.6546459500023,53075.111555040006 2025-05-12,11:31:23.000,132,11123257,112685,0,1747049482,13915.754963659994,163.64759682000295,53075.14649064 2025-05-12,11:31:24.000,132,11123287,112285,0,1747049483,13915.748227349999,163.61235116999887,53075.08360656001 2025-05-12,11:31:25.000,132,11123211,112405,0,1747049484,13915.74149103999,163.59825291000016,53075.07661944 2025-05-12,11:31:26.000,132,11123206,112445,0,1747049485,13915.74149103999,163.60530203999951,53075.167452 2025-05-12,11:31:27.000,132,11123288,112645,0,1747049486,13915.626973769999,163.57005639000272,53075.139503520004 2025-05-12,11:31:28.000,132,11123252,112445,0,1747049487,13915.586555909998,163.5912037800008,53075.111555040006 2025-05-12,11:31:29.000,132,11123250,112525,0,1747049488,13915.566346979998,163.5912037800008,53075.06963232 2025-05-12,11:31:30.000,132,11123309,112365,0,1747049489,13915.478774949988,163.57005639000272,53075.06264520001 2025-05-12,11:31:31.000,132,11123270,112565,0,1747049490,13915.391202919993,163.61235116999887,53075.02072248 2025-05-12,11:31:32.000,132,11123276,112445,0,1747049491,13915.317103510002,163.67579334000038,53075.0277096 2025-05-12,11:31:33.000,132,11123291,112605,0,1747049492,13915.202586239997,163.6546459500023,53075.01373536001 2025-05-12,11:31:34.000,132,11123299,112485,0,1747049493,13915.216058860002,163.68284246999974,53074.95085128 2025-05-12,11:31:35.000,132,11123269,112765,0,1747049494,13915.155432070002,163.7180881200038,53074.91591568001 2025-05-12,11:31:36.000,132,11123240,112685,0,1747049495,13915.088068969992,163.73218638000253,53074.92988992 2025-05-12,11:31:37.000,132,11123295,112445,0,1747049496,13915.000496939996,163.71103899000445,53074.90194144 2025-05-12,11:31:38.000,132,11123257,112685,0,1747049497,13914.946606459991,163.73218638000253,53074.84604448001 2025-05-12,11:31:39.000,132,11123276,112645,0,1747049498,13914.89271598,163.7180881200038,53074.84604448001 2025-05-12,11:31:40.000,132,11123290,112565,0,1747049499,13914.81188026,163.7392355100019,53074.873992960005 2025-05-12,11:31:41.000,132,11123335,112565,0,1747049500,13914.76472608999,163.7180881200038,53074.83905736 2025-05-12,11:31:42.000,132,11123256,112445,0,1747049501,13914.71083561,163.66874421000102,53074.84604448001 2025-05-12,11:31:43.000,132,11123255,112925,0,1747049502,13914.677154059995,163.7180881200038,53074.7831604 2025-05-12,11:31:44.000,132,11123291,112605,0,1747049503,13914.66368143999,163.68284246999974,53074.83207024 2025-05-12,11:31:45.000,132,11123234,112445,0,1747049504,13914.616527269995,163.6405476900036,53074.776173280006 2025-05-12,11:31:46.000,132,11123265,112445,0,1747049505,13914.616527269995,163.64759682000295,53074.79014752 2025-05-12,11:31:47.000,132,11123320,112365,0,1747049506,13914.62999989,163.61940029999823,53074.755211920005 2025-05-12,11:31:48.000,132,11123236,112405,0,1747049507,13914.576109409994,163.6405476900036,53074.73425056 2025-05-12,11:31:49.000,132,11123241,112645,0,1747049508,13914.596318339994,163.62644943000487,53074.73425056 2025-05-12,11:31:50.000,132,11123328,112405,0,1747049509,13914.616527269995,163.62644943000487,53074.69931496001 2025-05-12,11:31:51.000,132,11123239,112445,0,1747049510,13914.62999989,163.60530203999951,53074.657392240006 2025-05-12,11:31:52.000,132,11123257,112445,0,1747049511,13914.66368143999,163.5912037800008,53074.68534072 2025-05-12,11:31:53.000,132,11123319,112445,0,1747049512,13914.62999989,163.57005639000272,53074.69931496001 2025-05-12,11:31:54.000,132,11123280,112365,0,1747049513,13914.656945129995,163.53481073999865,53074.636430880004 2025-05-12,11:31:55.000,132,11123223,112405,0,1747049514,13914.68389036999,163.54890900000464,53074.62944376001 2025-05-12,11:31:56.000,132,11123290,112525,0,1747049515,13914.71083561,163.52071247999993,53074.657392240006 2025-05-12,11:31:57.000,132,11123279,112485,0,1747049516,13914.74451715999,163.4925159600025,53074.60149528001 2025-05-12,11:31:58.000,132,11123273,112405,0,1747049517,13914.83208919,163.4925159600025,53074.657392240006 2025-05-12,11:31:59.000,132,11123252,112565,0,1747049518,13914.82535287999,163.47841770000377,53074.61546952 2025-05-12,11:32:00.000,132,11123291,111965,0,1747049519,13914.80514394999,163.47136857000442,53074.587521040005 2025-05-12,11:32:01.000,132,11123273,112565,0,1747049520,13914.85229812,163.45022117999906,53074.61546952 2025-05-12,11:32:02.000,132,11123253,112565,0,1747049521,13914.83208919,163.42202466000163,53074.587521040005 2025-05-12,11:32:03.000,132,11123300,112325,0,1747049522,13914.83208919,163.36563161999948,53074.55957256001 2025-05-12,11:32:04.000,132,11123323,112485,0,1747049523,13914.83208919,163.4079264000029,53074.54559832 2025-05-12,11:32:05.000,132,11123265,112445,0,1747049524,13914.859034429996,163.41497553000227,53074.55258544 2025-05-12,11:32:06.000,132,11123313,112645,0,1747049525,13914.838825499995,163.43612292000034,53074.55957256001 2025-05-12,11:32:07.000,132,11123285,112805,0,1747049526,13914.859034429996,163.4079264000029,53074.53162408001 2025-05-12,11:32:08.000,132,11123251,112605,0,1747049527,13914.91292491,163.3938281400042,53074.53162408001 2025-05-12,11:32:09.000,132,11123261,112645,0,1747049528,13914.91292491,163.43612292000034,53074.55258544 2025-05-12,11:32:10.000,132,11123286,112445,0,1747049529,13914.946606459991,163.46431943999778,53074.51066272001 2025-05-12,11:32:11.000,132,11123268,112245,0,1747049530,13914.93313384,163.4431720499997,53074.54559832 2025-05-12,11:32:12.000,132,11123276,112605,0,1747049531,13914.93313384,163.46431943999778,53074.53162408001 2025-05-12,11:32:13.000,132,11123340,112685,0,1747049532,13914.939870149996,163.49956509000185,53074.5735468 2025-05-12,11:32:14.000,132,11123207,112325,0,1747049533,13914.960079079996,163.46431943999778,53074.56655968 2025-05-12,11:32:15.000,132,11123311,112645,0,1747049534,13914.946606459991,163.49956509000185,53074.59450816 2025-05-12,11:32:16.000,132,11123279,112685,0,1747049535,13914.939870149996,163.4925159600025,53074.5036756 2025-05-12,11:32:17.000,132,11123317,112685,0,1747049536,13914.95334277,163.5066142200012,53074.55258544 2025-05-12,11:32:18.000,132,11123239,112805,0,1747049537,13914.93313384,163.555958130004,53074.58053392001 2025-05-12,11:32:19.000,132,11123237,112565,0,1747049538,13914.91292491,163.5277616099993,53074.54559832 2025-05-12,11:32:20.000,132,11123342,112525,0,1747049539,13914.89271598,163.5277616099993,53074.54559832 2025-05-12,11:32:21.000,132,11123253,112445,0,1747049540,13914.879243359996,163.46431943999778,53074.56655968 2025-05-12,11:32:22.000,132,11123245,112445,0,1747049541,13914.879243359996,163.51366335000057,53074.538611200005 2025-05-12,11:32:23.000,132,11123294,112565,0,1747049542,13914.84556180999,163.47841770000377,53074.51066272001 2025-05-12,11:32:24.000,132,11123234,112605,0,1747049543,13914.859034429996,163.48546683000313,53074.55258544 2025-05-12,11:32:25.000,132,11123247,112605,0,1747049544,13914.879243359996,163.4925159600025,53074.52463696 2025-05-12,11:32:26.000,132,11123304,112405,0,1747049545,13914.91292491,163.48546683000313,53074.489701360006 2025-05-12,11:32:27.000,132,11123289,112445,0,1747049546,13914.93313384,163.46431943999778,53074.53162408001 2025-05-12,11:32:28.000,132,11123253,112685,0,1747049547,13914.93313384,163.45727030999842,53074.52463696 2025-05-12,11:32:29.000,132,11123350,112605,0,1747049548,13914.90618859999,163.45727030999842,53074.48271424001 2025-05-12,11:32:30.000,132,11123308,112445,0,1747049549,13914.966815389991,163.42907379000098,53074.53162408001 2025-05-12,11:32:31.000,132,11123244,112605,0,1747049550,13914.987024319991,163.4079264000029,53074.489701360006 2025-05-12,11:32:32.000,132,11123262,112405,0,1747049551,13915.020705869996,163.42907379000098,53074.55957256001 2025-05-12,11:32:33.000,132,11123333,112445,0,1747049552,13915.061123729996,163.40087727000355,53074.49668848 2025-05-12,11:32:34.000,132,11123275,112605,0,1747049553,13915.061123729996,163.3797298799982,53074.51764984 2025-05-12,11:32:35.000,132,11123280,112525,0,1747049554,13915.074596350001,163.41497553000227,53074.55957256001 2025-05-12,11:32:36.000,132,11123308,112725,0,1747049555,13915.074596350001,163.36563161999948,53074.54559832 2025-05-12,11:32:37.000,132,11123311,112565,0,1747049556,13915.088068969992,163.38677901000483,53074.56655968 2025-05-12,11:32:38.000,132,11123226,112525,0,1747049557,13915.094805280001,163.38677901000483,53074.58053392001 2025-05-12,11:32:39.000,132,11123330,112645,0,1747049558,13915.115014210001,163.38677901000483,53074.55957256001 2025-05-12,11:32:40.000,132,11123299,112805,0,1747049559,13915.115014210001,163.33743510000204,53074.54559832 2025-05-12,11:32:41.000,132,11123241,112405,0,1747049560,13915.135223140001,163.35858249000012,53074.52463696 2025-05-12,11:32:42.000,132,11123267,112645,0,1747049561,13915.121750519997,163.33038597000268,53074.5036756 2025-05-12,11:32:43.000,132,11123286,112725,0,1747049562,13915.115014210001,163.32333684000332,53074.54559832 2025-05-12,11:32:44.000,132,11123229,112645,0,1747049563,13915.135223140001,163.30218944999797,53074.51066272001 2025-05-12,11:32:45.000,132,11123251,112525,0,1747049564,13915.101541589996,163.2951403199986,53074.46175288001 2025-05-12,11:32:46.000,132,11123330,112325,0,1747049565,13915.108277899992,163.31628771000396,53074.51066272001 2025-05-12,11:32:47.000,132,11123300,112645,0,1747049566,13915.155432070002,163.26694380000117,53074.47572712 2025-05-12,11:32:48.000,132,11123235,112805,0,1747049567,13915.094805280001,163.2810420599999,53074.51764984 2025-05-12,11:32:49.000,132,11123255,112565,0,1747049568,13915.148695759992,163.23874728000374,53074.49668848 2025-05-12,11:32:50.000,132,11123303,112325,0,1747049569,13915.148695759992,163.23169815000438,53074.538611200005 2025-05-12,11:32:51.000,132,11123241,112565,0,1747049570,13915.155432070002,163.21055075999902,53074.468740000004 2025-05-12,11:32:52.000,132,11123273,112845,0,1747049571,13915.101541589996,163.22464901999774,53074.53162408001 2025-05-12,11:32:53.000,132,11123286,112485,0,1747049572,13915.081332659996,163.1964525000003,53074.489701360006 2025-05-12,11:32:54.000,132,11123239,112805,0,1747049573,13915.088068969992,163.23874728000374,53074.52463696 2025-05-12,11:32:55.000,132,11123297,112445,0,1747049574,13915.047651109991,163.21055075999902,53074.49668848 2025-05-12,11:32:56.000,132,11123297,112565,0,1747049575,13915.040914799996,163.1964525000003,53074.48271424001 2025-05-12,11:32:57.000,132,11123303,112645,0,1747049576,13915.067860039992,163.17530511000223,53074.47572712 2025-05-12,11:32:58.000,132,11123249,112525,0,1747049577,13915.013969560001,163.18940337000095,53074.468740000004 2025-05-12,11:32:59.000,132,11123264,112605,0,1747049578,13914.987024319991,163.1964525000003,53074.440791520006 2025-05-12,11:33:00.000,132,11123310,112565,0,1747049579,13914.939870149996,163.22464901999774,53074.47572712 2025-05-12,11:33:01.000,132,11123243,112565,0,1747049580,13914.82535287999,163.25284554000245,53074.45476576 2025-05-12,11:33:02.000,132,11123216,112685,0,1747049581,13914.75125347,163.30218944999797,53074.44777864 2025-05-12,11:33:03.000,132,11123279,112605,0,1747049582,13914.75125347,163.33038597000268,53074.42681728 2025-05-12,11:33:04.000,132,11123275,112365,0,1747049583,13914.697362989995,163.3444842300014,53074.419830160004 2025-05-12,11:33:05.000,132,11123227,112725,0,1747049584,13914.67041775,163.3938281400042,53074.43380440001 2025-05-12,11:33:06.000,132,11123281,112605,0,1747049585,13914.56263678999,163.38677901000483,53074.370920320005 2025-05-12,11:33:07.000,132,11123275,112565,0,1747049586,13914.576109409994,163.3938281400042,53074.419830160004 2025-05-12,11:33:08.000,132,11123212,112525,0,1747049587,13914.52221892999,163.40087727000355,53074.31502336001 2025-05-12,11:33:09.000,132,11123281,112045,0,1747049588,13914.528955239999,163.42907379000098,53074.39188168001 2025-05-12,11:33:10.000,132,11123300,112325,0,1747049589,13914.461592139989,163.4431720499997,53074.35694608 2025-05-12,11:33:11.000,132,11123229,112565,0,1747049590,13914.468328449999,163.42907379000098,53074.370920320005 2025-05-12,11:33:12.000,132,11123270,112645,0,1747049591,13914.441383209989,163.47136857000442,53074.37790744 2025-05-12,11:33:13.000,132,11123291,112605,0,1747049592,13914.434646899994,163.4431720499997,53074.3289976 2025-05-12,11:33:14.000,132,11123227,112725,0,1747049593,13914.461592139989,163.42907379000098,53074.36393320001 2025-05-12,11:33:15.000,132,11123208,112485,0,1747049594,13914.461592139989,163.43612292000034,53074.36393320001 2025-05-12,11:33:16.000,132,11123289,112725,0,1747049595,13914.52221892999,163.45022117999906,53074.35694608 2025-05-12,11:33:17.000,132,11123241,112485,0,1747049596,13914.555900479994,163.41497553000227,53074.33598472 2025-05-12,11:33:18.000,132,11123317,112445,0,1747049597,13914.60305464999,163.38677901000483,53074.30803624 2025-05-12,11:33:19.000,132,11123295,112445,0,1747049598,13914.677154059995,163.37268074999884,53074.301049120004 2025-05-12,11:33:20.000,132,11123270,112485,0,1747049599,13914.717571919995,163.3444842300014,53074.30803624 2025-05-12,11:33:21.000,132,11123223,112645,0,1747049600,13914.81188026,163.3092385800046,53074.35694608 2025-05-12,11:33:22.000,132,11123212,112445,0,1747049601,13914.859034429996,163.26694380000117,53074.34297184001 2025-05-12,11:33:23.000,132,11123292,112605,0,1747049602,13914.879243359996,163.23874728000374,53074.33598472 2025-05-12,11:33:24.000,132,11123249,112485,0,1747049603,13914.946606459991,163.2457964100031,53074.34995896 2025-05-12,11:33:25.000,132,11123205,112445,0,1747049604,13915.020705869996,163.21759988999838,53074.34297184001 2025-05-12,11:33:26.000,132,11123211,112445,0,1747049605,13915.020705869996,163.22464901999774,53074.31502336001 2025-05-12,11:33:27.000,132,11123267,112685,0,1747049606,13915.040914799996,163.25284554000245,53074.34995896 2025-05-12,11:33:28.000,132,11123218,112405,0,1747049607,13915.013969560001,163.2457964100031,53074.322010480006 2025-05-12,11:33:29.000,132,11123272,112405,0,1747049608,13915.081332659996,163.22464901999774,53074.34995896 2025-05-12,11:33:30.000,132,11123276,112485,0,1747049609,13915.034178490001,163.23874728000374,53074.33598472 2025-05-12,11:33:31.000,132,11123226,112485,0,1747049610,13915.027442179991,163.2598946700018,53074.37790744 2025-05-12,11:33:32.000,132,11123292,112605,0,1747049611,13914.99376063,163.26694380000117,53074.37790744 2025-05-12,11:33:33.000,132,11123297,112485,0,1747049612,13915.040914799996,163.32333684000332,53074.33598472 2025-05-12,11:33:34.000,132,11123235,112525,0,1747049613,13915.000496939996,163.32333684000332,53074.34995896 2025-05-12,11:33:35.000,132,11123241,112405,0,1747049614,13915.034178490001,163.37268074999884,53074.38489456 2025-05-12,11:33:36.000,132,11123289,112405,0,1747049615,13915.000496939996,163.42907379000098,53074.489701360006 2025-05-12,11:33:37.000,132,11123281,112445,0,1747049616,13914.980288009996,163.41497553000227,53074.42681728 2025-05-12,11:33:38.000,132,11123200,112245,0,1747049617,13914.899452289996,163.40087727000355,53074.43380440001 2025-05-12,11:33:39.000,132,11123310,112445,0,1747049618,13914.90618859999,163.42202466000163,53074.45476576 2025-05-12,11:33:41.000,132,11123214,112365,0,1747049620,13914.80514394999,163.47841770000377,53074.47572712 2025-05-12,11:33:42.000,132,11123295,112605,0,1747049621,13914.859034429996,163.52071247999993,53074.489701360006 2025-05-12,11:33:43.000,132,11123284,112485,0,1747049622,13914.76472608999,163.49956509000185,53074.41284304001 2025-05-12,11:33:44.000,132,11123240,112605,0,1747049623,13914.70409929999,163.49956509000185,53074.43380440001 2025-05-12,11:33:45.000,132,11123197,112605,0,1747049624,13914.69062668,163.47841770000377,53074.44777864 2025-05-12,11:33:46.000,132,11123262,112565,0,1747049625,13914.62326357999,163.45727030999842,53074.43380440001 2025-05-12,11:33:47.000,132,11123202,112525,0,1747049626,13914.60305464999,163.42907379000098,53074.44777864 2025-05-12,11:33:48.000,132,11123233,112445,0,1747049627,13914.60979096,163.42202466000163,53074.419830160004 2025-05-12,11:33:49.000,132,11123269,112445,0,1747049628,13914.56263678999,163.42202466000163,53074.41284304001 2025-05-12,11:33:50.000,132,11123281,112845,0,1747049629,13914.54242785999,163.3938281400042,53074.42681728 2025-05-12,11:33:51.000,132,11123208,112565,0,1747049630,13914.508746309999,163.3938281400042,53074.440791520006 2025-05-12,11:33:52.000,132,11123269,112525,0,1747049631,13914.508746309999,163.37268074999884,53074.37790744 2025-05-12,11:33:53.000,132,11123259,112405,0,1747049632,13914.50200999999,163.3938281400042,53074.40585592 2025-05-12,11:33:54.000,132,11123300,112485,0,1747049633,13914.48180106999,163.33038597000268,53074.3988688 2025-05-12,11:33:55.000,132,11123225,112765,0,1747049634,13914.454855829994,163.32333684000332,53074.43380440001 2025-05-12,11:33:56.000,132,11123297,112445,0,1747049635,13914.468328449999,163.33038597000268,53074.419830160004 2025-05-12,11:33:57.000,132,11123242,112525,0,1747049636,13914.407701659999,163.31628771000396,53074.40585592 2025-05-12,11:33:58.000,132,11123277,112485,0,1747049637,13914.400965349989,163.3092385800046,53074.3988688 2025-05-12,11:33:59.000,132,11123289,112245,0,1747049638,13914.374020109994,163.2951403199986,53074.39188168001 2025-05-12,11:34:00.000,132,11123324,112525,0,1747049639,13914.347074869998,163.3092385800046,53074.40585592 2025-05-12,11:34:01.000,132,11123245,112805,0,1747049640,13914.313393319993,163.35153336000076,53074.419830160004 2025-05-12,11:34:02.000,132,11123313,112525,0,1747049641,13914.313393319993,163.3797298799982,53074.38489456 2025-05-12,11:34:03.000,132,11123307,112525,0,1747049642,13914.246030219998,163.35858249000012,53074.38489456 2025-05-12,11:34:04.000,132,11123313,112285,0,1747049643,13914.272975459993,163.35858249000012,53074.37790744 2025-05-12,11:34:05.000,132,11123231,112485,0,1747049644,13914.239293909988,163.3797298799982,53074.39188168001 2025-05-12,11:34:06.000,132,11123272,112485,0,1747049645,13914.205612359998,163.41497553000227,53074.41284304001 2025-05-12,11:34:07.000,132,11123256,112485,0,1747049646,13914.151721879993,163.38677901000483,53074.35694608 2025-05-12,11:34:08.000,132,11123307,112565,0,1747049647,13914.084358779997,163.4431720499997,53074.35694608 2025-05-12,11:34:09.000,132,11123266,112605,0,1747049648,13914.050677229992,163.40087727000355,53074.33598472 2025-05-12,11:34:10.000,132,11123268,112565,0,1747049649,13914.016995680002,163.35858249000012,53074.37790744 2025-05-12,11:34:11.000,132,11123225,112685,0,1747049650,13913.963105199997,163.35153336000076,53074.33598472 2025-05-12,11:34:12.000,132,11123236,112605,0,1747049651,13913.922687339997,163.40087727000355,53074.30803624 2025-05-12,11:34:13.000,132,11123306,112605,0,1747049652,13913.868796859992,163.40087727000355,53074.3289976 2025-05-12,11:34:14.000,132,11123325,112485,0,1747049653,13913.808170069991,163.37268074999884,53074.33598472 2025-05-12,11:34:15.000,132,11123228,112565,0,1747049654,13913.75427959,163.37268074999884,53074.35694608 2025-05-12,11:34:16.000,132,11123259,112525,0,1747049655,13913.6936528,163.38677901000483,53074.36393320001 2025-05-12,11:34:17.000,132,11123246,112445,0,1747049656,13913.63302601,163.4079264000029,53074.36393320001 2025-05-12,11:34:18.000,132,11123299,112605,0,1747049657,13913.58587183999,163.45727030999842,53074.34297184001 2025-05-12,11:34:19.000,132,11123285,112445,0,1747049658,13913.59260815,163.47136857000442,53074.29406200001 2025-05-12,11:34:20.000,132,11123286,112805,0,1747049659,13913.56566290999,163.51366335000057,53074.29406200001 2025-05-12,11:34:21.000,132,11123245,112685,0,1747049660,13913.558926599995,163.53481073999865,53074.301049120004 2025-05-12,11:34:22.000,132,11123306,112525,0,1747049661,13913.518508739995,163.57710552000208,53074.28707488 2025-05-12,11:34:23.000,132,11123292,112405,0,1747049662,13913.48482718999,163.57710552000208,53074.23816504 2025-05-12,11:34:24.000,132,11123243,112485,0,1747049663,13913.457881949995,163.6405476900036,53074.2591264 2025-05-12,11:34:25.000,132,11123209,112565,0,1747049664,13913.42420039999,163.6546459500023,53074.21021656 2025-05-12,11:34:26.000,132,11123297,112365,0,1747049665,13913.38378253999,163.7180881200038,53074.24515216001 2025-05-12,11:34:27.000,132,11123242,112525,0,1747049666,13913.38378253999,163.7392355100019,53074.203229440005 2025-05-12,11:34:28.000,132,11123220,112525,0,1747049667,13913.40399146999,163.72513725000317,53074.22419080001 2025-05-12,11:34:29.000,132,11123277,112405,0,1747049668,13913.397255159995,163.76038289999997,53074.252139280004 2025-05-12,11:34:30.000,132,11123296,112525,0,1747049669,13913.35010099,163.78857942000468,53074.19624232001 2025-05-12,11:34:31.000,132,11123264,112445,0,1747049670,13913.42420039999,163.82382507000148,53074.21021656 2025-05-12,11:34:32.000,132,11123296,112365,0,1747049671,13913.41072778,163.81677594000212,53074.19624232001 2025-05-12,11:34:33.000,132,11123271,112645,0,1747049672,13913.417464089995,163.82382507000148,53074.203229440005 2025-05-12,11:34:34.000,132,11123227,112765,0,1747049673,13913.39051885,163.8661198500049,53074.154319600006 2025-05-12,11:34:35.000,132,11123247,112525,0,1747049674,13913.42420039999,163.85907071999827,53074.203229440005 2025-05-12,11:34:36.000,132,11123275,112445,0,1747049675,13913.457881949995,163.9013655000017,53074.18226808 2025-05-12,11:34:37.000,132,11123237,112565,0,1747049676,13913.53198136,163.8379233300002,53074.18226808 2025-05-12,11:34:38.000,132,11123200,112525,0,1747049677,13913.558926599995,163.85907071999827,53074.17528096001 2025-05-12,11:34:39.000,132,11123349,112485,0,1747049678,13913.579135529995,163.9013655000017,53074.21720368 2025-05-12,11:34:40.000,132,11123251,112605,0,1747049679,13913.579135529995,163.9013655000017,53074.19624232001 2025-05-12,11:34:41.000,132,11123294,112445,0,1747049680,13913.707125419991,163.92251288999978,53074.203229440005 2025-05-12,11:34:42.000,132,11123285,112645,0,1747049681,13913.761015899996,163.92956201999914,53074.203229440005 2025-05-12,11:34:43.000,132,11123279,112525,0,1747049682,13913.794697450001,163.9366111499985,53074.21021656 2025-05-12,11:34:44.000,132,11123229,112525,0,1747049683,13913.868796859992,163.97890593000193,53074.23816504 2025-05-12,11:34:45.000,132,11123206,112605,0,1747049684,13913.868796859992,163.99300419000065,53074.18226808 2025-05-12,11:34:46.000,132,11123288,112445,0,1747049685,13913.929423649992,164.03529897000408,53074.22419080001 2025-05-12,11:34:47.000,132,11123286,112605,0,1747049686,13913.942896269997,164.03529897000408,53074.23816504 2025-05-12,11:34:48.000,132,11123244,112525,0,1747049687,13913.942896269997,164.03529897000408,53074.26611352001 2025-05-12,11:34:49.000,132,11123282,112765,0,1747049688,13913.983314129997,164.06349549000151,53074.252139280004 2025-05-12,11:34:50.000,132,11123196,112445,0,1747049689,13913.976577820002,164.07054462000087,53074.21720368 2025-05-12,11:34:51.000,132,11123281,112645,0,1747049690,13914.037204610002,164.13398679000238,53074.22419080001 2025-05-12,11:34:52.000,132,11123292,112565,0,1747049691,13914.030468299992,164.12693766000302,53074.28707488 2025-05-12,11:34:53.000,132,11123298,112445,0,1747049692,13913.990050439992,164.15513418000046,53074.273100640006 2025-05-12,11:34:54.000,132,11123218,112445,0,1747049693,13914.030468299992,164.1833306999979,53074.34297184001 2025-05-12,11:34:55.000,132,11123210,112645,0,1747049694,13914.010259369992,164.1974289600039,53074.30803624 2025-05-12,11:34:56.000,132,11123274,112325,0,1747049695,13914.016995680002,164.20447809000325,53074.28707488 2025-05-12,11:34:57.000,132,11123209,112605,0,1747049696,13913.996786750002,164.2467728699994,53074.29406200001 2025-05-12,11:34:58.000,132,11123257,112805,0,1747049697,13913.990050439992,164.2467728699994,53074.34297184001 2025-05-12,11:34:59.000,132,11123324,112525,0,1747049698,13913.996786750002,164.31726417000027,53074.33598472 2025-05-12,11:35:00.000,132,11123237,112525,0,1747049699,13914.003523059997,164.32431329999963,53074.33598472 2025-05-12,11:35:01.000,132,11123290,112485,0,1747049700,13914.057413540002,164.33841155999835,53074.30803624 2025-05-12,11:35:02.000,132,11123222,112445,0,1747049701,13914.064149849997,164.3454606899977,53074.31502336001 2025-05-12,11:35:03.000,132,11123260,112605,0,1747049702,13914.064149849997,164.36660808000306,53074.33598472 2025-05-12,11:35:04.000,132,11123292,112245,0,1747049703,13914.097831400002,164.36660808000306,53074.370920320005 2025-05-12,11:35:05.000,132,11123266,112405,0,1747049704,13914.138249260002,164.36660808000306,53074.38489456 2025-05-12,11:35:06.000,132,11123217,112325,0,1747049705,13914.165194499998,164.35250982000434,53074.30803624 2025-05-12,11:35:07.000,132,11123290,112565,0,1747049706,13914.185403429998,164.2961167800022,53074.34297184001 2025-05-12,11:35:08.000,132,11123333,112525,0,1747049707,13914.259502839988,164.32431329999963,53074.34995896 2025-05-12,11:35:09.000,132,11123268,112405,0,1747049708,13914.299920699988,164.27496939000412,53074.34995896 2025-05-12,11:35:10.000,132,11123234,112365,0,1747049709,13914.347074869998,164.26792026000476,53074.370920320005 2025-05-12,11:35:11.000,132,11123246,112525,0,1747049710,13914.374020109994,164.28201852000348,53074.440791520006 2025-05-12,11:35:12.000,132,11123243,112485,0,1747049711,13914.427910589999,164.28201852000348,53074.3988688 2025-05-12,11:35:13.000,132,11123282,112485,0,1747049712,13914.400965349989,164.3102150400009,53074.43380440001 2025-05-12,11:35:14.000,132,11123242,112605,0,1747049713,13914.434646899994,164.28201852000348,53074.419830160004 2025-05-12,11:35:15.000,132,11123256,112685,0,1747049714,13914.468328449999,164.2961167800022,53074.36393320001 2025-05-12,11:35:16.000,132,11123300,112645,0,1747049715,13914.488537379999,164.25382199999876,53074.35694608 2025-05-12,11:35:17.000,132,11123305,112525,0,1747049716,13914.52221892999,164.23972374000004,53074.3988688 2025-05-12,11:35:18.000,132,11123220,112645,0,1747049717,13914.56263678999,164.23267461000069,53074.42681728 2025-05-12,11:35:19.000,132,11123288,112205,0,1747049718,13914.60305464999,164.22562548000133,53074.43380440001 2025-05-12,11:35:20.000,132,11123299,112285,0,1747049719,13914.60305464999,164.20447809000325,53074.46175288001 2025-05-12,11:35:21.000,132,11123287,112565,0,1747049720,13914.656945129995,164.16923243999918,53074.489701360006 2025-05-12,11:35:22.000,132,11123266,112525,0,1747049721,13914.69062668,164.16218330999982,53074.44777864 2025-05-12,11:35:23.000,132,11123329,112485,0,1747049722,13914.656945129995,164.16923243999918,53074.44777864 2025-05-12,11:35:24.000,132,11123221,112805,0,1747049723,13914.70409929999,164.16923243999918,53074.45476576 2025-05-12,11:35:25.000,132,11123335,112605,0,1747049724,13914.76472608999,164.1833306999979,53074.48271424001 2025-05-12,11:35:26.000,132,11123333,112525,0,1747049725,13914.81188026,164.19037983000453,53074.468740000004 2025-05-12,11:35:27.000,132,11123301,112605,0,1747049726,13914.81188026,164.19037983000453,53074.51764984 2025-05-12,11:35:28.000,132,11123261,112925,0,1747049727,13914.85229812,164.2115272200026,53074.45476576 2025-05-12,11:35:29.000,132,11123268,112445,0,1747049728,13914.87250705,164.1833306999979,53074.538611200005 2025-05-12,11:35:30.000,132,11123317,112685,0,1747049729,13914.90618859999,164.17628156999854,53074.51764984 2025-05-12,11:35:31.000,132,11123243,112445,0,1747049730,13914.926397529991,164.15513418000046,53074.5036756 2025-05-12,11:35:32.000,132,11123231,112365,0,1747049731,13914.960079079996,164.14103592000174,53074.51764984 2025-05-12,11:35:33.000,132,11123300,112645,0,1747049732,13915.007233249991,164.11988853000366,53074.56655968 2025-05-12,11:35:34.000,132,11123320,112605,0,1747049733,13915.013969560001,164.0987411399983,53074.55258544 2025-05-12,11:35:35.000,132,11123240,112445,0,1747049734,13915.094805280001,164.0846428799996,53074.55957256001 2025-05-12,11:35:36.000,132,11123321,112285,0,1747049735,13915.135223140001,164.07054462000087,53074.587521040005 2025-05-12,11:35:37.000,132,11123257,112365,0,1747049736,13915.168904689992,164.02120070999808,53074.58053392001 2025-05-12,11:35:38.000,132,11123252,112325,0,1747049737,13915.249740409992,164.02120070999808,53074.60149528001 2025-05-12,11:35:39.000,132,11123298,112525,0,1747049738,13915.303630889997,163.99300419000065,53074.60149528001 2025-05-12,11:35:40.000,132,11123277,112565,0,1747049739,13915.370993989993,163.97890593000193,53074.67136648 2025-05-12,11:35:41.000,132,11123226,112685,0,1747049740,13915.391202919993,163.94366027999786,53074.65040512001 2025-05-12,11:35:42.000,132,11123227,112645,0,1747049741,13915.418148160003,163.90841463000106,53074.67136648 2025-05-12,11:35:43.000,132,11123251,112805,0,1747049742,13915.445093399998,163.83087420000084,53074.69232784 2025-05-12,11:35:44.000,132,11123237,112605,0,1747049743,13915.485511259998,163.87316898000427,53074.67835360001 2025-05-12,11:35:45.000,132,11123193,112565,0,1747049744,13915.512456499993,163.8520215899989,53074.7132892 2025-05-12,11:35:46.000,132,11123312,112565,0,1747049745,13915.492247569993,163.80972681000276,53074.72726344001 2025-05-12,11:35:47.000,132,11123290,112685,0,1747049746,13915.512456499993,163.80972681000276,53074.68534072 2025-05-12,11:35:48.000,132,11123195,112445,0,1747049747,13915.532665429993,163.79562855000404,53074.7132892 2025-05-12,11:35:49.000,132,11123265,112525,0,1747049748,13915.498983879988,163.78857942000468,53074.74123768 2025-05-12,11:35:50.000,132,11123327,112565,0,1747049749,13915.492247569993,163.76038289999997,53074.74822480001 2025-05-12,11:35:51.000,132,11123260,112685,0,1747049750,13915.519192809988,163.81677594000212,53074.74123768 2025-05-12,11:35:52.000,132,11123248,112645,0,1747049751,13915.525929119998,163.78153028999805,53074.73425056 2025-05-12,11:35:53.000,132,11123270,112605,0,1747049752,13915.465302329998,163.72513725000317,53074.79014752 2025-05-12,11:35:54.000,132,11123313,112525,0,1747049753,13915.472038639993,163.76743202999933,53074.76918616001 2025-05-12,11:35:55.000,132,11123231,112565,0,1747049754,13915.465302329998,163.7533337700006,53074.7831604 2025-05-12,11:35:56.000,132,11123279,112405,0,1747049755,13915.424884469998,163.74628464000125,53074.76219904 2025-05-12,11:35:57.000,132,11123308,112805,0,1747049756,13915.384466609998,163.68284246999974,53074.76918616001 2025-05-12,11:35:58.000,132,11123268,112605,0,1747049757,13915.418148160003,163.66874421000102,53074.76918616001 2025-05-12,11:35:59.000,132,11123250,112445,0,1747049758,13915.384466609998,163.66874421000102,53074.79014752 2025-05-12,11:36:00.000,132,11123228,112605,0,1747049759,13915.384466609998,163.6546459500023,53074.804121760004 2025-05-12,11:36:01.000,132,11123243,112445,0,1747049760,13915.424884469998,163.66169508000166,53074.8530316 2025-05-12,11:36:02.000,132,11123214,112525,0,1747049761,13915.411411849993,163.68284246999974,53074.825083120006 2025-05-12,11:36:03.000,132,11123251,112445,0,1747049762,13915.397939230003,163.66169508000166,53074.83905736 2025-05-12,11:36:04.000,132,11123287,112445,0,1747049763,13915.391202919993,163.67579334000038,53074.825083120006 2025-05-12,11:36:05.000,132,11123219,112365,0,1747049764,13915.377730300002,163.66874421000102,53074.84604448001 2025-05-12,11:36:06.000,132,11123237,112485,0,1747049765,13915.337312440002,163.68284246999974,53074.81809600001 2025-05-12,11:36:07.000,132,11123290,112605,0,1747049766,13915.330576129993,163.68284246999974,53074.79713464001 2025-05-12,11:36:08.000,132,11123250,112645,0,1747049767,13915.357521370002,163.70398985999782,53074.804121760004 2025-05-12,11:36:09.000,132,11123230,112605,0,1747049768,13915.350785059993,163.71103899000445,53074.8530316 2025-05-12,11:36:10.000,132,11123293,112605,0,1747049769,13915.357521370002,163.6898915999991,53074.873992960005 2025-05-12,11:36:11.000,132,11123259,112565,0,1747049770,13915.364257679998,163.68284246999974,53074.8530316 2025-05-12,11:36:12.000,132,11123223,112445,0,1747049771,13915.391202919993,163.69694072999846,53074.8879672 2025-05-12,11:36:13.000,132,11123303,112285,0,1747049772,13915.377730300002,163.67579334000038,53074.86700584001 2025-05-12,11:36:14.000,132,11123294,112365,0,1747049773,13915.370993989993,163.69694072999846,53074.90194144 2025-05-12,11:36:15.000,132,11123243,112445,0,1747049774,13915.418148160003,163.67579334000038,53074.90194144 2025-05-12,11:36:16.000,132,11123327,112445,0,1747049775,13915.357521370002,163.61940029999823,53074.90892856 2025-05-12,11:36:17.000,132,11123255,112525,0,1747049776,13915.411411849993,163.58415465000144,53074.89495432001 2025-05-12,11:36:18.000,132,11123187,112565,0,1747049777,13915.397939230003,163.5912037800008,53074.97879976 2025-05-12,11:36:19.000,132,11123245,112365,0,1747049778,13915.458566019988,163.57005639000272,53074.95085128 2025-05-12,11:36:20.000,132,11123293,112765,0,1747049779,13915.478774949988,163.5277616099993,53074.93687704001 2025-05-12,11:36:21.000,132,11123243,112805,0,1747049780,13915.492247569993,163.47136857000442,53074.99976112 2025-05-12,11:36:22.000,132,11123235,112485,0,1747049781,13915.498983879988,163.45727030999842,53074.96482552001 2025-05-12,11:36:23.000,132,11123310,112485,0,1747049782,13915.519192809988,163.45022117999906,53074.91591568001 2025-05-12,11:36:24.000,132,11123231,112605,0,1747049783,13915.532665429993,163.4079264000029,53074.943864160006 2025-05-12,11:36:25.000,132,11123260,112565,0,1747049784,13915.532665429993,163.42202466000163,53074.9578384 2025-05-12,11:36:26.000,132,11123233,112365,0,1747049785,13915.559610669989,163.41497553000227,53074.97879976 2025-05-12,11:36:27.000,132,11123275,112485,0,1747049786,13915.573083289994,163.4079264000029,53074.943864160006 2025-05-12,11:36:28.000,132,11123261,112645,0,1747049787,13915.552874359993,163.3797298799982,53075.00674824 2025-05-12,11:36:29.000,132,11123315,112485,0,1747049788,13915.593292219994,163.37268074999884,53075.0277096 2025-05-12,11:36:30.000,132,11123260,112525,0,1747049789,13915.586555909998,163.3444842300014,53074.992774000006 2025-05-12,11:36:31.000,132,11123206,112605,0,1747049790,13915.519192809988,163.33038597000268,53074.992774000006 2025-05-12,11:36:32.000,132,11123198,112485,0,1747049791,13915.566346979998,163.32333684000332,53075.041683840005 2025-05-12,11:36:33.000,132,11123289,112525,0,1747049792,13915.586555909998,163.33743510000204,53075.01373536001 2025-05-12,11:36:34.000,132,11123281,112525,0,1747049793,13915.606764839999,163.31628771000396,53075.0277096 2025-05-12,11:36:35.000,132,11123260,112725,0,1747049794,13915.559610669989,163.30218944999797,53075.05565808 2025-05-12,11:36:36.000,132,11123265,112405,0,1747049795,13915.505720189998,163.2951403199986,53075.090593680005 2025-05-12,11:36:37.000,132,11123285,112685,0,1747049796,13915.492247569993,163.2951403199986,53075.041683840005 2025-05-12,11:36:38.000,132,11123237,112485,0,1747049797,13915.458566019988,163.3444842300014,53075.05565808 2025-05-12,11:36:39.000,132,11123295,112645,0,1747049798,13915.397939230003,163.26694380000117,53075.00674824 2025-05-12,11:36:40.000,132,11123307,112525,0,1747049799,13915.404675539998,163.28809118999925,53075.06963232 2025-05-12,11:36:41.000,132,11123238,112125,0,1747049800,13915.370993989993,163.2457964100031,53075.05565808 2025-05-12,11:36:42.000,132,11123227,112605,0,1747049801,13915.296894580002,163.25284554000245,53075.05565808 2025-05-12,11:36:43.000,132,11123293,112565,0,1747049802,13915.236267790002,163.26694380000117,53075.06963232 2025-05-12,11:36:44.000,132,11123264,112445,0,1747049803,13915.195849930002,163.27399293000053,53075.04867096 2025-05-12,11:36:45.000,132,11123247,112445,0,1747049804,13915.162168379997,163.2810420599999,53075.07661944 2025-05-12,11:36:46.000,132,11123308,112405,0,1747049805,13915.121750519997,163.26694380000117,53075.07661944 2025-05-12,11:36:47.000,132,11123288,112445,0,1747049806,13915.067860039992,163.2457964100031,53075.05565808 2025-05-12,11:36:48.000,132,11123237,112445,0,1747049807,13915.034178490001,163.26694380000117,53075.041683840005 2025-05-12,11:36:49.000,132,11123271,112405,0,1747049808,13914.99376063,163.27399293000053,53074.99976112 2025-05-12,11:36:50.000,132,11123321,112645,0,1747049809,13914.939870149996,163.23874728000374,53074.98578688001 2025-05-12,11:36:51.000,132,11123199,112525,0,1747049810,13914.89271598,163.2457964100031,53074.99976112 2025-05-12,11:36:52.000,132,11123264,112485,0,1747049811,13914.85229812,163.2810420599999,53075.02072248 2025-05-12,11:36:53.000,132,11123297,112445,0,1747049812,13914.798407639995,163.31628771000396,53075.06963232 2025-05-12,11:36:54.000,132,11123288,112525,0,1747049813,13914.76472608999,163.30218944999797,53075.03469672001 2025-05-12,11:36:55.000,132,11123268,112525,0,1747049814,13914.69062668,163.31628771000396,53075.041683840005 2025-05-12,11:36:56.000,132,11123276,112605,0,1747049815,13914.60979096,163.36563161999948,53075.0277096 2025-05-12,11:36:57.000,132,11123274,112445,0,1747049816,13914.60305464999,163.35858249000012,53075.05565808 2025-05-12,11:36:58.000,132,11123210,112485,0,1747049817,13914.528955239999,163.35858249000012,53074.97879976 2025-05-12,11:36:59.000,132,11123218,112645,0,1747049818,13914.555900479994,163.3938281400042,53075.0277096 2025-05-12,11:37:00.000,132,11123299,112365,0,1747049819,13914.495273689994,163.3797298799982,53075.03469672001 2025-05-12,11:37:01.000,132,11123258,112485,0,1747049820,13914.421174279989,163.4079264000029,53075.02072248 2025-05-12,11:37:02.000,132,11123204,112485,0,1747049821,13914.441383209989,163.42907379000098,53075.02072248 2025-05-12,11:37:03.000,132,11123281,112605,0,1747049822,13914.367283799998,163.4431720499997,53075.03469672001 2025-05-12,11:37:04.000,132,11123307,112525,0,1747049823,13914.421174279989,163.46431943999778,53074.992774000006 2025-05-12,11:37:05.000,132,11123225,112645,0,1747049824,13914.387492729998,163.4925159600025,53074.9578384 2025-05-12,11:37:06.000,132,11123300,112365,0,1747049825,13914.434646899994,163.49956509000185,53075.03469672001 2025-05-12,11:37:07.000,132,11123202,112285,0,1747049826,13914.414437969994,163.51366335000057,53074.99976112 2025-05-12,11:37:08.000,132,11123247,112525,0,1747049827,13914.468328449999,163.54890900000464,53074.96482552001 2025-05-12,11:37:09.000,132,11123309,112565,0,1747049828,13914.475064759994,163.52071247999993,53075.00674824 2025-05-12,11:37:10.000,132,11123273,112805,0,1747049829,13914.515482619994,163.54890900000464,53074.98578688001 2025-05-12,11:37:11.000,132,11123213,112365,0,1747049830,13914.508746309999,163.52071247999993,53075.00674824 2025-05-12,11:37:12.000,132,11123254,112485,0,1747049831,13914.54916417,163.49956509000185,53074.971812640004 2025-05-12,11:37:13.000,132,11123274,112525,0,1747049832,13914.56263678999,163.46431943999778,53074.96482552001 2025-05-12,11:37:14.000,132,11123222,112565,0,1747049833,13914.62999989,163.5066142200012,53075.00674824 2025-05-12,11:37:15.000,132,11123201,112805,0,1747049834,13914.636736199995,163.5066142200012,53074.992774000006 2025-05-12,11:37:16.000,132,11123258,112605,0,1747049835,13914.71083561,163.5066142200012,53074.97879976 2025-05-12,11:37:17.000,132,11123303,112445,0,1747049836,13914.778198709995,163.541859869998,53074.96482552001 2025-05-12,11:37:18.000,132,11123198,112645,0,1747049837,13914.81188026,163.56300726000336,53074.943864160006 2025-05-12,11:37:19.000,132,11123316,112605,0,1747049838,13914.838825499995,163.57005639000272,53075.0277096 2025-05-12,11:37:20.000,132,11123309,112685,0,1747049839,13914.89271598,163.5912037800008,53075.041683840005 2025-05-12,11:37:21.000,132,11123201,112485,0,1747049840,13914.89271598,163.555958130004,53074.97879976 2025-05-12,11:37:22.000,132,11123262,112645,0,1747049841,13914.919661219996,163.57005639000272,53074.971812640004 2025-05-12,11:37:23.000,132,11123225,112565,0,1747049842,13914.919661219996,163.57710552000208,53074.95085128 2025-05-12,11:37:24.000,132,11123237,112645,0,1747049843,13914.95334277,163.61235116999887,53074.92988992 2025-05-12,11:37:25.000,132,11123237,112525,0,1747049844,13914.946606459991,163.61940029999823,53074.9578384 2025-05-12,11:37:26.000,132,11123276,112445,0,1747049845,13915.013969560001,163.6546459500023,53074.93687704001 2025-05-12,11:37:27.000,132,11123259,112965,0,1747049846,13915.000496939996,163.67579334000038,53074.943864160006 2025-05-12,11:37:28.000,132,11123268,112445,0,1747049847,13915.013969560001,163.68284246999974,53074.93687704001 2025-05-12,11:37:29.000,132,11123242,112325,0,1747049848,13914.987024319991,163.73218638000253,53074.99976112 2025-05-12,11:37:30.000,132,11123271,112685,0,1747049849,13915.027442179991,163.73218638000253,53074.99976112 2025-05-12,11:37:31.000,132,11123281,112605,0,1747049850,13915.027442179991,163.76038289999997,53074.98578688001 2025-05-12,11:37:32.000,132,11123242,112605,0,1747049851,13915.040914799996,163.73218638000253,53074.99976112 2025-05-12,11:37:33.000,132,11123284,112605,0,1747049852,13915.027442179991,163.74628464000125,53075.00674824 2025-05-12,11:37:34.000,132,11123292,112565,0,1747049853,13914.980288009996,163.7744811599987,53074.99976112 2025-05-12,11:37:35.000,132,11123200,112485,0,1747049854,13914.987024319991,163.78153028999805,53075.0277096 2025-05-12,11:37:36.000,132,11123244,112365,0,1747049855,13914.95334277,163.82382507000148,53074.99976112 2025-05-12,11:37:37.000,132,11123219,112525,0,1747049856,13914.926397529991,163.85907071999827,53075.02072248 2025-05-12,11:37:38.000,132,11123234,112525,0,1747049857,13914.919661219996,163.85907071999827,53074.98578688001 2025-05-12,11:37:39.000,132,11123264,112885,0,1747049858,13914.89271598,163.92956201999914,53075.01373536001 2025-05-12,11:37:40.000,132,11123290,112445,0,1747049859,13914.919661219996,163.9648076700032,53075.06264520001 2025-05-12,11:37:41.000,132,11123255,112805,0,1747049860,13914.88597966999,164.00710244999937,53075.00674824 2025-05-12,11:37:42.000,132,11123269,112765,0,1747049861,13914.83208919,164.04234810000344,53075.01373536001 2025-05-12,11:37:43.000,132,11123223,112445,0,1747049862,13914.85229812,164.07759375000023,53075.090593680005 2025-05-12,11:37:44.000,132,11123238,112565,0,1747049863,13914.84556180999,164.15513418000046,53075.08360656001 2025-05-12,11:37:45.000,132,11123242,112445,0,1747049864,13914.82535287999,164.20447809000325,53075.041683840005 2025-05-12,11:37:46.000,132,11123276,112685,0,1747049865,13914.78493501999,164.23267461000069,53075.08360656001 2025-05-12,11:37:47.000,132,11123244,112485,0,1747049866,13914.81188026,164.26087112999812,53075.111555040006 2025-05-12,11:37:48.000,132,11123215,112605,0,1747049867,13914.75125347,164.31726417000027,53075.05565808 2025-05-12,11:37:49.000,132,11123259,112405,0,1747049868,13914.757989779995,164.3454606899977,53075.090593680005 2025-05-12,11:37:50.000,132,11123280,112645,0,1747049869,13914.79167133,164.35250982000434,53075.0975808 2025-05-12,11:37:51.000,132,11123247,112645,0,1747049870,13914.84556180999,164.38070634000178,53075.08360656001 2025-05-12,11:37:52.000,132,11123287,112525,0,1747049871,13914.83208919,164.40185372999986,53075.06963232 2025-05-12,11:37:53.000,132,11123231,112365,0,1747049872,13914.83208919,164.43709938000393,53075.12552928 2025-05-12,11:37:54.000,132,11123235,112565,0,1747049873,13914.86577073999,164.46529590000137,53075.160464880006 2025-05-12,11:37:55.000,132,11123196,112605,0,1747049874,13914.879243359996,164.41595198999858,53075.139503520004 2025-05-12,11:37:56.000,132,11123260,112405,0,1747049875,13914.89271598,164.3948046000005,53075.090593680005 2025-05-12,11:37:57.000,132,11123268,112565,0,1747049876,13914.91292491,164.38070634000178,53075.10456792001 2025-05-12,11:37:58.000,132,11123264,112645,0,1747049877,13914.939870149996,164.33841155999835,53075.07661944 2025-05-12,11:37:59.000,132,11123274,112645,0,1747049878,13914.939870149996,164.3102150400009,53075.12552928 2025-05-12,11:38:00.000,132,11123300,112445,0,1747049879,13914.980288009996,164.26087112999812,53075.0975808 2025-05-12,11:38:01.000,132,11123214,112525,0,1747049880,13914.919661219996,164.1833306999979,53075.090593680005 2025-05-12,11:38:02.000,132,11123205,112805,0,1747049881,13914.93313384,164.15513418000046,53075.07661944 2025-05-12,11:38:03.000,132,11123281,112445,0,1747049882,13914.9735517,164.13398679000238,53075.10456792001 2025-05-12,11:38:04.000,132,11123295,112245,0,1747049883,13915.000496939996,164.0846428799996,53075.10456792001 2025-05-12,11:38:05.000,132,11123194,112605,0,1747049884,13915.013969560001,164.05644636000216,53075.11854216 2025-05-12,11:38:06.000,132,11123283,112645,0,1747049885,13915.013969560001,164.0493972300028,53075.07661944 2025-05-12,11:38:07.000,132,11123210,112565,0,1747049886,13915.040914799996,164.02824984000472,53075.11854216 2025-05-12,11:38:08.000,132,11123256,112565,0,1747049887,13915.047651109991,164.0493972300028,53075.090593680005 2025-05-12,11:38:09.000,132,11123255,112685,0,1747049888,13915.040914799996,164.00005332,53075.111555040006 2025-05-12,11:38:10.000,132,11123240,112645,0,1747049889,13915.081332659996,163.97890593000193,53075.10456792001 2025-05-12,11:38:11.000,132,11123222,112605,0,1747049890,13915.061123729996,163.9366111499985,53075.06264520001 2025-05-12,11:38:12.000,132,11123213,112445,0,1747049891,13915.054387420001,163.91546376000042,53075.10456792001 2025-05-12,11:38:13.000,132,11123298,112445,0,1747049892,13915.067860039992,163.87316898000427,53075.0975808 2025-05-12,11:38:14.000,132,11123218,112445,0,1747049893,13915.020705869996,163.85907071999827,53075.06963232 2025-05-12,11:38:15.000,132,11123216,112445,0,1747049894,13915.047651109991,163.78857942000468,53075.05565808 2025-05-12,11:38:16.000,132,11123242,112645,0,1747049895,13914.987024319991,163.81677594000212,53075.0277096 2025-05-12,11:38:17.000,132,11123271,112525,0,1747049896,13914.966815389991,163.7533337700006,53075.0277096 2025-05-12,11:38:18.000,132,11123207,112525,0,1747049897,13914.91292491,163.76743202999933,53075.01373536001 2025-05-12,11:38:19.000,132,11123242,112405,0,1747049898,13914.879243359996,163.7533337700006,53075.04867096 2025-05-12,11:38:20.000,132,11123271,112445,0,1747049899,13914.80514394999,163.68284246999974,53075.03469672001 2025-05-12,11:38:21.000,132,11123287,112525,0,1747049900,13914.81188026,163.6898915999991,53074.971812640004 2025-05-12,11:38:22.000,132,11123225,112325,0,1747049901,13914.75125347,163.68284246999974,53075.02072248 2025-05-12,11:38:23.000,132,11123253,112605,0,1747049902,13914.717571919995,163.6546459500023,53075.0277096 2025-05-12,11:38:24.000,132,11123171,112205,0,1747049903,13914.68389036999,163.68284246999974,53074.99976112 2025-05-12,11:38:25.000,132,11123199,112485,0,1747049904,13914.5693731,163.66874421000102,53074.992774000006 2025-05-12,11:38:26.000,132,11123209,112485,0,1747049905,13914.52221892999,163.67579334000038,53074.96482552001 2025-05-12,11:38:27.000,132,11123272,112485,0,1747049906,13914.515482619994,163.68284246999974,53074.91591568001 2025-05-12,11:38:28.000,132,11123209,112365,0,1747049907,13914.468328449999,163.6898915999991,53074.91591568001 2025-05-12,11:38:29.000,132,11123301,112525,0,1747049908,13914.414437969994,163.69694072999846,53074.90194144 2025-05-12,11:38:30.000,132,11123284,112405,0,1747049909,13914.387492729998,163.6898915999991,53074.84604448001 2025-05-12,11:38:31.000,132,11123296,112445,0,1747049910,13914.347074869998,163.67579334000038,53074.83905736 2025-05-12,11:38:32.000,132,11123281,112645,0,1747049911,13914.340338559989,163.73218638000253,53074.83207024 2025-05-12,11:38:33.000,132,11123281,112445,0,1747049912,13914.306657009998,163.6898915999991,53074.873992960005 2025-05-12,11:38:34.000,132,11123226,112525,0,1747049913,13914.266239149998,163.70398985999782,53074.79713464001 2025-05-12,11:38:35.000,132,11123226,112445,0,1747049914,13914.232557599993,163.7180881200038,53074.86001872 2025-05-12,11:38:36.000,132,11123245,112325,0,1747049915,13914.266239149998,163.69694072999846,53074.76219904 2025-05-12,11:38:37.000,132,11123173,112525,0,1747049916,13914.205612359998,163.71103899000445,53074.804121760004 2025-05-12,11:38:38.000,132,11123200,112485,0,1747049917,13914.205612359998,163.74628464000125,53074.755211920005 2025-05-12,11:38:39.000,132,11123220,112365,0,1747049918,13914.232557599993,163.7392355100019,53074.776173280006 2025-05-12,11:38:40.000,132,11123257,112685,0,1747049919,13914.279711769988,163.7744811599987,53074.7132892 2025-05-12,11:38:41.000,132,11123227,112405,0,1747049920,13914.286448079998,163.7533337700006,53074.68534072 2025-05-12,11:38:42.000,132,11123288,112445,0,1747049921,13914.259502839988,163.78153028999805,53074.68534072 2025-05-12,11:38:43.000,132,11123312,112565,0,1747049922,13914.313393319993,163.82382507000148,53074.706302080005 2025-05-12,11:38:44.000,132,11123202,112405,0,1747049923,13914.313393319993,163.82382507000148,53074.67136648 2025-05-12,11:38:45.000,132,11123275,112565,0,1747049924,13914.293184389993,163.83087420000084,53074.706302080005 2025-05-12,11:38:46.000,132,11123300,112405,0,1747049925,13914.299920699988,163.84497245999955,53074.643418 2025-05-12,11:38:47.000,132,11123266,112485,0,1747049926,13914.374020109994,163.80972681000276,53074.66437936 2025-05-12,11:38:48.000,132,11123218,112885,0,1747049927,13914.360547489989,163.83087420000084,53074.657392240006 2025-05-12,11:38:49.000,132,11123279,112365,0,1747049928,13914.367283799998,163.81677594000212,53074.657392240006 2025-05-12,11:38:50.000,132,11123255,112485,0,1747049929,13914.394229039994,163.81677594000212,53074.636430880004 2025-05-12,11:38:51.000,132,11123247,112445,0,1747049930,13914.394229039994,163.79562855000404,53074.61546952 2025-05-12,11:38:52.000,132,11123265,112485,0,1747049931,13914.407701659999,163.78153028999805,53074.62944376001 2025-05-12,11:38:53.000,132,11123287,112285,0,1747049932,13914.454855829994,163.8026776800034,53074.61546952 2025-05-12,11:38:54.000,132,11123218,112645,0,1747049933,13914.468328449999,163.80972681000276,53074.587521040005 2025-05-12,11:38:55.000,132,11123219,112445,0,1747049934,13914.461592139989,163.78857942000468,53074.587521040005 2025-05-12,11:38:56.000,132,11123274,112325,0,1747049935,13914.495273689994,163.74628464000125,53074.53162408001 2025-05-12,11:38:57.000,132,11123215,112605,0,1747049936,13914.56263678999,163.76743202999933,53074.538611200005 2025-05-12,11:38:58.000,132,11123227,112485,0,1747049937,13914.54916417,163.7744811599987,53074.538611200005 2025-05-12,11:38:59.000,132,11123269,112685,0,1747049938,13914.60305464999,163.7392355100019,53074.56655968 2025-05-12,11:39:00.000,132,11123244,112485,0,1747049939,13914.616527269995,163.7533337700006,53074.55258544 2025-05-12,11:39:01.000,132,11123284,112125,0,1747049940,13914.66368143999,163.71103899000445,53074.608482400006 2025-05-12,11:39:02.000,132,11123290,112445,0,1747049941,13914.636736199995,163.72513725000317,53074.538611200005 2025-05-12,11:39:03.000,132,11123267,112485,0,1747049942,13914.68389036999,163.76038289999997,53074.53162408001 2025-05-12,11:39:04.000,132,11123184,112525,0,1747049943,13914.717571919995,163.69694072999846,53074.58053392001 2025-05-12,11:39:05.000,132,11123219,112645,0,1747049944,13914.717571919995,163.70398985999782,53074.54559832 2025-05-12,11:39:06.000,132,11123283,112445,0,1747049945,13914.73104454,163.7180881200038,53074.55957256001 2025-05-12,11:39:07.000,132,11123259,112485,0,1747049946,13914.778198709995,163.73218638000253,53074.5036756 2025-05-12,11:39:08.000,132,11123229,112525,0,1747049947,13914.79167133,163.73218638000253,53074.53162408001 2025-05-12,11:39:09.000,132,11123247,112405,0,1747049948,13914.78493501999,163.74628464000125,53074.53162408001 2025-05-12,11:39:10.000,132,11123215,112485,0,1747049949,13914.84556180999,163.74628464000125,53074.59450816 2025-05-12,11:39:11.000,132,11123274,112725,0,1747049950,13914.87250705,163.73218638000253,53074.54559832 2025-05-12,11:39:12.000,132,11123283,112605,0,1747049951,13914.85229812,163.7392355100019,53074.55957256001 2025-05-12,11:39:13.000,132,11123240,112565,0,1747049952,13914.859034429996,163.78153028999805,53074.538611200005 2025-05-12,11:39:14.000,132,11123254,112245,0,1747049953,13914.859034429996,163.7744811599987,53074.538611200005 2025-05-12,11:39:15.000,132,11123269,112765,0,1747049954,13914.84556180999,163.81677594000212,53074.53162408001 2025-05-12,11:39:16.000,132,11123252,112565,0,1747049955,13914.859034429996,163.8520215899989,53074.51066272001 2025-05-12,11:39:17.000,132,11123253,112645,0,1747049956,13914.899452289996,163.85907071999827,53074.538611200005 2025-05-12,11:39:18.000,132,11123234,112685,0,1747049957,13914.859034429996,163.88021811000363,53074.55258544 2025-05-12,11:39:19.000,132,11123279,112605,0,1747049958,13914.86577073999,163.92251288999978,53074.53162408001 2025-05-12,11:39:20.000,132,11123228,112765,0,1747049959,13914.859034429996,163.9648076700032,53074.55957256001 2025-05-12,11:39:21.000,132,11123210,112485,0,1747049960,13914.82535287999,163.97185680000257,53074.60149528001 2025-05-12,11:39:22.000,132,11123264,112605,0,1747049961,13914.798407639995,164.00710244999937,53074.54559832 2025-05-12,11:39:23.000,132,11123241,112325,0,1747049962,13914.737780849995,164.00005332,53074.54559832 2025-05-12,11:39:24.000,132,11123208,112805,0,1747049963,13914.697362989995,163.9859550600013,53074.51764984 2025-05-12,11:39:25.000,132,11123301,112445,0,1747049964,13914.72430822999,164.00710244999937,53074.51764984 2025-05-12,11:39:26.000,132,11123219,112525,0,1747049965,13914.656945129995,164.00005332,53074.52463696 2025-05-12,11:39:27.000,132,11123229,112605,0,1747049966,13914.656945129995,164.0493972300028,53074.58053392001 2025-05-12,11:39:28.000,132,11123294,112685,0,1747049967,13914.62999989,164.06349549000151,53074.56655968 2025-05-12,11:39:29.000,132,11123265,112685,0,1747049968,13914.60979096,164.0846428799996,53074.55957256001 2025-05-12,11:39:30.000,132,11123233,112405,0,1747049969,13914.60305464999,164.07759375000023,53074.59450816 2025-05-12,11:39:31.000,132,11123206,112485,0,1747049970,13914.54242785999,164.07054462000087,53074.538611200005 2025-05-12,11:39:32.000,132,11123290,112645,0,1747049971,13914.54242785999,164.05644636000216,53074.538611200005 2025-05-12,11:39:33.000,132,11123214,112485,0,1747049972,13914.535691549994,164.07054462000087,53074.489701360006 2025-05-12,11:39:34.000,132,11123222,112565,0,1747049973,13914.475064759994,164.09169200999895,53074.52463696 2025-05-12,11:39:35.000,132,11123316,112445,0,1747049974,13914.468328449999,164.09169200999895,53074.53162408001 2025-05-12,11:39:36.000,132,11123216,112605,0,1747049975,13914.454855829994,164.04234810000344,53074.55258544 2025-05-12,11:39:37.000,132,11123232,112525,0,1747049976,13914.427910589999,164.06349549000151,53074.54559832 2025-05-12,11:39:38.000,132,11123291,112605,0,1747049977,13914.427910589999,164.10579026999767,53074.55258544 2025-05-12,11:39:39.000,132,11123284,112645,0,1747049978,13914.407701659999,164.07759375000023,53074.51764984 2025-05-12,11:39:40.000,132,11123210,112445,0,1747049979,13914.360547489989,164.0846428799996,53074.55258544 2025-05-12,11:39:41.000,132,11123250,112605,0,1747049980,13914.340338559989,164.04234810000344,53074.51066272001 2025-05-12,11:39:42.000,132,11123259,112605,0,1747049981,13914.333602249993,164.07054462000087,53074.538611200005 2025-05-12,11:39:43.000,132,11123255,112525,0,1747049982,13914.272975459993,164.0493972300028,53074.51066272001 2025-05-12,11:39:44.000,132,11123227,112285,0,1747049983,13914.279711769988,164.0493972300028,53074.51066272001 2025-05-12,11:39:45.000,132,11123275,112285,0,1747049984,13914.259502839988,164.06349549000151,53074.489701360006 2025-05-12,11:39:46.000,132,11123200,112645,0,1747049985,13914.246030219998,164.04234810000344,53074.44777864 2025-05-12,11:39:47.000,132,11123225,112845,0,1747049986,13914.246030219998,164.06349549000151,53074.468740000004 2025-05-12,11:39:48.000,132,11123252,112605,0,1747049987,13914.266239149998,164.02824984000472,53074.440791520006 2025-05-12,11:39:49.000,132,11123306,112565,0,1747049988,13914.266239149998,164.01415157999872,53074.45476576 2025-05-12,11:39:50.000,132,11123230,112485,0,1747049989,13914.246030219998,164.01415157999872,53074.468740000004 2025-05-12,11:39:51.000,132,11123245,112685,0,1747049990,13914.232557599993,163.9859550600013,53074.44777864 2025-05-12,11:39:52.000,132,11123292,112565,0,1747049991,13914.266239149998,163.9859550600013,53074.419830160004 2025-05-12,11:39:53.000,132,11123255,112485,0,1747049992,13914.212348669993,163.9859550600013,53074.3988688 2025-05-12,11:39:54.000,132,11123240,112565,0,1747049993,13914.259502839988,163.97185680000257,53074.43380440001 2025-05-12,11:39:55.000,132,11123293,112485,0,1747049994,13914.259502839988,163.95775854000385,53074.39188168001 2025-05-12,11:39:56.000,132,11123224,112485,0,1747049995,13914.259502839988,163.91546376000042,53074.37790744 2025-05-12,11:39:57.000,132,11123231,112365,0,1747049996,13914.239293909988,163.94366027999786,53074.35694608 2025-05-12,11:39:58.000,132,11123283,112725,0,1747049997,13914.279711769988,163.9366111499985,53074.35694608 2025-05-12,11:39:59.000,132,11123274,112685,0,1747049998,13914.272975459993,163.94366027999786,53074.36393320001 2025-05-12,11:40:00.000,132,11123244,112565,0,1747049999,13914.252766529993,163.97185680000257,53074.31502336001 2025-05-12,11:40:01.000,132,11123217,112565,0,1747050000,13914.205612359998,163.9366111499985,53074.3289976 2025-05-12,11:40:02.000,132,11123288,112645,0,1747050001,13914.198876050003,163.97185680000257,53074.30803624 2025-05-12,11:40:03.000,132,11123237,112445,0,1747050002,13914.171930809993,163.97185680000257,53074.29406200001 2025-05-12,11:40:04.000,132,11123202,112645,0,1747050003,13914.171930809993,163.97890593000193,53074.273100640006 2025-05-12,11:40:05.000,132,11123263,112605,0,1747050004,13914.198876050003,163.97890593000193,53074.28707488 2025-05-12,11:40:06.000,132,11123220,112685,0,1747050005,13914.212348669993,163.99300419000065,53074.29406200001 2025-05-12,11:40:07.000,132,11123222,112805,0,1747050006,13914.192139739993,164.00710244999937,53074.28008776 2025-05-12,11:40:08.000,132,11123262,112485,0,1747050007,13914.198876050003,164.0493972300028,53074.273100640006 2025-05-12,11:40:09.000,132,11123273,112525,0,1747050008,13914.198876050003,164.09169200999895,53074.24515216001 2025-05-12,11:40:10.000,132,11123210,112765,0,1747050009,13914.171930809993,164.0846428799996,53074.29406200001 2025-05-12,11:40:11.000,132,11123300,112445,0,1747050010,13914.171930809993,164.1480850500011,53074.28008776 2025-05-12,11:40:12.000,132,11123258,112565,0,1747050011,13914.185403429998,164.1128394000043,53074.28707488 2025-05-12,11:40:13.000,132,11123203,112525,0,1747050012,13914.192139739993,164.14103592000174,53074.2591264 2025-05-12,11:40:14.000,132,11123202,112685,0,1747050013,13914.252766529993,164.07759375000023,53074.29406200001 2025-05-12,11:40:15.000,132,11123251,112485,0,1747050014,13914.252766529993,164.05644636000216,53074.273100640006 2025-05-12,11:40:16.000,132,11123245,112605,0,1747050015,13914.286448079998,164.04234810000344,53074.2591264 2025-05-12,11:40:17.000,132,11123203,112485,0,1747050016,13914.347074869998,164.03529897000408,53074.30803624 2025-05-12,11:40:18.000,132,11123270,112805,0,1747050017,13914.374020109994,164.05644636000216,53074.301049120004 2025-05-12,11:40:19.000,132,11123267,112525,0,1747050018,13914.367283799998,164.02120070999808,53074.26611352001 2025-05-12,11:40:20.000,132,11123233,112445,0,1747050019,13914.427910589999,163.9648076700032,53074.28008776 2025-05-12,11:40:21.000,132,11123272,112445,0,1747050020,13914.475064759994,163.9507094100045,53074.29406200001 2025-05-12,11:40:22.000,132,11123301,112485,0,1747050021,13914.441383209989,163.9366111499985,53074.31502336001 2025-05-12,11:40:23.000,132,11123241,112485,0,1747050022,13914.407701659999,163.92956201999914,53074.29406200001 2025-05-12,11:40:24.000,132,11123209,112845,0,1747050023,13914.441383209989,163.88021811000363,53074.29406200001 2025-05-12,11:40:25.000,132,11123260,112725,0,1747050024,13914.441383209989,163.87316898000427,53074.273100640006 2025-05-12,11:40:26.000,132,11123296,112445,0,1747050025,13914.434646899994,163.87316898000427,53074.31502336001 2025-05-12,11:40:27.000,132,11123241,112445,0,1747050026,13914.441383209989,163.81677594000212,53074.26611352001 2025-05-12,11:40:28.000,132,11123285,112645,0,1747050027,13914.427910589999,163.8379233300002,53074.29406200001 2025-05-12,11:40:29.000,132,11123292,112445,0,1747050028,13914.427910589999,163.8379233300002,53074.28707488 2025-05-12,11:40:30.000,132,11123215,112765,0,1747050029,13914.394229039994,163.78857942000468,53074.24515216001 2025-05-12,11:40:31.000,132,11123208,112365,0,1747050030,13914.414437969994,163.78857942000468,53074.273100640006 2025-05-12,11:40:32.000,132,11123268,112645,0,1747050031,13914.414437969994,163.76743202999933,53074.28008776 2025-05-12,11:40:33.000,132,11123249,112565,0,1747050032,13914.380756419989,163.72513725000317,53074.22419080001 2025-05-12,11:40:34.000,132,11123222,112645,0,1747050033,13914.394229039994,163.72513725000317,53074.252139280004 2025-05-12,11:40:35.000,132,11123300,112645,0,1747050034,13914.374020109994,163.70398985999782,53074.30803624 2025-05-12,11:40:36.000,132,11123296,112765,0,1747050035,13914.380756419989,163.66169508000166,53074.273100640006 2025-05-12,11:40:37.000,132,11123240,112485,0,1747050036,13914.367283799998,163.6546459500023,53074.26611352001 2025-05-12,11:40:38.000,132,11123236,112565,0,1747050037,13914.380756419989,163.61940029999823,53074.28008776 2025-05-12,11:40:39.000,132,11123300,112605,0,1747050038,13914.333602249993,163.57005639000272,53074.24515216001 2025-05-12,11:40:40.000,132,11123259,112485,0,1747050039,13914.279711769988,163.555958130004,53074.273100640006 2025-05-12,11:40:41.000,132,11123258,112445,0,1747050040,13914.306657009998,163.5277616099993,53074.30803624 2025-05-12,11:40:42.000,132,11123286,112525,0,1747050041,13914.272975459993,163.53481073999865,53074.23816504 2025-05-12,11:40:43.000,132,11123293,112405,0,1747050042,13914.293184389993,163.49956509000185,53074.28707488 2025-05-12,11:40:44.000,132,11123221,112725,0,1747050043,13914.306657009998,163.5277616099993,53074.31502336001 2025-05-12,11:40:45.000,132,11123276,112485,0,1747050044,13914.299920699988,163.48546683000313,53074.26611352001 2025-05-12,11:40:46.000,132,11123306,112685,0,1747050045,13914.333602249993,163.49956509000185,53074.29406200001 2025-05-12,11:40:47.000,132,11123226,112485,0,1747050046,13914.380756419989,163.47136857000442,53074.3289976 2025-05-12,11:40:48.000,132,11123231,112445,0,1747050047,13914.394229039994,163.4431720499997,53074.322010480006 2025-05-12,11:40:49.000,132,11123282,112645,0,1747050048,13914.421174279989,163.4431720499997,53074.28008776 2025-05-12,11:40:50.000,132,11123231,112605,0,1747050049,13914.441383209989,163.42907379000098,53074.30803624 2025-05-12,11:40:51.000,132,11123228,112525,0,1747050050,13914.488537379999,163.41497553000227,53074.28707488 2025-05-12,11:40:52.000,132,11123290,112365,0,1747050051,13914.535691549994,163.40087727000355,53074.33598472 2025-05-12,11:40:53.000,132,11123248,112485,0,1747050052,13914.54242785999,163.37268074999884,53074.30803624 2025-05-12,11:40:54.000,132,11123219,112805,0,1747050053,13914.56263678999,163.31628771000396,53074.322010480006 2025-05-12,11:40:55.000,132,11123296,112525,0,1747050054,13914.65020882,163.33038597000268,53074.3289976 2025-05-12,11:40:56.000,132,11123277,112525,0,1747050055,13914.636736199995,163.2810420599999,53074.39188168001 2025-05-12,11:40:57.000,132,11123240,112445,0,1747050056,13914.64347250999,163.27399293000053,53074.41284304001 2025-05-12,11:40:58.000,132,11123238,112365,0,1747050057,13914.656945129995,163.23169815000438,53074.370920320005 2025-05-12,11:40:59.000,132,11123248,112445,0,1747050058,13914.67041775,163.21759988999838,53074.35694608 2025-05-12,11:41:00.000,132,11123244,112565,0,1747050059,13914.64347250999,163.2457964100031,53074.370920320005 2025-05-12,11:41:01.000,132,11123188,112645,0,1747050060,13914.67041775,163.21759988999838,53074.37790744 2025-05-12,11:41:02.000,132,11123297,112525,0,1747050061,13914.65020882,163.22464901999774,53074.370920320005 2025-05-12,11:41:03.000,132,11123302,112445,0,1747050062,13914.62326357999,163.23169815000438,53074.37790744 2025-05-12,11:41:04.000,132,11123245,112525,0,1747050063,13914.535691549994,163.2598946700018,53074.440791520006 2025-05-12,11:41:05.000,132,11123277,112645,0,1747050064,13914.515482619994,163.2598946700018,53074.43380440001 2025-05-12,11:41:06.000,132,11123296,112485,0,1747050065,13914.48180106999,163.30218944999797,53074.41284304001 2025-05-12,11:41:07.000,132,11123202,112645,0,1747050066,13914.454855829994,163.31628771000396,53074.46175288001 2025-05-12,11:41:08.000,132,11123223,112605,0,1747050067,13914.367283799998,163.3444842300014,53074.39188168001 2025-05-12,11:41:09.000,132,11123300,112725,0,1747050068,13914.340338559989,163.35858249000012,53074.43380440001 2025-05-12,11:41:10.000,132,11123287,112445,0,1747050069,13914.293184389993,163.3938281400042,53074.46175288001 2025-05-12,11:41:11.000,132,11123209,112525,0,1747050070,13914.225821289998,163.45727030999842,53074.489701360006 2025-05-12,11:41:12.000,132,11123289,112565,0,1747050071,13914.259502839988,163.48546683000313,53074.538611200005 2025-05-12,11:41:13.000,132,11123235,112685,0,1747050072,13914.252766529993,163.4925159600025,53074.53162408001 2025-05-12,11:41:14.000,132,11123264,112525,0,1747050073,13914.219084979988,163.53481073999865,53074.51066272001 2025-05-12,11:41:15.000,132,11123284,112645,0,1747050074,13914.171930809993,163.555958130004,53074.48271424001 2025-05-12,11:41:16.000,132,11123296,112805,0,1747050075,13914.165194499998,163.59825291000016,53074.51764984 2025-05-12,11:41:17.000,132,11123220,112645,0,1747050076,13914.178667120003,163.60530203999951,53074.51764984 2025-05-12,11:41:18.000,132,11123242,112525,0,1747050077,13914.165194499998,163.6546459500023,53074.489701360006 2025-05-12,11:41:19.000,132,11123220,112445,0,1747050078,13914.171930809993,163.66874421000102,53074.55258544 2025-05-12,11:41:20.000,132,11123229,112805,0,1747050079,13914.158458190002,163.66874421000102,53074.53162408001 2025-05-12,11:41:21.000,132,11123288,112445,0,1747050080,13914.185403429998,163.66169508000166,53074.538611200005 2025-05-12,11:41:22.000,132,11123292,112485,0,1747050081,13914.171930809993,163.68284246999974,53074.56655968 2025-05-12,11:41:23.000,132,11123183,112845,0,1747050082,13914.212348669993,163.66169508000166,53074.58053392001 2025-05-12,11:41:24.000,132,11123307,112285,0,1747050083,13914.192139739993,163.67579334000038,53074.55957256001 2025-05-12,11:41:25.000,132,11123302,112645,0,1747050084,13914.171930809993,163.68284246999974,53074.489701360006 2025-05-12,11:41:26.000,132,11123250,112605,0,1747050085,13914.205612359998,163.66169508000166,53074.55258544 2025-05-12,11:41:27.000,132,11123240,112805,0,1747050086,13914.252766529993,163.66169508000166,53074.5036756 2025-05-12,11:41:28.000,132,11123286,112605,0,1747050087,13914.279711769988,163.67579334000038,53074.55258544 2025-05-12,11:41:29.000,132,11123287,112365,0,1747050088,13914.387492729998,163.6546459500023,53074.58053392001 2025-05-12,11:41:30.000,132,11123224,112645,0,1747050089,13914.421174279989,163.6546459500023,53074.55258544 2025-05-12,11:41:31.000,132,11123243,112445,0,1747050090,13914.461592139989,163.61940029999823,53074.58053392001 2025-05-12,11:41:32.000,132,11123277,112485,0,1747050091,13914.508746309999,163.61235116999887,53074.587521040005 2025-05-12,11:41:33.000,132,11123221,112445,0,1747050092,13914.576109409994,163.61235116999887,53074.56655968 2025-05-12,11:41:34.000,132,11123287,112445,0,1747050093,13914.60305464999,163.57710552000208,53074.60149528001 2025-05-12,11:41:35.000,132,11123237,112645,0,1747050094,13914.596318339994,163.57005639000272,53074.643418 2025-05-12,11:41:36.000,132,11123265,112445,0,1747050095,13914.64347250999,163.57710552000208,53074.61546952 2025-05-12,11:41:37.000,132,11123271,111845,0,1747050096,13914.656945129995,163.5912037800008,53074.59450816 2025-05-12,11:41:38.000,132,11123311,112645,0,1747050097,13914.66368143999,163.60530203999951,53074.62944376001 2025-05-12,11:41:39.000,132,11123244,112685,0,1747050098,13914.65020882,163.63349856000423,53074.61546952 2025-05-12,11:41:40.000,132,11123216,112845,0,1747050099,13914.71083561,163.59825291000016,53074.65040512001 2025-05-12,11:41:41.000,132,11123243,112285,0,1747050100,13914.67041775,163.67579334000038,53074.68534072 2025-05-12,11:41:42.000,132,11123303,112645,0,1747050101,13914.677154059995,163.67579334000038,53074.706302080005 2025-05-12,11:41:43.000,132,11123262,112405,0,1747050102,13914.67041775,163.76038289999997,53074.72027632 2025-05-12,11:41:44.000,132,11123248,112645,0,1747050103,13914.64347250999,163.80972681000276,53074.76219904 2025-05-12,11:41:45.000,132,11123271,112445,0,1747050104,13914.60979096,163.81677594000212,53074.76219904 2025-05-12,11:41:46.000,132,11123246,112485,0,1747050105,13914.58958203,163.91546376000042,53074.76219904 2025-05-12,11:41:47.000,132,11123213,112645,0,1747050106,13914.54242785999,163.97185680000257,53074.74123768 2025-05-12,11:41:48.000,132,11123278,112445,0,1747050107,13914.488537379999,164.03529897000408,53074.67835360001 2025-05-12,11:41:49.000,132,11123289,112325,0,1747050108,13914.475064759994,164.06349549000151,53074.73425056 2025-05-12,11:41:50.000,132,11123254,112565,0,1747050109,13914.448119519999,164.10579026999767,53074.73425056 2025-05-12,11:41:51.000,132,11123262,112605,0,1747050110,13914.407701659999,164.17628156999854,53074.74822480001 2025-05-12,11:41:52.000,132,11123303,112805,0,1747050111,13914.421174279989,164.26792026000476,53074.76918616001 2025-05-12,11:41:53.000,132,11123257,112605,0,1747050112,13914.387492729998,164.30316591000155,53074.755211920005 2025-05-12,11:41:54.000,132,11123235,112605,0,1747050113,13914.353811179993,164.32431329999963,53074.72726344001 2025-05-12,11:41:55.000,132,11123261,112445,0,1747050114,13914.340338559989,164.38070634000178,53074.776173280006 2025-05-12,11:41:56.000,132,11123279,112525,0,1747050115,13914.347074869998,164.42300111999793,53074.81809600001 2025-05-12,11:41:57.000,132,11123248,112725,0,1747050116,13914.360547489989,164.43709938000393,53074.804121760004 2025-05-12,11:41:58.000,132,11123229,112565,0,1747050117,13914.380756419989,164.458246770002,53074.804121760004 2025-05-12,11:41:59.000,132,11123226,112485,0,1747050118,13914.407701659999,164.46529590000137,53074.7831604 2025-05-12,11:42:00.000,132,11123236,112445,0,1747050119,13914.488537379999,164.47234503000072,53074.804121760004 2025-05-12,11:42:01.000,132,11123258,112605,0,1747050120,13914.508746309999,164.4934924199988,53074.825083120006 2025-05-12,11:42:02.000,132,11123309,112645,0,1747050121,13914.54242785999,164.48644328999944,53074.8530316 2025-05-12,11:42:03.000,132,11123250,112685,0,1747050122,13914.68389036999,164.47939416000008,53074.88098008 2025-05-12,11:42:04.000,132,11123220,112525,0,1747050123,13914.757989779995,164.46529590000137,53074.79713464001 2025-05-12,11:42:05.000,132,11123253,112365,0,1747050124,13914.757989779995,164.458246770002,53074.83905736 2025-05-12,11:42:06.000,132,11123221,112685,0,1747050125,13914.86577073999,164.458246770002,53074.86001872 2025-05-12,11:42:07.000,132,11123221,112645,0,1747050126,13914.91292491,164.47939416000008,53074.81809600001 2025-05-12,11:42:08.000,132,11123187,112565,0,1747050127,13914.980288009996,164.50054154999816,53074.86700584001 2025-05-12,11:42:09.000,132,11123233,112285,0,1747050128,13915.040914799996,164.4934924199988,53074.9578384 2025-05-12,11:42:10.000,132,11123204,112445,0,1747050129,13915.081332659996,164.4934924199988,53074.91591568001 2025-05-12,11:42:11.000,132,11123264,112565,0,1747050130,13915.115014210001,164.4934924199988,53074.95085128 2025-05-12,11:42:12.000,132,11123316,112765,0,1747050131,13915.189113619992,164.56398371999967,53074.93687704001 2025-05-12,11:42:13.000,132,11123285,112525,0,1747050132,13915.216058860002,164.52168894000351,53074.90892856 2025-05-12,11:42:14.000,132,11123311,112405,0,1747050133,13915.263213029997,164.53578720000223,53074.9578384 2025-05-12,11:42:15.000,132,11123205,112525,0,1747050134,13915.330576129993,164.5780819799984,53074.97879976 2025-05-12,11:42:16.000,132,11123189,112645,0,1747050135,13915.344048749997,164.6062785000031,53075.02072248 2025-05-12,11:42:17.000,132,11123256,112525,0,1747050136,13915.377730300002,164.59218024000438,53074.971812640004 2025-05-12,11:42:18.000,132,11123232,112565,0,1747050137,13915.451829709993,164.62037676000182,53075.03469672001 2025-05-12,11:42:19.000,132,11123187,112125,0,1747050138,13915.485511259998,164.62037676000182,53075.041683840005 2025-05-12,11:42:20.000,132,11123279,112365,0,1747050139,13915.451829709993,164.63447502000054,53074.992774000006 2025-05-12,11:42:21.000,132,11123200,112565,0,1747050140,13915.498983879988,164.6062785000031,53075.041683840005 2025-05-12,11:42:22.000,132,11123201,112685,0,1747050141,13915.465302329998,164.63447502000054,53075.03469672001 2025-05-12,11:42:23.000,132,11123310,112405,0,1747050142,13915.451829709993,164.6062785000031,53075.06264520001 2025-05-12,11:42:24.000,132,11123260,112605,0,1747050143,13915.451829709993,164.62742589000118,53075.06264520001 2025-05-12,11:42:25.000,132,11123206,112525,0,1747050144,13915.478774949988,164.6062785000031,53075.139503520004 2025-05-12,11:42:26.000,132,11123246,112645,0,1747050145,13915.465302329998,164.62037676000182,53075.17443912 2025-05-12,11:42:27.000,132,11123233,112405,0,1747050146,13915.424884469998,164.62742589000118,53075.13251640001 2025-05-12,11:42:28.000,132,11123207,112485,0,1747050147,13915.364257679998,164.6415241499999,53075.139503520004 2025-05-12,11:42:29.000,132,11123222,112605,0,1747050148,13915.323839819997,164.64857327999925,53075.167452 2025-05-12,11:42:30.000,132,11123261,112365,0,1747050149,13915.317103510002,164.6415241499999,53075.14649064 2025-05-12,11:42:31.000,132,11123266,112645,0,1747050150,13915.323839819997,164.6415241499999,53075.15347776001 2025-05-12,11:42:32.000,132,11123176,112605,0,1747050151,13915.243004099997,164.64857327999925,53075.19540048 2025-05-12,11:42:33.000,132,11123287,112645,0,1747050152,13915.229531479992,164.64857327999925,53075.18142624001 2025-05-12,11:42:34.000,132,11123309,112445,0,1747050153,13915.209322549992,164.66267153999797,53075.209374720005 2025-05-12,11:42:35.000,132,11123279,112485,0,1747050154,13915.222795169997,164.68381893000333,53075.22334896 2025-05-12,11:42:36.000,132,11123230,112565,0,1747050155,13915.209322549992,164.68381893000333,53075.2373232 2025-05-12,11:42:37.000,132,11123274,112645,0,1747050156,13915.229531479992,164.69086806000269,53075.258284560005 2025-05-12,11:42:38.000,132,11123242,112525,0,1747050157,13915.283421959997,164.69086806000269,53075.28623304 2025-05-12,11:42:39.000,132,11123251,112365,0,1747050158,13915.195849930002,164.69791719000204,53075.29322016 2025-05-12,11:42:40.000,132,11123260,112445,0,1747050159,13915.229531479992,164.67676980000397,53075.29322016 2025-05-12,11:42:41.000,132,11123272,112645,0,1747050160,13915.222795169997,164.7049663200014,53075.33514288 2025-05-12,11:42:42.000,132,11123281,112565,0,1747050161,13915.236267790002,164.66267153999797,53075.307194400004 2025-05-12,11:42:43.000,132,11123257,112285,0,1747050162,13915.209322549992,164.7049663200014,53075.27225880001 2025-05-12,11:42:44.000,132,11123272,112725,0,1747050163,13915.222795169997,164.69086806000269,53075.28623304 2025-05-12,11:42:45.000,132,11123216,112725,0,1747050164,13915.263213029997,164.68381893000333,53075.33514288 2025-05-12,11:42:46.000,132,11123261,112645,0,1747050165,13915.236267790002,164.6697206700046,53075.328155760006 2025-05-12,11:42:47.000,132,11123182,112485,0,1747050166,13915.236267790002,164.69791719000204,53075.34911712001 2025-05-12,11:42:48.000,132,11123281,112525,0,1747050167,13915.236267790002,164.67676980000397,53075.30020728001 2025-05-12,11:42:49.000,132,11123230,112645,0,1747050168,13915.209322549992,164.69791719000204,53075.328155760006 2025-05-12,11:42:50.000,132,11123217,112565,0,1747050169,13915.216058860002,164.63447502000054,53075.307194400004 2025-05-12,11:42:51.000,132,11123253,112605,0,1747050170,13915.209322549992,164.61332763000246,53075.32116864001 2025-05-12,11:42:52.000,132,11123239,112525,0,1747050171,13915.182377309997,164.58513110999775,53075.36309136 2025-05-12,11:42:53.000,132,11123218,112605,0,1747050172,13915.168904689992,164.54988546000095,53075.35610424 2025-05-12,11:42:54.000,132,11123248,112805,0,1747050173,13915.168904689992,164.54988546000095,53075.328155760006 2025-05-12,11:42:55.000,132,11123200,112645,0,1747050174,13915.128486829992,164.48644328999944,53075.307194400004 2025-05-12,11:42:56.000,132,11123271,112445,0,1747050175,13915.115014210001,164.458246770002,53075.28623304 2025-05-12,11:42:57.000,132,11123294,112725,0,1747050176,13915.101541589996,164.4441485100033,53075.31418152 2025-05-12,11:42:58.000,132,11123253,112645,0,1747050177,13915.128486829992,164.43709938000393,53075.26527168 2025-05-12,11:42:59.000,132,11123237,112485,0,1747050178,13915.034178490001,164.40890285999922,53075.279245920006 2025-05-12,11:43:00.000,132,11123287,112805,0,1747050179,13915.013969560001,164.3948046000005,53075.28623304 2025-05-12,11:43:01.000,132,11123204,112525,0,1747050180,13915.007233249991,164.38775547000114,53075.258284560005 2025-05-12,11:43:02.000,132,11123220,112525,0,1747050181,13914.966815389991,164.37365721000242,53075.27225880001 2025-05-12,11:43:03.000,132,11123181,112605,0,1747050182,13914.919661219996,164.38775547000114,53075.26527168 2025-05-12,11:43:04.000,132,11123260,112485,0,1747050183,13914.89271598,164.40185372999986,53075.30020728001 2025-05-12,11:43:05.000,132,11123270,112405,0,1747050184,13914.879243359996,164.38070634000178,53075.26527168 2025-05-12,11:43:06.000,132,11123241,112885,0,1747050185,13914.859034429996,164.38070634000178,53075.21636184 2025-05-12,11:43:07.000,132,11123302,112445,0,1747050186,13914.75125347,164.40185372999986,53075.2373232 2025-05-12,11:43:08.000,132,11123182,112485,0,1747050187,13914.78493501999,164.3948046000005,53075.25129744001 2025-05-12,11:43:09.000,132,11123253,112165,0,1747050188,13914.70409929999,164.37365721000242,53075.258284560005 2025-05-12,11:43:10.000,132,11123232,112685,0,1747050189,13914.697362989995,164.38775547000114,53075.25129744001 2025-05-12,11:43:11.000,132,11123243,112605,0,1747050190,13914.65020882,164.38070634000178,53075.258284560005 2025-05-12,11:43:12.000,132,11123252,112325,0,1747050191,13914.68389036999,164.38070634000178,53075.279245920006 2025-05-12,11:43:13.000,132,11123254,112805,0,1747050192,13914.58958203,164.331362429999,53075.27225880001 2025-05-12,11:43:14.000,132,11123237,112445,0,1747050193,13914.60979096,164.38070634000178,53075.27225880001 2025-05-12,11:43:15.000,132,11123199,112485,0,1747050194,13914.60979096,164.38775547000114,53075.25129744001 2025-05-12,11:43:16.000,132,11123242,112605,0,1747050195,13914.596318339994,164.38070634000178,53075.20238760001 2025-05-12,11:43:17.000,132,11123266,112685,0,1747050196,13914.5693731,164.38775547000114,53075.20238760001 2025-05-12,11:43:18.000,132,11123164,112805,0,1747050197,13914.54916417,164.3948046000005,53075.19540048 2025-05-12,11:43:19.000,132,11123218,112605,0,1747050198,13914.515482619994,164.3948046000005,53075.2373232 2025-05-12,11:43:20.000,132,11123286,112525,0,1747050199,13914.454855829994,164.38775547000114,53075.18841336 2025-05-12,11:43:21.000,132,11123254,112525,0,1747050200,13914.48180106999,164.40185372999986,53075.21636184 2025-05-12,11:43:22.000,132,11123230,112165,0,1747050201,13914.427910589999,164.42300111999793,53075.18841336 2025-05-12,11:43:23.000,132,11123255,112805,0,1747050202,13914.427910589999,164.458246770002,53075.19540048 2025-05-12,11:43:24.000,132,11123233,112565,0,1747050203,13914.380756419989,164.50054154999816,53075.160464880006 2025-05-12,11:43:25.000,132,11123254,112805,0,1747050204,13914.367283799998,164.51463981000416,53075.18142624001 2025-05-12,11:43:26.000,132,11123274,112685,0,1747050205,13914.387492729998,164.52168894000351,53075.14649064 2025-05-12,11:43:27.000,132,11123272,112605,0,1747050206,13914.380756419989,164.5569345900003,53075.167452 2025-05-12,11:43:28.000,132,11123263,112645,0,1747050207,13914.394229039994,164.56398371999967,53075.18142624001 2025-05-12,11:43:29.000,132,11123239,112485,0,1747050208,13914.400965349989,164.59922937000374,53075.15347776001 2025-05-12,11:43:30.000,132,11123265,112485,0,1747050209,13914.407701659999,164.57103284999903,53075.13251640001 2025-05-12,11:43:31.000,132,11123250,112525,0,1747050210,13914.380756419989,164.63447502000054,53075.12552928 2025-05-12,11:43:32.000,132,11123250,112325,0,1747050211,13914.400965349989,164.6415241499999,53075.10456792001 2025-05-12,11:43:33.000,132,11123263,112565,0,1747050212,13914.414437969994,164.63447502000054,53075.13251640001 2025-05-12,11:43:34.000,132,11123274,112725,0,1747050213,13914.407701659999,164.64857327999925,53075.160464880006 2025-05-12,11:43:35.000,132,11123295,112605,0,1747050214,13914.48180106999,164.61332763000246,53075.07661944 2025-05-12,11:43:36.000,132,11123285,112605,0,1747050215,13914.495273689994,164.59218024000438,53075.15347776001 2025-05-12,11:43:37.000,132,11123218,112365,0,1747050216,13914.54916417,164.53578720000223,53075.139503520004 2025-05-12,11:43:38.000,132,11123228,112645,0,1747050217,13914.58284571999,164.5428363300016,53075.111555040006 2025-05-12,11:43:39.000,132,11123235,112445,0,1747050218,13914.58958203,164.5075906800048,53075.13251640001 2025-05-12,11:43:40.000,132,11123179,112685,0,1747050219,13914.67041775,164.47234503000072,53075.10456792001 2025-05-12,11:43:41.000,132,11123282,112285,0,1747050220,13914.75125347,164.47234503000072,53075.13251640001 2025-05-12,11:43:42.000,132,11123226,112725,0,1747050221,13914.75125347,164.52168894000351,53075.10456792001 2025-05-12,11:43:43.000,132,11123270,112685,0,1747050222,13914.78493501999,164.5075906800048,53075.06264520001 2025-05-12,11:43:44.000,132,11123205,112445,0,1747050223,13914.80514394999,164.47939416000008,53075.11854216 2025-05-12,11:43:45.000,132,11123190,112365,0,1747050224,13914.80514394999,164.51463981000416,53075.10456792001 2025-05-12,11:43:46.000,132,11123199,112445,0,1747050225,13914.79167133,164.5075906800048,53075.0975808 2025-05-12,11:43:47.000,132,11123231,112445,0,1747050226,13914.7714624,164.53578720000223,53075.12552928 2025-05-12,11:43:48.000,132,11123217,112645,0,1747050227,13914.757989779995,164.54988546000095,53075.139503520004 2025-05-12,11:43:49.000,132,11123210,112605,0,1747050228,13914.78493501999,164.56398371999967,53075.111555040006 2025-05-12,11:43:50.000,132,11123272,112645,0,1747050229,13914.7714624,164.52168894000351,53075.14649064 2025-05-12,11:43:51.000,132,11123283,112405,0,1747050230,13914.737780849995,164.58513110999775,53075.111555040006 2025-05-12,11:43:52.000,132,11123237,112565,0,1747050231,13914.69062668,164.58513110999775,53075.07661944 2025-05-12,11:43:53.000,132,11123216,112525,0,1747050232,13914.67041775,164.58513110999775,53075.0975808 2025-05-12,11:43:54.000,132,11123268,112525,0,1747050233,13914.67041775,164.59218024000438,53075.090593680005 2025-05-12,11:43:55.000,132,11123291,112565,0,1747050234,13914.64347250999,164.63447502000054,53075.06963232 2025-05-12,11:43:56.000,132,11123221,112285,0,1747050235,13914.62326357999,164.64857327999925,53075.06963232 2025-05-12,11:43:57.000,132,11123207,112525,0,1747050236,13914.636736199995,164.67676980000397,53075.0975808 2025-05-12,11:43:58.000,132,11123244,112485,0,1747050237,13914.596318339994,164.72611370999948,53075.08360656001 2025-05-12,11:43:59.000,132,11123257,112445,0,1747050238,13914.65020882,164.74726110000483,53075.090593680005 2025-05-12,11:44:00.000,132,11123192,112445,0,1747050239,13914.58958203,164.8036541399997,53075.111555040006 2025-05-12,11:44:01.000,132,11123262,112365,0,1747050240,13914.616527269995,164.8036541399997,53075.06264520001 2025-05-12,11:44:02.000,132,11123276,112605,0,1747050241,13914.58958203,164.86709631000122,53075.04867096 2025-05-12,11:44:03.000,132,11123206,112485,0,1747050242,13914.60979096,164.88119456999993,53075.07661944 2025-05-12,11:44:04.000,132,11123230,112765,0,1747050243,13914.62999989,164.93758761000208,53075.041683840005 2025-05-12,11:44:05.000,132,11123215,112565,0,1747050244,13914.656945129995,164.95873500000016,53075.05565808 2025-05-12,11:44:06.000,132,11123247,112365,0,1747050245,13914.64347250999,165.02922630000103,53075.07661944 2025-05-12,11:44:07.000,132,11123221,112445,0,1747050246,13914.60979096,165.02922630000103,53075.03469672001 2025-05-12,11:44:08.000,132,11123209,112525,0,1747050247,13914.54242785999,165.12086498999997,53075.03469672001 2025-05-12,11:44:09.000,132,11123232,112525,0,1747050248,13914.54242785999,165.14906151000469,53075.06963232 2025-05-12,11:44:10.000,132,11123202,112325,0,1747050249,13914.56263678999,165.21250367999892,53075.02072248 2025-05-12,11:44:11.000,132,11123213,112445,0,1747050250,13914.54242785999,165.25479846000235,53075.0277096 2025-05-12,11:44:12.000,132,11123269,112405,0,1747050251,13914.52221892999,165.2618475900017,53075.02072248 2025-05-12,11:44:13.000,132,11123273,112645,0,1747050252,13914.508746309999,165.2618475900017,53075.041683840005 2025-05-12,11:44:14.000,132,11123236,112805,0,1747050253,13914.515482619994,165.27594585000043,53075.01373536001 2025-05-12,11:44:15.000,132,11123182,112525,0,1747050254,13914.48180106999,165.2618475900017,53075.00674824 2025-05-12,11:44:16.000,132,11123177,112445,0,1747050255,13914.528955239999,165.2618475900017,53074.992774000006 2025-05-12,11:44:17.000,132,11123276,112485,0,1747050256,13914.535691549994,165.23365107000427,53075.01373536001 2025-05-12,11:44:18.000,132,11123307,112485,0,1747050257,13914.56263678999,165.27594585000043,53075.00674824 2025-05-12,11:44:19.000,132,11123246,112445,0,1747050258,13914.555900479994,165.27594585000043,53075.00674824 2025-05-12,11:44:20.000,132,11123217,112445,0,1747050259,13914.54242785999,165.247749330003,53075.0277096 2025-05-12,11:44:21.000,132,11123271,112565,0,1747050260,13914.535691549994,165.2266019400049,53075.03469672001 2025-05-12,11:44:22.000,132,11123277,112645,0,1747050261,13914.58284571999,165.1984054200002,53075.08360656001 2025-05-12,11:44:23.000,132,11123232,112525,0,1747050262,13914.62326357999,165.21955280999828,53075.10456792001 2025-05-12,11:44:24.000,132,11123266,112485,0,1747050263,13914.62999989,165.18430716000148,53075.05565808 2025-05-12,11:44:25.000,132,11123201,112285,0,1747050264,13914.697362989995,165.19135629000084,53075.041683840005 2025-05-12,11:44:26.000,132,11123235,112285,0,1747050265,13914.68389036999,165.17725803000212,53075.06264520001 2025-05-12,11:44:27.000,132,11123226,112405,0,1747050266,13914.717571919995,165.14201237999805,53075.00674824 2025-05-12,11:44:28.000,132,11123217,112525,0,1747050267,13914.757989779995,165.17020890000276,53075.02072248 2025-05-12,11:44:29.000,132,11123218,112445,0,1747050268,13914.778198709995,165.20545454999956,53074.971812640004 2025-05-12,11:44:30.000,132,11123279,112445,0,1747050269,13914.798407639995,165.17020890000276,53075.00674824 2025-05-12,11:44:31.000,132,11123202,112445,0,1747050270,13914.838825499995,165.1984054200002,53074.97879976 2025-05-12,11:44:32.000,132,11123241,112245,0,1747050271,13914.81188026,165.2266019400049,53074.97879976 2025-05-12,11:44:33.000,132,11123308,112405,0,1747050272,13914.84556180999,165.19135629000084,53075.02072248 2025-05-12,11:44:34.000,132,11123252,112525,0,1747050273,13914.86577073999,165.18430716000148,53074.99976112 2025-05-12,11:44:35.000,132,11123239,112925,0,1747050274,13914.89271598,165.1984054200002,53075.02072248 2025-05-12,11:44:36.000,132,11123292,112445,0,1747050275,13914.859034429996,165.21250367999892,53075.01373536001 2025-05-12,11:44:37.000,132,11123284,112645,0,1747050276,13914.88597966999,165.247749330003,53074.98578688001 2025-05-12,11:44:38.000,132,11123259,112525,0,1747050277,13914.89271598,165.27594585000043,53074.99976112 2025-05-12,11:44:39.000,132,11123262,112565,0,1747050278,13914.926397529991,165.28299497999978,53074.98578688001 2025-05-12,11:44:40.000,132,11123309,112485,0,1747050279,13914.919661219996,165.33938802000193,53074.97879976 2025-05-12,11:44:41.000,132,11123258,112565,0,1747050280,13914.966815389991,165.33233889000257,53075.01373536001 2025-05-12,11:44:42.000,132,11123229,112485,0,1747050281,13914.987024319991,165.3816827999981,53075.0277096 2025-05-12,11:44:43.000,132,11123229,112685,0,1747050282,13915.061123729996,165.45922322999832,53075.04867096 2025-05-12,11:44:44.000,132,11123305,112285,0,1747050283,13915.047651109991,165.4944688800024,53074.96482552001 2025-05-12,11:44:45.000,132,11123228,112565,0,1747050284,13915.054387420001,165.51561627000046,53074.971812640004 2025-05-12,11:44:46.000,132,11123248,112605,0,1747050285,13915.108277899992,165.58610757000133,53074.99976112 2025-05-12,11:44:47.000,132,11123290,112645,0,1747050286,13915.135223140001,165.63545148000412,53074.99976112 2025-05-12,11:44:48.000,132,11123271,112445,0,1747050287,13915.121750519997,165.67774626000028,53075.01373536001 2025-05-12,11:44:49.000,132,11123254,112805,0,1747050288,13915.189113619992,165.69889364999835,53075.03469672001 2025-05-12,11:44:50.000,132,11123328,112445,0,1747050289,13915.209322549992,165.76233581999986,53075.01373536001 2025-05-12,11:44:51.000,132,11123232,112485,0,1747050290,13915.269949339992,165.76938494999922,53075.02072248 2025-05-12,11:44:52.000,132,11123208,112805,0,1747050291,13915.310367199992,165.77643407999858,53075.05565808 2025-05-12,11:44:53.000,132,11123251,112485,0,1747050292,13915.296894580002,165.76938494999922,53075.041683840005 2025-05-12,11:44:54.000,132,11123313,112605,0,1747050293,13915.323839819997,165.79758147000393,53075.05565808 2025-05-12,11:44:55.000,132,11123205,112365,0,1747050294,13915.370993989993,165.8046306000033,53075.05565808 2025-05-12,11:44:56.000,132,11123233,112565,0,1747050295,13915.458566019988,165.8539745099988,53075.03469672001 2025-05-12,11:44:57.000,132,11123313,112445,0,1747050296,13915.492247569993,165.8398762500001,53075.06963232 2025-05-12,11:44:58.000,132,11123295,112805,0,1747050297,13915.546138049998,165.86102363999817,53075.06963232 2025-05-12,11:44:59.000,132,11123236,112485,0,1747050298,13915.546138049998,165.8680727700048,53075.0975808 2025-05-12,11:45:00.000,132,11123244,112645,0,1747050299,13915.606764839999,165.86102363999817,53075.06963232 2025-05-12,11:45:01.000,132,11123225,112605,0,1747050300,13915.694336869994,165.8398762500001,53075.111555040006 2025-05-12,11:45:02.000,132,11123228,112805,0,1747050301,13915.728018419999,165.818728860002,53075.08360656001 2025-05-12,11:45:03.000,132,11123285,112405,0,1747050302,13915.754963659994,165.83282712000073,53075.06264520001 2025-05-12,11:45:04.000,132,11123282,112725,0,1747050303,13915.80885414,165.8046306000033,53075.07661944 2025-05-12,11:45:05.000,132,11123295,112405,0,1747050304,13915.876217239995,165.8046306000033,53075.07661944 2025-05-12,11:45:06.000,132,11123289,112525,0,1747050305,13915.90989879,165.77643407999858,53075.11854216 2025-05-12,11:45:07.000,132,11123232,112525,0,1747050306,13915.936844029995,165.8046306000033,53075.14649064 2025-05-12,11:45:08.000,132,11123239,112525,0,1747050307,13915.997470819995,165.79053234000457,53075.167452 2025-05-12,11:45:09.000,132,11123243,112445,0,1747050308,13916.058097609995,165.81167973000265,53075.19540048 2025-05-12,11:45:10.000,132,11123295,112445,0,1747050309,13916.037888679995,165.79053234000457,53075.167452 2025-05-12,11:45:11.000,132,11123300,112605,0,1747050310,13916.04462498999,165.77643407999858,53075.18142624001 2025-05-12,11:45:12.000,132,11123253,112565,0,1747050311,13916.04462498999,165.78348320999794,53075.167452 2025-05-12,11:45:13.000,132,11123280,112445,0,1747050312,13916.058097609995,165.76938494999922,53075.17443912 2025-05-12,11:45:14.000,132,11123234,112245,0,1747050313,13916.058097609995,165.74118843000178,53075.18841336 2025-05-12,11:45:15.000,132,11123213,112605,0,1747050314,13916.017679749995,165.74823756000114,53075.22334896 2025-05-12,11:45:16.000,132,11123235,112285,0,1747050315,13915.99073451,165.71299191000435,53075.17443912 2025-05-12,11:45:17.000,132,11123216,112485,0,1747050316,13915.96378926999,165.7200410400037,53075.167452 2025-05-12,11:45:18.000,132,11123295,112405,0,1747050317,13915.896426169995,165.71299191000435,53075.18841336 2025-05-12,11:45:19.000,132,11123229,112645,0,1747050318,13915.86948093,165.68479538999964,53075.14649064 2025-05-12,11:45:20.000,132,11123267,112645,0,1747050319,13915.849272,165.64250061000348,53075.19540048 2025-05-12,11:45:21.000,132,11123222,112485,0,1747050320,13915.78190889999,165.67069713000092,53075.139503520004 2025-05-12,11:45:22.000,132,11123299,112125,0,1747050321,13915.82906307,165.63545148000412,53075.15347776001 2025-05-12,11:45:23.000,132,11123247,112565,0,1747050322,13915.76843628,165.63545148000412,53075.279245920006 2025-05-12,11:45:24.000,132,11123281,112805,0,1747050323,13915.78864521,165.63545148000412,53075.18841336 2025-05-12,11:45:25.000,132,11123212,112685,0,1747050324,13915.78190889999,165.63545148000412,53075.21636184 2025-05-12,11:45:26.000,132,11123228,112525,0,1747050325,13915.74149103999,165.66364800000156,53075.19540048 2025-05-12,11:45:27.000,132,11123273,112485,0,1747050326,13915.687600559999,165.67774626000028,53075.24431032 2025-05-12,11:45:28.000,132,11123192,112485,0,1747050327,13915.647182699999,165.691844519999,53075.18142624001 2025-05-12,11:45:29.000,132,11123203,112605,0,1747050328,13915.660655319989,165.69889364999835,53075.21636184 2025-05-12,11:45:30.000,132,11123230,112565,0,1747050329,13915.593292219994,165.67774626000028,53075.21636184 2025-05-12,11:45:31.000,132,11123276,112645,0,1747050330,13915.573083289994,165.691844519999,53075.24431032 2025-05-12,11:45:32.000,132,11123291,112565,0,1747050331,13915.465302329998,165.73413930000243,53075.25129744001 2025-05-12,11:45:33.000,132,11123198,112605,0,1747050332,13915.478774949988,165.7552866900005,53075.23033608001 2025-05-12,11:45:34.000,132,11123197,112085,0,1747050333,13915.458566019988,165.79053234000457,53075.258284560005 2025-05-12,11:45:35.000,132,11123201,112645,0,1747050334,13915.445093399998,165.79053234000457,53075.258284560005 2025-05-12,11:45:36.000,132,11123237,112725,0,1747050335,13915.431620779993,165.8680727700048,53075.25129744001 2025-05-12,11:45:37.000,132,11123290,112605,0,1747050336,13915.445093399998,165.8398762500001,53075.20238760001 2025-05-12,11:45:38.000,132,11123241,112445,0,1747050337,13915.438357089988,165.88217103000352,53075.24431032 2025-05-12,11:45:39.000,132,11123205,112365,0,1747050338,13915.411411849993,165.91036755000096,53075.26527168 2025-05-12,11:45:40.000,132,11123238,112405,0,1747050339,13915.431620779993,165.91741668000031,53075.29322016 2025-05-12,11:45:41.000,132,11123216,112645,0,1747050340,13915.465302329998,165.93151493999903,53075.25129744001 2025-05-12,11:45:42.000,132,11123276,112645,0,1747050341,13915.424884469998,165.89626929000224,53075.2373232 2025-05-12,11:45:43.000,132,11123209,112645,0,1747050342,13915.445093399998,165.91036755000096,53075.24431032 2025-05-12,11:45:44.000,132,11123248,112405,0,1747050343,13915.451829709993,165.91741668000031,53075.29322016 2025-05-12,11:45:45.000,132,11123241,112845,0,1747050344,13915.451829709993,165.91741668000031,53075.24431032 2025-05-12,11:45:46.000,132,11123222,112565,0,1747050345,13915.438357089988,165.93151493999903,53075.28623304 2025-05-12,11:45:47.000,132,11123269,112485,0,1747050346,13915.445093399998,165.88217103000352,53075.279245920006 2025-05-12,11:45:48.000,132,11123254,112445,0,1747050347,13915.418148160003,165.89626929000224,53075.209374720005 2025-05-12,11:45:49.000,132,11123247,112605,0,1747050348,13915.418148160003,165.88217103000352,53075.27225880001 2025-05-12,11:45:50.000,132,11123205,112245,0,1747050349,13915.431620779993,165.9033184200016,53075.30020728001 2025-05-12,11:45:51.000,132,11123257,112565,0,1747050350,13915.431620779993,165.86102363999817,53075.28623304 2025-05-12,11:45:52.000,132,11123182,112485,0,1747050351,13915.431620779993,165.8539745099988,53075.279245920006 2025-05-12,11:45:53.000,132,11123220,112405,0,1747050352,13915.411411849993,165.84692537999945,53075.29322016 2025-05-12,11:45:54.000,132,11123248,112485,0,1747050353,13915.418148160003,165.88217103000352,53075.31418152 2025-05-12,11:45:55.000,132,11123285,112365,0,1747050354,13915.451829709993,165.86102363999817,53075.30020728001 2025-05-12,11:45:56.000,132,11123266,112445,0,1747050355,13915.411411849993,165.8046306000033,53075.28623304 2025-05-12,11:45:57.000,132,11123253,112645,0,1747050356,13915.445093399998,165.8046306000033,53075.33514288 2025-05-12,11:45:58.000,132,11123251,112485,0,1747050357,13915.485511259998,165.76938494999922,53075.32116864001 2025-05-12,11:45:59.000,132,11123223,112245,0,1747050358,13915.492247569993,165.74823756000114,53075.32116864001 2025-05-12,11:46:00.000,132,11123199,112685,0,1747050359,13915.498983879988,165.691844519999,53075.35610424 2025-05-12,11:46:01.000,132,11123204,112605,0,1747050360,13915.525929119998,165.62135321999813,53075.328155760006 2025-05-12,11:46:02.000,132,11123255,112285,0,1747050361,13915.566346979998,165.5720093100026,53075.33514288 2025-05-12,11:46:03.000,132,11123280,112645,0,1747050362,13915.573083289994,165.5085671400011,53075.34213 2025-05-12,11:46:04.000,132,11123234,112725,0,1747050363,13915.606764839999,165.45922322999832,53075.279245920006 2025-05-12,11:46:05.000,132,11123262,112485,0,1747050364,13915.613501149994,165.37463366999873,53075.32116864001 2025-05-12,11:46:06.000,132,11123264,112645,0,1747050365,13915.626973769999,165.36758453999937,53075.279245920006 2025-05-12,11:46:07.000,132,11123266,112565,0,1747050366,13915.633710079994,165.36053541,53075.307194400004 2025-05-12,11:46:08.000,132,11123179,112645,0,1747050367,13915.660655319989,165.3111915000045,53075.307194400004 2025-05-12,11:46:09.000,132,11123272,112365,0,1747050368,13915.667391629999,165.28299497999978,53075.29322016 2025-05-12,11:46:10.000,132,11123253,112605,0,1747050369,13915.68086424999,165.29004410999914,53075.307194400004 2025-05-12,11:46:11.000,132,11123213,112685,0,1747050370,13915.626973769999,165.30414236999786,53075.328155760006 2025-05-12,11:46:12.000,132,11123160,112605,0,1747050371,13915.573083289994,165.33233889000257,53075.31418152 2025-05-12,11:46:13.000,132,11123284,112605,0,1747050372,13915.552874359993,165.32528976000322,53075.36309136 2025-05-12,11:46:14.000,132,11123282,112605,0,1747050373,13915.498983879988,165.35348628000065,53075.377065600005 2025-05-12,11:46:15.000,132,11123199,112645,0,1747050374,13915.391202919993,165.45217409999896,53075.37007848001 2025-05-12,11:46:16.000,132,11123215,112485,0,1747050375,13915.391202919993,165.5085671400011,53075.328155760006 2025-05-12,11:46:17.000,132,11123206,112605,0,1747050376,13915.330576129993,165.55086192000454,53075.35610424 2025-05-12,11:46:18.000,132,11123282,112645,0,1747050377,13915.256476720002,165.62135321999813,53075.39802696001 2025-05-12,11:46:19.000,132,11123246,112685,0,1747050378,13915.229531479992,165.63545148000412,53075.36309136 2025-05-12,11:46:20.000,132,11123228,112605,0,1747050379,13915.162168379997,165.69889364999835,53075.39103984 2025-05-12,11:46:21.000,132,11123237,112485,0,1747050380,13915.108277899992,165.67069713000092,53075.328155760006 2025-05-12,11:46:22.000,132,11123220,112565,0,1747050381,13915.054387420001,165.72709017000307,53075.377065600005 2025-05-12,11:46:23.000,132,11123290,112725,0,1747050382,13915.034178490001,165.74118843000178,53075.37007848001 2025-05-12,11:46:24.000,132,11123263,112605,0,1747050383,13914.9735517,165.77643407999858,53075.4120012 2025-05-12,11:46:25.000,132,11123280,112445,0,1747050384,13914.95334277,165.72709017000307,53075.4120012 2025-05-12,11:46:26.000,132,11123195,112565,0,1747050385,13914.90618859999,165.73413930000243,53075.4120012 2025-05-12,11:46:27.000,132,11123227,112525,0,1747050386,13914.859034429996,165.74823756000114,53075.39103984 2025-05-12,11:46:28.000,132,11123293,112485,0,1747050387,13914.82535287999,165.76233581999986,53075.39103984 2025-05-12,11:46:29.000,132,11123216,112605,0,1747050388,13914.81188026,165.7552866900005,53075.377065600005 2025-05-12,11:46:30.000,132,11123218,112485,0,1747050389,13914.79167133,165.74118843000178,53075.39103984 2025-05-12,11:46:31.000,132,11123309,112565,0,1747050390,13914.79167133,165.77643407999858,53075.39802696001 2025-05-12,11:46:32.000,132,11123197,112605,0,1747050391,13914.80514394999,165.76938494999922,53075.41898832001 2025-05-12,11:46:33.000,132,11123260,112565,0,1747050392,13914.70409929999,165.77643407999858,53075.35610424 2025-05-12,11:46:34.000,132,11123227,112525,0,1747050393,13914.72430822999,165.79053234000457,53075.34911712001 2025-05-12,11:46:35.000,132,11123251,112805,0,1747050394,13914.697362989995,165.77643407999858,53075.38405272 2025-05-12,11:46:36.000,132,11123232,112485,0,1747050395,13914.67041775,165.79053234000457,53075.34213 2025-05-12,11:46:37.000,132,11123274,112645,0,1747050396,13914.64347250999,165.76938494999922,53075.28623304 2025-05-12,11:46:38.000,132,11123267,112805,0,1747050397,13914.62999989,165.79053234000457,53075.37007848001 2025-05-12,11:46:39.000,132,11123208,112525,0,1747050398,13914.62999989,165.79053234000457,53075.36309136 2025-05-12,11:46:40.000,132,11123223,112605,0,1747050399,13914.62999989,165.77643407999858,53075.32116864001 2025-05-12,11:46:41.000,132,11123267,112685,0,1747050400,13914.62326357999,165.76233581999986,53075.31418152 2025-05-12,11:46:42.000,132,11123253,112645,0,1747050401,13914.65020882,165.74823756000114,53075.33514288 2025-05-12,11:46:43.000,132,11123211,112445,0,1747050402,13914.656945129995,165.74118843000178,53075.29322016 2025-05-12,11:46:44.000,132,11123228,112485,0,1747050403,13914.65020882,165.7059427799977,53075.258284560005 2025-05-12,11:46:45.000,132,11123229,112485,0,1747050404,13914.62999989,165.691844519999,53075.29322016 2025-05-12,11:46:46.000,132,11123220,112485,0,1747050405,13914.677154059995,165.64954974000284,53075.31418152 2025-05-12,11:46:47.000,132,11123186,112645,0,1747050406,13914.67041775,165.64250061000348,53075.26527168 2025-05-12,11:46:48.000,132,11123289,112485,0,1747050407,13914.67041775,165.64954974000284,53075.33514288 2025-05-12,11:46:49.000,132,11123277,112445,0,1747050408,13914.677154059995,165.64250061000348,53075.30020728001 2025-05-12,11:46:50.000,132,11123237,112605,0,1747050409,13914.66368143999,165.6072549599994,53075.36309136 2025-05-12,11:46:51.000,132,11123249,112605,0,1747050410,13914.64347250999,165.6072549599994,53075.33514288 2025-05-12,11:46:52.000,132,11123197,112445,0,1747050411,13914.636736199995,165.61430408999877,53075.31418152 2025-05-12,11:46:53.000,132,11123239,112485,0,1747050412,13914.616527269995,165.6072549599994,53075.28623304 2025-05-12,11:46:54.000,132,11123263,112805,0,1747050413,13914.62326357999,165.6565988700022,53075.32116864001 2025-05-12,11:46:55.000,132,11123286,112445,0,1747050414,13914.66368143999,165.5931567000007,53075.33514288 2025-05-12,11:46:56.000,132,11123278,112525,0,1747050415,13914.62999989,165.6072549599994,53075.34911712001 2025-05-12,11:46:57.000,132,11123249,112485,0,1747050416,13914.64347250999,165.66364800000156,53075.37007848001 2025-05-12,11:46:58.000,132,11123265,112645,0,1747050417,13914.62999989,165.6565988700022,53075.36309136 2025-05-12,11:46:59.000,132,11123207,112365,0,1747050418,13914.636736199995,165.67774626000028,53075.37007848001 2025-05-12,11:47:00.000,132,11123202,112485,0,1747050419,13914.636736199995,165.67069713000092,53075.33514288 2025-05-12,11:47:01.000,132,11123221,112805,0,1747050420,13914.68389036999,165.63545148000412,53075.38405272 2025-05-12,11:47:02.000,132,11123257,112725,0,1747050421,13914.677154059995,165.61430408999877,53075.35610424 2025-05-12,11:47:03.000,132,11123219,112645,0,1747050422,13914.697362989995,165.63545148000412,53075.34213 2025-05-12,11:47:04.000,132,11123218,112205,0,1747050423,13914.697362989995,165.64954974000284,53075.35610424 2025-05-12,11:47:05.000,132,11123236,112765,0,1747050424,13914.717571919995,165.67069713000092,53075.34213 2025-05-12,11:47:06.000,132,11123281,112525,0,1747050425,13914.778198709995,165.73413930000243,53075.39802696001 2025-05-12,11:47:07.000,132,11123239,112765,0,1747050426,13914.82535287999,165.74823756000114,53075.425975440005 2025-05-12,11:47:08.000,132,11123199,112525,0,1747050427,13914.87250705,165.81167973000265,53075.37007848001 2025-05-12,11:47:09.000,132,11123221,112285,0,1747050428,13914.85229812,165.86102363999817,53075.41898832001 2025-05-12,11:47:10.000,132,11123273,112565,0,1747050429,13914.939870149996,165.87512190000416,53075.43994968001 2025-05-12,11:47:11.000,132,11123259,112765,0,1747050430,13914.960079079996,165.88217103000352,53075.38405272 2025-05-12,11:47:12.000,132,11123234,112805,0,1747050431,13914.99376063,165.9385640699984,53075.40501408 2025-05-12,11:47:13.000,132,11123291,112485,0,1747050432,13915.088068969992,165.9385640699984,53075.39802696001 2025-05-12,11:47:14.000,132,11123262,112445,0,1747050433,13915.108277899992,165.98790798000118,53075.4120012 2025-05-12,11:47:15.000,132,11123190,112445,0,1747050434,13915.162168379997,166.03725189000397,53075.44693680001 2025-05-12,11:47:16.000,132,11123204,112525,0,1747050435,13915.236267790002,166.0513501500027,53075.425975440005 2025-05-12,11:47:17.000,132,11123298,112485,0,1747050436,13915.276685650002,166.07249754000077,53075.46091104 2025-05-12,11:47:18.000,132,11123237,112725,0,1747050437,13915.344048749997,166.0865957999995,53075.46091104 2025-05-12,11:47:19.000,132,11123322,112805,0,1747050438,13915.391202919993,166.12184145000356,53075.43296256 2025-05-12,11:47:20.000,132,11123211,112365,0,1747050439,13915.485511259998,166.12889058000292,53075.46091104 2025-05-12,11:47:21.000,132,11123278,112645,0,1747050440,13915.552874359993,166.12889058000292,53075.46789816001 2025-05-12,11:47:22.000,132,11123238,112805,0,1747050441,13915.687600559999,166.12889058000292,53075.46091104 2025-05-12,11:47:23.000,132,11123246,112485,0,1747050442,13915.82232675999,166.14298884000164,53075.495846640006 2025-05-12,11:47:24.000,132,11123268,112485,0,1747050443,13915.94358033999,166.15708710000035,53075.53078224 2025-05-12,11:47:25.000,132,11123243,112485,0,1747050444,13916.08504284999,166.12889058000292,53075.474885280004 2025-05-12,11:47:26.000,132,11123282,112685,0,1747050445,13916.206296429991,166.07249754000077,53075.544756480005 2025-05-12,11:47:27.000,132,11123231,112445,0,1747050446,13916.341022629997,166.0654484100014,53075.53078224 2025-05-12,11:47:28.000,132,11123222,112445,0,1747050447,13916.509430379992,166.03725189000397,53075.60764056001 2025-05-12,11:47:29.000,132,11123250,112365,0,1747050448,13916.610475029993,166.0020062399999,53075.53776936001 2025-05-12,11:47:30.000,132,11123271,112525,0,1747050449,13916.758673849989,165.98790798000118,53075.6216148 2025-05-12,11:47:31.000,132,11123226,112645,0,1747050450,13916.846245879999,165.98085885000182,53075.663537520006 2025-05-12,11:47:32.000,132,11123224,112725,0,1747050451,13916.927081599999,165.88922016000288,53075.691486 2025-05-12,11:47:33.000,132,11123310,112245,0,1747050452,13916.98770839,165.84692537999945,53075.73340872001 2025-05-12,11:47:34.000,132,11123302,112645,0,1747050453,13917.06854411,165.84692537999945,53075.712447360005 2025-05-12,11:47:35.000,132,11123218,112605,0,1747050454,13917.075280419995,165.87512190000416,53075.74039584 2025-05-12,11:47:36.000,132,11123179,112525,0,1747050455,13917.10896197,165.8539745099988,53075.74738296 2025-05-12,11:47:37.000,132,11123241,112685,0,1747050456,13917.14937983,165.86102363999817,53075.83821552 2025-05-12,11:47:38.000,132,11123244,112685,0,1747050457,13917.16285244999,165.82577799000137,53075.82424128001 2025-05-12,11:47:39.000,132,11123290,112525,0,1747050458,13917.12243458999,165.79758147000393,53075.831228400006 2025-05-12,11:47:40.000,132,11123253,112605,0,1747050459,13917.095489349995,165.818728860002,53075.810267040004 2025-05-12,11:47:41.000,132,11123292,112445,0,1747050460,13917.095489349995,165.84692537999945,53075.83821552 2025-05-12,11:47:42.000,132,11123257,112365,0,1747050461,13917.055071489995,165.8539745099988,53075.90109960001 2025-05-12,11:47:43.000,132,11123239,112445,0,1747050462,13917.034862559995,165.83282712000073,53075.90808672 2025-05-12,11:47:44.000,132,11123273,112605,0,1747050463,13917.04833518,165.8539745099988,53075.97097080001 2025-05-12,11:47:45.000,132,11123257,112405,0,1747050464,13917.014653629994,165.8680727700048,53075.97097080001 2025-05-12,11:47:46.000,132,11123271,112565,0,1747050465,13917.02812625,165.87512190000416,53075.97097080001 2025-05-12,11:47:47.000,132,11123242,112765,0,1747050466,13917.014653629994,165.89626929000224,53075.99193216001 2025-05-12,11:47:48.000,132,11123301,112765,0,1747050467,13917.00791732,165.93151493999903,53075.99193216001 2025-05-12,11:47:49.000,132,11123266,112605,0,1747050468,13916.974235769994,165.93151493999903,53075.98494504 2025-05-12,11:47:50.000,132,11123191,112565,0,1747050469,13916.967499459999,165.94561319999775,53076.0059064 2025-05-12,11:47:51.000,132,11123208,112725,0,1747050470,13916.967499459999,165.9526623300044,53076.04084200001 2025-05-12,11:47:52.000,132,11123292,112445,0,1747050471,13916.94055421999,165.93151493999903,53075.998919280006 2025-05-12,11:47:53.000,132,11123204,112645,0,1747050472,13916.913608979994,165.9385640699984,53075.99193216001 2025-05-12,11:47:54.000,132,11123250,112605,0,1747050473,13916.866454809999,165.94561319999775,53076.02686776 2025-05-12,11:47:55.000,132,11123297,112605,0,1747050474,13916.846245879999,165.91741668000031,53076.02686776 2025-05-12,11:47:56.000,132,11123194,112805,0,1747050475,13916.826036949999,165.92446580999967,53076.05481624 2025-05-12,11:47:57.000,132,11123197,112165,0,1747050476,13916.778882779989,165.9385640699984,53076.02686776 2025-05-12,11:47:58.000,132,11123231,112645,0,1747050477,13916.751937539993,165.94561319999775,53076.047829120005 2025-05-12,11:47:59.000,132,11123268,112605,0,1747050478,13916.698047059988,165.9033184200016,53076.01988064001 2025-05-12,11:48:00.000,132,11123256,112525,0,1747050479,13916.664365509998,165.88922016000288,53076.01289352 2025-05-12,11:48:01.000,132,11123232,112525,0,1747050480,13916.657629199988,165.91741668000031,53076.01988064001 2025-05-12,11:48:02.000,132,11123198,112605,0,1747050481,13916.650892889993,165.9033184200016,53076.01289352 2025-05-12,11:48:03.000,132,11123253,112365,0,1747050482,13916.664365509998,165.9385640699984,53076.0059064 2025-05-12,11:48:04.000,132,11123224,112725,0,1747050483,13916.630683959993,165.9385640699984,53076.02686776 2025-05-12,11:48:05.000,132,11123309,112645,0,1747050484,13916.677838129988,165.91036755000096,53076.0059064 2025-05-12,11:48:06.000,132,11123310,112645,0,1747050485,13916.691310749993,165.95971146000375,53075.96398368 2025-05-12,11:48:07.000,132,11123273,112645,0,1747050486,13916.677838129988,166.0302027600046,53076.05481624 2025-05-12,11:48:08.000,132,11123229,112645,0,1747050487,13916.745201229998,166.0654484100014,53075.98494504 2025-05-12,11:48:09.000,132,11123191,112645,0,1747050488,13916.704783369998,166.0513501500027,53076.02686776 2025-05-12,11:48:10.000,132,11123198,112605,0,1747050489,13916.704783369998,166.0865957999995,53076.047829120005 2025-05-12,11:48:11.000,132,11123235,112485,0,1747050490,13916.711519679993,166.07249754000077,53076.0059064 2025-05-12,11:48:12.000,132,11123203,112485,0,1747050491,13916.711519679993,166.10774319000484,53075.98494504 2025-05-12,11:48:13.000,132,11123299,112565,0,1747050492,13916.684574439998,166.0865957999995,53076.03385488 2025-05-12,11:48:14.000,132,11123302,112605,0,1747050493,13916.644156579998,166.12889058000292,53076.06180336 2025-05-12,11:48:15.000,132,11123231,112605,0,1747050494,13916.610475029993,166.1147923200042,53076.05481624 2025-05-12,11:48:16.000,132,11123180,112805,0,1747050495,13916.617211340003,166.14298884000164,53076.02686776 2025-05-12,11:48:17.000,132,11123240,112445,0,1747050496,13916.603738719998,166.13593971000228,53076.02686776 2025-05-12,11:48:18.000,132,11123202,112565,0,1747050497,13916.556584550002,166.1641362299997,53075.998919280006 2025-05-12,11:48:19.000,132,11123271,112565,0,1747050498,13916.576793480002,166.150037970001,53076.01988064001 2025-05-12,11:48:20.000,132,11123238,112645,0,1747050499,13916.543111929997,166.19233275000443,53076.01988064001 2025-05-12,11:48:21.000,132,11123193,112805,0,1747050500,13916.556584550002,166.1147923200042,53076.01988064001 2025-05-12,11:48:22.000,132,11123230,112725,0,1747050501,13916.623947649998,166.12889058000292,53076.04084200001 2025-05-12,11:48:23.000,132,11123261,112805,0,1747050502,13916.583529789998,166.12889058000292,53076.06180336 2025-05-12,11:48:24.000,132,11123239,112485,0,1747050503,13916.630683959993,166.07954667000013,53076.06879048001 2025-05-12,11:48:25.000,132,11123194,112485,0,1747050504,13916.644156579998,166.1006940599982,53076.01988064001 2025-05-12,11:48:26.000,132,11123217,112165,0,1747050505,13916.684574439998,166.03725189000397,53076.10372608 2025-05-12,11:48:27.000,132,11123184,112525,0,1747050506,13916.684574439998,165.99495711000054,53076.08276472 2025-05-12,11:48:28.000,132,11123284,112445,0,1747050507,13916.751937539993,166.00905536999926,53076.12468744 2025-05-12,11:48:29.000,132,11123157,112285,0,1747050508,13916.738464919988,165.94561319999775,53076.10372608 2025-05-12,11:48:30.000,132,11123287,112805,0,1747050509,13916.758673849989,165.93151493999903,53076.08975184001 2025-05-12,11:48:31.000,132,11123264,112405,0,1747050510,13916.778882779989,165.9033184200016,53076.166610160006 2025-05-12,11:48:32.000,132,11123228,112565,0,1747050511,13916.859718499989,165.89626929000224,53076.15962304001 2025-05-12,11:48:33.000,132,11123278,112405,0,1747050512,13916.859718499989,165.89626929000224,53076.13167456 2025-05-12,11:48:34.000,132,11123170,112805,0,1747050513,13916.879927429989,165.8680727700048,53076.17359728 2025-05-12,11:48:35.000,132,11123258,112445,0,1747050514,13916.967499459999,165.8680727700048,53076.215520000005 2025-05-12,11:48:36.000,132,11123264,112365,0,1747050515,13916.98770839,165.83282712000073,53076.2504556 2025-05-12,11:48:37.000,132,11123220,112685,0,1747050516,13917.00791732,165.86102363999817,53076.18757152001 2025-05-12,11:48:38.000,132,11123207,112685,0,1747050517,13917.055071489995,165.82577799000137,53076.22250712 2025-05-12,11:48:39.000,132,11123207,112525,0,1747050518,13917.095489349995,165.86102363999817,53076.1805844 2025-05-12,11:48:40.000,132,11123258,112445,0,1747050519,13917.095489349995,165.818728860002,53076.13167456 2025-05-12,11:48:41.000,132,11123240,112565,0,1747050520,13917.08201672999,165.77643407999858,53076.15962304001 2025-05-12,11:48:42.000,132,11123201,112445,0,1747050521,13917.135907209995,165.74118843000178,53076.17359728 2025-05-12,11:48:43.000,132,11123276,112485,0,1747050522,13917.12243458999,165.74823756000114,53076.1805844 2025-05-12,11:48:44.000,132,11123252,112805,0,1747050523,13917.135907209995,165.74118843000178,53076.20853288001 2025-05-12,11:48:45.000,132,11123232,112605,0,1747050524,13917.14937983,165.7059427799977,53076.22250712 2025-05-12,11:48:46.000,132,11123220,112445,0,1747050525,13917.14264351999,165.6565988700022,53076.20154576 2025-05-12,11:48:47.000,132,11123281,112405,0,1747050526,13917.135907209995,165.67069713000092,53076.13167456 2025-05-12,11:48:48.000,132,11123212,112525,0,1747050527,13917.08201672999,165.6565988700022,53076.20154576 2025-05-12,11:48:49.000,132,11123273,112565,0,1747050528,13917.06854411,165.61430408999877,53076.19455864 2025-05-12,11:48:50.000,132,11123232,112365,0,1747050529,13917.08201672999,165.58610757000133,53076.1805844 2025-05-12,11:48:51.000,132,11123241,112365,0,1747050530,13916.954026839994,165.60020583000005,53076.166610160006 2025-05-12,11:48:52.000,132,11123229,112405,0,1747050531,13916.954026839994,165.5931567000007,53076.20853288001 2025-05-12,11:48:53.000,132,11123198,112445,0,1747050532,13916.913608979994,165.57905844000197,53076.20154576 2025-05-12,11:48:54.000,132,11123274,112405,0,1747050533,13916.839509569989,165.53676365999854,53076.20154576 2025-05-12,11:48:55.000,132,11123236,112485,0,1747050534,13916.765410159998,165.48741975000303,53076.19455864 2025-05-12,11:48:56.000,132,11123204,112565,0,1747050535,13916.684574439998,165.50151801000175,53076.23648136001 2025-05-12,11:48:57.000,132,11123218,112325,0,1747050536,13916.617211340003,165.4733214900043,53076.20154576 2025-05-12,11:48:58.000,132,11123203,112565,0,1747050537,13916.556584550002,165.5085671400011,53076.15962304001 2025-05-12,11:48:59.000,132,11123211,112805,0,1747050538,13916.469012519992,165.5085671400011,53076.215520000005 2025-05-12,11:49:00.000,132,11123247,112325,0,1747050539,13916.448803589992,165.5085671400011,53076.19455864 2025-05-12,11:49:01.000,132,11123235,112565,0,1747050540,13916.381440489997,165.53676365999854,53076.19455864 2025-05-12,11:49:02.000,132,11123277,112645,0,1747050541,13916.300604769996,165.52266539999982,53076.166610160006 2025-05-12,11:49:03.000,132,11123196,112645,0,1747050542,13916.266923219991,165.48741975000303,53076.1805844 2025-05-12,11:49:04.000,132,11123268,112445,0,1747050543,13916.226505359991,165.48741975000303,53076.166610160006 2025-05-12,11:49:05.000,132,11123169,112565,0,1747050544,13916.17261488,165.50151801000175,53076.19455864 2025-05-12,11:49:06.000,132,11123274,112685,0,1747050545,13916.13219702,165.48037062000367,53076.145648800004 2025-05-12,11:49:07.000,132,11123199,112645,0,1747050546,13916.11198809,165.43102671000088,53076.22250712 2025-05-12,11:49:08.000,132,11123250,112605,0,1747050547,13916.058097609995,165.41692845000216,53076.145648800004 2025-05-12,11:49:09.000,132,11123248,112725,0,1747050548,13916.00420712999,165.38873193000472,53076.166610160006 2025-05-12,11:49:10.000,132,11123204,112445,0,1747050549,13915.98399819999,165.3464371500013,53076.15962304001 2025-05-12,11:49:11.000,132,11123226,112405,0,1747050550,13915.94358033999,165.35348628000065,53076.19455864 2025-05-12,11:49:12.000,132,11123229,112605,0,1747050551,13915.896426169995,165.33233889000257,53076.145648800004 2025-05-12,11:49:13.000,132,11123248,112965,0,1747050552,13915.82232675999,165.2970932399985,53076.18757152001 2025-05-12,11:49:14.000,132,11123204,112685,0,1747050553,13915.714545799994,165.30414236999786,53076.15263592 2025-05-12,11:49:15.000,132,11123209,112645,0,1747050554,13915.70107317999,165.33938802000193,53076.13866168001 2025-05-12,11:49:16.000,132,11123191,112445,0,1747050555,13915.620237459989,165.33233889000257,53076.10372608 2025-05-12,11:49:17.000,132,11123230,112445,0,1747050556,13915.539401739989,165.32528976000322,53076.12468744 2025-05-12,11:49:18.000,132,11123174,112605,0,1747050557,13915.525929119998,165.32528976000322,53076.12468744 2025-05-12,11:49:19.000,132,11123244,112445,0,1747050558,13915.532665429993,165.33233889000257,53076.08975184001 2025-05-12,11:49:20.000,132,11123236,112565,0,1747050559,13915.472038639993,165.3464371500013,53076.13866168001 2025-05-12,11:49:21.000,132,11123208,112565,0,1747050560,13915.445093399998,165.39578106000408,53076.06879048001 2025-05-12,11:49:22.000,132,11123189,112405,0,1747050561,13915.431620779993,165.3816827999981,53076.08975184001 2025-05-12,11:49:23.000,132,11123266,112445,0,1747050562,13915.438357089988,165.42397758000152,53076.04084200001 2025-05-12,11:49:24.000,132,11123281,112605,0,1747050563,13915.438357089988,165.43102671000088,53076.05481624 2025-05-12,11:49:25.000,132,11123205,112645,0,1747050564,13915.451829709993,165.45217409999896,53076.03385488 2025-05-12,11:49:26.000,132,11123232,112525,0,1747050565,13915.492247569993,165.48037062000367,53076.05481624 2025-05-12,11:49:27.000,132,11123279,112805,0,1747050566,13915.485511259998,165.4733214900043,53076.04084200001 2025-05-12,11:49:28.000,132,11123221,112445,0,1747050567,13915.512456499993,165.45922322999832,53076.096738960005 2025-05-12,11:49:29.000,132,11123222,112685,0,1747050568,13915.532665429993,165.45217409999896,53076.047829120005 2025-05-12,11:49:30.000,132,11123237,112885,0,1747050569,13915.539401739989,165.36758453999937,53076.047829120005 2025-05-12,11:49:31.000,132,11123265,112765,0,1747050570,13915.552874359993,165.33233889000257,53076.06879048001 2025-05-12,11:49:32.000,132,11123247,112845,0,1747050571,13915.573083289994,165.32528976000322,53076.047829120005 2025-05-12,11:49:33.000,132,11123264,112645,0,1747050572,13915.546138049998,165.28299497999978,53076.03385488 2025-05-12,11:49:34.000,132,11123267,112645,0,1747050573,13915.586555909998,165.24070020000363,53076.0757776 2025-05-12,11:49:35.000,132,11123229,112765,0,1747050574,13915.552874359993,165.23365107000427,53076.01988064001 2025-05-12,11:49:36.000,132,11123226,112565,0,1747050575,13915.546138049998,165.17020890000276,53076.02686776 2025-05-12,11:49:37.000,132,11123207,112645,0,1747050576,13915.519192809988,165.15611064000404,53076.02686776 2025-05-12,11:49:38.000,132,11123253,112725,0,1747050577,13915.525929119998,165.17020890000276,53076.01988064001 2025-05-12,11:49:39.000,132,11123207,112525,0,1747050578,13915.525929119998,165.15611064000404,53076.01289352 2025-05-12,11:49:40.000,132,11123223,112645,0,1747050579,13915.539401739989,165.1349632499987,53076.01289352 2025-05-12,11:49:41.000,132,11123272,112725,0,1747050580,13915.519192809988,165.1631597700034,53076.02686776 2025-05-12,11:49:42.000,132,11123248,112525,0,1747050581,13915.559610669989,165.17020890000276,53076.0757776 2025-05-12,11:49:43.000,132,11123226,112525,0,1747050582,13915.600028529989,165.15611064000404,53075.977957920004 2025-05-12,11:49:44.000,132,11123203,112285,0,1747050583,13915.626973769999,165.21250367999892,53076.0059064 2025-05-12,11:49:45.000,132,11123208,112685,0,1747050584,13915.647182699999,165.19135629000084,53076.096738960005 2025-05-12,11:49:46.000,132,11123271,112805,0,1747050585,13915.72128210999,165.18430716000148,53076.03385488 2025-05-12,11:49:47.000,132,11123209,112165,0,1747050586,13915.76169996999,165.25479846000235,53076.04084200001 2025-05-12,11:49:48.000,132,11123249,112565,0,1747050587,13915.78864521,165.20545454999956,53076.0059064 2025-05-12,11:49:49.000,132,11123249,112805,0,1747050588,13915.84253568999,165.2266019400049,53076.03385488 2025-05-12,11:49:50.000,132,11123237,112645,0,1747050589,13915.88295354999,165.26889672000107,53076.08276472 2025-05-12,11:49:51.000,132,11123202,112445,0,1747050590,13915.96378926999,165.2618475900017,53076.08276472 2025-05-12,11:49:52.000,132,11123227,112605,0,1747050591,13915.997470819995,165.27594585000043,53076.047829120005 2025-05-12,11:49:53.000,132,11123255,112565,0,1747050592,13916.02441605999,165.2970932399985,53076.0757776 2025-05-12,11:49:54.000,132,11123187,112805,0,1747050593,13916.06483391999,165.2618475900017,53076.047829120005 2025-05-12,11:49:55.000,132,11123206,112725,0,1747050594,13916.078306539996,165.27594585000043,53076.11071320001 2025-05-12,11:49:56.000,132,11123289,112725,0,1747050595,13916.12546070999,165.32528976000322,53076.06879048001 2025-05-12,11:49:57.000,132,11123289,112445,0,1747050596,13916.13219702,165.3111915000045,53076.13167456 2025-05-12,11:49:58.000,132,11123217,112645,0,1747050597,13916.17261488,165.35348628000065,53076.11770032001 2025-05-12,11:49:59.000,132,11123283,112605,0,1747050598,13916.233241670001,165.36758453999937,53076.13866168001 2025-05-12,11:50:00.000,132,11123232,112525,0,1747050599,13916.239977979996,165.43807584000024,53076.11071320001 2025-05-12,11:50:01.000,132,11123243,112565,0,1747050600,13916.273659530001,165.43807584000024,53076.22250712 2025-05-12,11:50:02.000,132,11123224,112485,0,1747050601,13916.327550009992,165.4451249699996,53076.23648136001 2025-05-12,11:50:03.000,132,11123252,112805,0,1747050602,13916.388176799992,165.43807584000024,53076.1805844 2025-05-12,11:50:04.000,132,11123248,112485,0,1747050603,13916.401649419997,165.45922322999832,53076.215520000005 2025-05-12,11:50:05.000,132,11123235,112445,0,1747050604,13916.442067279997,165.48037062000367,53076.24346848 2025-05-12,11:50:06.000,132,11123282,112645,0,1747050605,13916.469012519992,165.50151801000175,53076.27840408001 2025-05-12,11:50:07.000,132,11123221,112645,0,1747050606,13916.529639309992,165.48741975000303,53076.30635256001 2025-05-12,11:50:08.000,132,11123300,112365,0,1747050607,13916.556584550002,165.5085671400011,53076.3203268 2025-05-12,11:50:09.000,132,11123231,112845,0,1747050608,13916.549848239993,165.48741975000303,53076.29237832 2025-05-12,11:50:10.000,132,11123219,112365,0,1747050609,13916.509430379992,165.50151801000175,53076.27141696 2025-05-12,11:50:11.000,132,11123202,112485,0,1747050610,13916.516166690002,165.50151801000175,53076.34827528 2025-05-12,11:50:12.000,132,11123210,112445,0,1747050611,13916.502694069997,165.52266539999982,53076.36224952 2025-05-12,11:50:13.000,132,11123222,112485,0,1747050612,13916.482485139997,165.52266539999982,53076.41115936 2025-05-12,11:50:14.000,132,11123240,112805,0,1747050613,13916.475748830002,165.51561627000046,53076.334301040006 2025-05-12,11:50:15.000,132,11123289,112805,0,1747050614,13916.469012519992,165.53676365999854,53076.383210880005 2025-05-12,11:50:16.000,132,11123233,112525,0,1747050615,13916.462276209997,165.55086192000454,53076.39718512 2025-05-12,11:50:17.000,132,11123244,112565,0,1747050616,13916.448803589992,165.53676365999854,53076.39718512 2025-05-12,11:50:18.000,132,11123212,112485,0,1747050617,13916.435330970002,165.55086192000454,53076.42513360001 2025-05-12,11:50:19.000,132,11123256,112565,0,1747050618,13916.415122040002,165.58610757000133,53076.41115936 2025-05-12,11:50:20.000,132,11123227,112525,0,1747050619,13916.428594659992,165.55086192000454,53076.390198 2025-05-12,11:50:21.000,132,11123192,112685,0,1747050620,13916.442067279997,165.5720093100026,53076.42513360001 2025-05-12,11:50:22.000,132,11123315,112485,0,1747050621,13916.462276209997,165.56496018000325,53076.41814648 2025-05-12,11:50:23.000,132,11123189,112565,0,1747050622,13916.415122040002,165.58610757000133,53076.46705632 2025-05-12,11:50:24.000,132,11123235,112685,0,1747050623,13916.415122040002,165.56496018000325,53076.4600692 2025-05-12,11:50:25.000,132,11123223,112405,0,1747050624,13916.455539900002,165.51561627000046,53076.432120720005 2025-05-12,11:50:26.000,132,11123242,112325,0,1747050625,13916.448803589992,165.52266539999982,53076.48801768 2025-05-12,11:50:27.000,132,11123238,112525,0,1747050626,13916.469012519992,165.48037062000367,53076.51596616 2025-05-12,11:50:28.000,132,11123249,112645,0,1747050627,13916.536375620002,165.46627235999767,53076.46705632 2025-05-12,11:50:29.000,132,11123205,112405,0,1747050628,13916.543111929997,165.41692845000216,53076.45308208001 2025-05-12,11:50:30.000,132,11123269,112525,0,1747050629,13916.543111929997,165.41692845000216,53076.5299404 2025-05-12,11:50:31.000,132,11123221,112365,0,1747050630,13916.563320859997,165.35348628000065,53076.53692752 2025-05-12,11:50:32.000,132,11123215,112365,0,1747050631,13916.522902999997,165.37463366999873,53076.50897904 2025-05-12,11:50:33.000,132,11123223,112325,0,1747050632,13916.623947649998,165.39578106000408,53076.49500480001 2025-05-12,11:50:34.000,132,11123284,112525,0,1747050633,13916.637420269988,165.38873193000472,53076.53692752 2025-05-12,11:50:35.000,132,11123219,112405,0,1747050634,13916.650892889993,165.41692845000216,53076.60679872 2025-05-12,11:50:36.000,132,11123227,112485,0,1747050635,13916.664365509998,165.45922322999832,53076.59282448001 2025-05-12,11:50:37.000,132,11123277,112725,0,1747050636,13916.691310749993,165.4733214900043,53076.54391464001 2025-05-12,11:50:38.000,132,11123230,112765,0,1747050637,13916.650892889993,165.5438127899979,53076.59282448001 2025-05-12,11:50:39.000,132,11123197,112485,0,1747050638,13916.644156579998,165.58610757000133,53076.59282448001 2025-05-12,11:50:40.000,132,11123278,112645,0,1747050639,13916.637420269988,165.64954974000284,53076.599811600005 2025-05-12,11:50:41.000,132,11123220,112605,0,1747050640,13916.610475029993,165.6565988700022,53076.62776008 2025-05-12,11:50:42.000,132,11123212,112365,0,1747050641,13916.644156579998,165.67069713000092,53076.6347472 2025-05-12,11:50:43.000,132,11123256,112445,0,1747050642,13916.644156579998,165.64954974000284,53076.6347472 2025-05-12,11:50:44.000,132,11123275,112845,0,1747050643,13916.603738719998,165.63545148000412,53076.60679872 2025-05-12,11:50:45.000,132,11123175,112605,0,1747050644,13916.630683959993,165.62135321999813,53076.62776008 2025-05-12,11:50:46.000,132,11123217,112485,0,1747050645,13916.677838129988,165.62840235000476,53076.669682800006 2025-05-12,11:50:47.000,132,11123241,112445,0,1747050646,13916.677838129988,165.62840235000476,53076.67666992 2025-05-12,11:50:48.000,132,11123256,112685,0,1747050647,13916.650892889993,165.57905844000197,53076.66269568001 2025-05-12,11:50:49.000,132,11123204,112605,0,1747050648,13916.617211340003,165.5720093100026,53076.6347472 2025-05-12,11:50:50.000,132,11123178,112805,0,1747050649,13916.630683959993,165.52971452999918,53076.62077296001 2025-05-12,11:50:51.000,132,11123257,112645,0,1747050650,13916.677838129988,165.48741975000303,53076.7046184 2025-05-12,11:50:52.000,132,11123196,112445,0,1747050651,13916.698047059988,165.48037062000367,53076.66269568001 2025-05-12,11:50:53.000,132,11123277,112525,0,1747050652,13916.724992299998,165.43102671000088,53076.7046184 2025-05-12,11:50:54.000,132,11123223,112485,0,1747050653,13916.718255989988,165.36758453999937,53076.69064416001 2025-05-12,11:50:55.000,132,11123252,112445,0,1747050654,13916.745201229998,165.3111915000045,53076.68365704 2025-05-12,11:50:56.000,132,11123255,112565,0,1747050655,13916.778882779989,165.35348628000065,53076.73955400001 2025-05-12,11:50:57.000,132,11123250,112565,0,1747050656,13916.731728609993,165.30414236999786,53076.76051536001 2025-05-12,11:50:58.000,132,11123248,112805,0,1747050657,13916.792355399994,165.3111915000045,53076.69064416001 2025-05-12,11:50:59.000,132,11123250,112445,0,1747050658,13916.805828019998,165.3111915000045,53076.75352824 2025-05-12,11:51:00.000,132,11123222,112605,0,1747050659,13916.772146469993,165.26889672000107,53076.7744896 2025-05-12,11:51:01.000,132,11123254,112525,0,1747050660,13916.792355399994,165.2618475900017,53076.75352824 2025-05-12,11:51:02.000,132,11123246,112085,0,1747050661,13916.792355399994,165.28299497999978,53076.71160552001 2025-05-12,11:51:03.000,132,11123258,112605,0,1747050662,13916.765410159998,165.3111915000045,53076.73256688 2025-05-12,11:51:04.000,132,11123256,112605,0,1747050663,13916.684574439998,165.3464371500013,53076.68365704 2025-05-12,11:51:05.000,132,11123197,112485,0,1747050664,13916.644156579998,165.4098793200028,53076.718592640005 2025-05-12,11:51:06.000,132,11123214,112565,0,1747050665,13916.623947649998,165.43807584000024,53076.76051536001 2025-05-12,11:51:07.000,132,11123226,112565,0,1747050666,13916.590266099993,165.4944688800024,53076.76051536001 2025-05-12,11:51:08.000,132,11123273,112765,0,1747050667,13916.509430379992,165.51561627000046,53076.718592640005 2025-05-12,11:51:09.000,132,11123251,112525,0,1747050668,13916.428594659992,165.52266539999982,53076.71160552001 2025-05-12,11:51:10.000,132,11123189,112525,0,1747050669,13916.354495250001,165.53676365999854,53076.69763128 2025-05-12,11:51:11.000,132,11123177,112525,0,1747050670,13916.307341079992,165.5438127899979,53076.718592640005 2025-05-12,11:51:12.000,132,11123233,112805,0,1747050671,13916.260186909996,165.53676365999854,53076.71160552001 2025-05-12,11:51:13.000,132,11123247,112525,0,1747050672,13916.266923219991,165.5579110500039,53076.67666992 2025-05-12,11:51:14.000,132,11123227,112485,0,1747050673,13916.186087499991,165.57905844000197,53076.67666992 2025-05-12,11:51:15.000,132,11123280,112485,0,1747050674,13916.159142259996,165.56496018000325,53076.69763128 2025-05-12,11:51:16.000,132,11123272,112605,0,1747050675,13916.145669639991,165.56496018000325,53076.65570856 2025-05-12,11:51:17.000,132,11123205,112565,0,1747050676,13916.15240595,165.57905844000197,53076.6347472 2025-05-12,11:51:18.000,132,11123188,112445,0,1747050677,13916.159142259996,165.5720093100026,53076.69064416001 2025-05-12,11:51:19.000,132,11123234,112445,0,1747050678,13916.159142259996,165.52971452999918,53076.669682800006 2025-05-12,11:51:20.000,132,11123282,112125,0,1747050679,13916.199560119996,165.53676365999854,53076.718592640005 2025-05-12,11:51:21.000,132,11123259,112485,0,1747050680,13916.226505359991,165.50151801000175,53076.7046184 2025-05-12,11:51:22.000,132,11123222,112445,0,1747050681,13916.287132149992,165.4451249699996,53076.6347472 2025-05-12,11:51:23.000,132,11123183,112485,0,1747050682,13916.334286320001,165.4098793200028,53076.7046184 2025-05-12,11:51:24.000,132,11123239,112405,0,1747050683,13916.381440489997,165.40283019000344,53076.68365704 2025-05-12,11:51:25.000,132,11123224,112405,0,1747050684,13916.394913110002,165.35348628000065,53076.648721440004 2025-05-12,11:51:26.000,132,11123209,112445,0,1747050685,13916.448803589992,165.33938802000193,53076.69064416001 2025-05-12,11:51:27.000,132,11123249,112685,0,1747050686,13916.489221449992,165.35348628000065,53076.7046184 2025-05-12,11:51:28.000,132,11123290,112725,0,1747050687,13916.516166690002,165.25479846000235,53076.67666992 2025-05-12,11:51:29.000,132,11123216,112485,0,1747050688,13916.549848239993,165.21955280999828,53076.7046184 2025-05-12,11:51:30.000,132,11123236,112445,0,1747050689,13916.583529789998,165.19135629000084,53076.67666992 2025-05-12,11:51:31.000,132,11123189,112445,0,1747050690,13916.576793480002,165.1631597700034,53076.669682800006 2025-05-12,11:51:32.000,132,11123249,112445,0,1747050691,13916.610475029993,165.18430716000148,53076.648721440004 2025-05-12,11:51:33.000,132,11123253,112565,0,1747050692,13916.563320859997,165.19135629000084,53076.66269568001 2025-05-12,11:51:34.000,132,11123221,112725,0,1747050693,13916.597002410002,165.17725803000212,53076.718592640005 2025-05-12,11:51:35.000,132,11123230,112605,0,1747050694,13916.529639309992,165.17725803000212,53076.7046184 2025-05-12,11:51:36.000,132,11123183,112565,0,1747050695,13916.495957760002,165.21250367999892,53076.7046184 2025-05-12,11:51:37.000,132,11123243,112525,0,1747050696,13916.469012519992,165.18430716000148,53076.75352824 2025-05-12,11:51:38.000,132,11123182,112405,0,1747050697,13916.448803589992,165.1984054200002,53076.66269568001 2025-05-12,11:51:39.000,132,11123209,112605,0,1747050698,13916.442067279997,165.1984054200002,53076.64173432001 2025-05-12,11:51:40.000,132,11123253,112605,0,1747050699,13916.469012519992,165.21955280999828,53076.69064416001 2025-05-12,11:51:41.000,132,11123276,112445,0,1747050700,13916.442067279997,165.21955280999828,53076.71160552001 2025-05-12,11:51:42.000,132,11123242,112405,0,1747050701,13916.435330970002,165.2618475900017,53076.69064416001 2025-05-12,11:51:43.000,132,11123180,112205,0,1747050702,13916.394913110002,165.28299497999978,53076.68365704 2025-05-12,11:51:44.000,132,11123200,112605,0,1747050703,13916.381440489997,165.2970932399985,53076.67666992 2025-05-12,11:51:45.000,132,11123222,112845,0,1747050704,13916.401649419997,165.2970932399985,53076.7046184 2025-05-12,11:51:46.000,132,11123295,112565,0,1747050705,13916.361231559997,165.32528976000322,53076.73256688 2025-05-12,11:51:47.000,132,11123226,112805,0,1747050706,13916.374704180002,165.33938802000193,53076.69763128 2025-05-12,11:51:48.000,132,11123274,112525,0,1747050707,13916.401649419997,165.33938802000193,53076.67666992 2025-05-12,11:51:49.000,132,11123208,112405,0,1747050708,13916.462276209997,165.33233889000257,53076.69064416001 2025-05-12,11:51:50.000,132,11123258,112365,0,1747050709,13916.455539900002,165.36053541,53076.669682800006 2025-05-12,11:51:51.000,132,11123221,112525,0,1747050710,13916.495957760002,165.33233889000257,53076.68365704 2025-05-12,11:51:52.000,132,11123270,112445,0,1747050711,13916.495957760002,165.30414236999786,53076.72557976 2025-05-12,11:51:53.000,132,11123190,112365,0,1747050712,13916.516166690002,165.30414236999786,53076.67666992 2025-05-12,11:51:54.000,132,11123218,112325,0,1747050713,13916.556584550002,165.247749330003,53076.74654112 2025-05-12,11:51:55.000,132,11123237,112645,0,1747050714,13916.590266099993,165.17725803000212,53076.72557976 2025-05-12,11:51:56.000,132,11123268,112805,0,1747050715,13916.630683959993,165.1984054200002,53076.72557976 2025-05-12,11:51:57.000,132,11123215,112565,0,1747050716,13916.610475029993,165.21250367999892,53076.718592640005 2025-05-12,11:51:58.000,132,11123211,112725,0,1747050717,13916.657629199988,165.247749330003,53076.72557976 2025-05-12,11:51:59.000,132,11123215,112445,0,1747050718,13916.637420269988,165.24070020000363,53076.68365704 2025-05-12,11:52:00.000,132,11123227,112525,0,1747050719,13916.644156579998,165.27594585000043,53076.76051536001 2025-05-12,11:52:01.000,132,11123214,112445,0,1747050720,13916.597002410002,165.32528976000322,53076.68365704 2025-05-12,11:52:02.000,132,11123239,112605,0,1747050721,13916.623947649998,165.2970932399985,53076.73256688 2025-05-12,11:52:03.000,132,11123264,112445,0,1747050722,13916.610475029993,165.33233889000257,53076.79545096 2025-05-12,11:52:04.000,132,11123278,112485,0,1747050723,13916.583529789998,165.36053541,53076.79545096 2025-05-12,11:52:05.000,132,11123254,112605,0,1747050724,13916.583529789998,165.4098793200028,53076.74654112 2025-05-12,11:52:06.000,132,11123270,112725,0,1747050725,13916.576793480002,165.4098793200028,53076.79545096 2025-05-12,11:52:07.000,132,11123198,112445,0,1747050726,13916.583529789998,165.4451249699996,53076.78846384001 2025-05-12,11:52:08.000,132,11123264,112445,0,1747050727,13916.543111929997,165.4733214900043,53076.7744896 2025-05-12,11:52:09.000,132,11123301,112565,0,1747050728,13916.543111929997,165.46627235999767,53076.816412320004 2025-05-12,11:52:10.000,132,11123208,112565,0,1747050729,13916.549848239993,165.45922322999832,53076.80942520001 2025-05-12,11:52:11.000,132,11123205,112485,0,1747050730,13916.556584550002,165.4944688800024,53076.75352824 2025-05-12,11:52:12.000,132,11123254,112485,0,1747050731,13916.563320859997,165.43102671000088,53076.78147672001 2025-05-12,11:52:13.000,132,11123270,112365,0,1747050732,13916.556584550002,165.45217409999896,53076.7744896 2025-05-12,11:52:14.000,132,11123288,112725,0,1747050733,13916.623947649998,165.4733214900043,53076.78147672001 2025-05-12,11:52:15.000,132,11123232,112605,0,1747050734,13916.597002410002,165.45922322999832,53076.767502480005 2025-05-12,11:52:16.000,132,11123265,112325,0,1747050735,13916.590266099993,165.43102671000088,53076.78846384001 2025-05-12,11:52:17.000,132,11123270,112445,0,1747050736,13916.610475029993,165.42397758000152,53076.78147672001 2025-05-12,11:52:18.000,132,11123215,112685,0,1747050737,13916.583529789998,165.4098793200028,53076.837373680006 2025-05-12,11:52:19.000,132,11123216,112605,0,1747050738,13916.644156579998,165.4098793200028,53076.816412320004 2025-05-12,11:52:20.000,132,11123208,112525,0,1747050739,13916.623947649998,165.41692845000216,53076.80243808 2025-05-12,11:52:21.000,132,11123243,112445,0,1747050740,13916.590266099993,165.3816827999981,53076.80942520001 2025-05-12,11:52:22.000,132,11123260,112565,0,1747050741,13916.597002410002,165.43807584000024,53076.8443608 2025-05-12,11:52:23.000,132,11123285,112245,0,1747050742,13916.543111929997,165.38873193000472,53076.79545096 2025-05-12,11:52:24.000,132,11123214,112525,0,1747050743,13916.522902999997,165.42397758000152,53076.886283520005 2025-05-12,11:52:25.000,132,11123247,112685,0,1747050744,13916.489221449992,165.45217409999896,53076.837373680006 2025-05-12,11:52:26.000,132,11123191,112685,0,1747050745,13916.522902999997,165.45217409999896,53076.816412320004 2025-05-12,11:52:27.000,132,11123194,112565,0,1747050746,13916.536375620002,165.43102671000088,53076.837373680006 2025-05-12,11:52:28.000,132,11123230,112565,0,1747050747,13916.495957760002,165.42397758000152,53076.886283520005 2025-05-12,11:52:29.000,132,11123305,112685,0,1747050748,13916.475748830002,165.4098793200028,53076.85134792 2025-05-12,11:52:30.000,132,11123211,112565,0,1747050749,13916.475748830002,165.46627235999767,53076.87929640001 2025-05-12,11:52:31.000,132,11123217,112445,0,1747050750,13916.475748830002,165.45922322999832,53076.85833504001 2025-05-12,11:52:32.000,132,11123299,112445,0,1747050751,13916.462276209997,165.43102671000088,53076.82339944 2025-05-12,11:52:33.000,132,11123249,112565,0,1747050752,13916.489221449992,165.4451249699996,53076.79545096 2025-05-12,11:52:34.000,132,11123249,112645,0,1747050753,13916.495957760002,165.46627235999767,53076.83038656001 2025-05-12,11:52:35.000,132,11123247,112525,0,1747050754,13916.502694069997,165.4944688800024,53076.90025776 2025-05-12,11:52:36.000,132,11123309,112565,0,1747050755,13916.502694069997,165.50151801000175,53076.816412320004 2025-05-12,11:52:37.000,132,11123205,112365,0,1747050756,13916.482485139997,165.51561627000046,53076.80942520001 2025-05-12,11:52:38.000,132,11123243,112525,0,1747050757,13916.421858349997,165.51561627000046,53076.87230928 2025-05-12,11:52:39.000,132,11123350,112805,0,1747050758,13916.421858349997,165.51561627000046,53076.8443608 2025-05-12,11:52:40.000,132,11123333,112525,0,1747050759,13916.408385729992,165.52971452999918,53076.80243808 2025-05-12,11:52:41.000,132,11123205,112645,0,1747050760,13916.327550009992,165.5085671400011,53076.79545096 2025-05-12,11:52:42.000,132,11123294,112365,0,1747050761,13916.287132149992,165.4944688800024,53076.85134792 2025-05-12,11:52:43.000,132,11123221,112525,0,1747050762,13916.233241670001,165.45217409999896,53076.85134792 2025-05-12,11:52:44.000,132,11123278,112565,0,1747050763,13916.206296429991,165.46627235999767,53076.837373680006 2025-05-12,11:52:45.000,132,11123269,112405,0,1747050764,13916.17261488,165.48741975000303,53076.85833504001 2025-05-12,11:52:46.000,132,11123293,112645,0,1747050765,13916.12546070999,165.4944688800024,53076.87230928 2025-05-12,11:52:47.000,132,11123222,112765,0,1747050766,13916.0513613,165.50151801000175,53076.837373680006 2025-05-12,11:52:48.000,132,11123213,112365,0,1747050767,13916.00420712999,165.52971452999918,53076.816412320004 2025-05-12,11:52:49.000,132,11123277,112605,0,1747050768,13915.936844029995,165.52971452999918,53076.80243808 2025-05-12,11:52:50.000,132,11123296,112845,0,1747050769,13915.896426169995,165.52971452999918,53076.83038656001 2025-05-12,11:52:51.000,132,11123200,112485,0,1747050770,13915.84253568999,165.5579110500039,53076.79545096 2025-05-12,11:52:52.000,132,11123289,112685,0,1747050771,13915.82232675999,165.62135321999813,53076.85833504001 2025-05-12,11:52:53.000,132,11123212,112565,0,1747050772,13915.78864521,165.61430408999877,53076.816412320004 2025-05-12,11:52:54.000,132,11123227,112405,0,1747050773,13915.78864521,165.57905844000197,53076.87230928 2025-05-12,11:52:55.000,132,11123254,112445,0,1747050774,13915.74149103999,165.58610757000133,53076.85134792 2025-05-12,11:52:56.000,132,11123223,112365,0,1747050775,13915.667391629999,165.56496018000325,53076.85833504001 2025-05-12,11:52:57.000,132,11123321,112445,0,1747050776,13915.633710079994,165.5579110500039,53076.85134792 2025-05-12,11:52:58.000,132,11123245,112525,0,1747050777,13915.593292219994,165.52971452999918,53076.90025776 2025-05-12,11:52:59.000,132,11123293,112525,0,1747050778,13915.586555909998,165.5085671400011,53076.83038656001 2025-05-12,11:53:00.000,132,11123277,112405,0,1747050779,13915.532665429993,165.4944688800024,53076.816412320004 2025-05-12,11:53:01.000,132,11123247,112805,0,1747050780,13915.559610669989,165.5085671400011,53076.76051536001 2025-05-12,11:53:02.000,132,11123224,112485,0,1747050781,13915.552874359993,165.4944688800024,53076.80243808 2025-05-12,11:53:03.000,132,11123282,112645,0,1747050782,13915.546138049998,165.5085671400011,53076.79545096 2025-05-12,11:53:04.000,132,11123225,112845,0,1747050783,13915.546138049998,165.51561627000046,53076.78147672001 2025-05-12,11:53:05.000,132,11123267,112565,0,1747050784,13915.532665429993,165.56496018000325,53076.80243808 2025-05-12,11:53:06.000,132,11123283,112445,0,1747050785,13915.525929119998,165.52971452999918,53076.80243808 2025-05-12,11:53:07.000,132,11123291,112605,0,1747050786,13915.566346979998,165.5579110500039,53076.75352824 2025-05-12,11:53:08.000,132,11123218,112285,0,1747050787,13915.579819599989,165.53676365999854,53076.78846384001 2025-05-12,11:53:09.000,132,11123291,112405,0,1747050788,13915.552874359993,165.53676365999854,53076.80942520001 2025-05-12,11:53:10.000,132,11123259,112645,0,1747050789,13915.626973769999,165.5438127899979,53076.78846384001 2025-05-12,11:53:11.000,132,11123229,112525,0,1747050790,13915.660655319989,165.5085671400011,53076.73955400001 2025-05-12,11:53:12.000,132,11123218,112845,0,1747050791,13915.640446389989,165.58610757000133,53076.76051536001 2025-05-12,11:53:13.000,132,11123248,112485,0,1747050792,13915.694336869994,165.55086192000454,53076.80243808 2025-05-12,11:53:14.000,132,11123269,112445,0,1747050793,13915.714545799994,165.5579110500039,53076.78147672001 2025-05-12,11:53:15.000,132,11123264,112645,0,1747050794,13915.748227349999,165.5720093100026,53076.79545096 2025-05-12,11:53:16.000,132,11123258,112445,0,1747050795,13915.76169996999,165.5438127899979,53076.75352824 2025-05-12,11:53:17.000,132,11123209,112565,0,1747050796,13915.80885414,165.5579110500039,53076.7744896 2025-05-12,11:53:18.000,132,11123231,112845,0,1747050797,13915.82232675999,165.55086192000454,53076.816412320004 2025-05-12,11:53:19.000,132,11123268,112685,0,1747050798,13915.88295354999,165.57905844000197,53076.767502480005 2025-05-12,11:53:20.000,132,11123220,112325,0,1747050799,13915.896426169995,165.5438127899979,53076.74654112 2025-05-12,11:53:21.000,132,11123181,112765,0,1747050800,13915.936844029995,165.5720093100026,53076.718592640005 2025-05-12,11:53:22.000,132,11123248,112325,0,1747050801,13915.98399819999,165.5579110500039,53076.76051536001 2025-05-12,11:53:23.000,132,11123255,112485,0,1747050802,13916.01094344,165.61430408999877,53076.78147672001 2025-05-12,11:53:24.000,132,11123265,112525,0,1747050803,13915.957052959995,165.6072549599994,53076.72557976 2025-05-12,11:53:25.000,132,11123234,112405,0,1747050804,13915.96378926999,165.64250061000348,53076.74654112 2025-05-12,11:53:26.000,132,11123290,112285,0,1747050805,13915.95031665,165.6565988700022,53076.75352824 2025-05-12,11:53:27.000,132,11123261,112485,0,1747050806,13915.98399819999,165.691844519999,53076.78846384001 2025-05-12,11:53:28.000,132,11123279,112285,0,1747050807,13915.936844029995,165.6565988700022,53076.80243808 2025-05-12,11:53:29.000,132,11123283,112565,0,1747050808,13915.95031665,165.68479538999964,53076.7744896 2025-05-12,11:53:30.000,132,11123218,112605,0,1747050809,13915.896426169995,165.69889364999835,53076.80243808 2025-05-12,11:53:31.000,132,11123221,112485,0,1747050810,13915.856008309995,165.71299191000435,53076.78846384001 2025-05-12,11:53:32.000,132,11123295,112325,0,1747050811,13915.80885414,165.73413930000243,53076.79545096 2025-05-12,11:53:33.000,132,11123302,112645,0,1747050812,13915.76843628,165.74823756000114,53076.79545096 2025-05-12,11:53:34.000,132,11123205,112245,0,1747050813,13915.748227349999,165.77643407999858,53076.8443608 2025-05-12,11:53:35.000,132,11123286,112765,0,1747050814,13915.72128210999,165.77643407999858,53076.83038656001 2025-05-12,11:53:36.000,132,11123273,112725,0,1747050815,13915.707809489999,165.76233581999986,53076.767502480005 2025-05-12,11:53:37.000,132,11123319,112485,0,1747050816,13915.728018419999,165.8046306000033,53076.8443608 2025-05-12,11:53:38.000,132,11123242,112205,0,1747050817,13915.714545799994,165.79758147000393,53076.837373680006 2025-05-12,11:53:39.000,132,11123288,112645,0,1747050818,13915.74149103999,165.78348320999794,53076.86532216 2025-05-12,11:53:40.000,132,11123241,112445,0,1747050819,13915.748227349999,165.79758147000393,53076.90025776 2025-05-12,11:53:41.000,132,11123237,112645,0,1747050820,13915.78190889999,165.76233581999986,53076.87929640001 2025-05-12,11:53:42.000,132,11123234,112405,0,1747050821,13915.856008309995,165.76233581999986,53076.85833504001 2025-05-12,11:53:43.000,132,11123300,112485,0,1747050822,13915.86274461999,165.71299191000435,53076.87929640001 2025-05-12,11:53:44.000,132,11123227,112565,0,1747050823,13915.88968986,165.71299191000435,53076.87230928 2025-05-12,11:53:45.000,132,11123249,112525,0,1747050824,13915.97052558,165.71299191000435,53076.86532216 2025-05-12,11:53:46.000,132,11123232,112565,0,1747050825,13915.99073451,165.74823756000114,53076.85833504001 2025-05-12,11:53:47.000,132,11123276,112485,0,1747050826,13915.997470819995,165.79758147000393,53076.92820624001 2025-05-12,11:53:48.000,132,11123225,112485,0,1747050827,13916.037888679995,165.81167973000265,53076.85134792 2025-05-12,11:53:49.000,132,11123295,112285,0,1747050828,13916.078306539996,165.81167973000265,53076.935193360005 2025-05-12,11:53:50.000,132,11123290,112405,0,1747050829,13916.078306539996,165.8539745099988,53076.935193360005 2025-05-12,11:53:51.000,132,11123255,112565,0,1747050830,13916.078306539996,165.91741668000031,53076.935193360005 2025-05-12,11:53:52.000,132,11123238,112525,0,1747050831,13916.058097609995,165.91741668000031,53076.914232 2025-05-12,11:53:53.000,132,11123254,112485,0,1747050832,13916.09177916,165.9526623300044,53076.92121912 2025-05-12,11:53:54.000,132,11123252,112725,0,1747050833,13916.017679749995,165.89626929000224,53076.92121912 2025-05-12,11:53:55.000,132,11123262,112445,0,1747050834,13915.96378926999,165.95971146000375,53076.96314184 2025-05-12,11:53:56.000,132,11123234,112605,0,1747050835,13916.01094344,165.9526623300044,53076.92820624001 2025-05-12,11:53:57.000,132,11123238,112845,0,1747050836,13915.94358033999,166.0020062399999,53076.886283520005 2025-05-12,11:53:58.000,132,11123310,112805,0,1747050837,13915.99073451,166.04430102000333,53076.886283520005 2025-05-12,11:53:59.000,132,11123289,112685,0,1747050838,13915.99073451,166.09364492999885,53076.89327064 2025-05-12,11:54:00.000,132,11123293,112445,0,1747050839,13915.997470819995,166.12889058000292,53076.935193360005 2025-05-12,11:54:01.000,132,11123277,112405,0,1747050840,13916.00420712999,166.1641362299997,53076.914232 2025-05-12,11:54:02.000,132,11123210,112725,0,1747050841,13915.997470819995,166.19938188000378,53076.8443608 2025-05-12,11:54:03.000,132,11123282,112565,0,1747050842,13916.07157023,166.2487257899993,53076.886283520005 2025-05-12,11:54:04.000,132,11123256,112525,0,1747050843,13916.078306539996,166.31921709000017,53076.89327064 2025-05-12,11:54:05.000,132,11123221,112525,0,1747050844,13916.165878569991,166.37561013000231,53076.85134792 2025-05-12,11:54:06.000,132,11123229,112885,0,1747050845,13916.159142259996,166.42495403999783,53076.85134792 2025-05-12,11:54:07.000,132,11123269,112725,0,1747050846,13916.186087499991,166.44610143000318,53076.8443608 2025-05-12,11:54:08.000,132,11123276,112605,0,1747050847,13916.287132149992,166.48839620999934,53076.8443608 2025-05-12,11:54:09.000,132,11123206,112725,0,1747050848,13916.280395839996,166.4601996900019,53076.87929640001 2025-05-12,11:54:10.000,132,11123221,112645,0,1747050849,13916.354495250001,166.4954453399987,53076.86532216 2025-05-12,11:54:11.000,132,11123201,112445,0,1747050850,13916.421858349997,166.4954453399987,53076.886283520005 2025-05-12,11:54:12.000,132,11123308,112685,0,1747050851,13916.475748830002,166.50249446999806,53076.87929640001 2025-05-12,11:54:13.000,132,11123276,112525,0,1747050852,13916.495957760002,166.50249446999806,53076.86532216 2025-05-12,11:54:14.000,132,11123243,112725,0,1747050853,13916.522902999997,166.5236418600034,53076.90025776 2025-05-12,11:54:15.000,132,11123311,112445,0,1747050854,13916.549848239993,166.53774012000213,53076.87929640001 2025-05-12,11:54:16.000,132,11123192,112285,0,1747050855,13916.583529789998,166.5447892500015,53076.94218048 2025-05-12,11:54:17.000,132,11123223,112525,0,1747050856,13916.563320859997,166.58708402999764,53076.92121912 2025-05-12,11:54:18.000,132,11123273,112645,0,1747050857,13916.603738719998,166.608231420003,53076.83038656001 2025-05-12,11:54:19.000,132,11123214,112525,0,1747050858,13916.583529789998,166.63642794000043,53076.87230928 2025-05-12,11:54:20.000,132,11123295,112645,0,1747050859,13916.597002410002,166.65052619999915,53076.90724488001 2025-05-12,11:54:21.000,132,11123300,112685,0,1747050860,13916.650892889993,166.63642794000043,53076.94916760001 2025-05-12,11:54:22.000,132,11123292,112485,0,1747050861,13916.617211340003,166.72101750000002,53076.92820624001 2025-05-12,11:54:23.000,132,11123263,112765,0,1747050862,13916.630683959993,166.72806662999938,53076.97012896 2025-05-12,11:54:24.000,132,11123180,112645,0,1747050863,13916.664365509998,166.73511575999873,53076.95615472001 2025-05-12,11:54:25.000,132,11123215,112405,0,1747050864,13916.724992299998,166.79150880000088,53076.97012896 2025-05-12,11:54:26.000,132,11123256,112405,0,1747050865,13916.785619089998,166.81265618999896,53076.96314184 2025-05-12,11:54:27.000,132,11123170,112205,0,1747050866,13916.826036949999,166.84085271000367,53077.02602592001 2025-05-12,11:54:28.000,132,11123236,112725,0,1747050867,13916.893400049994,166.9042948799979,53077.02602592001 2025-05-12,11:54:29.000,132,11123243,112365,0,1747050868,13916.906872669999,166.87609836000047,53076.99807744001 2025-05-12,11:54:30.000,132,11123294,112645,0,1747050869,13916.92034528999,166.94658966000134,53076.99109032 2025-05-12,11:54:31.000,132,11123265,112845,0,1747050870,13916.94055421999,167.00298270000349,53077.0190388 2025-05-12,11:54:32.000,132,11123258,112525,0,1747050871,13917.00791732,166.98888444000477,53077.053974400005 2025-05-12,11:54:33.000,132,11123203,112365,0,1747050872,13917.00791732,167.01003183000284,53077.053974400005 2025-05-12,11:54:34.000,132,11123242,112565,0,1747050873,13917.04833518,167.02413009000156,53076.99109032 2025-05-12,11:54:35.000,132,11123292,112485,0,1747050874,13917.06180779999,167.052326609999,53077.01205168 2025-05-12,11:54:36.000,132,11123274,112525,0,1747050875,13917.034862559995,167.03117922000092,53077.02602592001 2025-05-12,11:54:37.000,132,11123217,112525,0,1747050876,13917.08201672999,167.06642486999772,53077.08891 2025-05-12,11:54:38.000,132,11123291,112445,0,1747050877,13917.095489349995,167.05937573999836,53077.053974400005 2025-05-12,11:54:39.000,132,11123271,112805,0,1747050878,13917.06854411,167.0805231300037,53077.12384560001 2025-05-12,11:54:40.000,132,11123208,112525,0,1747050879,13917.1291709,167.05937573999836,53077.07493576001 2025-05-12,11:54:41.000,132,11123273,112725,0,1747050880,13917.16285244999,167.10871965000115,53077.08891 2025-05-12,11:54:42.000,132,11123269,112525,0,1747050881,13917.196533999995,167.14396529999794,53077.01205168 2025-05-12,11:54:43.000,132,11123230,112645,0,1747050882,13917.18979769,167.10871965000115,53077.04698728001 2025-05-12,11:54:44.000,132,11123263,112605,0,1747050883,13917.25042448,167.08757226000307,53077.03301304 2025-05-12,11:54:45.000,132,11123187,112525,0,1747050884,13917.3312602,167.14396529999794,53077.04698728001 2025-05-12,11:54:46.000,132,11123224,112645,0,1747050885,13917.39188699,167.10871965000115,53077.053974400005 2025-05-12,11:54:47.000,132,11123234,112485,0,1747050886,13917.452513780001,167.1157687800005,53077.07493576001 2025-05-12,11:54:48.000,132,11123143,112845,0,1747050887,13917.513140570001,167.1157687800005,53077.04000016 2025-05-12,11:54:49.000,132,11123203,112485,0,1747050888,13917.593976290002,167.12281790999987,53077.08891 2025-05-12,11:54:50.000,132,11123225,112365,0,1747050889,13917.688284629992,167.10871965000115,53077.03301304 2025-05-12,11:54:51.000,132,11123294,112405,0,1747050890,13917.802801899998,167.12986703999923,53077.11685848001 2025-05-12,11:54:52.000,132,11123206,112325,0,1747050891,13917.843219759998,167.12986703999923,53077.07493576001 2025-05-12,11:54:53.000,132,11123192,112525,0,1747050892,13917.883637619998,167.09462139000243,53077.08891 2025-05-12,11:54:54.000,132,11123273,112605,0,1747050893,13917.957737029988,167.08757226000307,53077.11685848001 2025-05-12,11:54:55.000,132,11123170,112685,0,1747050894,13918.038572749989,167.08757226000307,53077.08192288 2025-05-12,11:54:56.000,132,11123216,112685,0,1747050895,13918.126144779999,167.04527747999964,53077.10987136 2025-05-12,11:54:57.000,132,11123187,112605,0,1747050896,13918.22045311999,167.02413009000156,53077.151794080004 2025-05-12,11:54:58.000,132,11123259,112605,0,1747050897,13918.26087097999,167.01003183000284,53077.08891 2025-05-12,11:54:59.000,132,11123194,112725,0,1747050898,13918.30128883999,167.00298270000349,53077.13781984 2025-05-12,11:55:00.000,132,11123241,112565,0,1747050899,13918.355179319995,166.98888444000477,53077.19371680001 2025-05-12,11:55:01.000,132,11123269,112525,0,1747050900,13918.415806109995,167.01003183000284,53077.14480696001 2025-05-12,11:55:02.000,132,11123251,112525,0,1747050901,13918.46969659,166.97478617999877,53077.172755440006 2025-05-12,11:55:03.000,132,11123266,112365,0,1747050902,13918.48316920999,167.03117922000092,53077.221665280005 2025-05-12,11:55:04.000,132,11123296,112605,0,1747050903,13918.51011445,167.01003183000284,53077.20769104 2025-05-12,11:55:05.000,132,11123249,112605,0,1747050904,13918.53032338,167.07347400000435,53077.1587812 2025-05-12,11:55:06.000,132,11123189,112645,0,1747050905,13918.57074124,167.12281790999987,53077.23563952 2025-05-12,11:55:07.000,132,11123283,112525,0,1747050906,13918.564004929991,167.14396529999794,53077.21467816001 2025-05-12,11:55:08.000,132,11123227,112685,0,1747050907,13918.63136803,167.1651126900033,53077.2286524 2025-05-12,11:55:09.000,132,11123290,112765,0,1747050908,13918.658313269996,167.12986703999923,53077.23563952 2025-05-12,11:55:10.000,132,11123203,112645,0,1747050909,13918.718940059996,167.17921095000202,53077.221665280005 2025-05-12,11:55:11.000,132,11123279,112405,0,1747050910,13918.766094229992,167.1651126900033,53077.24262664001 2025-05-12,11:55:12.000,132,11123185,112525,0,1747050911,13918.846929949992,167.19330921000073,53077.26358800001 2025-05-12,11:55:13.000,132,11123207,112725,0,1747050912,13918.873875190002,167.2144565999988,53077.29153648001 2025-05-12,11:55:14.000,132,11123253,112565,0,1747050913,13918.914293050002,167.19330921000073,53077.319484960004 2025-05-12,11:55:15.000,132,11123261,112365,0,1747050914,13918.954710910002,167.22150572999817,53077.340446320006 2025-05-12,11:55:16.000,132,11123227,112285,0,1747050915,13919.008601389993,167.25675138000224,53077.3683948 2025-05-12,11:55:17.000,132,11123256,112645,0,1747050916,13919.035546630003,167.28494789999968,53077.3683948 2025-05-12,11:55:18.000,132,11123198,112445,0,1747050917,13919.062491869998,167.3131444200044,53077.36140768001 2025-05-12,11:55:19.000,132,11123230,112525,0,1747050918,13919.109646039993,167.33429181000247,53077.37538192 2025-05-12,11:55:20.000,132,11123229,112485,0,1747050919,13919.109646039993,167.3272426800031,53077.389356160005 2025-05-12,11:55:21.000,132,11123216,112525,0,1747050920,13919.089437109993,167.33429181000247,53077.44525312 2025-05-12,11:55:22.000,132,11123261,112645,0,1747050921,13919.109646039993,167.39773398000398,53077.389356160005 2025-05-12,11:55:23.000,132,11123222,112685,0,1747050922,13919.082700799998,167.39773398000398,53077.43127888001 2025-05-12,11:55:24.000,132,11123244,112445,0,1747050923,13919.055755560003,167.38363571999798,53077.44525312 2025-05-12,11:55:25.000,132,11123175,112525,0,1747050924,13919.075964489988,167.4118322400027,53077.487175840004 2025-05-12,11:55:26.000,132,11123279,112525,0,1747050925,13919.049019249993,167.39068485000462,53077.48018872001 2025-05-12,11:55:27.000,132,11123161,112525,0,1747050926,13919.055755560003,167.38363571999798,53077.48018872001 2025-05-12,11:55:28.000,132,11123247,112645,0,1747050927,13919.035546630003,167.3624883299999,53077.52211144 2025-05-12,11:55:29.000,132,11123252,112325,0,1747050928,13919.096173419988,167.38363571999798,53077.52211144 2025-05-12,11:55:30.000,132,11123275,112525,0,1747050929,13919.055755560003,167.35543920000055,53077.508137200006 2025-05-12,11:55:31.000,132,11123262,112325,0,1747050930,13919.109646039993,167.35543920000055,53077.49416296 2025-05-12,11:55:32.000,132,11123163,112685,0,1747050931,13919.156800209988,167.35543920000055,53077.487175840004 2025-05-12,11:55:33.000,132,11123203,112525,0,1747050932,13919.116382349988,167.33429181000247,53077.508137200006 2025-05-12,11:55:34.000,132,11123222,112525,0,1747050933,13919.183745449998,167.33429181000247,53077.50115008001 2025-05-12,11:55:35.000,132,11123205,112685,0,1747050934,13919.203954379998,167.34134094000183,53077.508137200006 2025-05-12,11:55:36.000,132,11123261,112645,0,1747050935,13919.230899619994,167.33429181000247,53077.508137200006 2025-05-12,11:55:37.000,132,11123180,112565,0,1747050936,13919.264581169999,167.30609528999776,53077.508137200006 2025-05-12,11:55:38.000,132,11123238,112645,0,1747050937,13919.264581169999,167.37658658999862,53077.45224024001 2025-05-12,11:55:39.000,132,11123262,112765,0,1747050938,13919.33868057999,167.3624883299999,53077.50115008001 2025-05-12,11:55:40.000,132,11123186,112765,0,1747050939,13919.325207959999,167.34134094000183,53077.49416296 2025-05-12,11:55:41.000,132,11123281,112765,0,1747050940,13919.372362129994,167.35543920000055,53077.51512432 2025-05-12,11:55:42.000,132,11123235,112605,0,1747050941,13919.352153199994,167.35543920000055,53077.45922736001 2025-05-12,11:55:43.000,132,11123229,112885,0,1747050942,13919.352153199994,167.40478311000334,53077.46621448 2025-05-12,11:55:44.000,132,11123236,112565,0,1747050943,13919.37909843999,167.38363571999798,53077.487175840004 2025-05-12,11:55:45.000,132,11123189,112605,0,1747050944,13919.44646154,167.39068485000462,53077.52211144 2025-05-12,11:55:46.000,132,11123294,112525,0,1747050945,13919.432988919994,167.3483900700012,53077.50115008001 2025-05-12,11:55:47.000,132,11123201,112565,0,1747050946,13919.42625261,167.2990461599984,53077.50115008001 2025-05-12,11:55:48.000,132,11123223,112805,0,1747050947,13919.48014308999,167.29199702999904,53077.52211144 2025-05-12,11:55:49.000,132,11123199,112565,0,1747050948,13919.534033569995,167.28494789999968,53077.4732016 2025-05-12,11:55:50.000,132,11123269,112365,0,1747050949,13919.52056094999,167.24265312000352,53077.49416296 2025-05-12,11:55:51.000,132,11123220,112525,0,1747050950,13919.54750619,167.25675138000224,53077.508137200006 2025-05-12,11:55:52.000,132,11123215,112605,0,1747050951,13919.56097880999,167.25675138000224,53077.45922736001 2025-05-12,11:55:53.000,132,11123215,112565,0,1747050952,13919.554242499995,167.27084964000096,53077.50115008001 2025-05-12,11:55:54.000,132,11123239,112645,0,1747050953,13919.574451429995,167.2638005100016,53077.49416296 2025-05-12,11:55:55.000,132,11123201,112485,0,1747050954,13919.62834191,167.27789877000032,53077.48018872001 2025-05-12,11:55:56.000,132,11123252,112485,0,1747050955,13919.614869289995,167.32019355000375,53077.51512432 2025-05-12,11:55:57.000,132,11123243,112365,0,1747050956,13919.62834191,167.36953745999926,53077.52909856001 2025-05-12,11:55:58.000,132,11123211,112445,0,1747050957,13919.72265024999,167.4118322400027,53077.557047040005 2025-05-12,11:55:59.000,132,11123262,112565,0,1747050958,13919.675496079995,167.4470778899995,53077.5430728 2025-05-12,11:56:00.000,132,11123187,112445,0,1747050959,13919.66202345999,167.4470778899995,53077.52211144 2025-05-12,11:56:01.000,132,11123252,112365,0,1747050960,13919.695705009995,167.46822528000484,53077.557047040005 2025-05-12,11:56:02.000,132,11123258,112645,0,1747050961,13919.72938656,167.46822528000484,53077.5430728 2025-05-12,11:56:03.000,132,11123187,112525,0,1747050962,13919.736122869996,167.510520060001,53077.56403416 2025-05-12,11:56:04.000,132,11123208,112605,0,1747050963,13919.74285917999,167.51756919000036,53077.53608568 2025-05-12,11:56:05.000,132,11123247,112645,0,1747050964,13919.796749659996,167.4752744100042,53077.55005992001 2025-05-12,11:56:06.000,132,11123277,112445,0,1747050965,13919.74959549,167.46822528000484,53077.58499552 2025-05-12,11:56:07.000,132,11123186,112645,0,1747050966,13919.74959549,167.45412701999885,53077.56403416 2025-05-12,11:56:08.000,132,11123210,112725,0,1747050967,13919.736122869996,167.4470778899995,53077.57800840001 2025-05-12,11:56:09.000,132,11123228,112445,0,1747050968,13919.715913939996,167.39068485000462,53077.55005992001 2025-05-12,11:56:10.000,132,11123205,112365,0,1747050969,13919.736122869996,167.38363571999798,53077.51512432 2025-05-12,11:56:11.000,132,11123280,112485,0,1747050970,13919.66875977,167.36953745999926,53077.5430728 2025-05-12,11:56:12.000,132,11123194,112445,0,1747050971,13919.68223238999,167.41888137000205,53077.58499552 2025-05-12,11:56:13.000,132,11123154,112445,0,1747050972,13919.64181452999,167.41888137000205,53077.57102128 2025-05-12,11:56:14.000,132,11123248,112645,0,1747050973,13919.64855084,167.38363571999798,53077.5430728 2025-05-12,11:56:15.000,132,11123164,112525,0,1747050974,13919.60813298,167.4118322400027,53077.56403416 2025-05-12,11:56:16.000,132,11123204,112485,0,1747050975,13919.56771512,167.34134094000183,53077.53608568 2025-05-12,11:56:17.000,132,11123175,112565,0,1747050976,13919.493615709995,167.33429181000247,53077.55005992001 2025-05-12,11:56:18.000,132,11123261,112605,0,1747050977,13919.453197849994,167.29199702999904,53077.49416296 2025-05-12,11:56:19.000,132,11123269,112525,0,1747050978,13919.385834749999,167.29199702999904,53077.59896976001 2025-05-12,11:56:20.000,132,11123191,112765,0,1747050979,13919.331944269994,167.27789877000032,53077.53608568 2025-05-12,11:56:21.000,132,11123231,112485,0,1747050980,13919.311735339994,167.2638005100016,53077.53608568 2025-05-12,11:56:22.000,132,11123218,112525,0,1747050981,13919.271317479994,167.28494789999968,53077.52211144 2025-05-12,11:56:23.000,132,11123277,112445,0,1747050982,13919.183745449998,167.2638005100016,53077.48018872001 2025-05-12,11:56:24.000,132,11123183,112565,0,1747050983,13919.143327589998,167.30609528999776,53077.487175840004 2025-05-12,11:56:25.000,132,11123246,112285,0,1747050984,13919.096173419988,167.28494789999968,53077.45922736001 2025-05-12,11:56:26.000,132,11123246,112405,0,1747050985,13919.028810319993,167.27084964000096,53077.45922736001 2025-05-12,11:56:27.000,132,11123194,112605,0,1747050986,13918.995128770002,167.24970225000288,53077.38236904001 2025-05-12,11:56:28.000,132,11123202,112485,0,1747050987,13918.927765669992,167.24970225000288,53077.36140768001 2025-05-12,11:56:29.000,132,11123264,112605,0,1747050988,13918.981656149997,167.24265312000352,53077.41031752001 2025-05-12,11:56:30.000,132,11123300,112285,0,1747050989,13918.927765669992,167.27789877000032,53077.39634328 2025-05-12,11:56:31.000,132,11123173,112485,0,1747050990,13918.934501980002,167.28494789999968,53077.36140768001 2025-05-12,11:56:32.000,132,11123168,112805,0,1747050991,13918.914293050002,167.29199702999904,53077.35442056 2025-05-12,11:56:33.000,132,11123213,112885,0,1747050992,13918.900820429997,167.3131444200044,53077.31249784001 2025-05-12,11:56:34.000,132,11123230,112445,0,1747050993,13918.914293050002,167.3483900700012,53077.39634328 2025-05-12,11:56:35.000,132,11123233,112405,0,1747050994,13918.873875190002,167.34134094000183,53077.319484960004 2025-05-12,11:56:36.000,132,11123180,112645,0,1747050995,13918.914293050002,167.34134094000183,53077.32647208 2025-05-12,11:56:37.000,132,11123207,112525,0,1747050996,13918.921029359997,167.33429181000247,53077.24961376 2025-05-12,11:56:38.000,132,11123242,112605,0,1747050997,13918.941238289997,167.3272426800031,53077.29153648001 2025-05-12,11:56:39.000,132,11123203,112565,0,1747050998,13918.968183529993,167.30609528999776,53077.270575120005 2025-05-12,11:56:40.000,132,11123199,112765,0,1747050999,13918.981656149997,167.27084964000096,53077.18672968 2025-05-12,11:56:41.000,132,11123249,112485,0,1747051000,13919.022074009998,167.30609528999776,53077.221665280005 2025-05-12,11:56:42.000,132,11123252,112645,0,1747051001,13919.096173419988,167.24970225000288,53077.20070392 2025-05-12,11:56:43.000,132,11123261,112485,0,1747051002,13919.089437109993,167.2638005100016,53077.17974256 2025-05-12,11:56:44.000,132,11123187,112405,0,1747051003,13919.163536519998,167.2990461599984,53077.14480696001 2025-05-12,11:56:45.000,132,11123284,112605,0,1747051004,13919.190481759993,167.28494789999968,53077.17974256 2025-05-12,11:56:46.000,132,11123260,112445,0,1747051005,13919.190481759993,167.29199702999904,53077.16576832001 2025-05-12,11:56:47.000,132,11123168,112485,0,1747051006,13919.190481759993,167.30609528999776,53077.18672968 2025-05-12,11:56:48.000,132,11123204,112445,0,1747051007,13919.156800209988,167.3131444200044,53077.151794080004 2025-05-12,11:56:49.000,132,11123226,112285,0,1747051008,13919.197218069989,167.30609528999776,53077.21467816001 2025-05-12,11:56:50.000,132,11123208,112645,0,1747051009,13919.183745449998,167.3483900700012,53077.17974256 2025-05-12,11:56:51.000,132,11123239,112645,0,1747051010,13919.183745449998,167.34134094000183,53077.14480696001 2025-05-12,11:56:52.000,132,11123197,112645,0,1747051011,13919.156800209988,167.35543920000055,53077.11685848001 2025-05-12,11:56:53.000,132,11123186,112405,0,1747051012,13919.210690689993,167.35543920000055,53077.10987136 2025-05-12,11:56:54.000,132,11123243,112645,0,1747051013,13919.251108549994,167.3624883299999,53077.16576832001 2025-05-12,11:56:55.000,132,11123274,112525,0,1747051014,13919.190481759993,167.3272426800031,53077.10987136 2025-05-12,11:56:56.000,132,11123187,112445,0,1747051015,13919.284790099999,167.3131444200044,53077.12384560001 2025-05-12,11:56:57.000,132,11123148,112285,0,1747051016,13919.298262719989,167.30609528999776,53077.10987136 2025-05-12,11:56:58.000,132,11123245,112725,0,1747051017,13919.35888950999,167.2638005100016,53077.13781984 2025-05-12,11:56:59.000,132,11123216,112405,0,1747051018,13919.352153199994,167.28494789999968,53077.08891 2025-05-12,11:57:00.000,132,11123272,112445,0,1747051019,13919.41951629999,167.2285548600048,53077.102884240005 2025-05-12,11:57:01.000,132,11123184,112565,0,1747051020,13919.45993415999,167.18626008000138,53077.10987136 2025-05-12,11:57:02.000,132,11123180,112525,0,1747051021,13919.534033569995,167.1651126900033,53077.08891 2025-05-12,11:57:03.000,132,11123285,112365,0,1747051022,13919.574451429995,167.1651126900033,53077.1587812 2025-05-12,11:57:04.000,132,11123260,112405,0,1747051023,13919.635078219995,167.19330921000073,53077.17974256 2025-05-12,11:57:05.000,132,11123207,112565,0,1747051024,13919.695705009995,167.13691616999859,53077.10987136 2025-05-12,11:57:06.000,132,11123246,112285,0,1747051025,13919.74959549,167.15101443000458,53077.13083272 2025-05-12,11:57:07.000,132,11123249,112525,0,1747051026,13919.796749659996,167.13691616999859,53077.11685848001 2025-05-12,11:57:08.000,132,11123218,112605,0,1747051027,13919.823694899991,167.18626008000138,53077.21467816001 2025-05-12,11:57:09.000,132,11123224,112365,0,1747051028,13919.870849070001,167.19330921000073,53077.151794080004 2025-05-12,11:57:10.000,132,11123259,112525,0,1747051029,13919.924739549992,167.15806356000394,53077.11685848001 2025-05-12,11:57:11.000,132,11123205,112485,0,1747051030,13919.938212169996,167.19330921000073,53077.19371680001 2025-05-12,11:57:12.000,132,11123192,112445,0,1747051031,13919.944948479992,167.19330921000073,53077.13781984 2025-05-12,11:57:13.000,132,11123222,112685,0,1747051032,13919.965157409992,167.2003583400001,53077.1587812 2025-05-12,11:57:14.000,132,11123239,112605,0,1747051033,13920.012311580002,167.15806356000394,53077.18672968 2025-05-12,11:57:15.000,132,11123261,112845,0,1747051034,13919.992102650001,167.2003583400001,53077.17974256 2025-05-12,11:57:16.000,132,11123204,112445,0,1747051035,13920.032520510002,167.19330921000073,53077.1587812 2025-05-12,11:57:17.000,132,11123274,112685,0,1747051036,13920.113356230002,167.19330921000073,53077.17974256 2025-05-12,11:57:18.000,132,11123264,112725,0,1747051037,13920.147037779992,167.18626008000138,53077.18672968 2025-05-12,11:57:19.000,132,11123244,112645,0,1747051038,13920.167246709992,167.19330921000073,53077.221665280005 2025-05-12,11:57:20.000,132,11123196,112325,0,1747051039,13920.180719329997,167.14396529999794,53077.18672968 2025-05-12,11:57:21.000,132,11123250,112685,0,1747051040,13920.241346119998,167.1157687800005,53077.14480696001 2025-05-12,11:57:22.000,132,11123233,112485,0,1747051041,13920.268291359993,167.14396529999794,53077.221665280005 2025-05-12,11:57:23.000,132,11123284,112365,0,1747051042,13920.268291359993,167.15806356000394,53077.221665280005 2025-05-12,11:57:24.000,132,11123176,112525,0,1747051043,13920.295236599988,167.17921095000202,53077.19371680001 2025-05-12,11:57:25.000,132,11123179,112445,0,1747051044,13920.355863389988,167.17921095000202,53077.2286524 2025-05-12,11:57:26.000,132,11123246,112445,0,1747051045,13920.342390769998,167.17921095000202,53077.20070392 2025-05-12,11:57:27.000,132,11123209,112445,0,1747051046,13920.362599699998,167.15101443000458,53077.20070392 2025-05-12,11:57:28.000,132,11123179,112165,0,1747051047,13920.349127079993,167.19330921000073,53077.20769104 2025-05-12,11:57:29.000,132,11123206,112565,0,1747051048,13920.403017559998,167.2285548600048,53077.24262664001 2025-05-12,11:57:30.000,132,11123210,112805,0,1747051049,13920.389544939993,167.17921095000202,53077.23563952 2025-05-12,11:57:31.000,132,11123257,112805,0,1747051050,13920.396281249989,167.18626008000138,53077.26358800001 2025-05-12,11:57:32.000,132,11123241,112485,0,1747051051,13920.403017559998,167.17921095000202,53077.2286524 2025-05-12,11:57:33.000,132,11123193,112325,0,1747051052,13920.429962799994,167.15806356000394,53077.221665280005 2025-05-12,11:57:34.000,132,11123183,112645,0,1747051053,13920.409753869993,167.13691616999859,53077.23563952 2025-05-12,11:57:35.000,132,11123211,112565,0,1747051054,13920.396281249989,167.08757226000307,53077.24262664001 2025-05-12,11:57:36.000,132,11123261,112445,0,1747051055,13920.389544939993,167.052326609999,53077.172755440006 2025-05-12,11:57:37.000,132,11123202,112605,0,1747051056,13920.396281249989,167.01003183000284,53077.2286524 2025-05-12,11:57:38.000,132,11123193,112645,0,1747051057,13920.416490179989,166.99593357000413,53077.24961376 2025-05-12,11:57:39.000,132,11123227,112645,0,1747051058,13920.423226489998,166.98888444000477,53077.24262664001 2025-05-12,11:57:40.000,132,11123216,112645,0,1747051059,13920.450171729994,166.93249140000262,53077.27756224 2025-05-12,11:57:41.000,132,11123160,112405,0,1747051060,13920.436699109989,166.93249140000262,53077.270575120005 2025-05-12,11:57:42.000,132,11123178,112525,0,1747051061,13920.477116969989,166.91134401000454,53077.221665280005 2025-05-12,11:57:43.000,132,11123207,112165,0,1747051062,13920.463644349999,166.9042948799979,53077.24961376 2025-05-12,11:57:44.000,132,11123227,112565,0,1747051063,13920.470380659994,166.87609836000047,53077.221665280005 2025-05-12,11:57:45.000,132,11123190,112285,0,1747051064,13920.497325899989,166.81265618999896,53077.24961376 2025-05-12,11:57:46.000,132,11123204,112645,0,1747051065,13920.524271139999,166.84790184000303,53077.221665280005 2025-05-12,11:57:47.000,132,11123224,112685,0,1747051066,13920.544480069999,166.84085271000367,53077.25660088 2025-05-12,11:57:48.000,132,11123218,112685,0,1747051067,13920.531007449994,166.8549509700024,53077.24262664001 2025-05-12,11:57:49.000,132,11123290,112645,0,1747051068,13920.504062209999,166.87609836000047,53077.24961376 2025-05-12,11:57:50.000,132,11123168,112805,0,1747051069,13920.510798519994,166.8901966199992,53077.23563952 2025-05-12,11:57:51.000,132,11123228,112685,0,1747051070,13920.483853279999,166.91134401000454,53077.21467816001 2025-05-12,11:57:52.000,132,11123263,112565,0,1747051071,13920.429962799994,166.93249140000262,53077.27756224 2025-05-12,11:57:53.000,132,11123250,112605,0,1747051072,13920.429962799994,166.92544227000326,53077.2985236 2025-05-12,11:57:54.000,132,11123182,112365,0,1747051073,13920.349127079993,166.93249140000262,53077.221665280005 2025-05-12,11:57:55.000,132,11123236,112445,0,1747051074,13920.315445529988,166.93954053000198,53077.23563952 2025-05-12,11:57:56.000,132,11123253,112485,0,1747051075,13920.234609810002,166.8901966199992,53077.20769104 2025-05-12,11:57:57.000,132,11123226,112725,0,1747051076,13920.153774090002,166.93954053000198,53077.24262664001 2025-05-12,11:57:58.000,132,11123200,112805,0,1747051077,13920.133565160002,166.9042948799979,53077.24262664001 2025-05-12,11:57:59.000,132,11123243,112565,0,1747051078,13920.059465749997,166.9042948799979,53077.26358800001 2025-05-12,11:58:00.000,132,11123242,112245,0,1747051079,13919.998838959997,166.91134401000454,53077.24961376 2025-05-12,11:58:01.000,132,11123211,112365,0,1747051080,13919.864112759991,166.93954053000198,53077.18672968 2025-05-12,11:58:02.000,132,11123182,112365,0,1747051081,13919.776540729996,166.93954053000198,53077.20769104 2025-05-12,11:58:03.000,132,11123181,112525,0,1747051082,13919.72938656,166.9677370499994,53077.23563952 2025-05-12,11:58:04.000,132,11123200,112405,0,1747051083,13919.68223238999,166.93249140000262,53077.19371680001 2025-05-12,11:58:05.000,132,11123208,112805,0,1747051084,13919.64855084,166.93954053000198,53077.21467816001 2025-05-12,11:58:06.000,132,11123195,112685,0,1747051085,13919.574451429995,166.9536387900007,53077.1587812 2025-05-12,11:58:07.000,132,11123244,112205,0,1747051086,13919.554242499995,166.94658966000134,53077.11685848001 2025-05-12,11:58:08.000,132,11123272,112525,0,1747051087,13919.513824639995,166.93249140000262,53077.14480696001 2025-05-12,11:58:09.000,132,11123202,112445,0,1747051088,13919.493615709995,166.88314748999983,53077.09589712001 2025-05-12,11:58:10.000,132,11123238,112365,0,1747051089,13919.432988919994,166.9183931400039,53077.13083272 2025-05-12,11:58:12.000,132,11123293,112605,0,1747051091,13919.372362129994,166.89724574999855,53077.12384560001 2025-05-12,11:58:13.000,132,11123249,112645,0,1747051092,13919.331944269994,166.83380358000431,53077.08192288 2025-05-12,11:58:14.000,132,11123194,112525,0,1747051093,13919.318471649989,166.8549509700024,53077.06794864 2025-05-12,11:58:15.000,132,11123229,112405,0,1747051094,13919.257844859989,166.84085271000367,53077.01205168 2025-05-12,11:58:16.000,132,11123223,112565,0,1747051095,13919.311735339994,166.79150880000088,53076.97711608001 2025-05-12,11:58:17.000,132,11123218,112645,0,1747051096,13919.325207959999,166.79150880000088,53077.0190388 2025-05-12,11:58:18.000,132,11123216,112565,0,1747051097,13919.325207959999,166.76331228000345,53076.935193360005 2025-05-12,11:58:19.000,132,11123212,112445,0,1747051098,13919.311735339994,166.7703614100028,53076.96314184 2025-05-12,11:58:20.000,132,11123207,112485,0,1747051099,13919.311735339994,166.76331228000345,53076.95615472001 2025-05-12,11:58:21.000,132,11123244,112525,0,1747051100,13919.345416889999,166.72806662999938,53076.90724488001 2025-05-12,11:58:22.000,132,11123188,112645,0,1747051101,13919.352153199994,166.7069192400013,53076.92121912 2025-05-12,11:58:23.000,132,11123183,112525,0,1747051102,13919.352153199994,166.7069192400013,53076.96314184 2025-05-12,11:58:24.000,132,11123251,112605,0,1747051103,13919.345416889999,166.69282098000258,53076.94218048 2025-05-12,11:58:25.000,132,11123189,112445,0,1747051104,13919.372362129994,166.6575753299985,53076.914232 2025-05-12,11:58:26.000,132,11123209,112805,0,1747051105,13919.35888950999,166.6716735900045,53076.92820624001 2025-05-12,11:58:27.000,132,11123207,112525,0,1747051106,13919.352153199994,166.6434770699998,53076.90724488001 2025-05-12,11:58:28.000,132,11123258,112125,0,1747051107,13919.318471649989,166.6434770699998,53076.87929640001 2025-05-12,11:58:29.000,132,11123256,112365,0,1747051108,13919.284790099999,166.6575753299985,53076.886283520005 2025-05-12,11:58:30.000,132,11123280,112245,0,1747051109,13919.264581169999,166.67872272000386,53076.87230928 2025-05-12,11:58:31.000,132,11123224,112485,0,1747051110,13919.244372239998,166.69987011000194,53076.886283520005 2025-05-12,11:58:32.000,132,11123274,112365,0,1747051111,13919.244372239998,166.67872272000386,53076.87230928 2025-05-12,11:58:33.000,132,11123204,112565,0,1747051112,13919.244372239998,166.72101750000002,53076.85833504001 2025-05-12,11:58:34.000,132,11123206,112445,0,1747051113,13919.183745449998,166.76331228000345,53076.80942520001 2025-05-12,11:58:35.000,132,11123265,112525,0,1747051114,13919.177009139989,166.73511575999873,53076.83038656001 2025-05-12,11:58:36.000,132,11123251,112525,0,1747051115,13919.123118659998,166.7703614100028,53076.816412320004 2025-05-12,11:58:37.000,132,11123238,112645,0,1747051116,13919.102909729998,166.84085271000367,53076.816412320004 2025-05-12,11:58:38.000,132,11123237,112485,0,1747051117,13919.082700799998,166.79150880000088,53076.80243808 2025-05-12,11:58:39.000,132,11123242,112805,0,1747051118,13919.055755560003,166.77741054000217,53076.767502480005 2025-05-12,11:58:40.000,132,11123262,112645,0,1747051119,13919.015337700002,166.78445967000152,53076.7744896 2025-05-12,11:58:41.000,132,11123225,112485,0,1747051120,13919.001865079998,166.7703614100028,53076.816412320004 2025-05-12,11:58:42.000,132,11123230,112565,0,1747051121,13918.995128770002,166.7562631500041,53076.80243808 2025-05-12,11:58:43.000,132,11123226,112445,0,1747051122,13919.035546630003,166.72806662999938,53076.76051536001 2025-05-12,11:58:44.000,132,11123280,112445,0,1747051123,13918.974919840002,166.71396837000066,53076.75352824 2025-05-12,11:58:45.000,132,11123230,112765,0,1747051124,13918.961447219997,166.68577185000322,53076.73955400001 2025-05-12,11:58:46.000,132,11123229,112725,0,1747051125,13918.947974599992,166.66462445999787,53076.73955400001 2025-05-12,11:58:47.000,132,11123208,112445,0,1747051126,13918.995128770002,166.6434770699998,53076.74654112 2025-05-12,11:58:48.000,132,11123304,112525,0,1747051127,13918.968183529993,166.65052619999915,53076.73256688 2025-05-12,11:58:49.000,132,11123213,112485,0,1747051128,13918.995128770002,166.6716735900045,53076.72557976 2025-05-12,11:58:50.000,132,11123295,112445,0,1747051129,13918.961447219997,166.69987011000194,53076.718592640005 2025-05-12,11:58:51.000,132,11123192,112485,0,1747051130,13918.954710910002,166.66462445999787,53076.71160552001 2025-05-12,11:58:52.000,132,11123219,112725,0,1747051131,13918.927765669992,166.69987011000194,53076.69064416001 2025-05-12,11:58:53.000,132,11123231,112525,0,1747051132,13918.934501980002,166.7421648899981,53076.64173432001 2025-05-12,11:58:54.000,132,11123245,112485,0,1747051133,13918.934501980002,166.71396837000066,53076.69763128 2025-05-12,11:58:55.000,132,11123254,112325,0,1747051134,13918.934501980002,166.78445967000152,53076.669682800006 2025-05-12,11:58:56.000,132,11123213,112645,0,1747051135,13918.941238289997,166.7421648899981,53076.66269568001 2025-05-12,11:58:57.000,132,11123192,112445,0,1747051136,13918.947974599992,166.7703614100028,53076.66269568001 2025-05-12,11:58:58.000,132,11123216,112765,0,1747051137,13918.934501980002,166.76331228000345,53076.65570856 2025-05-12,11:58:59.000,132,11123268,112605,0,1747051138,13918.954710910002,166.7421648899981,53076.648721440004 2025-05-12,11:59:00.000,132,11123191,112565,0,1747051139,13918.961447219997,166.72101750000002,53076.6347472 2025-05-12,11:59:01.000,132,11123277,112805,0,1747051140,13918.968183529993,166.73511575999873,53076.62776008 2025-05-12,11:59:02.000,132,11123285,112645,0,1747051141,13918.961447219997,166.71396837000066,53076.61378584001 2025-05-12,11:59:03.000,132,11123264,112125,0,1747051142,13918.995128770002,166.69987011000194,53076.599811600005 2025-05-12,11:59:04.000,132,11123297,112445,0,1747051143,13919.042282939998,166.69282098000258,53076.60679872 2025-05-12,11:59:05.000,132,11123285,112605,0,1747051144,13919.015337700002,166.6716735900045,53076.62077296001 2025-05-12,11:59:06.000,132,11123204,112645,0,1747051145,13919.035546630003,166.6223296800017,53076.59282448001 2025-05-12,11:59:07.000,132,11123276,112805,0,1747051146,13919.055755560003,166.58708402999764,53076.550901760005 2025-05-12,11:59:08.000,132,11123288,112725,0,1747051147,13919.096173419988,166.58003489999828,53076.564876 2025-05-12,11:59:09.000,132,11123216,112645,0,1747051148,13919.102909729998,166.5447892500015,53076.53692752 2025-05-12,11:59:10.000,132,11123273,112525,0,1747051149,13919.109646039993,166.48839620999934,53076.58583736 2025-05-12,11:59:11.000,132,11123210,112525,0,1747051150,13919.129854969993,166.50249446999806,53076.550901760005 2025-05-12,11:59:12.000,132,11123230,112645,0,1747051151,13919.102909729998,166.4601996900019,53076.599811600005 2025-05-12,11:59:13.000,132,11123197,112445,0,1747051152,13919.089437109993,166.45315056000254,53076.57186312001 2025-05-12,11:59:14.000,132,11123261,112485,0,1747051153,13919.096173419988,166.43905230000382,53076.57186312001 2025-05-12,11:59:15.000,132,11123233,112565,0,1747051154,13919.075964489988,166.40380664999975,53076.59282448001 2025-05-12,11:59:16.000,132,11123235,112565,0,1747051155,13919.096173419988,166.38970839000103,53076.564876 2025-05-12,11:59:17.000,132,11123237,112645,0,1747051156,13919.089437109993,166.38970839000103,53076.550901760005 2025-05-12,11:59:18.000,132,11123283,112525,0,1747051157,13919.001865079998,166.34741361000488,53076.54391464001 2025-05-12,11:59:19.000,132,11123210,112445,0,1747051158,13918.974919840002,166.38970839000103,53076.501991920006 2025-05-12,11:59:20.000,132,11123298,112405,0,1747051159,13918.921029359997,166.35446274000424,53076.53692752 2025-05-12,11:59:21.000,132,11123290,112805,0,1747051160,13918.853666260002,166.42495403999783,53076.564876 2025-05-12,11:59:22.000,132,11123200,112405,0,1747051161,13918.846929949992,166.36856100000296,53076.47404344001 2025-05-12,11:59:23.000,132,11123287,112725,0,1747051162,13918.759357919997,166.32626621999952,53076.4600692 2025-05-12,11:59:24.000,132,11123271,112485,0,1747051163,13918.732412680001,166.34036447999824,53076.481030560004 2025-05-12,11:59:25.000,132,11123222,112565,0,1747051164,13918.705467439991,166.37561013000231,53076.52295328001 2025-05-12,11:59:26.000,132,11123201,112645,0,1747051165,13918.678522199996,166.34036447999824,53076.501991920006 2025-05-12,11:59:27.000,132,11123265,112485,0,1747051166,13918.644840649991,166.33331534999888,53076.4600692 2025-05-12,11:59:28.000,132,11123294,112605,0,1747051167,13918.644840649991,166.2980697000021,53076.501991920006 2025-05-12,11:59:29.000,132,11123223,112565,0,1747051168,13918.57074124,166.26987318000465,53076.47404344001 2025-05-12,11:59:30.000,132,11123253,112565,0,1747051169,13918.577477549996,166.2487257899993,53076.42513360001 2025-05-12,11:59:31.000,132,11123304,112525,0,1747051170,13918.57074124,166.2134801400025,53076.43910784 2025-05-12,11:59:32.000,132,11123224,112405,0,1747051171,13918.557268619996,166.1641362299997,53076.45308208001 2025-05-12,11:59:33.000,132,11123248,112725,0,1747051172,13918.557268619996,166.12889058000292,53076.383210880005 2025-05-12,11:59:34.000,132,11123204,112445,0,1747051173,13918.557268619996,166.12184145000356,53076.40417224001 2025-05-12,11:59:35.000,132,11123274,112325,0,1747051174,13918.55053231,166.10774319000484,53076.383210880005 2025-05-12,11:59:36.000,132,11123272,112445,0,1747051175,13918.50337813999,166.07954667000013,53076.36923664 2025-05-12,11:59:37.000,132,11123234,112525,0,1747051176,13918.44275134999,166.1006940599982,53076.41115936 2025-05-12,11:59:38.000,132,11123218,112445,0,1747051177,13918.44948766,166.09364492999885,53076.36923664 2025-05-12,11:59:39.000,132,11123322,112525,0,1747051178,13918.38886087,166.0865957999995,53076.334301040006 2025-05-12,11:59:40.000,132,11123264,112525,0,1747051179,13918.34170669999,166.0865957999995,53076.29237832 2025-05-12,11:59:41.000,132,11123215,112605,0,1747051180,13918.274343599995,166.07249754000077,53076.29936544 2025-05-12,11:59:42.000,132,11123221,112365,0,1747051181,13918.22718943,166.02315362999798,53076.30635256001 2025-05-12,11:59:43.000,132,11123286,112685,0,1747051182,13918.18003525999,165.97380972000246,53076.27840408001 2025-05-12,11:59:44.000,132,11123287,112605,0,1747051183,13918.126144779999,165.97380972000246,53076.24346848 2025-05-12,11:59:45.000,132,11123241,112525,0,1747051184,13918.045309059999,165.9526623300044,53076.29237832 2025-05-12,11:59:46.000,132,11123240,112645,0,1747051185,13918.004891199998,165.91741668000031,53076.24346848 2025-05-12,11:59:47.000,132,11123281,112605,0,1747051186,13917.971209649993,165.9033184200016,53076.20154576 2025-05-12,11:59:48.000,132,11123265,112805,0,1747051187,13917.957737029988,165.88217103000352,53076.19455864 2025-05-12,11:59:49.000,132,11123240,112605,0,1747051188,13917.937528099988,165.81167973000265,53076.19455864 2025-05-12,11:59:50.000,132,11123212,112445,0,1747051189,13917.910582859993,165.81167973000265,53076.17359728 2025-05-12,11:59:51.000,132,11123246,112605,0,1747051190,13917.903846549998,165.8046306000033,53076.145648800004 2025-05-12,11:59:52.000,132,11123296,112525,0,1747051191,13917.903846549998,165.78348320999794,53076.12468744 2025-05-12,11:59:53.000,132,11123270,112445,0,1747051192,13917.876901309988,165.76938494999922,53076.1805844 2025-05-12,11:59:54.000,132,11123223,112445,0,1747051193,13917.849956069993,165.73413930000243,53076.08975184001 2025-05-12,11:59:55.000,132,11123205,112405,0,1747051194,13917.849956069993,165.71299191000435,53076.17359728 2025-05-12,11:59:56.000,132,11123221,112565,0,1747051195,13917.836483450003,165.691844519999,53076.096738960005 2025-05-12,11:59:57.000,132,11123244,112645,0,1747051196,13917.856692379988,165.66364800000156,53076.08975184001 2025-05-12,11:59:58.000,132,11123276,112445,0,1747051197,13917.802801899998,165.64954974000284,53076.05481624 2025-05-12,11:59:59.000,132,11123241,112285,0,1747051198,13917.802801899998,165.66364800000156,53076.11770032001 2025-05-12,12:00:00.000,132,11123211,112485,0,1747051199,13917.762384039997,165.6565988700022,53076.096738960005 2025-05-12,12:00:01.000,132,11123265,112645,0,1747051200,13917.715229870002,165.61430408999877,53076.0757776 2025-05-12,12:00:02.000,132,11123291,112605,0,1747051201,13917.654603080002,165.5931567000007,53076.15263592 2025-05-12,12:00:03.000,132,11123235,112565,0,1747051202,13917.553558430001,165.63545148000412,53076.04084200001 2025-05-12,12:00:04.000,132,11123213,112485,0,1747051203,13917.472722710001,165.5931567000007,53076.04084200001 2025-05-12,12:00:05.000,132,11123296,112805,0,1747051204,13917.364941749991,165.63545148000412,53076.01988064001 2025-05-12,12:00:06.000,132,11123265,112485,0,1747051205,13917.277369719995,165.67069713000092,53076.047829120005 2025-05-12,12:00:07.000,132,11123234,112365,0,1747051206,13917.216742929995,165.66364800000156,53076.01289352 2025-05-12,12:00:08.000,132,11123215,112605,0,1747051207,13917.1291709,165.71299191000435,53075.998919280006 2025-05-12,12:00:09.000,132,11123207,112805,0,1747051208,13917.06180779999,165.71299191000435,53076.01289352 2025-05-12,12:00:10.000,132,11123251,112405,0,1747051209,13917.02812625,165.71299191000435,53075.977957920004 2025-05-12,12:00:11.000,132,11123236,112605,0,1747051210,13917.00118100999,165.72709017000307,53076.01289352 2025-05-12,12:00:12.000,132,11123243,112605,0,1747051211,13916.913608979994,165.77643407999858,53075.998919280006 2025-05-12,12:00:13.000,132,11123198,112725,0,1747051212,13916.886663739999,165.79053234000457,53075.97097080001 2025-05-12,12:00:14.000,132,11123212,112805,0,1747051213,13916.873191119994,165.79758147000393,53075.95000944001 2025-05-12,12:00:15.000,132,11123258,112685,0,1747051214,13916.893400049994,165.8046306000033,53075.977957920004 2025-05-12,12:00:16.000,132,11123284,112685,0,1747051215,13916.846245879999,165.8398762500001,53075.95000944001 2025-05-12,12:00:17.000,132,11123260,112485,0,1747051216,13916.859718499989,165.83282712000073,53075.9360352 2025-05-12,12:00:18.000,132,11123277,112245,0,1747051217,13916.839509569989,165.82577799000137,53075.9360352 2025-05-12,12:00:19.000,132,11123177,112845,0,1747051218,13916.873191119994,165.8398762500001,53075.9360352 2025-05-12,12:00:20.000,132,11123238,112525,0,1747051219,13916.832773259994,165.8046306000033,53075.95000944001 2025-05-12,12:00:21.000,132,11123263,112805,0,1747051220,13916.873191119994,165.79758147000393,53075.89411248 2025-05-12,12:00:22.000,132,11123295,112725,0,1747051221,13916.866454809999,165.74118843000178,53075.89411248 2025-05-12,12:00:23.000,132,11123238,112805,0,1747051222,13916.859718499989,165.74118843000178,53075.866164 2025-05-12,12:00:24.000,132,11123252,112405,0,1747051223,13916.839509569989,165.72709017000307,53075.87315112001 2025-05-12,12:00:25.000,132,11123241,112525,0,1747051224,13916.832773259994,165.69889364999835,53075.866164 2025-05-12,12:00:26.000,132,11123225,112605,0,1747051225,13916.805828019998,165.67774626000028,53075.866164 2025-05-12,12:00:27.000,132,11123290,112605,0,1747051226,13916.745201229998,165.63545148000412,53075.87315112001 2025-05-12,12:00:28.000,132,11123278,112605,0,1747051227,13916.684574439998,165.6565988700022,53075.84520264 2025-05-12,12:00:29.000,132,11123254,112445,0,1747051228,13916.650892889993,165.64954974000284,53075.866164 2025-05-12,12:00:30.000,132,11123215,112645,0,1747051229,13916.671101819993,165.62135321999813,53075.83821552 2025-05-12,12:00:31.000,132,11123192,112125,0,1747051230,13916.556584550002,165.62135321999813,53075.810267040004 2025-05-12,12:00:32.000,132,11123251,112645,0,1747051231,13916.536375620002,165.5579110500039,53075.78930568 2025-05-12,12:00:33.000,132,11123262,112645,0,1747051232,13916.543111929997,165.5720093100026,53075.810267040004 2025-05-12,12:00:34.000,132,11123242,112405,0,1747051233,13916.549848239993,165.56496018000325,53075.76834432 2025-05-12,12:00:35.000,132,11123230,112525,0,1747051234,13916.549848239993,165.57905844000197,53075.73340872001 2025-05-12,12:00:36.000,132,11123302,112765,0,1747051235,13916.590266099993,165.56496018000325,53075.77533144001 2025-05-12,12:00:37.000,132,11123200,112765,0,1747051236,13916.597002410002,165.58610757000133,53075.75437008001 2025-05-12,12:00:38.000,132,11123222,112525,0,1747051237,13916.623947649998,165.63545148000412,53075.75437008001 2025-05-12,12:00:39.000,132,11123225,112525,0,1747051238,13916.590266099993,165.63545148000412,53075.810267040004 2025-05-12,12:00:40.000,132,11123282,112725,0,1747051239,13916.590266099993,165.60020583000005,53075.77533144001 2025-05-12,12:00:41.000,132,11123257,112725,0,1747051240,13916.597002410002,165.63545148000412,53075.7962928 2025-05-12,12:00:42.000,132,11123267,112805,0,1747051241,13916.549848239993,165.64954974000284,53075.78231856001 2025-05-12,12:00:43.000,132,11123292,112445,0,1747051242,13916.549848239993,165.62135321999813,53075.80327992001 2025-05-12,12:00:44.000,132,11123300,112525,0,1747051243,13916.502694069997,165.66364800000156,53075.78231856001 2025-05-12,12:00:45.000,132,11123255,112285,0,1747051244,13916.482485139997,165.62135321999813,53075.761357200005 2025-05-12,12:00:46.000,132,11123268,112565,0,1747051245,13916.442067279997,165.64250061000348,53075.76834432 2025-05-12,12:00:47.000,132,11123204,112365,0,1747051246,13916.354495250001,165.62840235000476,53075.75437008001 2025-05-12,12:00:48.000,132,11123213,112525,0,1747051247,13916.287132149992,165.64954974000284,53075.81725416 2025-05-12,12:00:49.000,132,11123258,112365,0,1747051248,13916.206296429991,165.64250061000348,53075.76834432 2025-05-12,12:00:50.000,132,11123184,112405,0,1747051249,13916.11198809,165.62840235000476,53075.77533144001 2025-05-12,12:00:51.000,132,11123207,112525,0,1747051250,13916.118724399996,165.61430408999877,53075.78930568 2025-05-12,12:00:52.000,132,11123216,112525,0,1747051251,13916.02441605999,165.63545148000412,53075.75437008001 2025-05-12,12:00:53.000,132,11123196,112885,0,1747051252,13915.99073451,165.6565988700022,53075.74039584 2025-05-12,12:00:54.000,132,11123227,112525,0,1747051253,13915.95031665,165.67069713000092,53075.74738296 2025-05-12,12:00:55.000,132,11123212,112685,0,1747051254,13915.916635099995,165.7200410400037,53075.73340872001 2025-05-12,12:00:56.000,132,11123220,112125,0,1747051255,13915.88968986,165.76938494999922,53075.77533144001 2025-05-12,12:00:57.000,132,11123270,112645,0,1747051256,13915.88295354999,165.76233581999986,53075.74039584 2025-05-12,12:00:58.000,132,11123252,112245,0,1747051257,13915.849272,165.81167973000265,53075.76834432 2025-05-12,12:00:59.000,132,11123188,112725,0,1747051258,13915.815590449994,165.82577799000137,53075.69847312 2025-05-12,12:01:00.000,132,11123270,112685,0,1747051259,13915.80885414,165.83282712000073,53075.69847312 2025-05-12,12:01:01.000,132,11123214,112445,0,1747051260,13915.795381519994,165.8539745099988,53075.73340872001 2025-05-12,12:01:02.000,132,11123262,112845,0,1747051261,13915.748227349999,165.93151493999903,53075.75437008001 2025-05-12,12:01:03.000,132,11123193,112725,0,1747051262,13915.72128210999,165.97380972000246,53075.73340872001 2025-05-12,12:01:04.000,132,11123321,112805,0,1747051263,13915.714545799994,166.01610449999862,53075.67052464 2025-05-12,12:01:05.000,132,11123278,112685,0,1747051264,13915.707809489999,166.04430102000333,53075.712447360005 2025-05-12,12:01:06.000,132,11123261,112525,0,1747051265,13915.674127939994,166.09364492999885,53075.69847312 2025-05-12,12:01:07.000,132,11123222,112685,0,1747051266,13915.70107317999,166.14298884000164,53075.69847312 2025-05-12,12:01:08.000,132,11123226,112805,0,1747051267,13915.734754729994,166.22052927000186,53075.69847312 2025-05-12,12:01:09.000,132,11123225,112445,0,1747051268,13915.775172589994,166.22052927000186,53075.691486 2025-05-12,12:01:10.000,132,11123271,112645,0,1747051269,13915.734754729994,166.2487257899993,53075.68449888001 2025-05-12,12:01:11.000,132,11123255,112405,0,1747051270,13915.775172589994,166.2980697000021,53075.73340872001 2025-05-12,12:01:12.000,132,11123221,112565,0,1747051271,13915.74149103999,166.3121679600008,53075.73340872001 2025-05-12,12:01:13.000,132,11123258,112805,0,1747051272,13915.754963659994,166.36856100000296,53075.62860192 2025-05-12,12:01:14.000,132,11123260,112685,0,1747051273,13915.754963659994,166.4108557799991,53075.68449888001 2025-05-12,12:01:15.000,132,11123222,112605,0,1747051274,13915.775172589994,166.42495403999783,53075.68449888001 2025-05-12,12:01:16.000,132,11123193,112445,0,1747051275,13915.714545799994,166.43905230000382,53075.64956328 2025-05-12,12:01:17.000,132,11123211,112525,0,1747051276,13915.660655319989,166.4954453399987,53075.61462768001 2025-05-12,12:01:18.000,132,11123270,112445,0,1747051277,13915.626973769999,166.4954453399987,53075.63558904001 2025-05-12,12:01:19.000,132,11123278,112725,0,1747051278,13915.606764839999,166.5236418600034,53075.60065344 2025-05-12,12:01:20.000,132,11123275,112565,0,1747051279,13915.546138049998,166.55183838000085,53075.642576160004 2025-05-12,12:01:21.000,132,11123218,112805,0,1747051280,13915.485511259998,166.58708402999764,53075.64956328 2025-05-12,12:01:22.000,132,11123257,112645,0,1747051281,13915.431620779993,166.65052619999915,53075.6216148 2025-05-12,12:01:23.000,132,11123274,112445,0,1747051282,13915.418148160003,166.71396837000066,53075.64956328 2025-05-12,12:01:24.000,132,11123218,112805,0,1747051283,13915.344048749997,166.6575753299985,53075.63558904001 2025-05-12,12:01:25.000,132,11123211,112525,0,1747051284,13915.276685650002,166.69987011000194,53075.58667920001 2025-05-12,12:01:26.000,132,11123272,112685,0,1747051285,13915.243004099997,166.71396837000066,53075.60764056001 2025-05-12,12:01:27.000,132,11123244,112605,0,1747051286,13915.148695759992,166.7421648899981,53075.58667920001 2025-05-12,12:01:28.000,132,11123278,112605,0,1747051287,13915.101541589996,166.76331228000345,53075.58667920001 2025-05-12,12:01:29.000,132,11123282,112805,0,1747051288,13915.040914799996,166.8549509700024,53075.53776936001 2025-05-12,12:01:30.000,132,11123231,112645,0,1747051289,13915.047651109991,166.87609836000047,53075.60065344 2025-05-12,12:01:31.000,132,11123221,112405,0,1747051290,13915.013969560001,166.92544227000326,53075.593666320005 2025-05-12,12:01:32.000,132,11123292,112605,0,1747051291,13914.960079079996,166.93954053000198,53075.51680800001 2025-05-12,12:01:33.000,132,11123267,112245,0,1747051292,13914.89271598,166.94658966000134,53075.55873072 2025-05-12,12:01:34.000,132,11123226,112645,0,1747051293,13914.899452289996,166.9677370499994,53075.4818724 2025-05-12,12:01:35.000,132,11123197,112605,0,1747051294,13914.86577073999,167.00298270000349,53075.44693680001 2025-05-12,12:01:36.000,132,11123272,112245,0,1747051295,13914.838825499995,167.05937573999836,53075.39103984 2025-05-12,12:01:37.000,132,11123246,112645,0,1747051296,13914.86577073999,167.052326609999,53075.41898832001 2025-05-12,12:01:38.000,132,11123279,112325,0,1747051297,13914.83208919,167.06642486999772,53075.39103984 2025-05-12,12:01:39.000,132,11123263,112645,0,1747051298,13914.84556180999,167.08757226000307,53075.36309136 2025-05-12,12:01:40.000,132,11123248,112765,0,1747051299,13914.82535287999,167.12986703999923,53075.377065600005 2025-05-12,12:01:41.000,132,11123250,112485,0,1747051300,13914.818616569995,167.12281790999987,53075.37007848001 2025-05-12,12:01:42.000,132,11123230,112445,0,1747051301,13914.859034429996,167.1157687800005,53075.35610424 2025-05-12,12:01:43.000,132,11123289,112565,0,1747051302,13914.859034429996,167.12986703999923,53075.31418152 2025-05-12,12:01:44.000,132,11123229,112485,0,1747051303,13914.88597966999,167.15806356000394,53075.34213 2025-05-12,12:01:45.000,132,11123246,112285,0,1747051304,13914.87250705,167.19330921000073,53075.33514288 2025-05-12,12:01:46.000,132,11123220,112525,0,1747051305,13914.879243359996,167.19330921000073,53075.31418152 2025-05-12,12:01:47.000,132,11123272,112685,0,1747051306,13914.818616569995,167.23560399000417,53075.279245920006 2025-05-12,12:01:48.000,132,11123298,112485,0,1747051307,13914.85229812,167.2144565999988,53075.26527168 2025-05-12,12:01:49.000,132,11123219,112525,0,1747051308,13914.80514394999,167.2003583400001,53075.307194400004 2025-05-12,12:01:50.000,132,11123225,112765,0,1747051309,13914.778198709995,167.2285548600048,53075.26527168 2025-05-12,12:01:51.000,132,11123240,112085,0,1747051310,13914.717571919995,167.27789877000032,53075.29322016 2025-05-12,12:01:52.000,132,11123284,112605,0,1747051311,13914.717571919995,167.25675138000224,53075.23033608001 2025-05-12,12:01:53.000,132,11123183,112685,0,1747051312,13914.69062668,167.24970225000288,53075.23033608001 2025-05-12,12:01:54.000,132,11123229,112365,0,1747051313,13914.69062668,167.28494789999968,53075.307194400004 2025-05-12,12:01:55.000,132,11123234,112525,0,1747051314,13914.656945129995,167.28494789999968,53075.258284560005 2025-05-12,12:01:56.000,132,11123288,112525,0,1747051315,13914.677154059995,167.2285548600048,53075.19540048 2025-05-12,12:01:57.000,132,11123257,112685,0,1747051316,13914.67041775,167.2638005100016,53075.22334896 2025-05-12,12:01:58.000,132,11123258,112525,0,1747051317,13914.72430822999,167.24265312000352,53075.18142624001 2025-05-12,12:01:59.000,132,11123249,112525,0,1747051318,13914.72430822999,167.24970225000288,53075.13251640001 2025-05-12,12:02:00.000,132,11123233,112325,0,1747051319,13914.75125347,167.24970225000288,53075.18142624001 2025-05-12,12:02:01.000,132,11123216,112565,0,1747051320,13914.757989779995,167.23560399000417,53075.14649064 2025-05-12,12:02:02.000,132,11123283,112445,0,1747051321,13914.78493501999,167.25675138000224,53075.08360656001 2025-05-12,12:02:03.000,132,11123241,112525,0,1747051322,13914.82535287999,167.23560399000417,53075.090593680005 2025-05-12,12:02:04.000,132,11123282,112365,0,1747051323,13914.88597966999,167.19330921000073,53075.041683840005 2025-05-12,12:02:05.000,132,11123246,112525,0,1747051324,13914.90618859999,167.2144565999988,53075.04867096 2025-05-12,12:02:06.000,132,11123312,112445,0,1747051325,13914.88597966999,167.18626008000138,53075.02072248 2025-05-12,12:02:07.000,132,11123264,112805,0,1747051326,13914.946606459991,167.13691616999859,53074.97879976 2025-05-12,12:02:08.000,132,11123260,112485,0,1747051327,13914.946606459991,167.15806356000394,53074.9578384 2025-05-12,12:02:09.000,132,11123256,112605,0,1747051328,13914.960079079996,167.1157687800005,53074.97879976 2025-05-12,12:02:10.000,132,11123266,112805,0,1747051329,13914.93313384,167.0805231300037,53075.00674824 2025-05-12,12:02:11.000,132,11123292,112645,0,1747051330,13914.90618859999,167.07347400000435,53074.9578384 2025-05-12,12:02:12.000,132,11123252,112485,0,1747051331,13914.859034429996,167.06642486999772,53075.02072248 2025-05-12,12:02:13.000,132,11123193,112605,0,1747051332,13914.86577073999,167.052326609999,53074.96482552001 2025-05-12,12:02:14.000,132,11123225,112445,0,1747051333,13914.84556180999,167.06642486999772,53074.98578688001 2025-05-12,12:02:15.000,132,11123316,112445,0,1747051334,13914.80514394999,167.06642486999772,53074.99976112 2025-05-12,12:02:16.000,132,11123306,112525,0,1747051335,13914.74451715999,167.04527747999964,53074.96482552001 2025-05-12,12:02:17.000,132,11123240,112805,0,1747051336,13914.73104454,167.052326609999,53074.96482552001 2025-05-12,12:02:18.000,132,11123256,112645,0,1747051337,13914.70409929999,167.05937573999836,53074.95085128 2025-05-12,12:02:19.000,132,11123325,112405,0,1747051338,13914.66368143999,167.052326609999,53074.90892856 2025-05-12,12:02:20.000,132,11123264,112565,0,1747051339,13914.62999989,167.052326609999,53074.90892856 2025-05-12,12:02:21.000,132,11123219,112605,0,1747051340,13914.596318339994,167.03822835000028,53074.88098008 2025-05-12,12:02:22.000,132,11123238,112565,0,1747051341,13914.616527269995,167.06642486999772,53074.86001872 2025-05-12,12:02:23.000,132,11123287,112765,0,1747051342,13914.56263678999,167.1016705200018,53074.83905736 2025-05-12,12:02:24.000,132,11123270,112525,0,1747051343,13914.54916417,167.09462139000243,53074.804121760004 2025-05-12,12:02:25.000,132,11123289,112365,0,1747051344,13914.5693731,167.14396529999794,53074.76918616001 2025-05-12,12:02:26.000,132,11123234,112565,0,1747051345,13914.528955239999,167.15101443000458,53074.76918616001 2025-05-12,12:02:27.000,132,11123292,112485,0,1747051346,13914.468328449999,167.17921095000202,53074.79014752 2025-05-12,12:02:28.000,132,11123310,112525,0,1747051347,13914.394229039994,167.17921095000202,53074.74123768 2025-05-12,12:02:29.000,132,11123233,112485,0,1747051348,13914.387492729998,167.17216182000266,53074.755211920005 2025-05-12,12:02:30.000,132,11123257,112525,0,1747051349,13914.387492729998,167.2003583400001,53074.67136648 2025-05-12,12:02:31.000,132,11123310,112605,0,1747051350,13914.367283799998,167.24970225000288,53074.643418 2025-05-12,12:02:32.000,132,11123282,112525,0,1747051351,13914.326865939998,167.27084964000096,53074.62944376001 2025-05-12,12:02:33.000,132,11123258,112445,0,1747051352,13914.360547489989,167.25675138000224,53074.643418 2025-05-12,12:02:34.000,132,11123338,112565,0,1747051353,13914.313393319993,167.25675138000224,53074.59450816 2025-05-12,12:02:35.000,132,11123276,112645,0,1747051354,13914.340338559989,167.23560399000417,53074.608482400006 2025-05-12,12:02:36.000,132,11123234,112845,0,1747051355,13914.320129629989,167.27084964000096,53074.59450816 2025-05-12,12:02:37.000,132,11123298,112685,0,1747051356,13914.387492729998,167.25675138000224,53074.58053392001 2025-05-12,12:02:38.000,132,11123255,112525,0,1747051357,13914.387492729998,167.24970225000288,53074.49668848 2025-05-12,12:02:39.000,132,11123200,112445,0,1747051358,13914.400965349989,167.20740746999945,53074.51066272001 2025-05-12,12:02:40.000,132,11123261,112525,0,1747051359,13914.414437969994,167.18626008000138,53074.46175288001 2025-05-12,12:02:41.000,132,11123270,112565,0,1747051360,13914.461592139989,167.17921095000202,53074.44777864 2025-05-12,12:02:42.000,132,11123293,112685,0,1747051361,13914.461592139989,167.15806356000394,53074.40585592 2025-05-12,12:02:43.000,132,11123243,112365,0,1747051362,13914.488537379999,167.10871965000115,53074.44777864 2025-05-12,12:02:44.000,132,11123219,112445,0,1747051363,13914.596318339994,167.08757226000307,53074.40585592 2025-05-12,12:02:45.000,132,11123286,112805,0,1747051364,13914.60979096,167.052326609999,53074.370920320005 2025-05-12,12:02:46.000,132,11123281,112325,0,1747051365,13914.58958203,167.06642486999772,53074.38489456 2025-05-12,12:02:47.000,132,11123271,112645,0,1747051366,13914.5693731,167.03822835000028,53074.34995896 2025-05-12,12:02:48.000,132,11123293,112525,0,1747051367,13914.58284571999,167.04527747999964,53074.34995896 2025-05-12,12:02:49.000,132,11123280,112725,0,1747051368,13914.58284571999,167.06642486999772,53074.35694608 2025-05-12,12:02:50.000,132,11123250,112565,0,1747051369,13914.576109409994,167.1157687800005,53074.301049120004 2025-05-12,12:02:51.000,132,11123272,112445,0,1747051370,13914.508746309999,167.1651126900033,53074.28707488 2025-05-12,12:02:52.000,132,11123263,112685,0,1747051371,13914.461592139989,167.22150572999817,53074.24515216001 2025-05-12,12:02:53.000,132,11123224,112605,0,1747051372,13914.400965349989,167.27084964000096,53074.21720368 2025-05-12,12:02:54.000,132,11123210,112405,0,1747051373,13914.347074869998,167.3131444200044,53074.2591264 2025-05-12,12:02:55.000,132,11123223,112725,0,1747051374,13914.313393319993,167.41888137000205,53074.21021656 2025-05-12,12:02:56.000,132,11123321,112405,0,1747051375,13914.232557599993,167.4611761499982,53074.28008776 2025-05-12,12:02:57.000,132,11123302,112445,0,1747051376,13914.266239149998,167.53871657999844,53074.24515216001 2025-05-12,12:02:58.000,132,11123274,112645,0,1747051377,13914.212348669993,167.55281484000443,53074.252139280004 2025-05-12,12:02:59.000,132,11123214,112645,0,1747051378,13914.131512949993,167.59510962000058,53074.18226808 2025-05-12,12:03:00.000,132,11123294,112445,0,1747051379,13914.111304019993,167.63035527000466,53074.203229440005 2025-05-12,12:03:01.000,132,11123226,112445,0,1747051380,13914.118040330002,167.66560092000145,53074.16130672 2025-05-12,12:03:02.000,132,11123264,112485,0,1747051381,13914.057413540002,167.68674830999953,53074.16829384 2025-05-12,12:03:03.000,132,11123270,112525,0,1747051382,13914.037204610002,167.70084656999825,53074.09143552 2025-05-12,12:03:04.000,132,11123276,112805,0,1747051383,13914.070886159992,167.71494483000424,53074.06348704 2025-05-12,12:03:05.000,132,11123294,112485,0,1747051384,13914.057413540002,167.70084656999825,53074.09143552 2025-05-12,12:03:06.000,132,11123278,112845,0,1747051385,13914.043940919997,167.67969918000017,53074.04252568 2025-05-12,12:03:07.000,132,11123244,112605,0,1747051386,13914.043940919997,167.6937974399989,53073.99361584 2025-05-12,12:03:08.000,132,11123235,112645,0,1747051387,13914.057413540002,167.61625700999866,53074.02156432 2025-05-12,12:03:09.000,132,11123310,112525,0,1747051388,13914.050677229992,167.6585517900021,53073.95169312 2025-05-12,12:03:10.000,132,11123256,112445,0,1747051389,13914.111304019993,167.6937974399989,53073.944706 2025-05-12,12:03:11.000,132,11123237,112365,0,1747051390,13914.158458190002,167.6937974399989,53073.95169312 2025-05-12,12:03:12.000,132,11123228,112525,0,1747051391,13914.192139739993,167.7572396100004,53073.95868024001 2025-05-12,12:03:13.000,132,11123206,112365,0,1747051392,13914.259502839988,167.77133786999912,53073.937718880006 2025-05-12,12:03:14.000,132,11123254,112565,0,1747051393,13914.299920699988,167.77838699999847,53073.99361584 2025-05-12,12:03:15.000,132,11123255,112725,0,1747051394,13914.306657009998,167.78543612999783,53073.965667360004 2025-05-12,12:03:16.000,132,11123280,112445,0,1747051395,13914.367283799998,167.8065835200032,53073.93073176001 2025-05-12,12:03:17.000,132,11123222,112685,0,1747051396,13914.407701659999,167.8559274299987,53073.93073176001 2025-05-12,12:03:18.000,132,11123209,112445,0,1747051397,13914.434646899994,167.9052713400015,53073.86086056001 2025-05-12,12:03:19.000,132,11123298,112325,0,1747051398,13914.48180106999,167.91232047000085,53073.916757520004 2025-05-12,12:03:20.000,132,11123276,112685,0,1747051399,13914.48180106999,167.968713510003,53073.90278328 2025-05-12,12:03:21.000,132,11123223,112485,0,1747051400,13914.54242785999,168.02510654999787,53073.867847680005 2025-05-12,12:03:22.000,132,11123184,112725,0,1747051401,13914.58958203,168.0180574199985,53073.84688632 2025-05-12,12:03:23.000,132,11123222,112405,0,1747051402,13914.58284571999,168.07445046000066,53073.818937840006 2025-05-12,12:03:24.000,132,11123236,112725,0,1747051403,13914.60979096,168.08854871999938,53073.77701512 2025-05-12,12:03:25.000,132,11123261,112445,0,1747051404,13914.60979096,168.08149959000002,53073.77701512 2025-05-12,12:03:26.000,132,11123256,112565,0,1747051405,13914.65020882,168.12379437000345,53073.818937840006 2025-05-12,12:03:27.000,132,11123191,112285,0,1747051406,13914.677154059995,168.1660891499996,53073.74207952001 2025-05-12,12:03:28.000,132,11123317,112405,0,1747051407,13914.65020882,168.17313827999897,53073.79098936001 2025-05-12,12:03:29.000,132,11123267,112525,0,1747051408,13914.70409929999,168.15904002000025,53073.81195072001 2025-05-12,12:03:30.000,132,11123187,112325,0,1747051409,13914.67041775,168.1660891499996,53073.72810528 2025-05-12,12:03:31.000,132,11123237,112525,0,1747051410,13914.68389036999,168.18018740999833,53073.7350924 2025-05-12,12:03:32.000,132,11123199,112445,0,1747051411,13914.717571919995,168.19428567000432,53073.71413104 2025-05-12,12:03:33.000,132,11123200,112525,0,1747051412,13914.71083561,168.20133480000368,53073.72111816001 2025-05-12,12:03:34.000,132,11123223,112685,0,1747051413,13914.7714624,168.22953132000112,53073.72810528 2025-05-12,12:03:35.000,132,11123263,112605,0,1747051414,13914.798407639995,168.2154330600024,53073.700156800005 2025-05-12,12:03:36.000,132,11123223,112405,0,1747051415,13914.78493501999,168.2154330600024,53073.72111816001 2025-05-12,12:03:37.000,132,11123298,112485,0,1747051416,13914.778198709995,168.22248219000176,53073.67919544 2025-05-12,12:03:38.000,132,11123198,112365,0,1747051417,13914.7714624,168.2506787099992,53073.70714392 2025-05-12,12:03:39.000,132,11123202,112605,0,1747051418,13914.76472608999,168.29297349000262,53073.72111816001 2025-05-12,12:03:40.000,132,11123247,112245,0,1747051419,13914.737780849995,168.28592436000326,53073.700156800005 2025-05-12,12:03:41.000,132,11123179,112325,0,1747051420,13914.737780849995,168.3634647900035,53073.68618256 2025-05-12,12:03:42.000,132,11123279,112445,0,1747051421,13914.677154059995,168.43395609000436,53073.72111816001 2025-05-12,12:03:43.000,132,11123212,112445,0,1747051422,13914.69062668,168.4621526100018,53073.65823408 2025-05-12,12:03:44.000,132,11123204,112405,0,1747051423,13914.656945129995,168.5255947800033,53073.67919544 2025-05-12,12:03:45.000,132,11123244,111965,0,1747051424,13914.60979096,168.61723347000225,53073.67220832001 2025-05-12,12:03:46.000,132,11123293,112445,0,1747051425,13914.56263678999,168.6101843400029,53073.63727272 2025-05-12,12:03:47.000,132,11123250,112485,0,1747051426,13914.50200999999,168.6242826000016,53073.62329848001 2025-05-12,12:03:48.000,132,11123200,112485,0,1747051427,13914.495273689994,168.6736265100044,53073.62329848001 2025-05-12,12:03:49.000,132,11123301,112805,0,1747051428,13914.454855829994,168.71592129000055,53073.64425984001 2025-05-12,12:03:50.000,132,11123305,112405,0,1747051429,13914.475064759994,168.73706867999863,53073.57438864001 2025-05-12,12:03:51.000,132,11123250,112365,0,1747051430,13914.52221892999,168.81460910999886,53073.630285600004 2025-05-12,12:03:52.000,132,11123264,112445,0,1747051431,13914.528955239999,168.8075599799995,53073.630285600004 2025-05-12,12:03:53.000,132,11123202,112205,0,1747051432,13914.576109409994,168.8569038900023,53073.58836288 2025-05-12,12:03:54.000,132,11123261,113045,0,1747051433,13914.54916417,168.87805128000036,53073.56740152 2025-05-12,12:03:55.000,132,11123272,112685,0,1747051434,13914.596318339994,168.91329693000444,53073.5604144 2025-05-12,12:03:56.000,132,11123257,112485,0,1747051435,13914.656945129995,168.9555917100006,53073.56740152 2025-05-12,12:03:57.000,132,11123211,112565,0,1747051436,13914.70409929999,168.99083736000466,53073.59535000001 2025-05-12,12:03:58.000,132,11123223,112605,0,1747051437,13914.72430822999,168.99083736000466,53073.51849168 2025-05-12,12:03:59.000,132,11123240,112365,0,1747051438,13914.778198709995,168.97673909999867,53073.60932424 2025-05-12,12:04:00.000,132,11123194,112725,0,1747051439,13914.82535287999,168.94854258000123,53073.53945304 2025-05-12,12:04:01.000,132,11123265,112525,0,1747051440,13914.838825499995,168.9344443200025,53073.51150456 2025-05-12,12:04:02.000,132,11123253,112565,0,1747051441,13914.89271598,168.94149345000187,53073.5604144 2025-05-12,12:04:03.000,132,11123215,112365,0,1747051442,13914.939870149996,168.94149345000187,53073.44862048 2025-05-12,12:04:04.000,132,11123264,112445,0,1747051443,13914.9735517,168.9062477999978,53073.44862048 2025-05-12,12:04:05.000,132,11123277,112405,0,1747051444,13914.980288009996,168.91329693000444,53073.51150456 2025-05-12,12:04:06.000,132,11123232,112205,0,1747051445,13915.007233249991,168.87805128000036,53073.45560760001 2025-05-12,12:04:07.000,132,11123146,112805,0,1747051446,13915.040914799996,168.88510040999972,53073.39971064 2025-05-12,12:04:08.000,132,11123291,112725,0,1747051447,13915.088068969992,168.8569038900023,53073.420672 2025-05-12,12:04:09.000,132,11123225,112285,0,1747051448,13915.108277899992,168.84280563000357,53073.40669776001 2025-05-12,12:04:10.000,132,11123187,112445,0,1747051449,13915.121750519997,168.86395302000165,53073.39272352 2025-05-12,12:04:11.000,132,11123254,112725,0,1747051450,13915.175641000002,168.8357565000042,53073.40669776001 2025-05-12,12:04:12.000,132,11123217,112565,0,1747051451,13915.236267790002,168.84280563000357,53073.38573640001 2025-05-12,12:04:13.000,132,11123289,112685,0,1747051452,13915.236267790002,168.8357565000042,53073.37176216 2025-05-12,12:04:14.000,132,11123270,112525,0,1747051453,13915.249740409992,168.84280563000357,53073.3508008 2025-05-12,12:04:15.000,132,11123280,112365,0,1747051454,13915.256476720002,168.81460910999886,53073.420672 2025-05-12,12:04:16.000,132,11123213,112325,0,1747051455,13915.269949339992,168.7723143300027,53073.39272352 2025-05-12,12:04:17.000,132,11123205,112485,0,1747051456,13915.337312440002,168.73001954999927,53073.35778792001 2025-05-12,12:04:18.000,132,11123228,112445,0,1747051457,13915.303630889997,168.73001954999927,53073.35778792001 2025-05-12,12:04:19.000,132,11123231,112805,0,1747051458,13915.283421959997,168.70182303000183,53073.364775040005 2025-05-12,12:04:20.000,132,11123307,112565,0,1747051459,13915.290158269992,168.66657737999776,53073.33682656001 2025-05-12,12:04:21.000,132,11123262,112565,0,1747051460,13915.283421959997,168.6736265100044,53073.34381368 2025-05-12,12:04:22.000,132,11123227,112405,0,1747051461,13915.263213029997,168.6736265100044,53073.32285232 2025-05-12,12:04:23.000,132,11123201,112325,0,1747051462,13915.256476720002,168.65247911999904,53073.294903840004 2025-05-12,12:04:24.000,132,11123309,112805,0,1747051463,13915.249740409992,168.63838086000032,53073.30189096 2025-05-12,12:04:25.000,132,11123260,112565,0,1747051464,13915.276685650002,168.66657737999776,53073.245994000004 2025-05-12,12:04:26.000,132,11123252,112765,0,1747051465,13915.256476720002,168.6595282499984,53073.2809296 2025-05-12,12:04:27.000,132,11123228,112645,0,1747051466,13915.243004099997,168.66657737999776,53073.27394248 2025-05-12,12:04:28.000,132,11123302,112525,0,1747051467,13915.303630889997,168.7088721600012,53073.32983944 2025-05-12,12:04:29.000,132,11123285,112605,0,1747051468,13915.290158269992,168.7088721600012,53073.30189096 2025-05-12,12:04:30.000,132,11123233,112285,0,1747051469,13915.269949339992,168.73001954999927,53073.30189096 2025-05-12,12:04:31.000,132,11123282,112565,0,1747051470,13915.276685650002,168.73706867999863,53073.266955360006 2025-05-12,12:04:32.000,132,11123285,112205,0,1747051471,13915.276685650002,168.71592129000055,53073.245994000004 2025-05-12,12:04:33.000,132,11123289,112565,0,1747051472,13915.243004099997,168.73706867999863,53073.27394248 2025-05-12,12:04:34.000,132,11123252,112525,0,1747051473,13915.290158269992,168.7723143300027,53073.2110584 2025-05-12,12:04:35.000,132,11123195,112445,0,1747051474,13915.243004099997,168.81460910999886,53073.21804552001 2025-05-12,12:04:36.000,132,11123267,112805,0,1747051475,13915.256476720002,168.84985476000293,53073.25298112 2025-05-12,12:04:37.000,132,11123190,112285,0,1747051476,13915.195849930002,168.871002150001,53073.19009704001 2025-05-12,12:04:38.000,132,11123180,112485,0,1747051477,13915.263213029997,168.89214953999908,53073.245994000004 2025-05-12,12:04:39.000,132,11123205,112325,0,1747051478,13915.216058860002,168.89214953999908,53073.1761228 2025-05-12,12:04:40.000,132,11123200,112125,0,1747051479,13915.256476720002,168.89919866999844,53073.15516144 2025-05-12,12:04:41.000,132,11123161,112525,0,1747051480,13915.243004099997,168.9062477999978,53073.19009704001 2025-05-12,12:04:42.000,132,11123170,112805,0,1747051481,13915.202586239997,168.92739519000315,53073.19009704001 2025-05-12,12:04:43.000,132,11123219,112445,0,1747051482,13915.216058860002,168.9062477999978,53073.14118720001 2025-05-12,12:04:44.000,132,11123283,112805,0,1747051483,13915.216058860002,168.89919866999844,53073.15516144 2025-05-12,12:04:45.000,132,11123197,112285,0,1747051484,13915.222795169997,168.89919866999844,53073.12022584001 2025-05-12,12:04:46.000,132,11123253,112445,0,1747051485,13915.243004099997,168.8357565000042,53073.14118720001 2025-05-12,12:04:47.000,132,11123187,112645,0,1747051486,13915.243004099997,168.84985476000293,53073.06432888 2025-05-12,12:04:48.000,132,11123257,112525,0,1747051487,13915.195849930002,168.82165823999821,53073.078303120004 2025-05-12,12:04:49.000,132,11123310,112565,0,1747051488,13915.283421959997,168.75116694000462,53073.127212960004 2025-05-12,12:04:50.000,132,11123275,112565,0,1747051489,13915.290158269992,168.75821607000398,53073.04336752 2025-05-12,12:04:51.000,132,11123271,112485,0,1747051490,13915.330576129993,168.75116694000462,53073.07131600001 2025-05-12,12:04:52.000,132,11123238,112445,0,1747051491,13915.317103510002,168.7229704199999,53073.06432888 2025-05-12,12:04:53.000,132,11123152,112645,0,1747051492,13915.330576129993,168.7088721600012,53073.00144480001 2025-05-12,12:04:54.000,132,11123283,112485,0,1747051493,13915.350785059993,168.66657737999776,53073.05734176 2025-05-12,12:04:55.000,132,11123288,112485,0,1747051494,13915.357521370002,168.6595282499984,53073.02240616001 2025-05-12,12:04:56.000,132,11123244,112645,0,1747051495,13915.344048749997,168.6595282499984,53073.02240616001 2025-05-12,12:04:57.000,132,11123185,112605,0,1747051496,13915.263213029997,168.63838086000032,53073.06432888 2025-05-12,12:04:58.000,132,11123263,112605,0,1747051497,13915.263213029997,168.63133173000097,53072.959522080004 2025-05-12,12:04:59.000,132,11123188,112685,0,1747051498,13915.182377309997,168.63838086000032,53072.959522080004 2025-05-12,12:05:00.000,132,11123291,112365,0,1747051499,13915.141959449997,168.65247911999904,53073.029393280005 2025-05-12,12:05:01.000,132,11123267,112205,0,1747051500,13915.148695759992,168.69477390000247,53072.98747056 2025-05-12,12:05:02.000,132,11123279,112605,0,1747051501,13915.088068969992,168.68067564000376,53073.01541904 2025-05-12,12:05:03.000,132,11123223,112925,0,1747051502,13915.040914799996,168.68067564000376,53072.97349632001 2025-05-12,12:05:04.000,132,11123243,112445,0,1747051503,13914.9735517,168.71592129000055,53072.959522080004 2025-05-12,12:05:05.000,132,11123239,112445,0,1747051504,13914.946606459991,168.75821607000398,53072.9665092 2025-05-12,12:05:06.000,132,11123210,112765,0,1747051505,13914.879243359996,168.7723143300027,53072.90362512001 2025-05-12,12:05:07.000,132,11123244,112645,0,1747051506,13914.818616569995,168.77936346000206,53072.91759936 2025-05-12,12:05:08.000,132,11123231,112805,0,1747051507,13914.737780849995,168.76526520000334,53072.85471528001 2025-05-12,12:05:09.000,132,11123224,112685,0,1747051508,13914.65020882,168.77936346000206,53072.910612240004 2025-05-12,12:05:10.000,132,11123250,112565,0,1747051509,13914.616527269995,168.76526520000334,53072.88965088 2025-05-12,12:05:11.000,132,11123226,112525,0,1747051510,13914.56263678999,168.77936346000206,53072.86868952 2025-05-12,12:05:12.000,132,11123228,112405,0,1747051511,13914.454855829994,168.78641259000142,53072.896638 2025-05-12,12:05:13.000,132,11123222,112485,0,1747051512,13914.387492729998,168.8075599799995,53072.80580544001 2025-05-12,12:05:14.000,132,11123241,112525,0,1747051513,13914.340338559989,168.84280563000357,53072.8267668 2025-05-12,12:05:15.000,132,11123253,112605,0,1747051514,13914.340338559989,168.86395302000165,53072.83375392001 2025-05-12,12:05:16.000,132,11123222,112525,0,1747051515,13914.246030219998,168.87805128000036,53072.80580544001 2025-05-12,12:05:17.000,132,11123248,112565,0,1747051516,13914.151721879993,168.89214953999908,53072.77785696 2025-05-12,12:05:18.000,132,11123222,112685,0,1747051517,13914.084358779997,168.89214953999908,53072.74990848 2025-05-12,12:05:19.000,132,11123260,112645,0,1747051518,13914.003523059997,168.92739519000315,53072.742921360004 2025-05-12,12:05:20.000,132,11123254,112165,0,1747051519,13913.976577820002,168.92739519000315,53072.70099864 2025-05-12,12:05:21.000,132,11123251,112645,0,1747051520,13913.915951030001,168.89919866999844,53072.742921360004 2025-05-12,12:05:22.000,132,11123197,112405,0,1747051521,13913.895742100001,168.88510040999972,53072.70798576 2025-05-12,12:05:23.000,132,11123253,112285,0,1747051522,13913.841851619996,168.81460910999886,53072.694011520005 2025-05-12,12:05:24.000,132,11123268,112485,0,1747051523,13913.841851619996,168.80051085000014,53072.596191840006 2025-05-12,12:05:25.000,132,11123222,112525,0,1747051524,13913.841851619996,168.7229704199999,53072.596191840006 2025-05-12,12:05:26.000,132,11123219,112685,0,1747051525,13913.801433759996,168.71592129000055,53072.61016608 2025-05-12,12:05:27.000,132,11123204,112725,0,1747051526,13913.75427959,168.68067564000376,53072.51933352001 2025-05-12,12:05:28.000,132,11123254,112565,0,1747051527,13913.740806969996,168.6101843400029,53072.526320640005 2025-05-12,12:05:29.000,132,11123261,112645,0,1747051528,13913.761015899996,168.53264391000266,53072.49138504 2025-05-12,12:05:30.000,132,11123199,112645,0,1747051529,13913.761015899996,168.51854565000394,53072.407539600004 2025-05-12,12:05:31.000,132,11123232,112605,0,1747051530,13913.73407066,168.4762508700005,53072.44946232001 2025-05-12,12:05:32.000,132,11123218,112445,0,1747051531,13913.727334349991,168.44805435000308,53072.42151384001 2025-05-12,12:05:33.000,132,11123216,112485,0,1747051532,13913.75427959,168.39166131000093,53072.428500960006 2025-05-12,12:05:34.000,132,11123247,112445,0,1747051533,13913.720598039996,168.35641566000413,53072.358629760005 2025-05-12,12:05:35.000,132,11123214,112525,0,1747051534,13913.66670755999,168.34936653000477,53072.29574568 2025-05-12,12:05:36.000,132,11123246,112485,0,1747051535,13913.63302601,168.35641566000413,53072.30273280001 2025-05-12,12:05:37.000,132,11123248,112525,0,1747051536,13913.619553389995,168.2788752300039,53072.30273280001 2025-05-12,12:05:38.000,132,11123217,112445,0,1747051537,13913.61281708,168.24362957999983,53072.2677972 2025-05-12,12:05:39.000,132,11123223,112845,0,1747051538,13913.60608076999,168.22248219000176,53072.25382296001 2025-05-12,12:05:40.000,132,11123224,111965,0,1747051539,13913.57239922,168.19428567000432,53072.21190024001 2025-05-12,12:05:41.000,132,11123205,112605,0,1747051540,13913.558926599995,168.1308435000028,53072.18395176001 2025-05-12,12:05:42.000,132,11123225,112565,0,1747051541,13913.538717669995,168.08854871999938,53072.22587448 2025-05-12,12:05:43.000,132,11123211,112245,0,1747051542,13913.50503611999,168.04625394000323,53072.17696464 2025-05-12,12:05:44.000,132,11123191,112365,0,1747051543,13913.53198136,168.0321556800045,53072.1280548 2025-05-12,12:05:45.000,132,11123217,112405,0,1747051544,13913.52524504999,168.02510654999787,53072.121067680004 2025-05-12,12:05:46.000,132,11123251,112605,0,1747051545,13913.51177243,167.99691003000044,53072.17696464 2025-05-12,12:05:47.000,132,11123245,112485,0,1747051546,13913.47135457,167.98986090000108,53072.10709344 2025-05-12,12:05:48.000,132,11123292,112205,0,1747051547,13913.45114564,167.98281177000172,53072.072157840004 2025-05-12,12:05:49.000,132,11123268,112525,0,1747051548,13913.478090879995,167.99691003000044,53072.10709344 2025-05-12,12:05:50.000,132,11123205,112645,0,1747051549,13913.4915635,168.05330307000258,53072.03023512 2025-05-12,12:05:51.000,132,11123244,112845,0,1747051550,13913.4915635,168.05330307000258,53072.0581836 2025-05-12,12:05:52.000,132,11123226,112405,0,1747051551,13913.50503611999,168.06035220000194,53072.13504192001 2025-05-12,12:05:53.000,132,11123250,112485,0,1747051552,13913.538717669995,168.06035220000194,53072.04420936001 2025-05-12,12:05:54.000,132,11123219,112605,0,1747051553,13913.52524504999,168.1308435000028,53072.03023512 2025-05-12,12:05:55.000,132,11123221,112445,0,1747051554,13913.599344459995,168.17313827999897,53072.023248000005 2025-05-12,12:05:56.000,132,11123243,112725,0,1747051555,13913.62628969999,168.1308435000028,53071.96735104001 2025-05-12,12:05:57.000,132,11123248,112885,0,1747051556,13913.659971249996,168.15904002000025,53071.94638968001 2025-05-12,12:05:58.000,132,11123241,112645,0,1747051557,13913.67344387,168.19428567000432,53071.96735104001 2025-05-12,12:05:59.000,132,11123220,112365,0,1747051558,13913.659971249996,168.22248219000176,53071.93940256 2025-05-12,12:06:00.000,132,11123206,112525,0,1747051559,13913.71386173,168.24362957999983,53071.96735104001 2025-05-12,12:06:01.000,132,11123219,112645,0,1747051560,13913.73407066,168.2506787099992,53071.98132528 2025-05-12,12:06:02.000,132,11123185,112605,0,1747051561,13913.740806969996,168.29297349000262,53071.953376800004 2025-05-12,12:06:03.000,132,11123232,112885,0,1747051562,13913.787961139991,168.30707175000134,53071.953376800004 2025-05-12,12:06:04.000,132,11123191,112685,0,1747051563,13913.781224829996,168.33526826999878,53071.925428320006 2025-05-12,12:06:05.000,132,11123196,112405,0,1747051564,13913.781224829996,168.3775630500022,53071.91145408 2025-05-12,12:06:06.000,132,11123258,112685,0,1747051565,13913.814906380001,168.41985782999836,53071.89747984001 2025-05-12,12:06:07.000,132,11123278,112765,0,1747051566,13913.828378999991,168.4762508700005,53071.925428320006 2025-05-12,12:06:08.000,132,11123241,112485,0,1747051567,13913.835115310001,168.50444738999795,53071.87651848001 2025-05-12,12:06:09.000,132,11123247,112525,0,1747051568,13913.848587929991,168.51854565000394,53071.87651848001 2025-05-12,12:06:10.000,132,11123182,112645,0,1747051569,13913.915951030001,168.54674217000138,53071.855557120005 2025-05-12,12:06:11.000,132,11123251,112525,0,1747051570,13913.996786750002,168.6242826000016,53071.86254424 2025-05-12,12:06:12.000,132,11123196,112605,0,1747051571,13913.990050439992,168.5890369500048,53071.84857000001 2025-05-12,12:06:13.000,132,11123254,112565,0,1747051572,13914.016995680002,168.6595282499984,53071.79267304 2025-05-12,12:06:14.000,132,11123189,112525,0,1747051573,13914.037204610002,168.6595282499984,53071.82760864001 2025-05-12,12:06:15.000,132,11123188,112405,0,1747051574,13914.104567709997,168.64542998999968,53071.77869880001 2025-05-12,12:06:16.000,132,11123220,112365,0,1747051575,13914.124776639997,168.68067564000376,53071.82760864001 2025-05-12,12:06:17.000,132,11123196,112485,0,1747051576,13914.185403429998,168.73001954999927,53071.79966016001 2025-05-12,12:06:18.000,132,11123254,112565,0,1747051577,13914.212348669993,168.744117809998,53071.785685920004 2025-05-12,12:06:19.000,132,11123213,112445,0,1747051578,13914.246030219998,168.79346172000078,53071.785685920004 2025-05-12,12:06:20.000,132,11123186,112645,0,1747051579,13914.266239149998,168.77936346000206,53071.785685920004 2025-05-12,12:06:21.000,132,11123174,112645,0,1747051580,13914.320129629989,168.81460910999886,53071.82760864001 2025-05-12,12:06:22.000,132,11123252,112525,0,1747051581,13914.340338559989,168.88510040999972,53071.79966016001 2025-05-12,12:06:23.000,132,11123267,112645,0,1747051582,13914.347074869998,168.92739519000315,53071.79267304 2025-05-12,12:06:24.000,132,11123174,112645,0,1747051583,13914.387492729998,168.9696899699993,53071.79966016001 2025-05-12,12:06:25.000,132,11123192,112725,0,1747051584,13914.421174279989,168.96264083999995,53071.785685920004 2025-05-12,12:06:26.000,132,11123183,112685,0,1747051585,13914.488537379999,169.02608301000146,53071.77171168 2025-05-12,12:06:27.000,132,11123242,112605,0,1747051586,13914.535691549994,169.04723039999953,53071.757737440006 2025-05-12,12:06:28.000,132,11123235,112605,0,1747051587,13914.576109409994,169.0542795299989,53071.76472456 2025-05-12,12:06:29.000,132,11123252,112765,0,1747051588,13914.69062668,169.06132865999825,53071.77869880001 2025-05-12,12:06:30.000,132,11123163,112605,0,1747051589,13914.757989779995,169.09657431000232,53071.7437632 2025-05-12,12:06:31.000,132,11123162,112645,0,1747051590,13914.7714624,169.09657431000232,53071.77171168 2025-05-12,12:06:32.000,132,11123239,112365,0,1747051591,13914.859034429996,169.12477082999976,53071.785685920004 2025-05-12,12:06:33.000,132,11123252,112725,0,1747051592,13914.919661219996,169.14591821999784,53071.75075032001 2025-05-12,12:06:34.000,132,11123215,112525,0,1747051593,13914.987024319991,169.22345864999807,53071.806647280006 2025-05-12,12:06:35.000,132,11123202,112805,0,1747051594,13915.040914799996,169.20936038999935,53071.72978896001 2025-05-12,12:06:36.000,132,11123194,112485,0,1747051595,13915.128486829992,169.20936038999935,53071.75075032001 2025-05-12,12:06:37.000,132,11123231,112645,0,1747051596,13915.189113619992,169.2305077800047,53071.757737440006 2025-05-12,12:06:38.000,132,11123251,112685,0,1747051597,13915.323839819997,169.2164095199987,53071.75075032001 2025-05-12,12:06:39.000,132,11123185,112605,0,1747051598,13915.344048749997,169.25870430000214,53071.72978896001 2025-05-12,12:06:40.000,132,11123201,112405,0,1747051599,13915.384466609998,169.32214647000364,53071.736776080004 2025-05-12,12:06:41.000,132,11123245,112445,0,1747051600,13915.458566019988,169.3150973400043,53071.77171168 2025-05-12,12:06:42.000,132,11123276,112645,0,1747051601,13915.525929119998,169.3150973400043,53071.77869880001 2025-05-12,12:06:43.000,132,11123231,112645,0,1747051602,13915.620237459989,169.329195600003,53071.79267304 2025-05-12,12:06:44.000,132,11123207,112645,0,1747051603,13915.640446389989,169.30804820999765,53071.82062152 2025-05-12,12:06:45.000,132,11123222,112445,0,1747051604,13915.667391629999,169.35034299000108,53071.77869880001 2025-05-12,12:06:46.000,132,11123229,112525,0,1747051605,13915.754963659994,169.3009990799983,53071.84158288 2025-05-12,12:06:47.000,132,11123257,112525,0,1747051606,13915.80885414,169.35034299000108,53071.86953136 2025-05-12,12:06:48.000,132,11123270,112525,0,1747051607,13915.876217239995,169.3150973400043,53071.855557120005 2025-05-12,12:06:49.000,132,11123242,112525,0,1747051608,13915.88968986,169.3150973400043,53071.82062152 2025-05-12,12:06:50.000,132,11123222,112685,0,1747051609,13915.90316247999,169.27280256000086,53071.806647280006 2025-05-12,12:06:51.000,132,11123159,112445,0,1747051610,13915.98399819999,169.2657534300015,53071.89049272 2025-05-12,12:06:52.000,132,11123261,112525,0,1747051611,13915.98399819999,169.23755691000406,53071.91145408 2025-05-12,12:06:53.000,132,11123258,112765,0,1747051612,13916.03115237,169.1811638700019,53071.84857000001 2025-05-12,12:06:54.000,132,11123259,112525,0,1747051613,13916.01094344,169.17411474000255,53071.84158288 2025-05-12,12:06:55.000,132,11123237,112725,0,1747051614,13916.02441605999,169.1811638700019,53071.855557120005 2025-05-12,12:06:56.000,132,11123198,112445,0,1747051615,13916.017679749995,169.1670656100032,53071.806647280006 2025-05-12,12:06:57.000,132,11123193,112165,0,1747051616,13916.058097609995,169.18821300000127,53071.84857000001 2025-05-12,12:06:58.000,132,11123250,112485,0,1747051617,13916.09177916,169.1670656100032,53071.89049272 2025-05-12,12:06:59.000,132,11123277,112485,0,1747051618,13916.145669639991,169.1670656100032,53071.855557120005 2025-05-12,12:07:00.000,132,11123218,112525,0,1747051619,13916.145669639991,169.1670656100032,53071.83459576 2025-05-12,12:07:01.000,132,11123222,112565,0,1747051620,13916.179351189996,169.19526213000063,53071.89747984001 2025-05-12,12:07:02.000,132,11123278,112885,0,1747051621,13916.199560119996,169.20231126,53071.86254424 2025-05-12,12:07:03.000,132,11123261,112525,0,1747051622,13916.226505359991,169.19526213000063,53071.87651848001 2025-05-12,12:07:04.000,132,11123257,112485,0,1747051623,13916.246714289991,169.13181995999912,53071.89049272 2025-05-12,12:07:05.000,132,11123281,112445,0,1747051624,13916.280395839996,169.13886908999848,53071.89049272 2025-05-12,12:07:06.000,132,11123220,112605,0,1747051625,13916.287132149992,169.1670656100032,53071.87651848001 2025-05-12,12:07:07.000,132,11123305,112765,0,1747051626,13916.287132149992,169.14591821999784,53071.87651848001 2025-05-12,12:07:08.000,132,11123267,112445,0,1747051627,13916.334286320001,169.16001648000383,53071.904466960004 2025-05-12,12:07:09.000,132,11123251,112405,0,1747051628,13916.327550009992,169.17411474000255,53071.904466960004 2025-05-12,12:07:10.000,132,11123241,112485,0,1747051629,13916.354495250001,169.17411474000255,53071.89747984001 2025-05-12,12:07:11.000,132,11123219,112445,0,1747051630,13916.354495250001,169.1811638700019,53071.89049272 2025-05-12,12:07:12.000,132,11123232,112525,0,1747051631,13916.354495250001,169.22345864999807,53071.91844120001 2025-05-12,12:07:13.000,132,11123288,112485,0,1747051632,13916.394913110002,169.2164095199987,53071.91844120001 2025-05-12,12:07:14.000,132,11123273,112885,0,1747051633,13916.435330970002,169.22345864999807,53071.91844120001 2025-05-12,12:07:15.000,132,11123232,112325,0,1747051634,13916.448803589992,169.25870430000214,53071.91145408 2025-05-12,12:07:16.000,132,11123227,112445,0,1747051635,13916.442067279997,169.25870430000214,53071.93241544 2025-05-12,12:07:17.000,132,11123178,112605,0,1747051636,13916.448803589992,169.23755691000406,53071.904466960004 2025-05-12,12:07:18.000,132,11123294,112685,0,1747051637,13916.455539900002,169.25870430000214,53071.89747984001 2025-05-12,12:07:19.000,132,11123245,112765,0,1747051638,13916.495957760002,169.32214647000364,53071.91844120001 2025-05-12,12:07:20.000,132,11123239,112605,0,1747051639,13916.495957760002,169.329195600003,53071.89747984001 2025-05-12,12:07:21.000,132,11123240,112805,0,1747051640,13916.509430379992,169.3644412499998,53071.974338160006 2025-05-12,12:07:22.000,132,11123192,112485,0,1747051641,13916.421858349997,169.3644412499998,53071.91145408 2025-05-12,12:07:23.000,132,11123289,112605,0,1747051642,13916.394913110002,169.42083429000195,53071.925428320006 2025-05-12,12:07:24.000,132,11123265,112765,0,1747051643,13916.341022629997,169.40673603000323,53071.93940256 2025-05-12,12:07:25.000,132,11123271,112445,0,1747051644,13916.320813699997,169.44198168000003,53071.96735104001 2025-05-12,12:07:26.000,132,11123228,112805,0,1747051645,13916.307341079992,169.4772273300041,53071.98132528 2025-05-12,12:07:27.000,132,11123209,112925,0,1747051646,13916.253450600001,169.5124729800009,53071.9883124 2025-05-12,12:07:28.000,132,11123270,112445,0,1747051647,13916.239977979996,169.51952211000025,53071.96036392 2025-05-12,12:07:29.000,132,11123299,112445,0,1747051648,13916.19282381,169.49132559000282,53071.91844120001 2025-05-12,12:07:30.000,132,11123249,112685,0,1747051649,13916.19282381,169.4772273300041,53071.91844120001 2025-05-12,12:07:31.000,132,11123264,112645,0,1747051650,13916.186087499991,169.49132559000282,53071.94638968001 2025-05-12,12:07:32.000,132,11123200,112685,0,1747051651,13916.17261488,169.4278834200013,53071.91844120001 2025-05-12,12:07:33.000,132,11123230,112525,0,1747051652,13916.186087499991,169.4278834200013,53071.93241544 2025-05-12,12:07:34.000,132,11123274,112805,0,1747051653,13916.226505359991,169.40673603000323,53071.91145408 2025-05-12,12:07:35.000,132,11123290,112685,0,1747051654,13916.239977979996,169.37853950999852,53071.925428320006 2025-05-12,12:07:36.000,132,11123200,112805,0,1747051655,13916.219769049996,169.3926377700045,53071.93940256 2025-05-12,12:07:37.000,132,11123249,112725,0,1747051656,13916.206296429991,169.37853950999852,53071.953376800004 2025-05-12,12:07:38.000,132,11123296,112685,0,1747051657,13916.19282381,169.28690081999957,53071.89747984001 2025-05-12,12:07:39.000,132,11123284,112685,0,1747051658,13916.253450600001,169.2798516900002,53071.8835056 2025-05-12,12:07:40.000,132,11123280,112605,0,1747051659,13916.266923219991,169.25870430000214,53071.86254424 2025-05-12,12:07:41.000,132,11123257,112645,0,1747051660,13916.226505359991,169.19526213000063,53071.84158288 2025-05-12,12:07:42.000,132,11123230,112445,0,1747051661,13916.226505359991,169.18821300000127,53071.86254424 2025-05-12,12:07:43.000,132,11123219,112445,0,1747051662,13916.15240595,169.16001648000383,53071.855557120005 2025-05-12,12:07:44.000,132,11123284,112885,0,1747051663,13916.159142259996,169.15296735000447,53071.8835056 2025-05-12,12:07:45.000,132,11123291,112445,0,1747051664,13916.179351189996,169.12477082999976,53071.86254424 2025-05-12,12:07:46.000,132,11123192,112565,0,1747051665,13916.145669639991,169.1177217000004,53071.8835056 2025-05-12,12:07:47.000,132,11123253,112525,0,1747051666,13916.09177916,169.10362344000168,53071.855557120005 2025-05-12,12:07:48.000,132,11123222,112645,0,1747051667,13916.08504284999,169.09657431000232,53071.89747984001 2025-05-12,12:07:49.000,132,11123230,112485,0,1747051668,13916.10525177999,169.1177217000004,53071.84857000001 2025-05-12,12:07:50.000,132,11123298,112765,0,1747051669,13916.11198809,169.10362344000168,53071.8835056 2025-05-12,12:07:51.000,132,11123231,112445,0,1747051670,13916.08504284999,169.08952518000297,53071.83459576 2025-05-12,12:07:52.000,132,11123250,112845,0,1747051671,13916.058097609995,169.07542692000425,53071.855557120005 2025-05-12,12:07:53.000,132,11123257,112565,0,1747051672,13916.09177916,169.07542692000425,53071.83459576 2025-05-12,12:07:54.000,132,11123272,112845,0,1747051673,13916.078306539996,169.0542795299989,53071.855557120005 2025-05-12,12:07:55.000,132,11123259,112445,0,1747051674,13916.058097609995,169.0683777900049,53071.83459576 2025-05-12,12:07:56.000,132,11123296,112485,0,1747051675,13916.037888679995,169.04723039999953,53071.855557120005 2025-05-12,12:07:57.000,132,11123278,112605,0,1747051676,13916.0513613,169.0542795299989,53071.84158288 2025-05-12,12:07:58.000,132,11123215,112725,0,1747051677,13916.01094344,169.00493562000338,53071.904466960004 2025-05-12,12:07:59.000,132,11123304,112645,0,1747051678,13915.97052558,169.03313214000082,53071.86254424 2025-05-12,12:08:00.000,132,11123267,112685,0,1747051679,13915.936844029995,169.01198475000274,53071.83459576 2025-05-12,12:08:01.000,132,11123254,112365,0,1747051680,13915.94358033999,169.0190338800021,53071.84857000001 2025-05-12,12:08:02.000,132,11123228,112485,0,1747051681,13915.916635099995,168.9696899699993,53071.855557120005 2025-05-12,12:08:03.000,132,11123229,112285,0,1747051682,13915.936844029995,168.99788649000402,53071.79267304 2025-05-12,12:08:04.000,132,11123199,112605,0,1747051683,13915.90989879,168.9555917100006,53071.79267304 2025-05-12,12:08:05.000,132,11123280,112565,0,1747051684,13915.849272,168.94854258000123,53071.79966016001 2025-05-12,12:08:06.000,132,11123294,112645,0,1747051685,13915.849272,168.94854258000123,53071.77869880001 2025-05-12,12:08:07.000,132,11123219,112405,0,1747051686,13915.84253568999,168.94854258000123,53071.8136344 2025-05-12,12:08:08.000,132,11123239,112405,0,1747051687,13915.78864521,168.9344443200025,53071.83459576 2025-05-12,12:08:09.000,132,11123239,112525,0,1747051688,13915.775172589994,168.9203460600038,53071.806647280006 2025-05-12,12:08:10.000,132,11123286,112605,0,1747051689,13915.76843628,168.9062477999978,53071.76472456 2025-05-12,12:08:11.000,132,11123265,112445,0,1747051690,13915.72128210999,168.86395302000165,53071.77171168 2025-05-12,12:08:12.000,132,11123247,112805,0,1747051691,13915.68086424999,168.87805128000036,53071.785685920004 2025-05-12,12:08:13.000,132,11123257,112565,0,1747051692,13915.674127939994,168.82870737000485,53071.75075032001 2025-05-12,12:08:14.000,132,11123234,112765,0,1747051693,13915.647182699999,168.84280563000357,53071.8136344 2025-05-12,12:08:15.000,132,11123244,112645,0,1747051694,13915.626973769999,168.80051085000014,53071.77869880001 2025-05-12,12:08:16.000,132,11123245,112525,0,1747051695,13915.586555909998,168.82165823999821,53071.7437632 2025-05-12,12:08:17.000,132,11123258,112645,0,1747051696,13915.546138049998,168.82165823999821,53071.71581472 2025-05-12,12:08:18.000,132,11123243,112365,0,1747051697,13915.498983879988,168.76526520000334,53071.70184048 2025-05-12,12:08:19.000,132,11123231,112965,0,1747051698,13915.418148160003,168.80051085000014,53071.757737440006 2025-05-12,12:08:20.000,132,11123243,112485,0,1747051699,13915.431620779993,168.77936346000206,53071.736776080004 2025-05-12,12:08:21.000,132,11123276,112405,0,1747051700,13915.377730300002,168.73706867999863,53071.7437632 2025-05-12,12:08:22.000,132,11123257,112485,0,1747051701,13915.310367199992,168.77936346000206,53071.72978896001 2025-05-12,12:08:23.000,132,11123228,112685,0,1747051702,13915.263213029997,168.7088721600012,53071.69485336 2025-05-12,12:08:24.000,132,11123191,112565,0,1747051703,13915.229531479992,168.70182303000183,53071.65293064 2025-05-12,12:08:25.000,132,11123249,112805,0,1747051704,13915.195849930002,168.7088721600012,53071.69485336 2025-05-12,12:08:26.000,132,11123248,112605,0,1747051705,13915.141959449997,168.73706867999863,53071.638956400006 2025-05-12,12:08:27.000,132,11123298,112725,0,1747051706,13915.135223140001,168.76526520000334,53071.61100792001 2025-05-12,12:08:28.000,132,11123282,112445,0,1747051707,13915.094805280001,168.75116694000462,53071.638956400006 2025-05-12,12:08:29.000,132,11123227,112485,0,1747051708,13915.020705869996,168.744117809998,53071.62498216 2025-05-12,12:08:30.000,132,11123238,112565,0,1747051709,13914.960079079996,168.73706867999863,53071.6040208 2025-05-12,12:08:31.000,132,11123225,112645,0,1747051710,13914.95334277,168.744117809998,53071.61100792001 2025-05-12,12:08:32.000,132,11123284,112365,0,1747051711,13914.87250705,168.75821607000398,53071.58305944001 2025-05-12,12:08:33.000,132,11123276,112565,0,1747051712,13914.818616569995,168.76526520000334,53071.58305944001 2025-05-12,12:08:34.000,132,11123228,112805,0,1747051713,13914.72430822999,168.78641259000142,53071.57607232 2025-05-12,12:08:35.000,132,11123192,112645,0,1747051714,13914.69062668,168.75116694000462,53071.5341496 2025-05-12,12:08:36.000,132,11123236,112845,0,1747051715,13914.66368143999,168.80051085000014,53071.54113672001 2025-05-12,12:08:37.000,132,11123295,112285,0,1747051716,13914.636736199995,168.81460910999886,53071.54113672001 2025-05-12,12:08:38.000,132,11123272,112525,0,1747051717,13914.62999989,168.8075599799995,53071.50620112 2025-05-12,12:08:39.000,132,11123285,112805,0,1747051718,13914.576109409994,168.77936346000206,53071.52716248 2025-05-12,12:08:40.000,132,11123237,112365,0,1747051719,13914.555900479994,168.79346172000078,53071.50620112 2025-05-12,12:08:41.000,132,11123231,112805,0,1747051720,13914.528955239999,168.8357565000042,53071.49222688001 2025-05-12,12:08:42.000,132,11123274,112565,0,1747051721,13914.515482619994,168.8357565000042,53071.54113672001 2025-05-12,12:08:43.000,132,11123279,112645,0,1747051722,13914.475064759994,168.82165823999821,53071.450304160004 2025-05-12,12:08:44.000,132,11123250,112485,0,1747051723,13914.461592139989,168.84280563000357,53071.47825264 2025-05-12,12:08:45.000,132,11123219,112565,0,1747051724,13914.448119519999,168.84280563000357,53071.48523976 2025-05-12,12:08:46.000,132,11123189,112405,0,1747051725,13914.434646899994,168.86395302000165,53071.422355680006 2025-05-12,12:08:47.000,132,11123270,112605,0,1747051726,13914.414437969994,168.8075599799995,53071.43632992 2025-05-12,12:08:48.000,132,11123231,112845,0,1747051727,13914.427910589999,168.82165823999821,53071.471265520006 2025-05-12,12:08:49.000,132,11123276,112605,0,1747051728,13914.448119519999,168.80051085000014,53071.40838144 2025-05-12,12:08:50.000,132,11123270,112445,0,1747051729,13914.441383209989,168.78641259000142,53071.43632992 2025-05-12,12:08:51.000,132,11123221,112445,0,1747051730,13914.427910589999,168.7723143300027,53071.39440720001 2025-05-12,12:08:52.000,132,11123224,112645,0,1747051731,13914.434646899994,168.7088721600012,53071.3594716 2025-05-12,12:08:53.000,132,11123243,112485,0,1747051732,13914.394229039994,168.69477390000247,53071.38742008 2025-05-12,12:08:54.000,132,11123280,112565,0,1747051733,13914.340338559989,168.69477390000247,53071.352484480005 2025-05-12,12:08:55.000,132,11123267,112605,0,1747051734,13914.333602249993,168.71592129000055,53071.303574640006 2025-05-12,12:08:56.000,132,11123212,112645,0,1747051735,13914.293184389993,168.7088721600012,53071.31754888 2025-05-12,12:08:57.000,132,11123239,112485,0,1747051736,13914.279711769988,168.70182303000183,53071.32453600001 2025-05-12,12:08:58.000,132,11123210,112605,0,1747051737,13914.266239149998,168.65247911999904,53071.27562616001 2025-05-12,12:08:59.000,132,11123275,112605,0,1747051738,13914.239293909988,168.69477390000247,53071.27562616001 2025-05-12,12:09:00.000,132,11123248,112605,0,1747051739,13914.198876050003,168.7088721600012,53071.32453600001 2025-05-12,12:09:01.000,132,11123253,112405,0,1747051740,13914.212348669993,168.6736265100044,53071.282613280004 2025-05-12,12:09:02.000,132,11123188,112645,0,1747051741,13914.171930809993,168.6242826000016,53071.26863904 2025-05-12,12:09:03.000,132,11123224,112805,0,1747051742,13914.144985569998,168.64542998999968,53071.254664800006 2025-05-12,12:09:04.000,132,11123242,112565,0,1747051743,13914.198876050003,168.64542998999968,53071.24069056 2025-05-12,12:09:05.000,132,11123281,112605,0,1747051744,13914.171930809993,168.61723347000225,53071.21274208 2025-05-12,12:09:06.000,132,11123248,112485,0,1747051745,13914.212348669993,168.59608608000417,53071.19178072 2025-05-12,12:09:07.000,132,11123219,112365,0,1747051746,13914.205612359998,168.55379130000074,53071.16383224 2025-05-12,12:09:08.000,132,11123240,112485,0,1747051747,13914.272975459993,168.57493868999882,53071.184793600005 2025-05-12,12:09:09.000,132,11123221,112645,0,1747051748,13914.272975459993,168.56788955999946,53071.135883760006 2025-05-12,12:09:10.000,132,11123215,112605,0,1747051749,13914.259502839988,168.5608404300001,53071.12889664001 2025-05-12,12:09:11.000,132,11123192,112445,0,1747051750,13914.246030219998,168.5608404300001,53071.07998680001 2025-05-12,12:09:12.000,132,11123221,112805,0,1747051751,13914.232557599993,168.59608608000417,53071.14287088 2025-05-12,12:09:13.000,132,11123289,112485,0,1747051752,13914.299920699988,168.59608608000417,53071.12190952 2025-05-12,12:09:14.000,132,11123196,112365,0,1747051753,13914.212348669993,168.5608404300001,53071.10793528001 2025-05-12,12:09:15.000,132,11123242,112645,0,1747051754,13914.246030219998,168.6101843400029,53071.07998680001 2025-05-12,12:09:16.000,132,11123250,112445,0,1747051755,13914.198876050003,168.61723347000225,53071.14287088 2025-05-12,12:09:17.000,132,11123162,112845,0,1747051756,13914.185403429998,168.61723347000225,53071.07299968 2025-05-12,12:09:18.000,132,11123196,112485,0,1747051757,13914.151721879993,168.6242826000016,53071.086973920006 2025-05-12,12:09:19.000,132,11123223,112725,0,1747051758,13914.138249260002,168.6101843400029,53071.086973920006 2025-05-12,12:09:20.000,132,11123273,112325,0,1747051759,13914.124776639997,168.6242826000016,53071.07998680001 2025-05-12,12:09:21.000,132,11123252,112445,0,1747051760,13914.097831400002,168.61723347000225,53071.07299968 2025-05-12,12:09:22.000,132,11123254,112845,0,1747051761,13914.077622470002,168.61723347000225,53071.03107696 2025-05-12,12:09:23.000,132,11123239,112485,0,1747051762,13914.070886159992,168.59608608000417,53071.017102720005 2025-05-12,12:09:24.000,132,11123194,112565,0,1747051763,13914.084358779997,168.60313521000353,53071.00312848 2025-05-12,12:09:25.000,132,11123191,112485,0,1747051764,13914.091095089992,168.59608608000417,53070.99614136 2025-05-12,12:09:26.000,132,11123251,112485,0,1747051765,13914.131512949993,168.60313521000353,53070.94024440001 2025-05-12,12:09:27.000,132,11123280,112605,0,1747051766,13914.151721879993,168.6101843400029,53070.91229592001 2025-05-12,12:09:28.000,132,11123258,112405,0,1747051767,13914.212348669993,168.5608404300001,53070.98915424001 2025-05-12,12:09:29.000,132,11123198,112525,0,1747051768,13914.246030219998,168.58198781999818,53070.93325728 2025-05-12,12:09:30.000,132,11123218,112805,0,1747051769,13914.272975459993,168.56788955999946,53070.93325728 2025-05-12,12:09:31.000,132,11123203,112365,0,1747051770,13914.333602249993,168.5608404300001,53070.919283040006 2025-05-12,12:09:32.000,132,11123297,112845,0,1747051771,13914.347074869998,168.54674217000138,53070.92627016 2025-05-12,12:09:33.000,132,11123269,112285,0,1747051772,13914.380756419989,168.50444738999795,53070.919283040006 2025-05-12,12:09:34.000,132,11123216,112565,0,1747051773,13914.353811179993,168.4762508700005,53070.97518 2025-05-12,12:09:35.000,132,11123230,112445,0,1747051774,13914.374020109994,168.4762508700005,53070.919283040006 2025-05-12,12:09:36.000,132,11123199,112525,0,1747051775,13914.374020109994,168.412808699999,53070.87037320001 2025-05-12,12:09:37.000,132,11123180,112565,0,1747051776,13914.360547489989,168.41985782999836,53070.89133456001 2025-05-12,12:09:38.000,132,11123264,112565,0,1747051777,13914.326865939998,168.41985782999836,53070.93325728 2025-05-12,12:09:39.000,132,11123225,112525,0,1747051778,13914.272975459993,168.3775630500022,53070.9053088 2025-05-12,12:09:40.000,132,11123214,112565,0,1747051779,13914.252766529993,168.3775630500022,53070.89133456001 2025-05-12,12:09:41.000,132,11123221,112605,0,1747051780,13914.266239149998,168.3775630500022,53070.88434744 2025-05-12,12:09:42.000,132,11123213,112725,0,1747051781,13914.266239149998,168.37051392000285,53070.849411840005 2025-05-12,12:09:43.000,132,11123233,112645,0,1747051782,13914.299920699988,168.3634647900035,53070.84242472001 2025-05-12,12:09:44.000,132,11123260,112565,0,1747051783,13914.239293909988,168.3141208800007,53070.849411840005 2025-05-12,12:09:45.000,132,11123217,112605,0,1747051784,13914.225821289998,168.30002262000198,53070.82146336001 2025-05-12,12:09:46.000,132,11123197,112445,0,1747051785,13914.219084979988,168.3141208800007,53070.82845048 2025-05-12,12:09:47.000,132,11123216,112245,0,1747051786,13914.272975459993,168.34231739999814,53070.80748912 2025-05-12,12:09:48.000,132,11123175,112685,0,1747051787,13914.232557599993,168.37051392000285,53070.75857928 2025-05-12,12:09:49.000,132,11123190,112565,0,1747051788,13914.259502839988,168.32117001000006,53070.77255352001 2025-05-12,12:09:50.000,132,11123214,112485,0,1747051789,13914.279711769988,168.33526826999878,53070.751592160006 2025-05-12,12:09:51.000,132,11123250,112725,0,1747051790,13914.225821289998,168.34936653000477,53070.70966944 2025-05-12,12:09:52.000,132,11123300,112525,0,1747051791,13914.286448079998,168.34231739999814,53070.73761792 2025-05-12,12:09:53.000,132,11123263,112605,0,1747051792,13914.306657009998,168.30002262000198,53070.7655664 2025-05-12,12:09:54.000,132,11123231,112565,0,1747051793,13914.353811179993,168.32821913999942,53070.730630800004 2025-05-12,12:09:55.000,132,11123206,112445,0,1747051794,13914.374020109994,168.29297349000262,53070.66774672 2025-05-12,12:09:56.000,132,11123256,112725,0,1747051795,13914.353811179993,168.30707175000134,53070.70268232001 2025-05-12,12:09:57.000,132,11123270,112685,0,1747051796,13914.387492729998,168.28592436000326,53070.70268232001 2025-05-12,12:09:58.000,132,11123206,112685,0,1747051797,13914.441383209989,168.28592436000326,53070.632811120005 2025-05-12,12:09:59.000,132,11123205,112605,0,1747051798,13914.48180106999,168.30002262000198,53070.64678536 2025-05-12,12:10:00.000,132,11123265,112165,0,1747051799,13914.508746309999,168.30002262000198,53070.60486264001 2025-05-12,12:10:01.000,132,11123260,112645,0,1747051800,13914.475064759994,168.33526826999878,53070.583901280006 2025-05-12,12:10:02.000,132,11123280,112565,0,1747051801,13914.468328449999,168.32117001000006,53070.583901280006 2025-05-12,12:10:03.000,132,11123267,112485,0,1747051802,13914.488537379999,168.30707175000134,53070.56992704 2025-05-12,12:10:04.000,132,11123229,112525,0,1747051803,13914.495273689994,168.34231739999814,53070.5908884 2025-05-12,12:10:05.000,132,11123209,112565,0,1747051804,13914.488537379999,168.35641566000413,53070.53499144001 2025-05-12,12:10:06.000,132,11123221,112565,0,1747051805,13914.515482619994,168.37051392000285,53070.562939920004 2025-05-12,12:10:07.000,132,11123237,112485,0,1747051806,13914.48180106999,168.412808699999,53070.52800432 2025-05-12,12:10:08.000,132,11123223,112605,0,1747051807,13914.427910589999,168.43395609000436,53070.514030080005 2025-05-12,12:10:09.000,132,11123194,112445,0,1747051808,13914.414437969994,168.4762508700005,53070.514030080005 2025-05-12,12:10:10.000,132,11123262,112805,0,1747051809,13914.394229039994,168.51854565000394,53070.5210172 2025-05-12,12:10:11.000,132,11123276,112645,0,1747051810,13914.407701659999,168.53969304000202,53070.49306872 2025-05-12,12:10:12.000,132,11123227,112445,0,1747051811,13914.313393319993,168.56788955999946,53070.50005584 2025-05-12,12:10:13.000,132,11123216,112365,0,1747051812,13914.279711769988,168.6242826000016,53070.50005584 2025-05-12,12:10:14.000,132,11123202,112605,0,1747051813,13914.232557599993,168.68772477000311,53070.48608160001 2025-05-12,12:10:15.000,132,11123206,112645,0,1747051814,13914.252766529993,168.7088721600012,53070.465120240005 2025-05-12,12:10:16.000,132,11123218,112445,0,1747051815,13914.219084979988,168.75821607000398,53070.43018464 2025-05-12,12:10:17.000,132,11123190,112485,0,1747051816,13914.225821289998,168.79346172000078,53070.444158880004 2025-05-12,12:10:18.000,132,11123175,112605,0,1747051817,13914.212348669993,168.81460910999886,53070.40922328001 2025-05-12,12:10:19.000,132,11123300,112405,0,1747051818,13914.198876050003,168.8357565000042,53070.416210400006 2025-05-12,12:10:20.000,132,11123209,112525,0,1747051819,13914.219084979988,168.84985476000293,53070.43717176001 2025-05-12,12:10:21.000,132,11123187,112485,0,1747051820,13914.185403429998,168.8569038900023,53070.3812748 2025-05-12,12:10:22.000,132,11123230,112725,0,1747051821,13914.151721879993,168.82165823999821,53070.37428768 2025-05-12,12:10:23.000,132,11123203,112605,0,1747051822,13914.097831400002,168.84985476000293,53070.33935208001 2025-05-12,12:10:24.000,132,11123234,112565,0,1747051823,13914.070886159992,168.8357565000042,53070.32537784 2025-05-12,12:10:25.000,132,11123268,112525,0,1747051824,13914.050677229992,168.86395302000165,53070.28345512 2025-05-12,12:10:26.000,132,11123226,112445,0,1747051825,13914.016995680002,168.86395302000165,53070.276468000004 2025-05-12,12:10:27.000,132,11123230,112645,0,1747051826,13913.969841509992,168.9203460600038,53070.297429360005 2025-05-12,12:10:28.000,132,11123251,112485,0,1747051827,13913.963105199997,168.94149345000187,53070.297429360005 2025-05-12,12:10:29.000,132,11123225,112605,0,1747051828,13913.936159960002,168.99788649000402,53070.26948088001 2025-05-12,12:10:30.000,132,11123259,112605,0,1747051829,13913.855324240001,169.00493562000338,53070.25550664 2025-05-12,12:10:31.000,132,11123255,112405,0,1747051830,13913.835115310001,169.09657431000232,53070.25550664 2025-05-12,12:10:32.000,132,11123250,112405,0,1747051831,13913.787961139991,169.1177217000004,53070.21358392 2025-05-12,12:10:33.000,132,11123307,112605,0,1747051832,13913.727334349991,169.19526213000063,53070.248519520006 2025-05-12,12:10:34.000,132,11123252,112445,0,1747051833,13913.720598039996,169.27280256000086,53070.2065968 2025-05-12,12:10:35.000,132,11123254,112445,0,1747051834,13913.67344387,169.33624473000236,53070.178648320005 2025-05-12,12:10:36.000,132,11123269,112565,0,1747051835,13913.6936528,169.39968690000387,53070.16467408 2025-05-12,12:10:37.000,132,11123274,112445,0,1747051836,13913.66670755999,169.44198168000003,53070.19262256 2025-05-12,12:10:38.000,132,11123273,112645,0,1747051837,13913.65323494,169.48427646000346,53070.12275136001 2025-05-12,12:10:39.000,132,11123209,112445,0,1747051838,13913.63302601,169.51952211000025,53070.0668544 2025-05-12,12:10:40.000,132,11123284,112605,0,1747051839,13913.66670755999,169.5477186299977,53070.11576424 2025-05-12,12:10:41.000,132,11123283,112765,0,1747051840,13913.64649862999,169.55476776000432,53070.11576424 2025-05-12,12:10:42.000,132,11123268,112645,0,1747051841,13913.67344387,169.6393573200039,53070.108777120004 2025-05-12,12:10:43.000,132,11123263,112845,0,1747051842,13913.71386173,169.73099601000285,53070.08781576 2025-05-12,12:10:44.000,132,11123185,112325,0,1747051843,13913.707125419991,169.74509427000157,53070.0668544 2025-05-12,12:10:45.000,132,11123209,112445,0,1747051844,13913.740806969996,169.80853644000308,53070.10179000001 2025-05-12,12:10:46.000,132,11123264,112765,0,1747051845,13913.73407066,169.87902774000395,53070.03890592 2025-05-12,12:10:47.000,132,11123220,112725,0,1747051846,13913.75427959,169.90722426000139,53070.09480288 2025-05-12,12:10:48.000,132,11123280,112605,0,1747051847,13913.761015899996,169.95656817000418,53070.059867280004 2025-05-12,12:10:49.000,132,11123229,112485,0,1747051848,13913.740806969996,169.97771556000225,53070.03890592 2025-05-12,12:10:50.000,132,11123205,112445,0,1747051849,13913.767752209991,170.0693542500012,53070.03890592 2025-05-12,12:10:51.000,132,11123203,112645,0,1747051850,13913.761015899996,170.09050163999927,53070.05288016001 2025-05-12,12:10:52.000,132,11123224,112725,0,1747051851,13913.75427959,170.15394381000078,53070.080828640006 2025-05-12,12:10:53.000,132,11123166,112605,0,1747051852,13913.761015899996,170.21033685000293,53070.080828640006 2025-05-12,12:10:54.000,132,11123243,112645,0,1747051853,13913.727334349991,170.27377902000444,53070.05288016001 2025-05-12,12:10:55.000,132,11123271,112485,0,1747051854,13913.720598039996,170.2808281500038,53070.04589304 2025-05-12,12:10:56.000,132,11123240,112445,0,1747051855,13913.707125419991,170.35131945000467,53070.010957440005 2025-05-12,12:10:57.000,132,11123240,112685,0,1747051856,13913.740806969996,170.35131945000467,53070.04589304 2025-05-12,12:10:58.000,132,11123281,112725,0,1747051857,13913.761015899996,170.38656510000146,53070.03191880001 2025-05-12,12:10:59.000,132,11123237,112565,0,1747051858,13913.707125419991,170.4288598800049,53070.01794456 2025-05-12,12:11:00.000,132,11123283,112565,0,1747051859,13913.71386173,170.53459683000256,53070.05288016001 2025-05-12,12:11:01.000,132,11123167,112405,0,1747051860,13913.720598039996,170.56279335,53069.9969832 2025-05-12,12:11:02.000,132,11123259,112525,0,1747051861,13913.747543279991,170.59803900000406,53070.01794456 2025-05-12,12:11:03.000,132,11123214,112805,0,1747051862,13913.75427959,170.6262355200015,53070.010957440005 2025-05-12,12:11:04.000,132,11123285,112565,0,1747051863,13913.77448852,170.6614811699983,53070.07384152001 2025-05-12,12:11:05.000,132,11123215,112525,0,1747051864,13913.808170069991,170.7249233399998,53070.05288016001 2025-05-12,12:11:06.000,132,11123198,112605,0,1747051865,13913.801433759996,170.70377595000173,53070.08781576 2025-05-12,12:11:07.000,132,11123227,112565,0,1747051866,13913.855324240001,170.7108250800011,53070.08781576 2025-05-12,12:11:08.000,132,11123284,112525,0,1747051867,13913.895742100001,170.71787421000045,53070.10179000001 2025-05-12,12:11:09.000,132,11123201,112765,0,1747051868,13913.875533170001,170.76016899000388,53070.080828640006 2025-05-12,12:11:10.000,132,11123279,112645,0,1747051869,13913.922687339997,170.7742672500026,53070.05288016001 2025-05-12,12:11:11.000,132,11123203,112645,0,1747051870,13913.942896269997,170.79541464000067,53070.108777120004 2025-05-12,12:11:12.000,132,11123235,112805,0,1747051871,13914.010259369992,170.8095128999994,53070.059867280004 2025-05-12,12:11:13.000,132,11123235,112805,0,1747051872,13914.016995680002,170.8236111599981,53070.080828640006 2025-05-12,12:11:14.000,132,11123219,112485,0,1747051873,13913.990050439992,170.84475855000346,53070.080828640006 2025-05-12,12:11:15.000,132,11123220,112605,0,1747051874,13914.010259369992,170.8236111599981,53070.0668544 2025-05-12,12:11:16.000,132,11123284,112445,0,1747051875,13914.016995680002,170.8377094200041,53070.08781576 2025-05-12,12:11:17.000,132,11123238,112445,0,1747051876,13913.976577820002,170.88000420000026,53070.080828640006 2025-05-12,12:11:18.000,132,11123289,112525,0,1747051877,13913.976577820002,170.85885681000218,53070.129738480005 2025-05-12,12:11:19.000,132,11123263,112645,0,1747051878,13913.969841509992,170.84475855000346,53070.080828640006 2025-05-12,12:11:20.000,132,11123263,112325,0,1747051879,13913.942896269997,170.8377094200041,53070.12275136001 2025-05-12,12:11:21.000,132,11123179,112485,0,1747051880,13913.942896269997,170.78131638000195,53070.108777120004 2025-05-12,12:11:22.000,132,11123241,112805,0,1747051881,13913.895742100001,170.7883655100013,53070.14371272 2025-05-12,12:11:23.000,132,11123244,112645,0,1747051882,13913.855324240001,170.7883655100013,53070.12275136001 2025-05-12,12:11:24.000,132,11123268,112525,0,1747051883,13913.808170069991,170.75311986000452,53070.12275136001 2025-05-12,12:11:25.000,132,11123239,112525,0,1747051884,13913.740806969996,170.7249233399998,53070.14371272 2025-05-12,12:11:26.000,132,11123242,112885,0,1747051885,13913.707125419991,170.69672682000237,53070.11576424 2025-05-12,12:11:27.000,132,11123209,112605,0,1747051886,13913.64649862999,170.69672682000237,53070.15069984001 2025-05-12,12:11:28.000,132,11123270,112445,0,1747051887,13913.59260815,170.65443203999894,53070.1367256 2025-05-12,12:11:29.000,132,11123169,112685,0,1747051888,13913.51177243,170.60508813000342,53070.1367256 2025-05-12,12:11:30.000,132,11123223,112565,0,1747051889,13913.48482718999,170.5909898700047,53070.10179000001 2025-05-12,12:11:31.000,132,11123263,112685,0,1747051890,13913.43093671,170.5275477000032,53070.108777120004 2025-05-12,12:11:32.000,132,11123182,112645,0,1747051891,13913.417464089995,170.5275477000032,53070.0668544 2025-05-12,12:11:33.000,132,11123187,112445,0,1747051892,13913.32315574999,170.49230204999913,53070.080828640006 2025-05-12,12:11:34.000,132,11123245,112485,0,1747051893,13913.28273788999,170.48525291999977,53070.09480288 2025-05-12,12:11:35.000,132,11123189,112485,0,1747051894,13913.235583719994,170.4782037900004,53070.09480288 2025-05-12,12:11:36.000,132,11123208,112485,0,1747051895,13913.235583719994,170.4782037900004,53070.080828640006 2025-05-12,12:11:37.000,132,11123268,112605,0,1747051896,13913.208638479999,170.48525291999977,53070.03191880001 2025-05-12,12:11:38.000,132,11123217,112405,0,1747051897,13913.148011689998,170.42181074999826,53070.05288016001 2025-05-12,12:11:39.000,132,11123204,112605,0,1747051898,13913.127802759998,170.40771248999954,53070.080828640006 2025-05-12,12:11:40.000,132,11123242,112565,0,1747051899,13913.121066449989,170.36541771000338,53070.059867280004 2025-05-12,12:11:41.000,132,11123230,112925,0,1747051900,13913.087384899998,170.3160738000006,53070.00397032001 2025-05-12,12:11:42.000,132,11123238,112365,0,1747051901,13913.073912279993,170.27377902000444,53069.98999608 2025-05-12,12:11:43.000,132,11123256,112845,0,1747051902,13913.046967039998,170.24558249999973,53069.97602184 2025-05-12,12:11:44.000,132,11123152,112445,0,1747051903,13913.087384899998,170.24558249999973,53069.97602184 2025-05-12,12:11:45.000,132,11123239,112605,0,1747051904,13913.067175969998,170.21033685000293,53069.962047600005 2025-05-12,12:11:46.000,132,11123243,112445,0,1747051905,13913.046967039998,170.18918946000485,53069.94807336 2025-05-12,12:11:47.000,132,11123238,112445,0,1747051906,13913.100857519988,170.15394381000078,53069.92012488 2025-05-12,12:11:48.000,132,11123241,112245,0,1747051907,13913.100857519988,170.14689468000142,53069.941086240004 2025-05-12,12:11:49.000,132,11123196,112485,0,1747051908,13913.080648589988,170.14689468000142,53069.97602184 2025-05-12,12:11:50.000,132,11123195,112525,0,1747051909,13913.114330139993,170.18214032999822,53069.97602184 2025-05-12,12:11:51.000,132,11123198,112525,0,1747051910,13913.121066449989,170.18918946000485,53069.9969832 2025-05-12,12:11:52.000,132,11123266,112485,0,1747051911,13913.141275379989,170.22443511000165,53069.941086240004 2025-05-12,12:11:53.000,132,11123252,112725,0,1747051912,13913.100857519988,170.231484240001,53069.93409912001 2025-05-12,12:11:54.000,132,11123220,112525,0,1747051913,13913.094121209993,170.2808281500038,53069.913137760006 2025-05-12,12:11:55.000,132,11123226,112645,0,1747051914,13913.046967039998,170.32312292999995,53069.93409912001 2025-05-12,12:11:56.000,132,11123216,112445,0,1747051915,13912.986340249998,170.34427031999803,53069.88518928001 2025-05-12,12:11:57.000,132,11123210,112565,0,1747051916,13912.979603940003,170.33722118999867,53069.89916352 2025-05-12,12:11:58.000,132,11123260,112445,0,1747051917,13912.952658699993,170.37246684000274,53069.87121504 2025-05-12,12:11:59.000,132,11123278,112685,0,1747051918,13912.932449769993,170.35836858000403,53069.93409912001 2025-05-12,12:12:00.000,132,11123224,112485,0,1747051919,13912.905504529997,170.38656510000146,53069.913137760006 2025-05-12,12:12:01.000,132,11123222,112285,0,1747051920,13912.878559290002,170.4641055300017,53069.94807336 2025-05-12,12:12:02.000,132,11123238,112605,0,1747051921,13912.865086669997,170.40771248999954,53069.92012488 2025-05-12,12:12:03.000,132,11123233,112565,0,1747051922,13912.817932500002,170.47115466000105,53069.962047600005 2025-05-12,12:12:04.000,132,11123253,112765,0,1747051923,13912.824668809997,170.4782037900004,53069.962047600005 2025-05-12,12:12:05.000,132,11123215,112525,0,1747051924,13912.844877739997,170.4782037900004,53069.97602184 2025-05-12,12:12:06.000,132,11123216,112125,0,1747051925,13912.811196189992,170.45000727000297,53069.95506048001 2025-05-12,12:12:07.000,132,11123235,112445,0,1747051926,13912.858350360002,170.42181074999826,53069.94807336 2025-05-12,12:12:08.000,132,11123210,112805,0,1747051927,13912.871822979992,170.3795159700021,53069.941086240004 2025-05-12,12:12:09.000,132,11123233,112445,0,1747051928,13912.885295599997,170.36541771000338,53069.941086240004 2025-05-12,12:12:10.000,132,11123221,112565,0,1747051929,13912.898768220002,170.30902467000124,53069.941086240004 2025-05-12,12:12:11.000,132,11123221,112725,0,1747051930,13912.918977150002,170.25968075999845,53069.93409912001 2025-05-12,12:12:12.000,132,11123229,112605,0,1747051931,13912.851614049992,170.23853337000037,53069.93409912001 2025-05-12,12:12:13.000,132,11123203,112445,0,1747051932,13912.918977150002,170.17509119999886,53069.962047600005 2025-05-12,12:12:14.000,132,11123219,112525,0,1747051933,13912.932449769993,170.14689468000142,53069.927112 2025-05-12,12:12:15.000,132,11123220,112405,0,1747051934,13912.972867629993,170.11164903000463,53069.94807336 2025-05-12,12:12:16.000,132,11123249,112725,0,1747051935,13913.006549179998,170.11164903000463,53069.98999608 2025-05-12,12:12:17.000,132,11123185,112405,0,1747051936,13912.952658699993,170.07640338000056,53069.962047600005 2025-05-12,12:12:18.000,132,11123231,112525,0,1747051937,13912.979603940003,170.04820686000312,53069.97602184 2025-05-12,12:12:19.000,132,11123290,112525,0,1747051938,13912.945922389998,170.06230512000184,53069.98300896001 2025-05-12,12:12:20.000,132,11123204,112485,0,1747051939,13912.952658699993,170.0693542500012,53070.01794456 2025-05-12,12:12:21.000,132,11123254,112645,0,1747051940,13912.986340249998,170.08345250999992,53069.962047600005 2025-05-12,12:12:22.000,132,11123218,112605,0,1747051941,13912.952658699993,170.08345250999992,53069.98300896001 2025-05-12,12:12:23.000,132,11123253,112405,0,1747051942,13912.986340249998,170.118698160004,53070.01794456 2025-05-12,12:12:24.000,132,11123223,112565,0,1747051943,13912.959395010002,170.118698160004,53070.04589304 2025-05-12,12:12:25.000,132,11123235,112485,0,1747051944,13912.932449769993,170.12574729000335,53069.94807336 2025-05-12,12:12:26.000,132,11123224,112445,0,1747051945,13912.959395010002,170.09755076999863,53070.01794456 2025-05-12,12:12:27.000,132,11123277,112645,0,1747051946,13913.006549179998,170.11164903000463,53069.98300896001 2025-05-12,12:12:28.000,132,11123209,112605,0,1747051947,13913.033494419993,170.08345250999992,53069.9969832 2025-05-12,12:12:29.000,132,11123231,112525,0,1747051948,13912.972867629993,170.04820686000312,53070.03191880001 2025-05-12,12:12:30.000,132,11123258,112925,0,1747051949,13912.979603940003,170.04115773000376,53070.05288016001 2025-05-12,12:12:31.000,132,11123237,112605,0,1747051950,13913.020021799988,169.99886295000033,53070.0668544 2025-05-12,12:12:32.000,132,11123261,112565,0,1747051951,13913.053703349993,169.99886295000033,53070.04589304 2025-05-12,12:12:33.000,132,11123243,112325,0,1747051952,13913.053703349993,170.0059120799997,53069.9969832 2025-05-12,12:12:34.000,132,11123209,112645,0,1747051953,13913.020021799988,169.96361730000353,53070.04589304 2025-05-12,12:12:35.000,132,11123203,112565,0,1747051954,13912.959395010002,169.96361730000353,53070.03890592 2025-05-12,12:12:36.000,132,11123237,112725,0,1747051955,13912.972867629993,169.94246990999818,53070.02493168 2025-05-12,12:12:37.000,132,11123251,112685,0,1747051956,13912.932449769993,169.96361730000353,53070.07384152001 2025-05-12,12:12:38.000,132,11123199,112525,0,1747051957,13912.898768220002,169.95656817000418,53070.059867280004 2025-05-12,12:12:39.000,132,11123247,112445,0,1747051958,13912.811196189992,169.92837164999946,53070.09480288 2025-05-12,12:12:40.000,132,11123250,112485,0,1747051959,13912.737096780002,169.94246990999818,53070.10179000001 2025-05-12,12:12:41.000,132,11123204,112805,0,1747051960,13912.689942609992,169.94951904000482,53070.07384152001 2025-05-12,12:12:42.000,132,11123271,112525,0,1747051961,13912.568689029991,169.96361730000353,53070.0668544 2025-05-12,12:12:43.000,132,11123223,112405,0,1747051962,13912.49458962,169.99181382000097,53070.04589304 2025-05-12,12:12:44.000,132,11123237,112485,0,1747051963,13912.39354497,170.04115773000376,53070.05288016001 2025-05-12,12:12:45.000,132,11123297,112525,0,1747051964,13912.279027699995,170.0341086000044,53070.080828640006 2025-05-12,12:12:46.000,132,11123251,112565,0,1747051965,13912.25208246,170.07640338000056,53070.0668544 2025-05-12,12:12:47.000,132,11123250,112445,0,1747051966,13912.15103781,170.06230512000184,53070.059867280004 2025-05-12,12:12:48.000,132,11123223,112445,0,1747051967,13912.117356259994,170.0693542500012,53070.059867280004 2025-05-12,12:12:49.000,132,11123285,112445,0,1747051968,13912.076938399994,170.04820686000312,53070.059867280004 2025-05-12,12:12:50.000,132,11123257,112605,0,1747051969,13912.002838989989,170.04820686000312,53070.059867280004 2025-05-12,12:12:51.000,132,11123255,112565,0,1747051970,13912.009575299999,170.04115773000376,53070.03191880001 2025-05-12,12:12:52.000,132,11123227,112565,0,1747051971,13911.996102679994,170.06230512000184,53070.010957440005 2025-05-12,12:12:53.000,132,11123215,112445,0,1747051972,13912.016311609994,170.0200103399984,53069.96903472 2025-05-12,12:12:54.000,132,11123295,112525,0,1747051973,13912.016311609994,170.02705946999777,53069.98999608 2025-05-12,12:12:55.000,132,11123258,112645,0,1747051974,13912.049993159999,170.0059120799997,53070.010957440005 2025-05-12,12:12:56.000,132,11123275,112565,0,1747051975,13912.036520539994,169.97771556000225,53070.010957440005 2025-05-12,12:12:57.000,132,11123206,112445,0,1747051976,13912.04325684999,169.99181382000097,53069.90615064001 2025-05-12,12:12:58.000,132,11123183,112445,0,1747051977,13912.036520539994,169.99886295000033,53069.90615064001 2025-05-12,12:12:59.000,132,11123285,112645,0,1747051978,13912.009575299999,170.0059120799997,53069.892176400004 2025-05-12,12:13:00.000,132,11123241,112485,0,1747051979,13911.982630059989,170.0200103399984,53069.87820216 2025-05-12,12:13:01.000,132,11123197,112365,0,1747051980,13911.942212199989,169.99181382000097,53069.892176400004 2025-05-12,12:13:02.000,132,11123216,112525,0,1747051981,13911.888321719998,170.06230512000184,53069.92012488 2025-05-12,12:13:03.000,132,11123287,112525,0,1747051982,13911.854640169993,170.06230512000184,53069.92012488 2025-05-12,12:13:04.000,132,11123256,112445,0,1747051983,13911.847903859998,170.01296120999905,53069.87820216 2025-05-12,12:13:05.000,132,11123268,112765,0,1747051984,13911.767068139998,170.04115773000376,53069.85025368 2025-05-12,12:13:06.000,132,11123263,112565,0,1747051985,13911.706441349997,170.0341086000044,53069.87820216 2025-05-12,12:13:07.000,132,11123271,112805,0,1747051986,13911.659287180002,170.08345250999992,53069.92012488 2025-05-12,12:13:08.000,132,11123227,112605,0,1747051987,13911.585187769997,170.0693542500012,53069.86422792001 2025-05-12,12:13:09.000,132,11123281,112805,0,1747051988,13911.605396699997,170.0693542500012,53069.88518928001 2025-05-12,12:13:10.000,132,11123293,112565,0,1747051989,13911.517824670002,170.04115773000376,53069.87820216 2025-05-12,12:13:11.000,132,11123286,112965,0,1747051990,13911.538033600002,170.0693542500012,53069.88518928001 2025-05-12,12:13:12.000,132,11123266,112485,0,1747051991,13911.524560979997,170.08345250999992,53069.857240799996 2025-05-12,12:13:13.000,132,11123305,112685,0,1747051992,13911.524560979997,170.09755076999863,53069.857240799996 2025-05-12,12:13:14.000,132,11123215,112565,0,1747051993,13911.504352049997,170.11164903000463,53069.83627944001 2025-05-12,12:13:15.000,132,11123266,112365,0,1747051994,13911.517824670002,170.1327964200027,53069.78736960001 2025-05-12,12:13:16.000,132,11123210,112445,0,1747051995,13911.531297289992,170.118698160004,53069.80134384 2025-05-12,12:13:17.000,132,11123210,112445,0,1747051996,13911.517824670002,170.0693542500012,53069.745446880006 2025-05-12,12:13:18.000,132,11123230,112565,0,1747051997,13911.504352049997,170.08345250999992,53069.75942112 2025-05-12,12:13:19.000,132,11123225,112405,0,1747051998,13911.531297289992,170.09050163999927,53069.73147264 2025-05-12,12:13:20.000,132,11123279,112485,0,1747051999,13911.558242530002,170.118698160004,53069.689549919996 2025-05-12,12:13:21.000,132,11123220,112805,0,1747052000,13911.585187769997,170.104599899998,53069.64064008 2025-05-12,12:13:22.000,132,11123208,112485,0,1747052001,13911.571715149992,170.1327964200027,53069.65461432 2025-05-12,12:13:23.000,132,11123313,112645,0,1747052002,13911.585187769997,170.12574729000335,53069.65461432 2025-05-12,12:13:24.000,132,11123205,112485,0,1747052003,13911.591924079992,170.15394381000078,53069.60570448 2025-05-12,12:13:25.000,132,11123280,112605,0,1747052004,13911.618869320002,170.18214032999822,53069.675575680005 2025-05-12,12:13:26.000,132,11123254,112525,0,1747052005,13911.632341939992,170.18918946000485,53069.64064008 2025-05-12,12:13:27.000,132,11123263,112485,0,1747052006,13911.645814559997,170.24558249999973,53069.63365296 2025-05-12,12:13:28.000,132,11123278,112885,0,1747052007,13911.686232419997,170.231484240001,53069.66160144 2025-05-12,12:13:29.000,132,11123294,112685,0,1747052008,13911.773804449993,170.2667298899978,53069.64762720001 2025-05-12,12:13:30.000,132,11123255,112525,0,1747052009,13911.827694929998,170.3160738000006,53069.61967872001 2025-05-12,12:13:31.000,132,11123269,112325,0,1747052010,13911.928739579998,170.32312292999995,53069.6126916 2025-05-12,12:13:32.000,132,11123241,112325,0,1747052011,13912.029784229999,170.33722118999867,53069.6126916 2025-05-12,12:13:33.000,132,11123219,112645,0,1747052012,13912.15103781,170.36541771000338,53069.54980752001 2025-05-12,12:13:34.000,132,11123272,112445,0,1747052013,13912.29250032,170.40066336000018,53069.61967872001 2025-05-12,12:13:35.000,132,11123257,112485,0,1747052014,13912.30597293999,170.47115466000105,53069.59871736001 2025-05-12,12:13:36.000,132,11123218,112605,0,1747052015,13912.420490209995,170.45705640000233,53069.626665840005 2025-05-12,12:13:37.000,132,11123298,112485,0,1747052016,13912.48785330999,170.50640030999784,53069.63365296 2025-05-12,12:13:38.000,132,11123284,112485,0,1747052017,13912.595634270001,170.54164596000192,53069.59871736001 2025-05-12,12:13:39.000,132,11123293,112765,0,1747052018,13912.629315819991,170.58394073999807,53069.6126916 2025-05-12,12:13:40.000,132,11123201,112565,0,1747052019,13912.730360469992,170.5909898700047,53069.59871736001 2025-05-12,12:13:41.000,132,11123203,112805,0,1747052020,13912.790987259992,170.59803900000406,53069.64064008 2025-05-12,12:13:42.000,132,11123201,112925,0,1747052021,13912.824668809997,170.59803900000406,53069.626665840005 2025-05-12,12:13:43.000,132,11123318,112805,0,1747052022,13912.892031909993,170.63328465000086,53069.63365296 2025-05-12,12:13:44.000,132,11123255,112645,0,1747052023,13912.898768220002,170.6614811699983,53069.66858856001 2025-05-12,12:13:45.000,132,11123280,112725,0,1747052024,13912.993076559993,170.6614811699983,53069.65461432 2025-05-12,12:13:46.000,132,11123267,112485,0,1747052025,13913.060439659988,170.6614811699983,53069.64064008 2025-05-12,12:13:47.000,132,11123229,112445,0,1747052026,13913.046967039998,170.64738290999958,53069.69653704001 2025-05-12,12:13:48.000,132,11123259,112725,0,1747052027,13913.067175969998,170.7108250800011,53069.689549919996 2025-05-12,12:13:49.000,132,11123175,112485,0,1747052028,13913.033494419993,170.74607072999788,53069.69653704001 2025-05-12,12:13:50.000,132,11123219,112125,0,1747052029,13913.053703349993,170.75311986000452,53069.71749840001 2025-05-12,12:13:51.000,132,11123219,112325,0,1747052030,13913.094121209993,170.73902159999852,53069.77339536 2025-05-12,12:13:52.000,132,11123164,112565,0,1747052031,13913.094121209993,170.689677690003,53069.752434 2025-05-12,12:13:53.000,132,11123258,112645,0,1747052032,13913.100857519988,170.69672682000237,53069.73845976001 2025-05-12,12:13:54.000,132,11123251,112365,0,1747052033,13913.087384899998,170.66853029999766,53069.76640824001 2025-05-12,12:13:55.000,132,11123227,112685,0,1747052034,13913.094121209993,170.64738290999958,53069.752434 2025-05-12,12:13:56.000,132,11123248,112405,0,1747052035,13913.127802759998,170.66853029999766,53069.78038248 2025-05-12,12:13:57.000,132,11123244,112685,0,1747052036,13913.141275379989,170.59803900000406,53069.752434 2025-05-12,12:13:58.000,132,11123202,112525,0,1747052037,13913.121066449989,170.60508813000342,53069.75942112 2025-05-12,12:13:59.000,132,11123186,112605,0,1747052038,13913.134539069993,170.5768916099987,53069.70352416 2025-05-12,12:14:00.000,132,11123296,112445,0,1747052039,13913.154747999994,170.61213726000278,53069.75942112 2025-05-12,12:14:01.000,132,11123245,112605,0,1747052040,13913.174956929994,170.6262355200015,53069.81531808001 2025-05-12,12:14:02.000,132,11123194,112605,0,1747052041,13913.195165859994,170.6614811699983,53069.78736960001 2025-05-12,12:14:03.000,132,11123258,112525,0,1747052042,13913.249056339999,170.689677690003,53069.81531808001 2025-05-12,12:14:04.000,132,11123199,112445,0,1747052043,13913.296210509994,170.68262856000365,53069.86422792001 2025-05-12,12:14:05.000,132,11123219,112645,0,1747052044,13913.316419439994,170.74607072999788,53069.857240799996 2025-05-12,12:14:06.000,132,11123174,112645,0,1747052045,13913.34336467999,170.74607072999788,53069.80833096 2025-05-12,12:14:07.000,132,11123221,112445,0,1747052046,13913.336628369994,170.73902159999852,53069.857240799996 2025-05-12,12:14:08.000,132,11123250,112645,0,1747052047,13913.417464089995,170.81656202999875,53069.87121504 2025-05-12,12:14:09.000,132,11123241,112645,0,1747052048,13913.43093671,170.8377094200041,53069.85025368 2025-05-12,12:14:10.000,132,11123264,112725,0,1747052049,13913.43093671,170.8236111599981,53069.85025368 2025-05-12,12:14:11.000,132,11123252,112565,0,1747052050,13913.42420039999,170.8377094200041,53069.95506048001 2025-05-12,12:14:12.000,132,11123163,112605,0,1747052051,13913.437673019995,170.8377094200041,53069.913137760006 2025-05-12,12:14:13.000,132,11123223,112445,0,1747052052,13913.437673019995,170.84475855000346,53069.892176400004 2025-05-12,12:14:14.000,132,11123259,112605,0,1747052053,13913.45114564,170.7883655100013,53069.96903472 2025-05-12,12:14:15.000,132,11123244,112725,0,1747052054,13913.46461825999,170.7742672500026,53069.90615064001 2025-05-12,12:14:16.000,132,11123232,112645,0,1747052055,13913.47135457,170.76721812000324,53069.927112 2025-05-12,12:14:17.000,132,11123219,112525,0,1747052056,13913.4915635,170.74607072999788,53069.96903472 2025-05-12,12:14:18.000,132,11123171,112445,0,1747052057,13913.40399146999,170.76721812000324,53069.93409912001 2025-05-12,12:14:19.000,132,11123288,112525,0,1747052058,13913.41072778,170.7742672500026,53069.962047600005 2025-05-12,12:14:20.000,132,11123163,112565,0,1747052059,13913.417464089995,170.8095128999994,53069.962047600005 2025-05-12,12:14:21.000,132,11123200,112525,0,1747052060,13913.39051885,170.78131638000195,53069.93409912001 2025-05-12,12:14:22.000,132,11123221,112445,0,1747052061,13913.377046229994,170.81656202999875,53069.927112 2025-05-12,12:14:23.000,132,11123197,113005,0,1747052062,13913.41072778,170.8095128999994,53069.97602184 2025-05-12,12:14:24.000,132,11123207,112485,0,1747052063,13913.40399146999,170.85885681000218,53069.98999608 2025-05-12,12:14:25.000,132,11123238,112685,0,1747052064,13913.35010099,170.90115158999834,53069.95506048001 2025-05-12,12:14:26.000,132,11123204,112165,0,1747052065,13913.35010099,170.95049550000113,53069.962047600005 2025-05-12,12:14:27.000,132,11123251,112645,0,1747052066,13913.38378253999,170.89410245999898,53069.941086240004 2025-05-12,12:14:28.000,132,11123263,112845,0,1747052067,13913.356837299994,170.95049550000113,53069.9969832 2025-05-12,12:14:29.000,132,11123192,112685,0,1747052068,13913.356837299994,170.9716428899992,53069.95506048001 2025-05-12,12:14:30.000,132,11123219,112485,0,1747052069,13913.336628369994,170.92934811000305,53069.9969832 2025-05-12,12:14:31.000,132,11123275,112325,0,1747052070,13913.309683129999,170.9222989800037,53069.9969832 2025-05-12,12:14:32.000,132,11123167,112605,0,1747052071,13913.269265269999,170.8729550700009,53069.9969832 2025-05-12,12:14:33.000,132,11123172,112485,0,1747052072,13913.28273788999,170.85180768000282,53070.02493168 2025-05-12,12:14:34.000,132,11123210,112525,0,1747052073,13913.296210509994,170.8236111599981,53069.98300896001 2025-05-12,12:14:35.000,132,11123280,112605,0,1747052074,13913.356837299994,170.79541464000067,53070.010957440005 2025-05-12,12:14:36.000,132,11123208,112645,0,1747052075,13913.336628369994,170.73902159999852,53070.03890592 2025-05-12,12:14:37.000,132,11123192,112805,0,1747052076,13913.37030992,170.65443203999894,53070.03191880001 2025-05-12,12:14:38.000,132,11123213,112445,0,1747052077,13913.40399146999,170.61918639000214,53070.10179000001 2025-05-12,12:14:39.000,132,11123225,112445,0,1747052078,13913.42420039999,170.56984247999935,53070.0668544 2025-05-12,12:14:40.000,132,11123237,112525,0,1747052079,13913.45114564,170.5275477000032,53070.10179000001 2025-05-12,12:14:41.000,132,11123240,112525,0,1747052080,13913.45114564,170.50640030999784,53070.059867280004 2025-05-12,12:14:42.000,132,11123238,112605,0,1747052081,13913.478090879995,170.45000727000297,53070.08781576 2025-05-12,12:14:43.000,132,11123213,112645,0,1747052082,13913.518508739995,170.43590901000425,53070.0668544 2025-05-12,12:14:44.000,132,11123194,112565,0,1747052083,13913.54545397999,170.42181074999826,53070.05288016001 2025-05-12,12:14:45.000,132,11123207,112765,0,1747052084,13913.55219029,170.3795159700021,53070.108777120004 2025-05-12,12:14:46.000,132,11123201,112685,0,1747052085,13913.56566290999,170.35131945000467,53070.08781576 2025-05-12,12:14:47.000,132,11123218,112605,0,1747052086,13913.58587183999,170.33722118999867,53070.07384152001 2025-05-12,12:14:48.000,132,11123199,112805,0,1747052087,13913.55219029,170.30197554000188,53070.0668544 2025-05-12,12:14:49.000,132,11123233,112485,0,1747052088,13913.538717669995,170.27377902000444,53070.10179000001 2025-05-12,12:14:50.000,132,11123210,112525,0,1747052089,13913.538717669995,170.28787728000316,53070.12275136001 2025-05-12,12:14:51.000,132,11123221,112565,0,1747052090,13913.558926599995,170.24558249999973,53070.108777120004 2025-05-12,12:14:52.000,132,11123182,112805,0,1747052091,13913.478090879995,170.24558249999973,53070.108777120004 2025-05-12,12:14:53.000,132,11123151,112725,0,1747052092,13913.457881949995,170.22443511000165,53070.080828640006 2025-05-12,12:14:54.000,132,11123141,112605,0,1747052093,13913.38378253999,170.22443511000165,53070.19262256 2025-05-12,12:14:55.000,132,11123184,112645,0,1747052094,13913.356837299994,170.2173859800023,53070.08781576 2025-05-12,12:14:56.000,132,11123210,112285,0,1747052095,13913.316419439994,170.2808281500038,53070.1367256 2025-05-12,12:14:57.000,132,11123196,112605,0,1747052096,13913.269265269999,170.2667298899978,53070.09480288 2025-05-12,12:14:58.000,132,11123191,112205,0,1747052097,13913.208638479999,170.22443511000165,53070.108777120004 2025-05-12,12:14:59.000,132,11123169,112565,0,1747052098,13913.154747999994,170.21033685000293,53070.14371272 2025-05-12,12:15:00.000,132,11123191,113005,0,1747052099,13913.053703349993,170.1962385900042,53070.1367256 2025-05-12,12:15:01.000,132,11123166,112485,0,1747052100,13913.060439659988,170.16099294000014,53070.15069984001 2025-05-12,12:15:02.000,132,11123241,112485,0,1747052101,13912.972867629993,170.16099294000014,53070.15069984001 2025-05-12,12:15:03.000,132,11123269,112405,0,1747052102,13912.979603940003,170.14689468000142,53070.15768696 2025-05-12,12:15:04.000,132,11123251,112565,0,1747052103,13912.972867629993,170.16099294000014,53070.11576424 2025-05-12,12:15:05.000,132,11123198,112405,0,1747052104,13912.912240839993,170.118698160004,53070.10179000001 2025-05-12,12:15:06.000,132,11123178,112525,0,1747052105,13912.838141430002,170.1327964200027,53070.07384152001 2025-05-12,12:15:07.000,132,11123185,112445,0,1747052106,13912.790987259992,170.07640338000056,53070.10179000001 2025-05-12,12:15:08.000,132,11123203,112685,0,1747052107,13912.784250949997,170.05525599000248,53070.12275136001 2025-05-12,12:15:09.000,132,11123246,112485,0,1747052108,13912.710151539992,170.04820686000312,53070.129738480005 2025-05-12,12:15:10.000,132,11123205,112525,0,1747052109,13912.723624159997,170.01296120999905,53070.07384152001 2025-05-12,12:15:11.000,132,11123242,112645,0,1747052110,13912.676469990001,170.02705946999777,53070.059867280004 2025-05-12,12:15:12.000,132,11123244,112725,0,1747052111,13912.622579509996,170.02705946999777,53070.059867280004 2025-05-12,12:15:13.000,132,11123181,112605,0,1747052112,13912.521534859996,170.05525599000248,53070.01794456 2025-05-12,12:15:14.000,132,11123199,112485,0,1747052113,13912.47438069,170.0059120799997,53070.108777120004 2025-05-12,12:15:15.000,132,11123199,112525,0,1747052114,13912.42722651999,169.99886295000033,53070.03890592 2025-05-12,12:15:16.000,132,11123206,112565,0,1747052115,13912.35312711,169.96361730000353,53070.0668544 2025-05-12,12:15:17.000,132,11123219,112605,0,1747052116,13912.30597293999,169.97771556000225,53070.04589304 2025-05-12,12:15:18.000,132,11123244,112565,0,1747052117,13912.198191979995,169.9847646900016,53070.03191880001 2025-05-12,12:15:19.000,132,11123215,112525,0,1747052118,13912.06346577999,169.99181382000097,53070.02493168 2025-05-12,12:15:20.000,132,11123172,112485,0,1747052119,13911.962421129989,169.96361730000353,53069.97602184 2025-05-12,12:15:21.000,132,11123170,112565,0,1747052120,13911.874849099993,169.94246990999818,53070.03890592 2025-05-12,12:15:22.000,132,11123209,112605,0,1747052121,13911.746859209998,169.89312600000267,53069.97602184 2025-05-12,12:15:23.000,132,11123174,112485,0,1747052122,13911.659287180002,169.82968383000116,53069.941086240004 2025-05-12,12:15:24.000,132,11123205,112805,0,1747052123,13911.591924079992,169.83673296000052,53069.913137760006 2025-05-12,12:15:25.000,132,11123216,112565,0,1747052124,13911.571715149992,169.7591925300003,53069.96903472 2025-05-12,12:15:26.000,132,11123257,112525,0,1747052125,13911.484143119997,169.70984862000478,53069.92012488 2025-05-12,12:15:27.000,132,11123205,112485,0,1747052126,13911.376362160001,169.64640645000327,53069.85025368 2025-05-12,12:15:28.000,132,11123213,112485,0,1747052127,13911.31573537,169.62525905999792,53069.86422792001 2025-05-12,12:15:29.000,132,11123194,112845,0,1747052128,13911.261844889996,169.61820992999856,53069.857240799996 2025-05-12,12:15:30.000,132,11123166,112565,0,1747052129,13911.21469072,169.58296428000176,53069.8223052 2025-05-12,12:15:31.000,132,11123210,112645,0,1747052130,13911.16753654999,169.53362036999897,53069.73845976001 2025-05-12,12:15:32.000,132,11123220,112445,0,1747052131,13911.059755589995,169.4772273300041,53069.80833096 2025-05-12,12:15:33.000,132,11123202,112725,0,1747052132,13911.01260142,169.49132559000282,53069.75942112 2025-05-12,12:15:34.000,132,11123210,112525,0,1747052133,13910.9317657,169.48427646000346,53069.80134384 2025-05-12,12:15:35.000,132,11123155,112445,0,1747052134,13910.837457359994,169.44198168000003,53069.73845976001 2025-05-12,12:15:36.000,132,11123218,112485,0,1747052135,13910.736412709994,169.4631290699981,53069.745446880006 2025-05-12,12:15:37.000,132,11123154,112285,0,1747052136,13910.621895439988,169.44198168000003,53069.71749840001 2025-05-12,12:15:38.000,132,11123159,112605,0,1747052137,13910.487169239997,169.42083429000195,53069.71051128 2025-05-12,12:15:39.000,132,11123190,112445,0,1747052138,13910.365915659997,169.42083429000195,53069.64762720001 2025-05-12,12:15:40.000,132,11123235,112405,0,1747052139,13910.285079939997,169.44903080999939,53069.65461432 2025-05-12,12:15:41.000,132,11123216,112565,0,1747052140,13910.210980529992,169.4278834200013,53069.6126916 2025-05-12,12:15:42.000,132,11123244,112445,0,1747052141,13910.09646326,169.4278834200013,53069.59173024 2025-05-12,12:15:43.000,132,11123206,112605,0,1747052142,13910.002154919996,169.44903080999939,53069.57076888001 2025-05-12,12:15:44.000,132,11123205,112485,0,1747052143,13909.93479182,169.44198168000003,53069.54980752001 2025-05-12,12:15:45.000,132,11123174,112525,0,1747052144,13909.8539561,169.43493255000067,53069.52884616001 2025-05-12,12:15:46.000,132,11123210,112605,0,1747052145,13909.78659299999,169.44903080999939,53069.5428204 2025-05-12,12:15:47.000,132,11123235,112485,0,1747052146,13909.74617513999,169.42083429000195,53069.458974960005 2025-05-12,12:15:48.000,132,11123252,112365,0,1747052147,13909.719229899994,169.38558863999788,53069.45198784001 2025-05-12,12:15:49.000,132,11123243,112645,0,1747052148,13909.75291145,169.37853950999852,53069.45198784001 2025-05-12,12:15:50.000,132,11123215,112525,0,1747052149,13909.71249359,169.37853950999852,53069.40307800001 2025-05-12,12:15:51.000,132,11123140,112565,0,1747052150,13909.672075729999,169.35034299000108,53069.3681424 2025-05-12,12:15:52.000,132,11123232,112445,0,1747052151,13909.651866799999,169.34329386000172,53069.291284080005 2025-05-12,12:15:53.000,132,11123131,112365,0,1747052152,13909.64513048999,169.28690081999957,53069.32621968 2025-05-12,12:15:54.000,132,11123216,112525,0,1747052153,13909.618185249994,169.27280256000086,53069.291284080005 2025-05-12,12:15:55.000,132,11123231,112485,0,1747052154,13909.604712629989,169.23755691000406,53069.27032272 2025-05-12,12:15:56.000,132,11123236,112645,0,1747052155,13909.591240009999,169.27280256000086,53069.25634848 2025-05-12,12:15:57.000,132,11123215,112365,0,1747052156,13909.503667979989,169.23755691000406,53069.23538712001 2025-05-12,12:15:58.000,132,11123192,112525,0,1747052157,13909.476722739993,169.2657534300015,53069.172503040005 2025-05-12,12:15:59.000,132,11123176,112725,0,1747052158,13909.422832259988,169.27280256000086,53069.16551592001 2025-05-12,12:16:00.000,132,11123196,112605,0,1747052159,13909.402623329988,169.29394994999893,53069.13756744 2025-05-12,12:16:01.000,132,11123170,112725,0,1747052160,13909.328523919998,169.29394994999893,53069.1585288 2025-05-12,12:16:02.000,132,11123275,112565,0,1747052161,13909.328523919998,169.29394994999893,53069.11660608001 2025-05-12,12:16:03.000,132,11123225,112565,0,1747052162,13909.341996540003,169.30804820999765,53069.074683360006 2025-05-12,12:16:04.000,132,11123240,112645,0,1747052163,13909.315051299993,169.30804820999765,53069.08167048 2025-05-12,12:16:05.000,132,11123238,112645,0,1747052164,13909.281369750002,169.29394994999893,53069.053722000004 2025-05-12,12:16:06.000,132,11123179,112685,0,1747052165,13909.274633439993,169.3009990799983,53068.9838508 2025-05-12,12:16:07.000,132,11123175,112525,0,1747052166,13909.301578680002,169.3009990799983,53069.02577352001 2025-05-12,12:16:08.000,132,11123183,112525,0,1747052167,13909.308314989998,169.29394994999893,53069.004812160005 2025-05-12,12:16:09.000,132,11123184,112405,0,1747052168,13909.368941779998,169.3150973400043,53068.955902320005 2025-05-12,12:16:10.000,132,11123241,112765,0,1747052169,13909.368941779998,169.29394994999893,53068.9139796 2025-05-12,12:16:11.000,132,11123228,112325,0,1747052170,13909.375678089993,169.34329386000172,53068.886031120004 2025-05-12,12:16:12.000,132,11123251,112445,0,1747052171,13909.416095949993,169.34329386000172,53068.90000536001 2025-05-12,12:16:13.000,132,11123189,112805,0,1747052172,13909.409359639998,169.32214647000364,53068.9139796 2025-05-12,12:16:14.000,132,11123167,112645,0,1747052173,13909.355469159993,169.3644412499998,53068.87205688 2025-05-12,12:16:15.000,132,11123183,112725,0,1747052174,13909.375678089993,169.37149037999916,53068.85808264001 2025-05-12,12:16:16.000,132,11123167,112685,0,1747052175,13909.328523919998,169.39968690000387,53068.837121280005 2025-05-12,12:16:17.000,132,11123259,112805,0,1747052176,13909.355469159993,169.43493255000067,53068.80218568 2025-05-12,12:16:18.000,132,11123220,112485,0,1747052177,13909.355469159993,169.43493255000067,53068.80917280001 2025-05-12,12:16:19.000,132,11123244,112445,0,1747052178,13909.335260229993,169.44903080999939,53068.79519856 2025-05-12,12:16:20.000,132,11123234,112405,0,1747052179,13909.368941779998,169.44198168000003,53068.739301600006 2025-05-12,12:16:21.000,132,11123201,112525,0,1747052180,13909.294842369993,169.49132559000282,53068.73231448001 2025-05-12,12:16:22.000,132,11123180,112845,0,1747052181,13909.274633439993,169.53362036999897,53068.72532736 2025-05-12,12:16:23.000,132,11123174,112525,0,1747052182,13909.267897129997,169.55476776000432,53068.72532736 2025-05-12,12:16:24.000,132,11123190,112725,0,1747052183,13909.240951890002,169.58296428000176,53068.669430400005 2025-05-12,12:16:25.000,132,11123241,112605,0,1747052184,13909.214006649992,169.59706254000048,53068.683404639996 2025-05-12,12:16:26.000,132,11123161,112605,0,1747052185,13909.274633439993,169.65345558000263,53068.704366 2025-05-12,12:16:27.000,132,11123248,112645,0,1747052186,13909.274633439993,169.59001341000112,53068.64148192001 2025-05-12,12:16:28.000,132,11123258,112485,0,1747052187,13909.315051299993,169.60411166999984,53068.6344948 2025-05-12,12:16:29.000,132,11123184,112445,0,1747052188,13909.308314989998,169.6393573200039,53068.571610720006 2025-05-12,12:16:30.000,132,11123172,112485,0,1747052189,13909.348732849998,169.62525905999792,53068.58558496 2025-05-12,12:16:31.000,132,11123193,112605,0,1747052190,13909.402623329988,169.62525905999792,53068.60654632 2025-05-12,12:16:32.000,132,11123191,112365,0,1747052191,13909.402623329988,169.65345558000263,53068.59257208001 2025-05-12,12:16:33.000,132,11123200,112605,0,1747052192,13909.530613219998,169.6746029700007,53068.571610720006 2025-05-12,12:16:34.000,132,11123233,112405,0,1747052193,13909.584503699989,169.6746029700007,53068.550649360004 2025-05-12,12:16:35.000,132,11123225,112525,0,1747052194,13909.651866799999,169.66755384000135,53068.57859784 2025-05-12,12:16:36.000,132,11123248,112445,0,1747052195,13909.70575727999,169.660504710002,53068.515713759996 2025-05-12,12:16:37.000,132,11123193,112525,0,1747052196,13909.71249359,169.63230819000455,53068.529688 2025-05-12,12:16:38.000,132,11123163,112645,0,1747052197,13909.72596620999,169.68870122999942,53068.515713759996 2025-05-12,12:16:39.000,132,11123179,112325,0,1747052198,13909.81353824,169.66755384000135,53068.529688 2025-05-12,12:16:40.000,132,11123171,112445,0,1747052199,13909.800065619995,169.68870122999942,53068.550649360004 2025-05-12,12:16:41.000,132,11123251,112485,0,1747052200,13909.80680192999,169.68165210000006,53068.529688 2025-05-12,12:16:42.000,132,11123226,112485,0,1747052201,13909.80680192999,169.71689775000414,53068.515713759996 2025-05-12,12:16:43.000,132,11123224,112445,0,1747052202,13909.83374717,169.773290789999,53068.55763648 2025-05-12,12:16:44.000,132,11123231,112525,0,1747052203,13909.860692409995,169.8226347000018,53068.54366224001 2025-05-12,12:16:45.000,132,11123186,112285,0,1747052204,13909.8539561,169.8578803499986,53068.54366224001 2025-05-12,12:16:46.000,132,11123193,112405,0,1747052205,13909.88763764999,169.90017513000203,53068.49475240001 2025-05-12,12:16:47.000,132,11123189,112685,0,1747052206,13909.88763764999,169.95656817000418,53068.53667512 2025-05-12,12:16:48.000,132,11123178,112645,0,1747052207,13909.94826443999,169.99181382000097,53068.501739520005 2025-05-12,12:16:49.000,132,11123248,112685,0,1747052208,13909.96847336999,170.0200103399984,53068.50872664 2025-05-12,12:16:50.000,132,11123216,112445,0,1747052209,13910.02910015999,170.05525599000248,53068.52270088001 2025-05-12,12:16:51.000,132,11123233,112605,0,1747052210,13910.04930908999,170.118698160004,53068.48077816 2025-05-12,12:16:52.000,132,11123240,112485,0,1747052211,13910.11667219,170.12574729000335,53068.50872664 2025-05-12,12:16:53.000,132,11123238,112725,0,1747052212,13910.13688112,170.17509119999886,53068.50872664 2025-05-12,12:16:54.000,132,11123155,112525,0,1747052213,13910.170562669991,170.15394381000078,53068.49475240001 2025-05-12,12:16:55.000,132,11123202,112605,0,1747052214,13910.204244219996,170.2173859800023,53068.47379104001 2025-05-12,12:16:56.000,132,11123136,112285,0,1747052215,13910.244662079996,170.231484240001,53068.49475240001 2025-05-12,12:16:57.000,132,11123213,112565,0,1747052216,13910.285079939997,170.2526316299991,53068.4598168 2025-05-12,12:16:58.000,132,11123234,112805,0,1747052217,13910.305288869997,170.28787728000316,53068.4598168 2025-05-12,12:16:59.000,132,11123261,112685,0,1747052218,13910.325497799997,170.3301720599993,53068.49475240001 2025-05-12,12:17:00.000,132,11123212,112285,0,1747052219,13910.359179350002,170.3795159700021,53068.4598168 2025-05-12,12:17:01.000,132,11123206,112485,0,1747052220,13910.399597210002,170.4288598800049,53068.54366224001 2025-05-12,12:17:02.000,132,11123177,112645,0,1747052221,13910.433278759992,170.4641055300017,53068.55763648 2025-05-12,12:17:03.000,132,11123202,112445,0,1747052222,13910.460224000002,170.52049857000384,53068.53667512 2025-05-12,12:17:04.000,132,11123240,112445,0,1747052223,13910.541059720003,170.52049857000384,53068.53667512 2025-05-12,12:17:05.000,132,11123151,112445,0,1747052224,13910.561268650003,170.49935117999848,53068.55763648 2025-05-12,12:17:06.000,132,11123142,112605,0,1747052225,13910.628631749998,170.48525291999977,53068.55763648 2025-05-12,12:17:07.000,132,11123214,112685,0,1747052226,13910.716203779994,170.42181074999826,53068.620520560005 2025-05-12,12:17:08.000,132,11123236,112725,0,1747052227,13910.763357949989,170.4147616199989,53068.5995592 2025-05-12,12:17:09.000,132,11123219,112605,0,1747052228,13910.790303189999,170.40066336000018,53068.60654632 2025-05-12,12:17:10.000,132,11123165,112645,0,1747052229,13910.790303189999,170.29492641000252,53068.60654632 2025-05-12,12:17:11.000,132,11123213,112725,0,1747052230,13910.776830569994,170.28787728000316,53068.57859784 2025-05-12,12:17:12.000,132,11123228,112525,0,1747052231,13910.790303189999,170.231484240001,53068.61353344001 2025-05-12,12:17:13.000,132,11123198,112685,0,1747052232,13910.763357949989,170.17509119999886,53068.5995592 2025-05-12,12:17:14.000,132,11123200,112405,0,1747052233,13910.790303189999,170.1962385900042,53068.66244328001 2025-05-12,12:17:15.000,132,11123235,112445,0,1747052234,13910.783566879989,170.18918946000485,53068.58558496 2025-05-12,12:17:16.000,132,11123238,112565,0,1747052235,13910.749885329999,170.1962385900042,53068.620520560005 2025-05-12,12:17:17.000,132,11123241,112525,0,1747052236,13910.689258539998,170.17509119999886,53068.62750768 2025-05-12,12:17:18.000,132,11123176,112645,0,1747052237,13910.655576989993,170.17509119999886,53068.60654632 2025-05-12,12:17:19.000,132,11123188,112445,0,1747052238,13910.588213889998,170.20328772000357,53068.620520560005 2025-05-12,12:17:20.000,132,11123176,112605,0,1747052239,13910.594950199993,170.17509119999886,53068.65545616 2025-05-12,12:17:21.000,132,11123141,112645,0,1747052240,13910.541059720003,170.18214032999822,53068.66244328001 2025-05-12,12:17:22.000,132,11123216,112445,0,1747052241,13910.514114479993,170.17509119999886,53068.61353344001 2025-05-12,12:17:23.000,132,11123174,112525,0,1747052242,13910.493905549993,170.1680420699995,53068.620520560005 2025-05-12,12:17:24.000,132,11123216,112405,0,1747052243,13910.426542449997,170.15394381000078,53068.620520560005 2025-05-12,12:17:25.000,132,11123269,112525,0,1747052244,13910.379388280002,170.1327964200027,53068.65545616 2025-05-12,12:17:26.000,132,11123231,112045,0,1747052245,13910.312025179992,170.09050163999927,53068.59257208001 2025-05-12,12:17:27.000,132,11123178,112525,0,1747052246,13910.258134700001,170.05525599000248,53068.620520560005 2025-05-12,12:17:28.000,132,11123122,112565,0,1747052247,13910.224453149996,170.0200103399984,53068.5995592 2025-05-12,12:17:29.000,132,11123122,112365,0,1747052248,13910.157090050001,170.02705946999777,53068.54366224001 2025-05-12,12:17:30.000,132,11123168,112445,0,1747052249,13910.109935879991,170.02705946999777,53068.550649360004 2025-05-12,12:17:31.000,132,11123116,112605,0,1747052250,13910.062781709996,169.9847646900016,53068.55763648 2025-05-12,12:17:32.000,132,11123225,112365,0,1747052251,13910.002154919996,169.99181382000097,53068.529688 2025-05-12,12:17:33.000,132,11123213,112645,0,1747052252,13909.95500075,169.99181382000097,53068.52270088001 2025-05-12,12:17:34.000,132,11123215,112645,0,1747052253,13909.901110269995,169.97771556000225,53068.49475240001 2025-05-12,12:17:35.000,132,11123150,112645,0,1747052254,13909.79332931,169.95656817000418,53068.49475240001 2025-05-12,12:17:36.000,132,11123172,112645,0,1747052255,13909.77312038,169.97771556000225,53068.49475240001 2025-05-12,12:17:37.000,132,11123164,112525,0,1747052256,13909.672075729999,169.89312600000267,53068.452829680005 2025-05-12,12:17:38.000,132,11123200,112645,0,1747052257,13909.604712629989,169.8578803499986,53068.48776528 2025-05-12,12:17:39.000,132,11123216,112445,0,1747052258,13909.597976319994,169.80853644000308,53068.50872664 2025-05-12,12:17:40.000,132,11123181,112325,0,1747052259,13909.517140599994,169.773290789999,53068.452829680005 2025-05-12,12:17:41.000,132,11123112,112605,0,1747052260,13909.456513809993,169.69575035999878,53068.3899456 2025-05-12,12:17:42.000,132,11123178,112405,0,1747052261,13909.490195359998,169.62525905999792,53068.42488120001 2025-05-12,12:17:43.000,132,11123112,112525,0,1747052262,13909.395887019993,169.56886602000304,53068.348022879996 2025-05-12,12:17:44.000,132,11123173,112485,0,1747052263,13909.395887019993,169.51952211000025,53068.382958480004 2025-05-12,12:17:45.000,132,11123154,112325,0,1747052264,13909.382414399988,169.43493255000067,53068.35501000001 2025-05-12,12:17:46.000,132,11123206,112525,0,1747052265,13909.409359639998,169.37853950999852,53068.35501000001 2025-05-12,12:17:47.000,132,11123202,112525,0,1747052266,13909.429568569998,169.3644412499998,53068.334048640005 2025-05-12,12:17:48.000,132,11123239,112645,0,1747052267,13909.395887019993,169.30804820999765,53068.3200744 2025-05-12,12:17:49.000,132,11123211,112645,0,1747052268,13909.409359639998,169.29394994999893,53068.27815168001 2025-05-12,12:17:50.000,132,11123240,112525,0,1747052269,13909.348732849998,169.25870430000214,53068.30610016001 2025-05-12,12:17:51.000,132,11123161,112765,0,1747052270,13909.355469159993,169.24460604000342,53068.22225472 2025-05-12,12:17:52.000,132,11123173,112725,0,1747052271,13909.355469159993,169.2305077800047,53068.236228960006 2025-05-12,12:17:53.000,132,11123162,112805,0,1747052272,13909.315051299993,169.20231126,53068.27116456 2025-05-12,12:17:54.000,132,11123186,112805,0,1747052273,13909.294842369993,169.19526213000063,53068.236228960006 2025-05-12,12:17:55.000,132,11123188,112525,0,1747052274,13909.220742960002,169.2305077800047,53068.29212592 2025-05-12,12:17:56.000,132,11123094,112445,0,1747052275,13909.207270339997,169.19526213000063,53068.22225472 2025-05-12,12:17:57.000,132,11123138,112645,0,1747052276,13909.214006649992,169.1811638700019,53068.236228960006 2025-05-12,12:17:58.000,132,11123210,112645,0,1747052277,13909.173588789992,169.2305077800047,53068.215267600004 2025-05-12,12:17:59.000,132,11123217,112365,0,1747052278,13909.139907240002,169.20231126,53068.10347368 2025-05-12,12:18:00.000,132,11123182,112205,0,1747052279,13909.119698310002,169.2657534300015,53068.20129336 2025-05-12,12:18:01.000,132,11123122,112645,0,1747052280,13909.126434619997,169.27280256000086,53068.15238352 2025-05-12,12:18:02.000,132,11123186,112765,0,1747052281,13909.133170929992,169.27280256000086,53068.19430624 2025-05-12,12:18:03.000,132,11123196,112485,0,1747052282,13909.160116170002,169.28690081999957,53068.19430624 2025-05-12,12:18:04.000,132,11123164,112245,0,1747052283,13909.193797719992,169.3009990799983,53068.20129336 2025-05-12,12:18:05.000,132,11123198,112525,0,1747052284,13909.220742960002,169.28690081999957,53068.180331999996 2025-05-12,12:18:06.000,132,11123193,112645,0,1747052285,13909.240951890002,169.30804820999765,53068.15937064001 2025-05-12,12:18:07.000,132,11123236,112485,0,1747052286,13909.308314989998,169.30804820999765,53068.12443504 2025-05-12,12:18:08.000,132,11123180,112405,0,1747052287,13909.288106059998,169.3150973400043,53068.17334488 2025-05-12,12:18:09.000,132,11123168,112445,0,1747052288,13909.355469159993,169.28690081999957,53068.15238352 2025-05-12,12:18:10.000,132,11123237,112525,0,1747052289,13909.389150709998,169.3150973400043,53068.15238352 2025-05-12,12:18:11.000,132,11123116,112525,0,1747052290,13909.436304879993,169.29394994999893,53068.236228960006 2025-05-12,12:18:12.000,132,11123160,112725,0,1747052291,13909.429568569998,169.3150973400043,53068.18731912001 2025-05-12,12:18:13.000,132,11123125,112605,0,1747052292,13909.449777499998,169.32214647000364,53068.215267600004 2025-05-12,12:18:14.000,132,11123198,112805,0,1747052293,13909.422832259988,169.3009990799983,53068.25719032001 2025-05-12,12:18:15.000,132,11123177,112445,0,1747052294,13909.443041189988,169.329195600003,53068.236228960006 2025-05-12,12:18:16.000,132,11123118,112645,0,1747052295,13909.429568569998,169.3009990799983,53068.2502032 2025-05-12,12:18:17.000,132,11123149,112805,0,1747052296,13909.416095949993,169.3009990799983,53068.27815168001 2025-05-12,12:18:18.000,132,11123236,112525,0,1747052297,13909.368941779998,169.30804820999765,53068.25719032001 2025-05-12,12:18:19.000,132,11123216,112365,0,1747052298,13909.335260229993,169.33624473000236,53068.31308728 2025-05-12,12:18:20.000,132,11123139,112725,0,1747052299,13909.294842369993,169.3150973400043,53068.30610016001 2025-05-12,12:18:21.000,132,11123175,112485,0,1747052300,13909.315051299993,169.32214647000364,53068.348022879996 2025-05-12,12:18:22.000,132,11123193,112685,0,1747052301,13909.315051299993,169.3009990799983,53068.27815168001 2025-05-12,12:18:23.000,132,11123178,112605,0,1747052302,13909.294842369993,169.2798516900002,53068.30610016001 2025-05-12,12:18:24.000,132,11123180,112445,0,1747052303,13909.254424509993,169.3150973400043,53068.29911304 2025-05-12,12:18:25.000,132,11123170,112845,0,1747052304,13909.274633439993,169.29394994999893,53068.31308728 2025-05-12,12:18:26.000,132,11123141,112605,0,1747052305,13909.207270339997,169.25870430000214,53068.29911304 2025-05-12,12:18:27.000,132,11123183,112125,0,1747052306,13909.281369750002,169.27280256000086,53068.285138800005 2025-05-12,12:18:28.000,132,11123201,112605,0,1747052307,13909.234215579992,169.29394994999893,53068.348022879996 2025-05-12,12:18:29.000,132,11123242,112325,0,1747052308,13909.274633439993,169.27280256000086,53068.31308728 2025-05-12,12:18:30.000,132,11123109,112645,0,1747052309,13909.288106059998,169.2305077800047,53068.3200744 2025-05-12,12:18:31.000,132,11123226,112445,0,1747052310,13909.261160820002,169.2164095199987,53068.30610016001 2025-05-12,12:18:32.000,132,11123177,112685,0,1747052311,13909.261160820002,169.20231126,53068.29212592 2025-05-12,12:18:33.000,132,11123161,112645,0,1747052312,13909.261160820002,169.18821300000127,53068.25719032001 2025-05-12,12:18:34.000,132,11123167,112605,0,1747052313,13909.274633439993,169.16001648000383,53068.29911304 2025-05-12,12:18:35.000,132,11123233,112805,0,1747052314,13909.274633439993,169.15296735000447,53068.285138800005 2025-05-12,12:18:36.000,132,11123232,112405,0,1747052315,13909.166852479997,169.10362344000168,53068.24321608 2025-05-12,12:18:37.000,132,11123166,112605,0,1747052316,13909.099489380002,169.07542692000425,53068.236228960006 2025-05-12,12:18:38.000,132,11123191,112525,0,1747052317,13909.038862590001,169.04723039999953,53068.285138800005 2025-05-12,12:18:39.000,132,11123219,112645,0,1747052318,13909.018653660001,169.00493562000338,53068.22924184001 2025-05-12,12:18:40.000,132,11123178,112805,0,1747052319,13908.937817940001,168.94854258000123,53068.25719032001 2025-05-12,12:18:41.000,132,11123188,112605,0,1747052320,13908.85698222,168.91329693000444,53068.22924184001 2025-05-12,12:18:42.000,132,11123184,112445,0,1747052321,13908.78961911999,168.9555917100006,53068.18731912001 2025-05-12,12:18:43.000,132,11123142,112725,0,1747052322,13908.74920125999,168.9203460600038,53068.29911304 2025-05-12,12:18:44.000,132,11123172,112965,0,1747052323,13908.64815660999,168.9062477999978,53068.236228960006 2025-05-12,12:18:45.000,132,11123209,112485,0,1747052324,13908.60773874999,168.92739519000315,53068.24321608 2025-05-12,12:18:46.000,132,11123176,112725,0,1747052325,13908.540375649995,168.9062477999978,53068.236228960006 2025-05-12,12:18:47.000,132,11123217,112525,0,1747052326,13908.54711195999,168.86395302000165,53068.22924184001 2025-05-12,12:18:48.000,132,11123194,112565,0,1747052327,13908.52690302999,168.8357565000042,53068.22924184001 2025-05-12,12:18:49.000,132,11123167,112445,0,1747052328,13908.459539929994,168.82870737000485,53068.17334488 2025-05-12,12:18:50.000,132,11123198,112565,0,1747052329,13908.432594689999,168.8075599799995,53068.19430624 2025-05-12,12:18:51.000,132,11123195,112365,0,1747052330,13908.412385759999,168.75821607000398,53068.13840928001 2025-05-12,12:18:52.000,132,11123196,112525,0,1747052331,13908.324813729989,168.75821607000398,53068.13142216 2025-05-12,12:18:53.000,132,11123159,112525,0,1747052332,13908.338286349994,168.70182303000183,53068.12443504 2025-05-12,12:18:54.000,132,11123216,112445,0,1747052333,13908.291132179998,168.77936346000206,53068.09648656 2025-05-12,12:18:55.000,132,11123211,112485,0,1747052334,13908.223769079988,168.7229704199999,53068.08251232 2025-05-12,12:18:56.000,132,11123177,112605,0,1747052335,13908.190087529998,168.71592129000055,53068.08949944001 2025-05-12,12:18:57.000,132,11123205,112405,0,1747052336,13908.149669669998,168.73706867999863,53068.08949944001 2025-05-12,12:18:58.000,132,11123156,112685,0,1747052337,13908.122724430003,168.78641259000142,53068.08949944001 2025-05-12,12:18:59.000,132,11123141,112445,0,1747052338,13908.082306570002,168.79346172000078,53068.06155096001 2025-05-12,12:19:00.000,132,11123240,112765,0,1747052339,13908.048625019997,168.80051085000014,53068.01962824001 2025-05-12,12:19:01.000,132,11123163,112525,0,1747052340,13908.021679780002,168.84280563000357,53068.05456384 2025-05-12,12:19:02.000,132,11123194,112445,0,1747052341,13907.967789299997,168.8569038900023,53068.05456384 2025-05-12,12:19:03.000,132,11123231,112525,0,1747052342,13907.961052990002,168.88510040999972,53067.97770552 2025-05-12,12:19:04.000,132,11123192,112765,0,1747052343,13907.967789299997,168.89214953999908,53068.05456384 2025-05-12,12:19:05.000,132,11123157,112725,0,1747052344,13907.920635130002,168.88510040999972,53068.012641119996 2025-05-12,12:19:06.000,132,11123182,112485,0,1747052345,13907.886953579997,168.96264083999995,53067.97770552 2025-05-12,12:19:07.000,132,11123176,112445,0,1747052346,13907.886953579997,168.94854258000123,53067.95674416 2025-05-12,12:19:08.000,132,11123201,112725,0,1747052347,13907.907162509997,168.97673909999867,53067.95674416 2025-05-12,12:19:09.000,132,11123155,112525,0,1747052348,13907.886953579997,169.00493562000338,53067.99167976001 2025-05-12,12:19:10.000,132,11123183,112525,0,1747052349,13907.886953579997,168.97673909999867,53067.97071840001 2025-05-12,12:19:11.000,132,11123173,112605,0,1747052350,13907.880217270002,168.98378822999803,53067.92879568 2025-05-12,12:19:12.000,132,11123170,112685,0,1747052351,13907.900426200002,168.97673909999867,53067.949757040005 2025-05-12,12:19:13.000,132,11123147,112445,0,1747052352,13907.913898819992,169.00493562000338,53067.949757040005 2025-05-12,12:19:14.000,132,11123135,112485,0,1747052353,13907.900426200002,168.99083736000466,53067.949757040005 2025-05-12,12:19:15.000,132,11123202,112805,0,1747052354,13907.934107749992,168.97673909999867,53067.92879568 2025-05-12,12:19:16.000,132,11123201,112725,0,1747052355,13907.947580369997,168.9555917100006,53067.92180856001 2025-05-12,12:19:17.000,132,11123216,112525,0,1747052356,13908.014943469992,169.00493562000338,53067.92879568 2025-05-12,12:19:18.000,132,11123218,112565,0,1747052357,13908.008207159997,169.0190338800021,53067.96373128 2025-05-12,12:19:19.000,132,11123214,112645,0,1747052358,13908.055361329993,169.02608301000146,53067.95674416 2025-05-12,12:19:20.000,132,11123150,112485,0,1747052359,13908.082306570002,169.04723039999953,53067.92879568 2025-05-12,12:19:21.000,132,11123238,112605,0,1747052360,13908.095779189993,169.00493562000338,53067.900847200006 2025-05-12,12:19:22.000,132,11123162,112485,0,1747052361,13908.109251809998,169.0190338800021,53067.96373128 2025-05-12,12:19:23.000,132,11123172,112565,0,1747052362,13908.129460739998,169.04723039999953,53067.91482144 2025-05-12,12:19:24.000,132,11123121,112605,0,1747052363,13908.149669669998,169.06132865999825,53067.879885840004 2025-05-12,12:19:25.000,132,11123195,112605,0,1747052364,13908.163142289988,169.04723039999953,53067.92180856001 2025-05-12,12:19:26.000,132,11123204,112605,0,1747052365,13908.190087529998,169.04018127000018,53067.949757040005 2025-05-12,12:19:27.000,132,11123148,112645,0,1747052366,13908.210296459998,169.04723039999953,53067.95674416 2025-05-12,12:19:28.000,132,11123143,112565,0,1747052367,13908.223769079988,169.06132865999825,53067.92180856001 2025-05-12,12:19:29.000,132,11123211,112805,0,1747052368,13908.237241699993,169.04018127000018,53067.98469264 2025-05-12,12:19:30.000,132,11123229,112805,0,1747052369,13908.270923249998,169.08952518000297,53067.96373128 2025-05-12,12:19:31.000,132,11123122,112685,0,1747052370,13908.277659559993,169.07542692000425,53067.97071840001 2025-05-12,12:19:32.000,132,11123155,112685,0,1747052371,13908.237241699993,169.08952518000297,53067.9357828 2025-05-12,12:19:33.000,132,11123187,112805,0,1747052372,13908.297868489994,169.0683777900049,53067.98469264 2025-05-12,12:19:34.000,132,11123181,112605,0,1747052373,13908.338286349994,169.08952518000297,53067.9357828 2025-05-12,12:19:35.000,132,11123253,112285,0,1747052374,13908.385440519989,169.1177217000004,53067.998666880005 2025-05-12,12:19:36.000,132,11123170,112525,0,1747052375,13908.385440519989,169.1177217000004,53067.92180856001 2025-05-12,12:19:37.000,132,11123250,112605,0,1747052376,13908.40564944999,169.16001648000383,53067.96373128 2025-05-12,12:19:38.000,132,11123214,112445,0,1747052377,13908.46627623999,169.18821300000127,53067.99167976001 2025-05-12,12:19:39.000,132,11123219,112685,0,1747052378,13908.53363934,169.20231126,53067.998666880005 2025-05-12,12:19:40.000,132,11123196,112565,0,1747052379,13908.560584579995,169.20936038999935,53068.012641119996 2025-05-12,12:19:41.000,132,11123201,112525,0,1747052380,13908.641420299995,169.20936038999935,53068.068538080006 2025-05-12,12:19:42.000,132,11123231,112765,0,1747052381,13908.661629229995,169.13886908999848,53068.04058960001 2025-05-12,12:19:43.000,132,11123206,112565,0,1747052382,13908.69531078,169.15296735000447,53068.06155096001 2025-05-12,12:19:44.000,132,11123151,112805,0,1747052383,13908.742464949995,169.13181995999912,53068.0755252 2025-05-12,12:19:45.000,132,11123169,112685,0,1747052384,13908.75593757,169.12477082999976,53068.068538080006 2025-05-12,12:19:46.000,132,11123198,112685,0,1747052385,13908.83677329,169.0824760500036,53068.13142216 2025-05-12,12:19:47.000,132,11123131,112645,0,1747052386,13908.83003697999,169.0824760500036,53068.08949944001 2025-05-12,12:19:48.000,132,11123116,112605,0,1747052387,13908.863718529996,169.08952518000297,53068.09648656 2025-05-12,12:19:49.000,132,11123222,112445,0,1747052388,13908.890663769991,169.08952518000297,53068.09648656 2025-05-12,12:19:50.000,132,11123196,112325,0,1747052389,13908.971499489991,169.0824760500036,53068.10347368 2025-05-12,12:19:51.000,132,11123119,112645,0,1747052390,13908.991708419991,169.0824760500036,53068.166357760005 2025-05-12,12:19:52.000,132,11123218,112645,0,1747052391,13909.005181039996,169.13181995999912,53068.166357760005 2025-05-12,12:19:53.000,132,11123209,112445,0,1747052392,13909.072544139992,169.13886908999848,53068.18731912001 2025-05-12,12:19:54.000,132,11123181,112525,0,1747052393,13909.086016759997,169.13181995999912,53068.15937064001 2025-05-12,12:19:55.000,132,11123131,112645,0,1747052394,13909.119698310002,169.14591821999784,53068.13142216 2025-05-12,12:19:56.000,132,11123151,112445,0,1747052395,13909.153379859992,169.1177217000004,53068.19430624 2025-05-12,12:19:57.000,132,11123182,112525,0,1747052396,13909.139907240002,169.14591821999784,53068.24321608 2025-05-12,12:19:58.000,132,11123227,112645,0,1747052397,13909.173588789992,169.12477082999976,53068.25719032001 2025-05-12,12:19:59.000,132,11123173,112125,0,1747052398,13909.187061409997,169.16001648000383,53068.17334488 2025-05-12,12:20:00.000,132,11123194,112685,0,1747052399,13909.234215579992,169.1177217000004,53068.26417744 2025-05-12,12:20:01.000,132,11123198,112605,0,1747052400,13909.234215579992,169.1811638700019,53068.29212592 2025-05-12,12:20:02.000,132,11123150,112325,0,1747052401,13909.274633439993,169.1811638700019,53068.24321608 2025-05-12,12:20:03.000,132,11123170,112445,0,1747052402,13909.274633439993,169.2164095199987,53068.285138800005 2025-05-12,12:20:04.000,132,11123189,112645,0,1747052403,13909.281369750002,169.24460604000342,53068.27815168001 2025-05-12,12:20:05.000,132,11123129,112565,0,1747052404,13909.261160820002,169.24460604000342,53068.3200744 2025-05-12,12:20:06.000,132,11123147,112445,0,1747052405,13909.261160820002,169.2305077800047,53068.31308728 2025-05-12,12:20:07.000,132,11123139,112645,0,1747052406,13909.254424509993,169.24460604000342,53068.41090696 2025-05-12,12:20:08.000,132,11123235,112645,0,1747052407,13909.247688199997,169.23755691000406,53068.382958480004 2025-05-12,12:20:09.000,132,11123214,112485,0,1747052408,13909.180325100002,169.27280256000086,53068.42488120001 2025-05-12,12:20:10.000,132,11123187,112645,0,1747052409,13909.173588789992,169.3009990799983,53068.37597136001 2025-05-12,12:20:11.000,132,11123216,112685,0,1747052410,13909.119698310002,169.2798516900002,53068.43186832 2025-05-12,12:20:12.000,132,11123210,112885,0,1747052411,13909.106225689997,169.38558863999788,53068.48776528 2025-05-12,12:20:13.000,132,11123177,112445,0,1747052412,13909.032126279992,169.4137851600026,53068.452829680005 2025-05-12,12:20:14.000,132,11123137,112685,0,1747052413,13909.011917349992,169.4631290699981,53068.50872664 2025-05-12,12:20:15.000,132,11123217,112445,0,1747052414,13909.025389969996,169.49837472000218,53068.48776528 2025-05-12,12:20:16.000,132,11123159,112725,0,1747052415,13909.072544139992,169.54066949999833,53068.52270088001 2025-05-12,12:20:17.000,132,11123230,112485,0,1747052416,13909.072544139992,169.54066949999833,53068.452829680005 2025-05-12,12:20:18.000,132,11123223,112685,0,1747052417,13909.072544139992,169.59706254000048,53068.48077816 2025-05-12,12:20:19.000,132,11123203,112925,0,1747052418,13909.133170929992,169.5759151500024,53068.53667512 2025-05-12,12:20:20.000,132,11123218,112765,0,1747052419,13909.240951890002,169.60411166999984,53068.48776528 2025-05-12,12:20:21.000,132,11123164,112565,0,1747052420,13909.261160820002,169.660504710002,53068.501739520005 2025-05-12,12:20:22.000,132,11123219,112445,0,1747052421,13909.301578680002,169.660504710002,53068.55763648 2025-05-12,12:20:23.000,132,11123184,112525,0,1747052422,13909.375678089993,169.70984862000478,53068.55763648 2025-05-12,12:20:24.000,132,11123148,112405,0,1747052423,13909.429568569998,169.74509427000157,53068.56462360001 2025-05-12,12:20:25.000,132,11123176,112645,0,1747052424,13909.456513809993,169.78738904999773,53068.59257208001 2025-05-12,12:20:26.000,132,11123166,112805,0,1747052425,13909.463250119989,169.84378208999988,53068.58558496 2025-05-12,12:20:27.000,132,11123239,112485,0,1747052426,13909.476722739993,169.90722426000139,53068.60654632 2025-05-12,12:20:28.000,132,11123244,112645,0,1747052427,13909.517140599994,169.92837164999946,53068.6344948 2025-05-12,12:20:29.000,132,11123225,112685,0,1747052428,13909.517140599994,169.9847646900016,53068.62750768 2025-05-12,12:20:30.000,132,11123226,112685,0,1747052429,13909.517140599994,170.0059120799997,53068.69039176001 2025-05-12,12:20:31.000,132,11123214,112525,0,1747052430,13909.496931669994,170.04115773000376,53068.69039176001 2025-05-12,12:20:32.000,132,11123144,112605,0,1747052431,13909.496931669994,170.11164903000463,53068.718340240004 2025-05-12,12:20:33.000,132,11123224,112365,0,1747052432,13909.456513809993,170.14689468000142,53068.73231448001 2025-05-12,12:20:34.000,132,11123232,112845,0,1747052433,13909.436304879993,170.16099294000014,53068.75327584 2025-05-12,12:20:35.000,132,11123232,112605,0,1747052434,13909.436304879993,170.1680420699995,53068.75327584 2025-05-12,12:20:36.000,132,11123230,112605,0,1747052435,13909.395887019993,170.20328772000357,53068.788211440005 2025-05-12,12:20:37.000,132,11123208,112565,0,1747052436,13909.395887019993,170.18918946000485,53068.81615992 2025-05-12,12:20:38.000,132,11123225,112645,0,1747052437,13909.368941779998,170.22443511000165,53068.86506976 2025-05-12,12:20:39.000,132,11123195,112525,0,1747052438,13909.341996540003,170.22443511000165,53068.87205688 2025-05-12,12:20:40.000,132,11123248,112325,0,1747052439,13909.341996540003,170.2173859800023,53068.83013416001 2025-05-12,12:20:41.000,132,11123170,112525,0,1747052440,13909.335260229993,170.1962385900042,53068.83013416001 2025-05-12,12:20:42.000,132,11123239,112565,0,1747052441,13909.341996540003,170.1962385900042,53068.837121280005 2025-05-12,12:20:43.000,132,11123186,112365,0,1747052442,13909.389150709998,170.2173859800023,53068.837121280005 2025-05-12,12:20:44.000,132,11123162,112805,0,1747052443,13909.382414399988,170.24558249999973,53068.82314704 2025-05-12,12:20:45.000,132,11123213,112685,0,1747052444,13909.416095949993,170.2667298899978,53068.86506976 2025-05-12,12:20:46.000,132,11123205,112605,0,1747052445,13909.436304879993,170.23853337000037,53068.78122432001 2025-05-12,12:20:47.000,132,11123241,112725,0,1747052446,13909.476722739993,170.20328772000357,53068.79519856 2025-05-12,12:20:48.000,132,11123193,112445,0,1747052447,13909.490195359998,170.23853337000037,53068.851095519996 2025-05-12,12:20:49.000,132,11123157,112525,0,1747052448,13909.550822149999,170.231484240001,53068.8441084 2025-05-12,12:20:50.000,132,11123180,112685,0,1747052449,13909.544085839989,170.21033685000293,53068.886031120004 2025-05-12,12:20:51.000,132,11123205,112605,0,1747052450,13909.584503699989,170.22443511000165,53068.9139796 2025-05-12,12:20:52.000,132,11123198,112725,0,1747052451,13909.577767389994,170.18214032999822,53068.851095519996 2025-05-12,12:20:53.000,132,11123175,112445,0,1747052452,13909.564294769989,170.2173859800023,53068.89301824 2025-05-12,12:20:54.000,132,11123198,112605,0,1747052453,13909.597976319994,170.2526316299991,53068.92795384001 2025-05-12,12:20:55.000,132,11123228,112765,0,1747052454,13909.604712629989,170.2526316299991,53068.886031120004 2025-05-12,12:20:56.000,132,11123221,112725,0,1747052455,13909.604712629989,170.2667298899978,53068.92096672 2025-05-12,12:20:57.000,132,11123188,112445,0,1747052456,13909.638394179994,170.27377902000444,53068.92096672 2025-05-12,12:20:58.000,132,11123221,112645,0,1747052457,13909.597976319994,170.23853337000037,53068.94891520001 2025-05-12,12:20:59.000,132,11123155,112245,0,1747052458,13909.591240009999,170.23853337000037,53068.96987656 2025-05-12,12:21:00.000,132,11123242,112645,0,1747052459,13909.651866799999,170.27377902000444,53068.94891520001 2025-05-12,12:21:01.000,132,11123257,112645,0,1747052460,13909.638394179994,170.25968075999845,53068.94192808 2025-05-12,12:21:02.000,132,11123217,112525,0,1747052461,13909.591240009999,170.30902467000124,53068.92795384001 2025-05-12,12:21:03.000,132,11123233,112605,0,1747052462,13909.618185249994,170.2808281500038,53068.955902320005 2025-05-12,12:21:04.000,132,11123248,112605,0,1747052463,13909.597976319994,170.2526316299991,53068.94891520001 2025-05-12,12:21:05.000,132,11123180,112525,0,1747052464,13909.62492155999,170.29492641000252,53068.99782504001 2025-05-12,12:21:06.000,132,11123180,112565,0,1747052465,13909.604712629989,170.30197554000188,53069.018786399996 2025-05-12,12:21:07.000,132,11123207,112565,0,1747052466,13909.611448939999,170.30902467000124,53068.99083792 2025-05-12,12:21:08.000,132,11123170,112405,0,1747052467,13909.638394179994,170.37246684000274,53068.955902320005 2025-05-12,12:21:09.000,132,11123142,112645,0,1747052468,13909.597976319994,170.38656510000146,53068.96288944 2025-05-12,12:21:10.000,132,11123156,112725,0,1747052469,13909.597976319994,170.40771248999954,53068.93494096 2025-05-12,12:21:11.000,132,11123219,112445,0,1747052470,13909.611448939999,170.45000727000297,53068.96288944 2025-05-12,12:21:12.000,132,11123182,112605,0,1747052471,13909.64513048999,170.4429581400036,53068.99782504001 2025-05-12,12:21:13.000,132,11123232,112725,0,1747052472,13909.62492155999,170.45705640000233,53068.9838508 2025-05-12,12:21:14.000,132,11123223,112765,0,1747052473,13909.66533941999,170.4782037900004,53068.9838508 2025-05-12,12:21:15.000,132,11123273,112725,0,1747052474,13909.64513048999,170.48525291999977,53069.02577352001 2025-05-12,12:21:16.000,132,11123239,112565,0,1747052475,13909.651866799999,170.47115466000105,53069.06070912 2025-05-12,12:21:17.000,132,11123166,112605,0,1747052476,13909.678812039994,170.48525291999977,53069.02577352001 2025-05-12,12:21:18.000,132,11123240,112565,0,1747052477,13909.62492155999,170.49935117999848,53069.01179928 2025-05-12,12:21:19.000,132,11123149,112605,0,1747052478,13909.638394179994,170.49935117999848,53069.03276064 2025-05-12,12:21:20.000,132,11123171,112605,0,1747052479,13909.678812039994,170.51344944000448,53069.08167048 2025-05-12,12:21:21.000,132,11123158,112885,0,1747052480,13909.66533941999,170.5275477000032,53069.06070912 2025-05-12,12:21:22.000,132,11123140,112605,0,1747052481,13909.638394179994,170.54869509000127,53069.123593200005 2025-05-12,12:21:23.000,132,11123257,112605,0,1747052482,13909.69228466,170.56279335,53069.06070912 2025-05-12,12:21:24.000,132,11123199,112525,0,1747052483,13909.739438829994,170.54869509000127,53069.04673488001 2025-05-12,12:21:25.000,132,11123193,112885,0,1747052484,13909.78659299999,170.54164596000192,53069.09564472001 2025-05-12,12:21:26.000,132,11123227,112565,0,1747052485,13909.82701085999,170.53459683000256,53069.09564472001 2025-05-12,12:21:27.000,132,11123242,112405,0,1747052486,13909.84721978999,170.53459683000256,53069.10263184 2025-05-12,12:21:28.000,132,11123215,112445,0,1747052487,13909.89437396,170.52049857000384,53069.09564472001 2025-05-12,12:21:29.000,132,11123162,112645,0,1747052488,13909.92805550999,170.49935117999848,53069.11660608001 2025-05-12,12:21:30.000,132,11123174,112805,0,1747052489,13909.941528129995,170.49935117999848,53069.11660608001 2025-05-12,12:21:31.000,132,11123196,112565,0,1747052490,13909.93479182,170.51344944000448,53069.1585288 2025-05-12,12:21:32.000,132,11123185,112725,0,1747052491,13909.99541861,170.48525291999977,53069.13058032 2025-05-12,12:21:33.000,132,11123162,113125,0,1747052492,13910.01562754,170.47115466000105,53069.10263184 2025-05-12,12:21:34.000,132,11123177,112765,0,1747052493,13910.062781709996,170.4641055300017,53069.10961896 2025-05-12,12:21:35.000,132,11123215,112725,0,1747052494,13910.069518019991,170.4782037900004,53069.17949016 2025-05-12,12:21:36.000,132,11123199,112485,0,1747052495,13910.143617429996,170.43590901000425,53069.13058032 2025-05-12,12:21:37.000,132,11123259,112765,0,1747052496,13910.170562669991,170.45000727000297,53069.20743864 2025-05-12,12:21:38.000,132,11123216,112445,0,1747052497,13910.163826359996,170.4288598800049,53069.15154168 2025-05-12,12:21:39.000,132,11123210,112525,0,1747052498,13910.264871009997,170.48525291999977,53069.16551592001 2025-05-12,12:21:40.000,132,11123231,112685,0,1747052499,13910.278343630001,170.50640030999784,53069.186477279996 2025-05-12,12:21:41.000,132,11123197,112565,0,1747052500,13910.271607319992,170.51344944000448,53069.20045152 2025-05-12,12:21:42.000,132,11123159,112245,0,1747052501,13910.278343630001,170.5275477000032,53069.2284 2025-05-12,12:21:43.000,132,11123264,112645,0,1747052502,13910.325497799997,170.53459683000256,53069.172503040005 2025-05-12,12:21:44.000,132,11123200,112645,0,1747052503,13910.338970420002,170.56279335,53069.26333560001 2025-05-12,12:21:45.000,132,11123154,112645,0,1747052504,13910.318761490002,170.63328465000086,53069.25634848 2025-05-12,12:21:46.000,132,11123214,112485,0,1747052505,13910.312025179992,170.66853029999766,53069.26333560001 2025-05-12,12:21:47.000,132,11123211,112685,0,1747052506,13910.379388280002,170.69672682000237,53069.242374240006 2025-05-12,12:21:48.000,132,11123275,112605,0,1747052507,13910.312025179992,170.76721812000324,53069.340193920005 2025-05-12,12:21:49.000,132,11123251,112445,0,1747052508,13910.325497799997,170.81656202999875,53069.291284080005 2025-05-12,12:21:50.000,132,11123237,112445,0,1747052509,13910.291816249992,170.85885681000218,53069.291284080005 2025-05-12,12:21:51.000,132,11123208,112605,0,1747052510,13910.298552560002,170.95049550000113,53069.25634848 2025-05-12,12:21:52.000,132,11123182,112605,0,1747052511,13910.285079939997,171.02803593000135,53069.32621968 2025-05-12,12:21:53.000,132,11123152,112285,0,1747052512,13910.285079939997,171.06328157999815,53069.37512952 2025-05-12,12:21:54.000,132,11123213,112645,0,1747052513,13910.264871009997,171.09147810000286,53069.38211664001 2025-05-12,12:21:55.000,132,11123222,112165,0,1747052514,13910.291816249992,171.09852723000222,53069.32621968 2025-05-12,12:21:56.000,132,11123255,112445,0,1747052515,13910.231189459992,171.19016592000116,53069.36115528001 2025-05-12,12:21:57.000,132,11123178,112645,0,1747052516,13910.258134700001,171.19721505000052,53069.3681424 2025-05-12,12:21:58.000,132,11123166,112645,0,1747052517,13910.231189459992,171.23950983000395,53069.3681424 2025-05-12,12:21:59.000,132,11123145,112445,0,1747052518,13910.291816249992,171.2465589600033,53069.38211664001 2025-05-12,12:22:00.000,132,11123196,112885,0,1747052519,13910.285079939997,171.31705026000418,53069.40307800001 2025-05-12,12:22:01.000,132,11123227,112965,0,1747052520,13910.318761490002,171.30295199999819,53069.389103760004 2025-05-12,12:22:02.000,132,11123217,112805,0,1747052521,13910.291816249992,171.34524678000162,53069.4380136 2025-05-12,12:22:03.000,132,11123270,112725,0,1747052522,13910.312025179992,171.35934504000033,53069.46596208 2025-05-12,12:22:04.000,132,11123228,112685,0,1747052523,13910.285079939997,171.38754155999777,53069.46596208 2025-05-12,12:22:05.000,132,11123221,112605,0,1747052524,13910.271607319992,171.3804924299984,53069.48692344 2025-05-12,12:22:06.000,132,11123261,112765,0,1747052525,13910.217716840001,171.33819765000226,53069.50089768001 2025-05-12,12:22:07.000,132,11123257,112645,0,1747052526,13910.170562669991,171.35934504000033,53069.47993632001 2025-05-12,12:22:08.000,132,11123217,112525,0,1747052527,13910.13688112,171.38754155999777,53069.47993632001 2025-05-12,12:22:09.000,132,11123202,112605,0,1747052528,13910.07625433,171.37344329999905,53069.47993632001 2025-05-12,12:22:10.000,132,11123193,112485,0,1747052529,13910.069518019991,171.37344329999905,53069.48692344 2025-05-12,12:22:11.000,132,11123240,112245,0,1747052530,13910.03583647,171.33819765000226,53069.48692344 2025-05-12,12:22:12.000,132,11123172,112565,0,1747052531,13910.00889122999,171.31000113000482,53069.48692344 2025-05-12,12:22:13.000,132,11123228,112685,0,1747052532,13910.002154919996,171.31000113000482,53069.48692344 2025-05-12,12:22:14.000,132,11123180,112685,0,1747052533,13910.022363849996,171.31000113000482,53069.48692344 2025-05-12,12:22:15.000,132,11123270,112725,0,1747052534,13910.082990639996,171.28885373999947,53069.47993632001 2025-05-12,12:22:16.000,132,11123251,112725,0,1747052535,13910.082990639996,171.26065722000203,53069.458974960005 2025-05-12,12:22:17.000,132,11123243,112645,0,1747052536,13910.11667219,171.19016592000116,53069.51487192 2025-05-12,12:22:18.000,132,11123248,112405,0,1747052537,13910.177298980001,171.15492027000437,53069.48692344 2025-05-12,12:22:19.000,132,11123244,112445,0,1747052538,13910.244662079996,171.12672374999966,53069.4380136 2025-05-12,12:22:20.000,132,11123274,112685,0,1747052539,13910.338970420002,171.0844289700035,53069.50089768001 2025-05-12,12:22:21.000,132,11123225,112525,0,1747052540,13910.386124589997,171.07033071000478,53069.47993632001 2025-05-12,12:22:22.000,132,11123221,112445,0,1747052541,13910.480432930002,171.020986800002,53069.57076888001 2025-05-12,12:22:23.000,132,11123194,112805,0,1747052542,13910.541059720003,170.99279028000456,53069.57076888001 2025-05-12,12:22:24.000,132,11123232,112445,0,1747052543,13910.574741269993,170.99983941000391,53069.52884616001 2025-05-12,12:22:25.000,132,11123246,112645,0,1747052544,13910.615159129993,171.00688854000327,53069.53583328 2025-05-12,12:22:26.000,132,11123247,112325,0,1747052545,13910.655576989993,171.02803593000135,53069.53583328 2025-05-12,12:22:27.000,132,11123252,112205,0,1747052546,13910.662313299988,171.06328157999815,53069.577756000006 2025-05-12,12:22:28.000,132,11123246,112445,0,1747052547,13910.662313299988,171.04213419000007,53069.54980752001 2025-05-12,12:22:29.000,132,11123251,112605,0,1747052548,13910.675785919993,171.09147810000286,53069.556794640004 2025-05-12,12:22:30.000,132,11123259,112285,0,1747052549,13910.655576989993,171.10557636000158,53069.57076888001 2025-05-12,12:22:31.000,132,11123243,112805,0,1747052550,13910.601686509988,171.14787113999773,53069.577756000006 2025-05-12,12:22:32.000,132,11123213,112525,0,1747052551,13910.628631749998,171.17606766000245,53069.56378176 2025-05-12,12:22:33.000,132,11123204,112285,0,1747052552,13910.635368059993,171.1831167900018,53069.54980752001 2025-05-12,12:22:34.000,132,11123173,112605,0,1747052553,13910.642104369988,171.1831167900018,53069.58474312 2025-05-12,12:22:35.000,132,11123199,112845,0,1747052554,13910.628631749998,171.19016592000116,53069.58474312 2025-05-12,12:22:36.000,132,11123215,112805,0,1747052555,13910.655576989993,171.21131330999924,53069.6126916 2025-05-12,12:22:37.000,132,11123187,112805,0,1747052556,13910.709467469998,171.21131330999924,53069.64762720001 2025-05-12,12:22:38.000,132,11123288,112805,0,1747052557,13910.776830569994,171.2183624399986,53069.59173024 2025-05-12,12:22:39.000,132,11123225,112565,0,1747052558,13910.830721049999,171.22541156999796,53069.6126916 2025-05-12,12:22:40.000,132,11123264,112645,0,1747052559,13910.9317657,171.2465589600033,53069.66160144 2025-05-12,12:22:41.000,132,11123259,112605,0,1747052560,13910.98565617999,171.2677063500014,53069.64762720001 2025-05-12,12:22:42.000,132,11123287,112565,0,1747052561,13911.059755589995,171.29590286999883,53069.6825628 2025-05-12,12:22:43.000,132,11123227,112445,0,1747052562,13911.12711868999,171.28885373999947,53069.689549919996 2025-05-12,12:22:44.000,132,11123289,112685,0,1747052563,13911.221427029996,171.2818046100001,53069.689549919996 2025-05-12,12:22:45.000,132,11123319,112485,0,1747052564,13911.329207989991,171.31000113000482,53069.70352416 2025-05-12,12:22:46.000,132,11123186,112925,0,1747052565,13911.403307399996,171.32409939000354,53069.69653704001 2025-05-12,12:22:47.000,132,11123188,112565,0,1747052566,13911.531297289992,171.37344329999905,53069.70352416 2025-05-12,12:22:48.000,132,11123195,112525,0,1747052567,13911.632341939992,171.40163982000377,53069.80134384 2025-05-12,12:22:49.000,132,11123223,112405,0,1747052568,13911.699705040002,171.4298363400012,53069.78038248 2025-05-12,12:22:50.000,132,11123217,112605,0,1747052569,13911.780540759988,171.4298363400012,53069.78736960001 2025-05-12,12:22:51.000,132,11123214,112565,0,1747052570,13911.854640169993,171.43688547000056,53069.80134384 2025-05-12,12:22:52.000,132,11123241,112645,0,1747052571,13911.922003269989,171.43688547000056,53069.843266560005 2025-05-12,12:22:53.000,132,11123225,112485,0,1747052572,13912.023047919989,171.44393459999992,53069.87820216 2025-05-12,12:22:54.000,132,11123322,112965,0,1747052573,13912.13082888,171.41573808000248,53069.89916352 2025-05-12,12:22:55.000,132,11123249,112605,0,1747052574,13912.2116646,171.35229591000098,53069.941086240004 2025-05-12,12:22:56.000,132,11123245,112605,0,1747052575,13912.32618186999,171.33819765000226,53069.98999608 2025-05-12,12:22:57.000,132,11123231,112845,0,1747052576,13912.34639079999,171.34524678000162,53069.98999608 2025-05-12,12:22:58.000,132,11123241,112565,0,1747052577,13912.46764437999,171.30295199999819,53070.010957440005 2025-05-12,12:22:59.000,132,11123241,112365,0,1747052578,13912.521534859996,171.30295199999819,53070.02493168 2025-05-12,12:23:00.000,132,11123207,112805,0,1747052579,13912.561952719996,171.26065722000203,53070.080828640006 2025-05-12,12:23:01.000,132,11123212,112525,0,1747052580,13912.595634270001,171.25360809000267,53070.07384152001 2025-05-12,12:23:02.000,132,11123218,112525,0,1747052581,13912.696678920001,171.2818046100001,53070.129738480005 2025-05-12,12:23:03.000,132,11123233,112485,0,1747052582,13912.743833089997,171.26065722000203,53070.09480288 2025-05-12,12:23:04.000,132,11123243,112565,0,1747052583,13912.777514640002,171.28885373999947,53070.15069984001 2025-05-12,12:23:05.000,132,11123222,112445,0,1747052584,13912.777514640002,171.31000113000482,53070.15069984001 2025-05-12,12:23:06.000,132,11123209,112645,0,1747052585,13912.838141430002,171.31705026000418,53070.17166120001 2025-05-12,12:23:07.000,132,11123239,112725,0,1747052586,13912.851614049992,171.33819765000226,53070.15069984001 2025-05-12,12:23:08.000,132,11123239,112565,0,1747052587,13912.898768220002,171.33819765000226,53070.178648320005 2025-05-12,12:23:09.000,132,11123281,112445,0,1747052588,13912.912240839993,171.35934504000033,53070.24153240001 2025-05-12,12:23:10.000,132,11123237,112525,0,1747052589,13912.932449769993,171.31000113000482,53070.24153240001 2025-05-12,12:23:11.000,132,11123242,112685,0,1747052590,13912.979603940003,171.29590286999883,53070.29044224001 2025-05-12,12:23:12.000,132,11123293,112365,0,1747052591,13912.959395010002,171.29590286999883,53070.3114036 2025-05-12,12:23:13.000,132,11123255,112645,0,1747052592,13913.020021799988,171.25360809000267,53070.32537784 2025-05-12,12:23:14.000,132,11123231,112805,0,1747052593,13913.046967039998,171.26065722000203,53070.35332632 2025-05-12,12:23:15.000,132,11123224,112285,0,1747052594,13913.100857519988,171.23950983000395,53070.35332632 2025-05-12,12:23:16.000,132,11123169,112485,0,1747052595,13913.114330139993,171.17606766000245,53070.36031344 2025-05-12,12:23:17.000,132,11123229,112565,0,1747052596,13913.148011689998,171.20426417999988,53070.37428768 2025-05-12,12:23:18.000,132,11123219,112645,0,1747052597,13913.249056339999,171.17606766000245,53070.395249040004 2025-05-12,12:23:19.000,132,11123213,112565,0,1747052598,13913.276001579994,171.15492027000437,53070.47909448 2025-05-12,12:23:20.000,132,11123309,112405,0,1747052599,13913.28273788999,171.14082200999837,53070.444158880004 2025-05-12,12:23:21.000,132,11123231,112565,0,1747052600,13913.336628369994,171.15492027000437,53070.49306872 2025-05-12,12:23:22.000,132,11123291,112325,0,1747052601,13913.37030992,171.12672374999966,53070.5210172 2025-05-12,12:23:23.000,132,11123264,112605,0,1747052602,13913.40399146999,171.13377287999901,53070.54197856 2025-05-12,12:23:24.000,132,11123278,112445,0,1747052603,13913.397255159995,171.16196940000373,53070.57691416001 2025-05-12,12:23:25.000,132,11123269,112685,0,1747052604,13913.43093671,171.09852723000222,53070.611849760004 2025-05-12,12:23:26.000,132,11123218,112485,0,1747052605,13913.48482718999,171.0562324499988,53070.611849760004 2025-05-12,12:23:27.000,132,11123255,112485,0,1747052606,13913.498299809995,171.10557636000158,53070.5908884 2025-05-12,12:23:28.000,132,11123214,112805,0,1747052607,13913.55219029,171.0844289700035,53070.611849760004 2025-05-12,12:23:29.000,132,11123320,112405,0,1747052608,13913.61281708,171.04213419000007,53070.59787552 2025-05-12,12:23:30.000,132,11123213,112365,0,1747052609,13913.63302601,171.0844289700035,53070.632811120005 2025-05-12,12:23:31.000,132,11123218,112485,0,1747052610,13913.67344387,171.09852723000222,53070.64678536 2025-05-12,12:23:32.000,132,11123215,112525,0,1747052611,13913.64649862999,171.11262549000094,53070.70268232001 2025-05-12,12:23:33.000,132,11123237,112765,0,1747052612,13913.700389109996,171.11262549000094,53070.70966944 2025-05-12,12:23:34.000,132,11123207,112805,0,1747052613,13913.659971249996,171.09852723000222,53070.74460504001 2025-05-12,12:23:35.000,132,11123247,112565,0,1747052614,13913.740806969996,171.14082200999837,53070.70966944 2025-05-12,12:23:36.000,132,11123251,112445,0,1747052615,13913.794697450001,171.14787113999773,53070.7655664 2025-05-12,12:23:37.000,132,11123212,112645,0,1747052616,13913.821642689996,171.13377287999901,53070.800502000006 2025-05-12,12:23:38.000,132,11123277,112605,0,1747052617,13913.882269479996,171.17606766000245,53070.80748912 2025-05-12,12:23:39.000,132,11123287,112605,0,1747052618,13913.889005789992,171.22541156999796,53070.86338608 2025-05-12,12:23:40.000,132,11123234,112565,0,1747052619,13913.929423649992,171.23950983000395,53070.85639896 2025-05-12,12:23:41.000,132,11123282,112485,0,1747052620,13913.990050439992,171.26065722000203,53070.849411840005 2025-05-12,12:23:42.000,132,11123291,112565,0,1747052621,13914.023731989997,171.20426417999988,53070.9053088 2025-05-12,12:23:43.000,132,11123236,112965,0,1747052622,13914.064149849997,171.19016592000116,53070.93325728 2025-05-12,12:23:44.000,132,11123217,112685,0,1747052623,13914.084358779997,171.17606766000245,53070.968192880006 2025-05-12,12:23:45.000,132,11123226,112605,0,1747052624,13914.118040330002,171.12672374999966,53070.91229592001 2025-05-12,12:23:46.000,132,11123268,112485,0,1747052625,13914.118040330002,171.23950983000395,53070.947231520004 2025-05-12,12:23:47.000,132,11123267,112805,0,1747052626,13914.144985569998,171.21131330999924,53070.99614136 2025-05-12,12:23:48.000,132,11123194,112685,0,1747052627,13914.185403429998,171.22541156999796,53070.97518 2025-05-12,12:23:49.000,132,11123224,112525,0,1747052628,13914.198876050003,171.2465589600033,53071.00312848 2025-05-12,12:23:50.000,132,11123300,112525,0,1747052629,13914.165194499998,171.2324607000046,53071.0450512 2025-05-12,12:23:51.000,132,11123273,112565,0,1747052630,13914.198876050003,171.2465589600033,53071.02408984 2025-05-12,12:23:52.000,132,11123248,112965,0,1747052631,13914.246030219998,171.2818046100001,53071.02408984 2025-05-12,12:23:53.000,132,11123287,112605,0,1747052632,13914.219084979988,171.31000113000482,53071.09396104 2025-05-12,12:23:54.000,132,11123281,112725,0,1747052633,13914.225821289998,171.31000113000482,53071.12190952 2025-05-12,12:23:55.000,132,11123245,112605,0,1747052634,13914.259502839988,171.35934504000033,53071.12889664001 2025-05-12,12:23:56.000,132,11123256,112845,0,1747052635,13914.165194499998,171.3804924299984,53071.114922400004 2025-05-12,12:23:57.000,132,11123282,112725,0,1747052636,13914.205612359998,171.38754155999777,53071.14287088 2025-05-12,12:23:58.000,132,11123203,112485,0,1747052637,13914.232557599993,171.37344329999905,53071.20575496001 2025-05-12,12:23:59.000,132,11123200,112845,0,1747052638,13914.232557599993,171.3945906900044,53071.24767768001 2025-05-12,12:24:00.000,132,11123204,112725,0,1747052639,13914.239293909988,171.3945906900044,53071.233703440004 2025-05-12,12:24:01.000,132,11123244,112805,0,1747052640,13914.286448079998,171.3945906900044,53071.254664800006 2025-05-12,12:24:02.000,132,11123244,112605,0,1747052641,13914.340338559989,171.38754155999777,53071.303574640006 2025-05-12,12:24:03.000,132,11123254,112645,0,1747052642,13914.367283799998,171.35934504000033,53071.33851024 2025-05-12,12:24:04.000,132,11123190,112805,0,1747052643,13914.333602249993,171.33819765000226,53071.27562616001 2025-05-12,12:24:05.000,132,11123226,112445,0,1747052644,13914.367283799998,171.3663941699997,53071.33152312 2025-05-12,12:24:06.000,132,11123235,112805,0,1747052645,13914.421174279989,171.34524678000162,53071.34549736001 2025-05-12,12:24:07.000,132,11123282,112805,0,1747052646,13914.407701659999,171.37344329999905,53071.36645872 2025-05-12,12:24:08.000,132,11123222,112445,0,1747052647,13914.448119519999,171.35934504000033,53071.31754888 2025-05-12,12:24:09.000,132,11123182,112565,0,1747052648,13914.454855829994,171.35934504000033,53071.3594716 2025-05-12,12:24:10.000,132,11123193,112525,0,1747052649,13914.48180106999,171.32409939000354,53071.37344584001 2025-05-12,12:24:11.000,132,11123260,112685,0,1747052650,13914.50200999999,171.33819765000226,53071.422355680006 2025-05-12,12:24:12.000,132,11123246,112525,0,1747052651,13914.488537379999,171.3311485200029,53071.44331704001 2025-05-12,12:24:13.000,132,11123232,112285,0,1747052652,13914.454855829994,171.31000113000482,53071.3594716 2025-05-12,12:24:14.000,132,11123265,112565,0,1747052653,13914.515482619994,171.34524678000162,53071.40838144 2025-05-12,12:24:15.000,132,11123222,112645,0,1747052654,13914.495273689994,171.37344329999905,53071.471265520006 2025-05-12,12:24:16.000,132,11123214,112605,0,1747052655,13914.54242785999,171.35229591000098,53071.520175360005 2025-05-12,12:24:17.000,132,11123240,112445,0,1747052656,13914.555900479994,171.34524678000162,53071.52716248 2025-05-12,12:24:18.000,132,11123259,112605,0,1747052657,13914.60979096,171.3663941699997,53071.56209808001 2025-05-12,12:24:19.000,132,11123166,112645,0,1747052658,13914.576109409994,171.37344329999905,53071.56209808001 2025-05-12,12:24:20.000,132,11123217,112445,0,1747052659,13914.616527269995,171.35229591000098,53071.54113672001 2025-05-12,12:24:21.000,132,11123260,112765,0,1747052660,13914.68389036999,171.3663941699997,53071.56209808001 2025-05-12,12:24:22.000,132,11123249,112645,0,1747052661,13914.697362989995,171.35229591000098,53071.52716248 2025-05-12,12:24:23.000,132,11123316,112485,0,1747052662,13914.717571919995,171.31705026000418,53071.6040208 2025-05-12,12:24:24.000,132,11123191,112565,0,1747052663,13914.75125347,171.29590286999883,53071.590046560006 2025-05-12,12:24:25.000,132,11123235,112685,0,1747052664,13914.737780849995,171.2677063500014,53071.63196928001 2025-05-12,12:24:26.000,132,11123202,112605,0,1747052665,13914.79167133,171.2677063500014,53071.65293064 2025-05-12,12:24:27.000,132,11123259,112525,0,1747052666,13914.757989779995,171.25360809000267,53071.66690488 2025-05-12,12:24:28.000,132,11123240,112805,0,1747052667,13914.72430822999,171.2465589600033,53071.65991776001 2025-05-12,12:24:29.000,132,11123207,112565,0,1747052668,13914.68389036999,171.2324607000046,53071.590046560006 2025-05-12,12:24:30.000,132,11123196,112445,0,1747052669,13914.656945129995,171.22541156999796,53071.673892 2025-05-12,12:24:31.000,132,11123211,112525,0,1747052670,13914.616527269995,171.2324607000046,53071.63196928001 2025-05-12,12:24:32.000,132,11123269,112405,0,1747052671,13914.54242785999,171.26065722000203,53071.65991776001 2025-05-12,12:24:33.000,132,11123257,112685,0,1747052672,13914.52221892999,171.26065722000203,53071.68087912001 2025-05-12,12:24:34.000,132,11123245,112565,0,1747052673,13914.515482619994,171.25360809000267,53071.75075032001 2025-05-12,12:24:35.000,132,11123222,112765,0,1747052674,13914.495273689994,171.2677063500014,53071.77171168 2025-05-12,12:24:36.000,132,11123232,112885,0,1747052675,13914.461592139989,171.2324607000046,53071.71581472 2025-05-12,12:24:37.000,132,11123252,112285,0,1747052676,13914.448119519999,171.22541156999796,53071.736776080004 2025-05-12,12:24:38.000,132,11123209,112645,0,1747052677,13914.414437969994,171.21131330999924,53071.71581472 2025-05-12,12:24:39.000,132,11123229,112645,0,1747052678,13914.407701659999,171.19721505000052,53071.757737440006 2025-05-12,12:24:40.000,132,11123244,112565,0,1747052679,13914.461592139989,171.21131330999924,53071.72978896001 2025-05-12,12:24:41.000,132,11123207,112605,0,1747052680,13914.441383209989,171.2183624399986,53071.71581472 2025-05-12,12:24:42.000,132,11123174,112445,0,1747052681,13914.441383209989,171.2183624399986,53071.757737440006 2025-05-12,12:24:43.000,132,11123229,112565,0,1747052682,13914.48180106999,171.20426417999988,53071.7437632 2025-05-12,12:24:44.000,132,11123241,112805,0,1747052683,13914.461592139989,171.17606766000245,53071.76472456 2025-05-12,12:24:45.000,132,11123210,112605,0,1747052684,13914.441383209989,171.16196940000373,53071.77869880001 2025-05-12,12:24:46.000,132,11123241,112525,0,1747052685,13914.427910589999,171.15492027000437,53071.77869880001 2025-05-12,12:24:47.000,132,11123211,112485,0,1747052686,13914.387492729998,171.11262549000094,53071.77171168 2025-05-12,12:24:48.000,132,11123196,112525,0,1747052687,13914.326865939998,171.09852723000222,53071.785685920004 2025-05-12,12:24:49.000,132,11123258,112525,0,1747052688,13914.340338559989,171.09852723000222,53071.8136344 2025-05-12,12:24:50.000,132,11123262,112445,0,1747052689,13914.279711769988,171.16196940000373,53071.8136344 2025-05-12,12:24:51.000,132,11123177,112765,0,1747052690,13914.299920699988,171.14082200999837,53071.84857000001 2025-05-12,12:24:52.000,132,11123210,112885,0,1747052691,13914.272975459993,171.07737984000414,53071.855557120005 2025-05-12,12:24:53.000,132,11123266,112525,0,1747052692,13914.286448079998,171.07033071000478,53071.84857000001 2025-05-12,12:24:54.000,132,11123233,112765,0,1747052693,13914.272975459993,171.04213419000007,53071.806647280006 2025-05-12,12:24:55.000,132,11123266,112605,0,1747052694,13914.293184389993,171.00688854000327,53071.86953136 2025-05-12,12:24:56.000,132,11123256,112565,0,1747052695,13914.286448079998,170.99279028000456,53071.89747984001 2025-05-12,12:24:57.000,132,11123178,112765,0,1747052696,13914.252766529993,170.98574114999792,53071.83459576 2025-05-12,12:24:58.000,132,11123234,112765,0,1747052697,13914.279711769988,170.97869201999856,53071.91844120001 2025-05-12,12:24:59.000,132,11123255,112805,0,1747052698,13914.299920699988,170.95754463000048,53071.82760864001 2025-05-12,12:25:00.000,132,11123216,112925,0,1747052699,13914.306657009998,170.94344637000177,53071.83459576 2025-05-12,12:25:01.000,132,11123199,112565,0,1747052700,13914.286448079998,170.9222989800037,53071.91145408 2025-05-12,12:25:02.000,132,11123275,112805,0,1747052701,13914.286448079998,170.90115158999834,53071.87651848001 2025-05-12,12:25:03.000,132,11123287,112725,0,1747052702,13914.259502839988,170.85885681000218,53071.91145408 2025-05-12,12:25:04.000,132,11123199,112525,0,1747052703,13914.239293909988,170.86590594000154,53071.89049272 2025-05-12,12:25:05.000,132,11123227,112765,0,1747052704,13914.266239149998,170.85885681000218,53071.904466960004 2025-05-12,12:25:06.000,132,11123230,112685,0,1747052705,13914.232557599993,170.86590594000154,53071.91145408 2025-05-12,12:25:07.000,132,11123183,112565,0,1747052706,13914.205612359998,170.85180768000282,53071.91145408 2025-05-12,12:25:08.000,132,11123212,112805,0,1747052707,13914.178667120003,170.86590594000154,53071.89747984001 2025-05-12,12:25:09.000,132,11123281,112525,0,1747052708,13914.158458190002,170.85180768000282,53071.89049272 2025-05-12,12:25:10.000,132,11123254,112525,0,1747052709,13914.084358779997,170.88000420000026,53071.87651848001 2025-05-12,12:25:11.000,132,11123255,112685,0,1747052710,13914.091095089992,170.89410245999898,53071.87651848001 2025-05-12,12:25:12.000,132,11123262,112525,0,1747052711,13914.050677229992,170.85885681000218,53071.83459576 2025-05-12,12:25:13.000,132,11123266,112525,0,1747052712,13914.064149849997,170.84475855000346,53071.8835056 2025-05-12,12:25:14.000,132,11123279,112165,0,1747052713,13914.023731989997,170.78131638000195,53071.89747984001 2025-05-12,12:25:15.000,132,11123276,112485,0,1747052714,13914.084358779997,170.7742672500026,53071.855557120005 2025-05-12,12:25:16.000,132,11123257,112605,0,1747052715,13914.057413540002,170.73197246999916,53071.925428320006 2025-05-12,12:25:17.000,132,11123241,112605,0,1747052716,13914.070886159992,170.65443203999894,53071.8835056 2025-05-12,12:25:18.000,132,11123286,112365,0,1747052717,13914.050677229992,170.6262355200015,53071.89747984001 2025-05-12,12:25:19.000,132,11123212,112485,0,1747052718,13914.023731989997,170.5768916099987,53071.87651848001 2025-05-12,12:25:20.000,132,11123242,112645,0,1747052719,13914.050677229992,170.52049857000384,53071.91145408 2025-05-12,12:25:21.000,132,11123217,112525,0,1747052720,13914.057413540002,170.4782037900004,53071.91145408 2025-05-12,12:25:22.000,132,11123206,112525,0,1747052721,13914.070886159992,170.45705640000233,53071.89747984001 2025-05-12,12:25:23.000,132,11123213,112685,0,1747052722,13914.064149849997,170.40066336000018,53071.855557120005 2025-05-12,12:25:24.000,132,11123223,112445,0,1747052723,13914.010259369992,170.35131945000467,53071.904466960004 2025-05-12,12:25:25.000,132,11123223,112325,0,1747052724,13914.003523059997,170.30902467000124,53071.86254424 2025-05-12,12:25:26.000,132,11123296,112645,0,1747052725,13913.996786750002,170.28787728000316,53071.84857000001 2025-05-12,12:25:27.000,132,11123273,112685,0,1747052726,13913.915951030001,170.30902467000124,53071.89049272 2025-05-12,12:25:28.000,132,11123288,112765,0,1747052727,13913.848587929991,170.28787728000316,53071.89747984001 2025-05-12,12:25:29.000,132,11123206,112725,0,1747052728,13913.801433759996,170.30902467000124,53071.8835056 2025-05-12,12:25:30.000,132,11123205,112485,0,1747052729,13913.75427959,170.3160738000006,53071.925428320006 2025-05-12,12:25:31.000,132,11123250,112645,0,1747052730,13913.63302601,170.35836858000403,53071.904466960004 2025-05-12,12:25:32.000,132,11123302,112565,0,1747052731,13913.579135529995,170.37246684000274,53071.93940256 2025-05-12,12:25:33.000,132,11123283,112845,0,1747052732,13913.50503611999,170.42181074999826,53071.87651848001 2025-05-12,12:25:34.000,132,11123283,112725,0,1747052733,13913.45114564,170.43590901000425,53071.904466960004 2025-05-12,12:25:35.000,132,11123281,112845,0,1747052734,13913.41072778,170.4288598800049,53071.84857000001 2025-05-12,12:25:36.000,132,11123195,112525,0,1747052735,13913.32989206,170.42181074999826,53071.86953136 2025-05-12,12:25:37.000,132,11123196,112885,0,1747052736,13913.35010099,170.40771248999954,53071.806647280006 2025-05-12,12:25:38.000,132,11123251,112565,0,1747052737,13913.32315574999,170.40066336000018,53071.84158288 2025-05-12,12:25:39.000,132,11123218,112445,0,1747052738,13913.309683129999,170.39361423000082,53071.84857000001 2025-05-12,12:25:40.000,132,11123212,112565,0,1747052739,13913.289474199999,170.35836858000403,53071.79966016001 2025-05-12,12:25:41.000,132,11123237,112605,0,1747052740,13913.309683129999,170.33722118999867,53071.83459576 2025-05-12,12:25:42.000,132,11123205,112605,0,1747052741,13913.32989206,170.28787728000316,53071.79966016001 2025-05-12,12:25:43.000,132,11123234,112645,0,1747052742,13913.32989206,170.2667298899978,53071.77171168 2025-05-12,12:25:44.000,132,11123245,112525,0,1747052743,13913.36357360999,170.231484240001,53071.75075032001 2025-05-12,12:25:45.000,132,11123276,112645,0,1747052744,13913.397255159995,170.18918946000485,53071.785685920004 2025-05-12,12:25:46.000,132,11123267,112765,0,1747052745,13913.437673019995,170.15394381000078,53071.806647280006 2025-05-12,12:25:47.000,132,11123245,112525,0,1747052746,13913.47135457,170.14689468000142,53071.806647280006 2025-05-12,12:25:48.000,132,11123232,112645,0,1747052747,13913.498299809995,170.12574729000335,53071.82062152 2025-05-12,12:25:49.000,132,11123274,112565,0,1747052748,13913.51177243,170.1327964200027,53071.83459576 2025-05-12,12:25:50.000,132,11123255,112405,0,1747052749,13913.498299809995,170.09755076999863,53071.757737440006 2025-05-12,12:25:51.000,132,11123274,112805,0,1747052750,13913.46461825999,170.11164903000463,53071.77869880001 2025-05-12,12:25:52.000,132,11123218,113005,0,1747052751,13913.46461825999,170.12574729000335,53071.8136344 2025-05-12,12:25:53.000,132,11123265,112605,0,1747052752,13913.437673019995,170.14689468000142,53071.806647280006 2025-05-12,12:25:54.000,132,11123251,112485,0,1747052753,13913.44440932999,170.1680420699995,53071.82062152 2025-05-12,12:25:55.000,132,11123214,112885,0,1747052754,13913.37030992,170.18918946000485,53071.806647280006 2025-05-12,12:25:56.000,132,11123227,112405,0,1747052755,13913.32315574999,170.2173859800023,53071.7437632 2025-05-12,12:25:57.000,132,11123296,112525,0,1747052756,13913.30294681999,170.2667298899978,53071.79267304 2025-05-12,12:25:58.000,132,11123207,112285,0,1747052757,13913.255792649994,170.3160738000006,53071.77171168 2025-05-12,12:25:59.000,132,11123223,112805,0,1747052758,13913.249056339999,170.29492641000252,53071.77171168 2025-05-12,12:26:00.000,132,11123229,112605,0,1747052759,13913.208638479999,170.3301720599993,53071.72978896001 2025-05-12,12:26:01.000,132,11123208,112845,0,1747052760,13913.188429549999,170.3160738000006,53071.7437632 2025-05-12,12:26:02.000,132,11123191,112605,0,1747052761,13913.195165859994,170.37246684000274,53071.736776080004 2025-05-12,12:26:03.000,132,11123222,112445,0,1747052762,13913.181693239989,170.36541771000338,53071.70184048 2025-05-12,12:26:04.000,132,11123264,112605,0,1747052763,13913.208638479999,170.35836858000403,53071.70184048 2025-05-12,12:26:05.000,132,11123264,112565,0,1747052764,13913.208638479999,170.3160738000006,53071.68087912001 2025-05-12,12:26:06.000,132,11123267,112525,0,1747052765,13913.255792649994,170.3160738000006,53071.71581472 2025-05-12,12:26:07.000,132,11123196,112725,0,1747052766,13913.289474199999,170.2808281500038,53071.687866240005 2025-05-12,12:26:08.000,132,11123263,112445,0,1747052767,13913.296210509994,170.2808281500038,53071.72978896001 2025-05-12,12:26:09.000,132,11123237,112645,0,1747052768,13913.242320029989,170.24558249999973,53071.70882760001 2025-05-12,12:26:10.000,132,11123219,112525,0,1747052769,13913.235583719994,170.2173859800023,53071.687866240005 2025-05-12,12:26:11.000,132,11123280,112405,0,1747052770,13913.195165859994,170.13984555000206,53071.65293064 2025-05-12,12:26:12.000,132,11123199,112525,0,1747052771,13913.134539069993,170.118698160004,53071.687866240005 2025-05-12,12:26:13.000,132,11123170,112765,0,1747052772,13913.080648589988,170.12574729000335,53071.673892 2025-05-12,12:26:14.000,132,11123223,112685,0,1747052773,13913.040230729988,170.118698160004,53071.65991776001 2025-05-12,12:26:15.000,132,11123254,112605,0,1747052774,13912.892031909993,170.09050163999927,53071.64594352 2025-05-12,12:26:16.000,132,11123195,112525,0,1747052775,13912.858350360002,170.09050163999927,53071.59703368 2025-05-12,12:26:17.000,132,11123215,112805,0,1747052776,13912.703415229997,170.1327964200027,53071.590046560006 2025-05-12,12:26:18.000,132,11123281,112685,0,1747052777,13912.629315819991,170.104599899998,53071.58305944001 2025-05-12,12:26:19.000,132,11123199,112445,0,1747052778,13912.508062239991,170.1680420699995,53071.58305944001 2025-05-12,12:26:20.000,132,11123299,112805,0,1747052779,13912.47438069,170.22443511000165,53071.51318824001 2025-05-12,12:26:21.000,132,11123283,112605,0,1747052780,13912.440699139996,170.24558249999973,53071.59703368 2025-05-12,12:26:22.000,132,11123191,112765,0,1747052781,13912.37333604,170.24558249999973,53071.50620112 2025-05-12,12:26:23.000,132,11123281,112445,0,1747052782,13912.32618186999,170.28787728000316,53071.46427840001 2025-05-12,12:26:24.000,132,11123233,112765,0,1747052783,13912.36659972999,170.25968075999845,53071.44331704001 2025-05-12,12:26:25.000,132,11123267,112645,0,1747052784,13912.32618186999,170.30197554000188,53071.47825264 2025-05-12,12:26:26.000,132,11123191,112445,0,1747052785,13912.35312711,170.30902467000124,53071.450304160004 2025-05-12,12:26:27.000,132,11123215,112525,0,1747052786,13912.359863419995,170.2808281500038,53071.43632992 2025-05-12,12:26:28.000,132,11123242,112485,0,1747052787,13912.39354497,170.24558249999973,53071.38742008 2025-05-12,12:26:29.000,132,11123261,112525,0,1747052788,13912.420490209995,170.2667298899978,53071.422355680006 2025-05-12,12:26:30.000,132,11123217,112445,0,1747052789,13912.43396283,170.2667298899978,53071.40838144 2025-05-12,12:26:31.000,132,11123208,112685,0,1747052790,13912.49458962,170.23853337000037,53071.3594716 2025-05-12,12:26:32.000,132,11123208,112565,0,1747052791,13912.53500748,170.24558249999973,53071.3594716 2025-05-12,12:26:33.000,132,11123254,112805,0,1747052792,13912.568689029991,170.231484240001,53071.33152312 2025-05-12,12:26:34.000,132,11123236,112525,0,1747052793,13912.602370579996,170.22443511000165,53071.31056176 2025-05-12,12:26:35.000,132,11123173,112325,0,1747052794,13912.642788439996,170.25968075999845,53071.303574640006 2025-05-12,12:26:36.000,132,11123174,112645,0,1747052795,13912.676469990001,170.27377902000444,53071.32453600001 2025-05-12,12:26:37.000,132,11123170,112765,0,1747052796,13912.716887850002,170.28787728000316,53071.282613280004 2025-05-12,12:26:38.000,132,11123205,112605,0,1747052797,13912.737096780002,170.24558249999973,53071.29658752001 2025-05-12,12:26:39.000,132,11123170,112805,0,1747052798,13912.716887850002,170.30197554000188,53071.26165192 2025-05-12,12:26:40.000,132,11123266,112605,0,1747052799,13912.730360469992,170.34427031999803,53071.282613280004 2025-05-12,12:26:41.000,132,11123212,112645,0,1747052800,13912.723624159997,170.35836858000403,53071.282613280004 2025-05-12,12:26:42.000,132,11123237,112805,0,1747052801,13912.676469990001,170.3795159700021,53071.2896004 2025-05-12,12:26:43.000,132,11123229,112605,0,1747052802,13912.689942609992,170.45705640000233,53071.254664800006 2025-05-12,12:26:44.000,132,11123247,112925,0,1747052803,13912.696678920001,170.4641055300017,53071.282613280004 2025-05-12,12:26:45.000,132,11123274,112485,0,1747052804,13912.662997369996,170.49935117999848,53071.27562616001 2025-05-12,12:26:46.000,132,11123270,112845,0,1747052805,13912.609106889991,170.52049857000384,53071.27562616001 2025-05-12,12:26:47.000,132,11123259,112725,0,1747052806,13912.582161649996,170.54164596000192,53071.31056176 2025-05-12,12:26:48.000,132,11123264,112605,0,1747052807,13912.568689029991,170.52049857000384,53071.29658752001 2025-05-12,12:26:49.000,132,11123226,112805,0,1747052808,13912.541743789996,170.5768916099987,53071.32453600001 2025-05-12,12:26:50.000,132,11123244,112725,0,1747052809,13912.548480099991,170.54164596000192,53071.31754888 2025-05-12,12:26:51.000,132,11123206,112525,0,1747052810,13912.548480099991,170.50640030999784,53071.31754888 2025-05-12,12:26:52.000,132,11123209,112565,0,1747052811,13912.568689029991,170.4429581400036,53071.31754888 2025-05-12,12:26:53.000,132,11123197,112645,0,1747052812,13912.615843200001,170.4782037900004,53071.282613280004 2025-05-12,12:26:54.000,132,11123183,112485,0,1747052813,13912.636052130001,170.43590901000425,53071.303574640006 2025-05-12,12:26:55.000,132,11123215,112245,0,1747052814,13912.662997369996,170.40066336000018,53071.33152312 2025-05-12,12:26:56.000,132,11123244,112845,0,1747052815,13912.683206299997,170.37246684000274,53071.27562616001 2025-05-12,12:26:57.000,132,11123198,112685,0,1747052816,13912.710151539992,170.35131945000467,53071.29658752001 2025-05-12,12:26:58.000,132,11123208,112845,0,1747052817,13912.716887850002,170.34427031999803,53071.33851024 2025-05-12,12:26:59.000,132,11123194,112805,0,1747052818,13912.703415229997,170.34427031999803,53071.33851024 2025-05-12,12:27:00.000,132,11123276,112645,0,1747052819,13912.689942609992,170.36541771000338,53071.27562616001 2025-05-12,12:27:01.000,132,11123245,112765,0,1747052820,13912.622579509996,170.36541771000338,53071.31754888 2025-05-12,12:27:02.000,132,11123216,112645,0,1747052821,13912.568689029991,170.3301720599993,53071.27562616001 2025-05-12,12:27:03.000,132,11123230,112805,0,1747052822,13912.481116999996,170.39361423000082,53071.352484480005 2025-05-12,12:27:04.000,132,11123264,112445,0,1747052823,13912.359863419995,170.38656510000146,53071.2896004 2025-05-12,12:27:05.000,132,11123212,112565,0,1747052824,13912.238609839995,170.39361423000082,53071.303574640006 2025-05-12,12:27:06.000,132,11123245,112805,0,1747052825,13912.137565189994,170.45705640000233,53071.2896004 2025-05-12,12:27:07.000,132,11123230,112885,0,1747052826,13912.016311609994,170.47115466000105,53071.33152312 2025-05-12,12:27:08.000,132,11123262,112525,0,1747052827,13911.955684819994,170.5275477000032,53071.27562616001 2025-05-12,12:27:09.000,132,11123263,112445,0,1747052828,13911.834431239993,170.50640030999784,53071.254664800006 2025-05-12,12:27:10.000,132,11123238,112645,0,1747052829,13911.740122900002,170.5768916099987,53071.29658752001 2025-05-12,12:27:11.000,132,11123276,112805,0,1747052830,13911.706441349997,170.5909898700047,53071.26863904 2025-05-12,12:27:12.000,132,11123288,112525,0,1747052831,13911.666023489997,170.5768916099987,53071.24069056 2025-05-12,12:27:13.000,132,11123244,112405,0,1747052832,13911.652550869992,170.59803900000406,53071.24069056 2025-05-12,12:27:14.000,132,11123275,112885,0,1747052833,13911.666023489997,170.64033378000022,53071.17081936 2025-05-12,12:27:15.000,132,11123281,112565,0,1747052834,13911.672759799992,170.60508813000342,53071.19178072 2025-05-12,12:27:16.000,132,11123242,112485,0,1747052835,13911.746859209998,170.61918639000214,53071.21274208 2025-05-12,12:27:17.000,132,11123288,112565,0,1747052836,13911.773804449993,170.6262355200015,53071.15684512001 2025-05-12,12:27:18.000,132,11123222,112805,0,1747052837,13911.814222309993,170.5909898700047,53071.14287088 2025-05-12,12:27:19.000,132,11123212,112445,0,1747052838,13911.834431239993,170.56279335,53071.149858 2025-05-12,12:27:20.000,132,11123263,112645,0,1747052839,13911.827694929998,170.56279335,53071.15684512001 2025-05-12,12:27:21.000,132,11123268,112445,0,1747052840,13911.868112789998,170.55574422000063,53071.149858 2025-05-12,12:27:22.000,132,11123212,112685,0,1747052841,13911.861376479988,170.56984247999935,53071.12889664001 2025-05-12,12:27:23.000,132,11123274,112725,0,1747052842,13911.841167549988,170.5768916099987,53071.184793600005 2025-05-12,12:27:24.000,132,11123203,112645,0,1747052843,13911.794013379993,170.61213726000278,53071.17081936 2025-05-12,12:27:25.000,132,11123179,112805,0,1747052844,13911.820958619988,170.59803900000406,53071.149858 2025-05-12,12:27:26.000,132,11123248,112725,0,1747052845,13911.740122900002,170.61213726000278,53071.20575496001 2025-05-12,12:27:27.000,132,11123263,112685,0,1747052846,13911.699705040002,170.60508813000342,53071.20575496001 2025-05-12,12:27:28.000,132,11123292,112725,0,1747052847,13911.639078250002,170.65443203999894,53071.17081936 2025-05-12,12:27:29.000,132,11123231,112565,0,1747052848,13911.571715149992,170.73197246999916,53071.19876784 2025-05-12,12:27:30.000,132,11123261,112645,0,1747052849,13911.544769909997,170.73902159999852,53071.19178072 2025-05-12,12:27:31.000,132,11123276,112725,0,1747052850,13911.477406810001,170.76016899000388,53071.149858 2025-05-12,12:27:32.000,132,11123208,112525,0,1747052851,13911.423516329996,170.7742672500026,53071.20575496001 2025-05-12,12:27:33.000,132,11123293,112605,0,1747052852,13911.443725259996,170.83066029000474,53071.184793600005 2025-05-12,12:27:34.000,132,11123198,112445,0,1747052853,13911.436988950001,170.86590594000154,53071.2197292 2025-05-12,12:27:35.000,132,11123199,112685,0,1747052854,13911.457197880001,170.8729550700009,53071.22671632001 2025-05-12,12:27:36.000,132,11123271,112645,0,1747052855,13911.490879429992,170.9082007199977,53071.233703440004 2025-05-12,12:27:37.000,132,11123213,112645,0,1747052856,13911.511088359992,170.9363972400024,53071.17780648001 2025-05-12,12:27:38.000,132,11123188,112405,0,1747052857,13911.598660390002,170.95049550000113,53071.16383224 2025-05-12,12:27:39.000,132,11123195,112645,0,1747052858,13911.618869320002,170.96459375999984,53071.22671632001 2025-05-12,12:27:40.000,132,11123258,112485,0,1747052859,13911.679496110002,170.9716428899992,53071.233703440004 2025-05-12,12:27:41.000,132,11123284,112685,0,1747052860,13911.740122900002,170.94344637000177,53071.27562616001 2025-05-12,12:27:42.000,132,11123274,112485,0,1747052861,13911.787277069998,170.96459375999984,53071.184793600005 2025-05-12,12:27:43.000,132,11123275,112525,0,1747052862,13911.834431239993,170.9716428899992,53071.20575496001 2025-05-12,12:27:44.000,132,11123283,112405,0,1747052863,13911.868112789998,170.9363972400024,53071.24069056 2025-05-12,12:27:45.000,132,11123273,112485,0,1747052864,13911.847903859998,171.01393767000263,53071.2197292 2025-05-12,12:27:46.000,132,11123264,112525,0,1747052865,13911.861376479988,171.02803593000135,53071.282613280004 2025-05-12,12:27:47.000,132,11123258,112845,0,1747052866,13911.854640169993,171.04213419000007,53071.282613280004 2025-05-12,12:27:48.000,132,11123283,112605,0,1747052867,13911.787277069998,171.01393767000263,53071.254664800006 2025-05-12,12:27:49.000,132,11123250,112645,0,1747052868,13911.726650279998,171.00688854000327,53071.303574640006 2025-05-12,12:27:50.000,132,11123288,112525,0,1747052869,13911.733386589993,171.01393767000263,53071.282613280004 2025-05-12,12:27:51.000,132,11123197,112485,0,1747052870,13911.639078250002,170.99983941000391,53071.26165192 2025-05-12,12:27:52.000,132,11123198,112845,0,1747052871,13911.538033600002,170.99279028000456,53071.29658752001 2025-05-12,12:27:53.000,132,11123251,112725,0,1747052872,13911.544769909997,170.95049550000113,53071.282613280004 2025-05-12,12:27:54.000,132,11123281,112445,0,1747052873,13911.443725259996,170.94344637000177,53071.26165192 2025-05-12,12:27:55.000,132,11123236,112565,0,1747052874,13911.396571090001,170.97869201999856,53071.33851024 2025-05-12,12:27:56.000,132,11123188,112645,0,1747052875,13911.383098469996,170.96459375999984,53071.2896004 2025-05-12,12:27:57.000,132,11123173,112645,0,1747052876,13911.288790129991,171.00688854000327,53071.31754888 2025-05-12,12:27:58.000,132,11123210,112605,0,1747052877,13911.29552644,170.9716428899992,53071.32453600001 2025-05-12,12:27:59.000,132,11123284,112525,0,1747052878,13911.24837226999,170.94344637000177,53071.31056176 2025-05-12,12:28:00.000,132,11123260,112645,0,1747052879,13911.21469072,170.94344637000177,53071.32453600001 2025-05-12,12:28:01.000,132,11123284,112605,0,1747052880,13911.19448179,170.91524985000433,53071.27562616001 2025-05-12,12:28:02.000,132,11123171,112445,0,1747052881,13911.17427286,170.85180768000282,53071.303574640006 2025-05-12,12:28:03.000,132,11123267,112925,0,1747052882,13911.15406393,170.88705332999962,53071.33152312 2025-05-12,12:28:04.000,132,11123266,112685,0,1747052883,13911.140591309995,170.84475855000346,53071.31754888 2025-05-12,12:28:05.000,132,11123236,112805,0,1747052884,13911.06649189999,170.78131638000195,53071.282613280004 2025-05-12,12:28:06.000,132,11123191,112605,0,1747052885,13911.039546659995,170.75311986000452,53071.27562616001 2025-05-12,12:28:07.000,132,11123275,112685,0,1747052886,13911.01260142,170.76016899000388,53071.27562616001 2025-05-12,12:28:08.000,132,11123278,112565,0,1747052887,13910.999128799995,170.73902159999852,53071.254664800006 2025-05-12,12:28:09.000,132,11123230,112525,0,1747052888,13910.918293079994,170.689677690003,53071.2896004 2025-05-12,12:28:10.000,132,11123210,112845,0,1747052889,13910.850929979999,170.6614811699983,53071.22671632001 2025-05-12,12:28:11.000,132,11123230,112925,0,1747052890,13910.716203779994,170.63328465000086,53071.27562616001 2025-05-12,12:28:12.000,132,11123275,112765,0,1747052891,13910.608422819998,170.63328465000086,53071.19876784 2025-05-12,12:28:13.000,132,11123198,112805,0,1747052892,13910.507378169998,170.61213726000278,53071.233703440004 2025-05-12,12:28:14.000,132,11123281,112565,0,1747052893,13910.379388280002,170.5768916099987,53071.20575496001 2025-05-12,12:28:15.000,132,11123186,112565,0,1747052894,13910.251398389992,170.58394073999807,53071.19178072 2025-05-12,12:28:16.000,132,11123226,112565,0,1747052895,13910.13688112,170.5909898700047,53071.17081936 2025-05-12,12:28:17.000,132,11123283,112845,0,1747052896,13910.062781709996,170.59803900000406,53071.12190952 2025-05-12,12:28:18.000,132,11123210,112845,0,1747052897,13909.961737059995,170.60508813000342,53071.135883760006 2025-05-12,12:28:19.000,132,11123234,112565,0,1747052898,13909.921319199995,170.60508813000342,53071.12190952 2025-05-12,12:28:20.000,132,11123235,112645,0,1747052899,13909.84721978999,170.56279335,53071.066012560004 2025-05-12,12:28:21.000,132,11123262,112725,0,1747052900,13909.860692409995,170.5768916099987,53071.07998680001 2025-05-12,12:28:22.000,132,11123259,112565,0,1747052901,13909.84721978999,170.54869509000127,53071.07998680001 2025-05-12,12:28:23.000,132,11123272,112605,0,1747052902,13909.91458289,170.5768916099987,53071.10094816 2025-05-12,12:28:24.000,132,11123266,113005,0,1747052903,13909.94826443999,170.54164596000192,53071.03107696 2025-05-12,12:28:25.000,132,11123264,112605,0,1747052904,13910.00889122999,170.55574422000063,53071.05203832 2025-05-12,12:28:26.000,132,11123205,112605,0,1747052905,13910.069518019991,170.58394073999807,53071.03107696 2025-05-12,12:28:27.000,132,11123320,112765,0,1747052906,13910.163826359996,170.61213726000278,53071.00312848 2025-05-12,12:28:28.000,132,11123315,112565,0,1747052907,13910.264871009997,170.61918639000214,53071.017102720005 2025-05-12,12:28:29.000,132,11123248,112805,0,1747052908,13910.325497799997,170.68262856000365,53071.00312848 2025-05-12,12:28:30.000,132,11123281,112365,0,1747052909,13910.345706729997,170.689677690003,53070.98216712 2025-05-12,12:28:31.000,132,11123289,112645,0,1747052910,13910.406333519997,170.80246377000003,53070.99614136 2025-05-12,12:28:32.000,132,11123237,113005,0,1747052911,13910.399597210002,170.86590594000154,53070.99614136 2025-05-12,12:28:33.000,132,11123286,112645,0,1747052912,13910.413069829992,170.86590594000154,53070.97518 2025-05-12,12:28:34.000,132,11123279,112605,0,1747052913,13910.406333519997,170.90115158999834,53070.99614136 2025-05-12,12:28:35.000,132,11123224,112565,0,1747052914,13910.399597210002,170.9082007199977,53070.99614136 2025-05-12,12:28:36.000,132,11123249,112445,0,1747052915,13910.298552560002,170.89410245999898,53070.97518 2025-05-12,12:28:37.000,132,11123287,112805,0,1747052916,13910.251398389992,170.88000420000026,53070.99614136 2025-05-12,12:28:38.000,132,11123282,112605,0,1747052917,13910.197507910001,170.89410245999898,53071.02408984 2025-05-12,12:28:39.000,132,11123238,112805,0,1747052918,13910.109935879991,170.88000420000026,53070.99614136 2025-05-12,12:28:40.000,132,11123296,112725,0,1747052919,13910.062781709996,170.92934811000305,53071.066012560004 2025-05-12,12:28:41.000,132,11123217,112725,0,1747052920,13910.01562754,170.94344637000177,53071.01011560001 2025-05-12,12:28:42.000,132,11123233,112765,0,1747052921,13909.921319199995,170.95049550000113,53071.02408984 2025-05-12,12:28:43.000,132,11123236,112605,0,1747052922,13909.93479182,171.00688854000327,53070.98216712 2025-05-12,12:28:44.000,132,11123246,112565,0,1747052923,13909.86742871999,170.99279028000456,53070.98915424001 2025-05-12,12:28:45.000,132,11123233,112685,0,1747052924,13909.779856689995,171.04918331999943,53070.98915424001 2025-05-12,12:28:46.000,132,11123234,112445,0,1747052925,13909.79332931,171.06328157999815,53070.95421864 2025-05-12,12:28:47.000,132,11123211,112725,0,1747052926,13909.76638406999,171.1196746200003,53070.99614136 2025-05-12,12:28:48.000,132,11123231,112525,0,1747052927,13909.76638406999,171.1690185300031,53071.02408984 2025-05-12,12:28:49.000,132,11123249,112685,0,1747052928,13909.72596620999,171.17606766000245,53071.01011560001 2025-05-12,12:28:50.000,132,11123234,112525,0,1747052929,13909.71249359,171.22541156999796,53071.00312848 2025-05-12,12:28:51.000,132,11123251,112565,0,1747052930,13909.71249359,171.26065722000203,53070.99614136 2025-05-12,12:28:52.000,132,11123234,112565,0,1747052931,13909.73270252,171.27475548000075,53070.99614136 2025-05-12,12:28:53.000,132,11123311,112645,0,1747052932,13909.719229899994,171.3663941699997,53071.03806408001 2025-05-12,12:28:54.000,132,11123209,112645,0,1747052933,13909.759647759995,171.38754155999777,53071.02408984 2025-05-12,12:28:55.000,132,11123271,112725,0,1747052934,13909.81353824,171.3804924299984,53070.97518 2025-05-12,12:28:56.000,132,11123296,112645,0,1747052935,13909.81353824,171.3663941699997,53070.96120576001 2025-05-12,12:28:57.000,132,11123320,112605,0,1747052936,13909.90784657999,171.45098372999928,53070.95421864 2025-05-12,12:28:58.000,132,11123257,112605,0,1747052937,13909.92805550999,171.4298363400012,53070.98915424001 2025-05-12,12:28:59.000,132,11123284,112645,0,1747052938,13909.95500075,171.40868895000312,53070.98216712 2025-05-12,12:29:00.000,132,11123262,112445,0,1747052939,13910.002154919996,171.45098372999928,53070.96120576001 2025-05-12,12:29:01.000,132,11123234,112485,0,1747052940,13910.03583647,171.47213112000463,53070.97518 2025-05-12,12:29:02.000,132,11123215,112805,0,1747052941,13910.04930908999,171.43688547000056,53070.97518 2025-05-12,12:29:03.000,132,11123265,112725,0,1747052942,13910.103199569996,171.43688547000056,53071.017102720005 2025-05-12,12:29:04.000,132,11123306,112125,0,1747052943,13910.150353739991,171.47213112000463,53070.95421864 2025-05-12,12:29:05.000,132,11123254,112645,0,1747052944,13910.177298980001,171.50737677000143,53070.94024440001 2025-05-12,12:29:06.000,132,11123280,112805,0,1747052945,13910.258134700001,171.50032764000207,53071.00312848 2025-05-12,12:29:07.000,132,11123188,112445,0,1747052946,13910.291816249992,171.50737677000143,53071.01011560001 2025-05-12,12:29:08.000,132,11123262,112645,0,1747052947,13910.224453149996,171.55672068000422,53071.01011560001 2025-05-12,12:29:09.000,132,11123327,112685,0,1747052948,13910.258134700001,171.57081894000294,53071.03107696 2025-05-12,12:29:10.000,132,11123198,112805,0,1747052949,13910.285079939997,171.59901546000037,53071.03107696 2025-05-12,12:29:11.000,132,11123259,112805,0,1747052950,13910.278343630001,171.62016284999845,53071.05203832 2025-05-12,12:29:12.000,132,11123216,112485,0,1747052951,13910.305288869997,171.66245763000188,53071.03806408001 2025-05-12,12:29:13.000,132,11123175,112765,0,1747052952,13910.291816249992,171.64835937000316,53070.98216712 2025-05-12,12:29:14.000,132,11123230,112565,0,1747052953,13910.291816249992,171.66950676000124,53071.05902544001 2025-05-12,12:29:15.000,132,11123243,112805,0,1747052954,13910.291816249992,171.69065414999932,53070.99614136 2025-05-12,12:29:16.000,132,11123176,112725,0,1747052955,13910.271607319992,171.69065414999932,53071.00312848 2025-05-12,12:29:17.000,132,11123221,112525,0,1747052956,13910.244662079996,171.69065414999932,53071.00312848 2025-05-12,12:29:18.000,132,11123200,112805,0,1747052957,13910.244662079996,171.6765558900006,53071.0450512 2025-05-12,12:29:19.000,132,11123208,112325,0,1747052958,13910.258134700001,171.6413102400038,53071.00312848 2025-05-12,12:29:20.000,132,11123282,112645,0,1747052959,13910.278343630001,171.6131137199991,53071.05902544001 2025-05-12,12:29:21.000,132,11123220,112565,0,1747052960,13910.305288869997,171.5778680700023,53071.017102720005 2025-05-12,12:29:22.000,132,11123259,112485,0,1747052961,13910.325497799997,171.53557328999887,53071.07998680001 2025-05-12,12:29:23.000,132,11123259,112645,0,1747052962,13910.338970420002,171.465081989998,53071.066012560004 2025-05-12,12:29:24.000,132,11123200,112685,0,1747052963,13910.332234109992,171.42278721000184,53071.09396104 2025-05-12,12:29:25.000,132,11123280,112725,0,1747052964,13910.352443039992,171.3663941699997,53071.0450512 2025-05-12,12:29:26.000,132,11123257,112365,0,1747052965,13910.352443039992,171.33819765000226,53071.0450512 2025-05-12,12:29:27.000,132,11123295,112445,0,1747052966,13910.338970420002,171.28885373999947,53071.05203832 2025-05-12,12:29:28.000,132,11123238,112565,0,1747052967,13910.338970420002,171.2465589600033,53071.02408984 2025-05-12,12:29:29.000,132,11123259,112605,0,1747052968,13910.332234109992,171.20426417999988,53071.0450512 2025-05-12,12:29:30.000,132,11123282,112525,0,1747052969,13910.264871009997,171.20426417999988,53071.03806408001 2025-05-12,12:29:31.000,132,11123278,112645,0,1747052970,13910.224453149996,171.19721505000052,53071.07299968 2025-05-12,12:29:32.000,132,11123283,112645,0,1747052971,13910.109935879991,171.21131330999924,53071.09396104 2025-05-12,12:29:33.000,132,11123271,112645,0,1747052972,13910.01562754,171.1831167900018,53071.03806408001 2025-05-12,12:29:34.000,132,11123251,112485,0,1747052973,13909.93479182,171.1831167900018,53071.03806408001 2025-05-12,12:29:35.000,132,11123275,112645,0,1747052974,13909.840483479995,171.1196746200003,53071.07299968 2025-05-12,12:29:36.000,132,11123279,112445,0,1747052975,13909.76638406999,171.14082200999837,53071.066012560004 2025-05-12,12:29:37.000,132,11123225,112605,0,1747052976,13909.672075729999,171.11262549000094,53071.00312848 2025-05-12,12:29:38.000,132,11123287,112645,0,1747052977,13909.597976319994,171.0844289700035,53071.03107696 2025-05-12,12:29:39.000,132,11123210,112965,0,1747052978,13909.557558459994,171.0562324499988,53071.00312848 2025-05-12,12:29:40.000,132,11123270,112685,0,1747052979,13909.550822149999,171.020986800002,53070.97518 2025-05-12,12:29:41.000,132,11123287,112445,0,1747052980,13909.597976319994,171.020986800002,53070.96120576001 2025-05-12,12:29:42.000,132,11123251,112805,0,1747052981,13909.62492155999,170.9716428899992,53070.919283040006 2025-05-12,12:29:43.000,132,11123259,112645,0,1747052982,13909.64513048999,170.9363972400024,53070.91229592001 2025-05-12,12:29:44.000,132,11123201,112805,0,1747052983,13909.70575727999,170.85885681000218,53070.87037320001 2025-05-12,12:29:45.000,132,11123215,112765,0,1747052984,13909.80680192999,170.8729550700009,53070.91229592001 2025-05-12,12:29:46.000,132,11123251,112565,0,1747052985,13909.820274549995,170.83066029000474,53070.89133456001 2025-05-12,12:29:47.000,132,11123216,112725,0,1747052986,13909.86742871999,170.78131638000195,53070.89133456001 2025-05-12,12:29:48.000,132,11123220,112645,0,1747052987,13909.95500075,170.7249233399998,53070.87037320001 2025-05-12,12:29:49.000,132,11123223,112725,0,1747052988,13909.981945989995,170.73197246999916,53070.85639896 2025-05-12,12:29:50.000,132,11123236,112805,0,1747052989,13910.042572779996,170.69672682000237,53070.85639896 2025-05-12,12:29:51.000,132,11123265,112445,0,1747052990,13910.02910015999,170.68262856000365,53070.88434744 2025-05-12,12:29:52.000,132,11123237,112645,0,1747052991,13910.002154919996,170.66853029999766,53070.87037320001 2025-05-12,12:29:53.000,132,11123184,112445,0,1747052992,13909.98868229999,170.65443203999894,53070.88434744 2025-05-12,12:29:54.000,132,11123210,112805,0,1747052993,13909.95500075,170.63328465000086,53070.849411840005 2025-05-12,12:29:55.000,132,11123274,112565,0,1747052994,13909.90784657999,170.61213726000278,53070.87736032 2025-05-12,12:29:56.000,132,11123183,112765,0,1747052995,13909.88763764999,170.64033378000022,53070.91229592001 2025-05-12,12:29:57.000,132,11123256,112645,0,1747052996,13909.860692409995,170.63328465000086,53070.88434744 2025-05-12,12:29:58.000,132,11123223,112765,0,1747052997,13909.76638406999,170.55574422000063,53070.84242472001 2025-05-12,12:29:59.000,132,11123192,112805,0,1747052998,13909.699020969994,170.6262355200015,53070.88434744 2025-05-12,12:30:00.000,132,11123223,112725,0,1747052999,13909.62492155999,170.61213726000278,53070.88434744 2025-05-12,12:30:01.000,132,11123232,112605,0,1747053000,13909.62492155999,170.56984247999935,53070.87736032 2025-05-12,12:30:02.000,132,11123247,112445,0,1747053001,13909.550822149999,170.56984247999935,53070.849411840005 2025-05-12,12:30:03.000,132,11123260,112965,0,1747053002,13909.503667979989,170.53459683000256,53070.800502000006 2025-05-12,12:30:04.000,132,11123297,112645,0,1747053003,13909.449777499998,170.48525291999977,53070.8354376 2025-05-12,12:30:05.000,132,11123266,112845,0,1747053004,13909.409359639998,170.49935117999848,53070.82845048 2025-05-12,12:30:06.000,132,11123300,112605,0,1747053005,13909.402623329988,170.54164596000192,53070.849411840005 2025-05-12,12:30:07.000,132,11123285,112685,0,1747053006,13909.402623329988,170.52049857000384,53070.82845048 2025-05-12,12:30:08.000,132,11123277,112965,0,1747053007,13909.409359639998,170.50640030999784,53070.8354376 2025-05-12,12:30:09.000,132,11123273,112485,0,1747053008,13909.409359639998,170.50640030999784,53070.80748912 2025-05-12,12:30:10.000,132,11123276,112645,0,1747053009,13909.449777499998,170.51344944000448,53070.78652776 2025-05-12,12:30:11.000,132,11123232,112485,0,1747053010,13909.517140599994,170.54869509000127,53070.73761792 2025-05-12,12:30:12.000,132,11123275,112525,0,1747053011,13909.510404289998,170.5768916099987,53070.67473384001 2025-05-12,12:30:13.000,132,11123211,112845,0,1747053012,13909.591240009999,170.53459683000256,53070.73761792 2025-05-12,12:30:14.000,132,11123246,112765,0,1747053013,13909.64513048999,170.58394073999807,53070.71665656 2025-05-12,12:30:15.000,132,11123238,112445,0,1747053014,13909.699020969994,170.59803900000406,53070.730630800004 2025-05-12,12:30:16.000,132,11123214,112605,0,1747053015,13909.739438829994,170.5768916099987,53070.70966944 2025-05-12,12:30:17.000,132,11123211,112605,0,1747053016,13909.78659299999,170.5909898700047,53070.71665656 2025-05-12,12:30:18.000,132,11123249,112805,0,1747053017,13909.77312038,170.59803900000406,53070.70966944 2025-05-12,12:30:19.000,132,11123284,112525,0,1747053018,13909.75291145,170.61918639000214,53070.6956952 2025-05-12,12:30:20.000,132,11123260,112525,0,1747053019,13909.739438829994,170.64033378000022,53070.68870808 2025-05-12,12:30:21.000,132,11123200,112645,0,1747053020,13909.719229899994,170.64033378000022,53070.6607596 2025-05-12,12:30:22.000,132,11123238,112565,0,1747053021,13909.658603109994,170.66853029999766,53070.6607596 2025-05-12,12:30:23.000,132,11123250,112645,0,1747053022,13909.672075729999,170.65443203999894,53070.71665656 2025-05-12,12:30:24.000,132,11123262,112565,0,1747053023,13909.658603109994,170.65443203999894,53070.64678536 2025-05-12,12:30:25.000,132,11123203,112805,0,1747053024,13909.584503699989,170.64738290999958,53070.64678536 2025-05-12,12:30:26.000,132,11123232,112445,0,1747053025,13909.564294769989,170.64738290999958,53070.66774672 2025-05-12,12:30:27.000,132,11123279,112845,0,1747053026,13909.517140599994,170.65443203999894,53070.70966944 2025-05-12,12:30:28.000,132,11123252,112525,0,1747053027,13909.476722739993,170.6614811699983,53070.67473384001 2025-05-12,12:30:29.000,132,11123231,112645,0,1747053028,13909.449777499998,170.70377595000173,53070.751592160006 2025-05-12,12:30:30.000,132,11123260,112845,0,1747053029,13909.389150709998,170.70377595000173,53070.74460504001 2025-05-12,12:30:31.000,132,11123282,112605,0,1747053030,13909.382414399988,170.74607072999788,53070.71665656 2025-05-12,12:30:32.000,132,11123290,112045,0,1747053031,13909.335260229993,170.7742672500026,53070.71665656 2025-05-12,12:30:33.000,132,11123290,112645,0,1747053032,13909.382414399988,170.7742672500026,53070.71665656 2025-05-12,12:30:34.000,132,11123292,112725,0,1747053033,13909.368941779998,170.80246377000003,53070.751592160006 2025-05-12,12:30:35.000,132,11123264,112685,0,1747053034,13909.341996540003,170.81656202999875,53070.73761792 2025-05-12,12:30:36.000,132,11123228,112725,0,1747053035,13909.341996540003,170.8377094200041,53070.77255352001 2025-05-12,12:30:37.000,132,11123314,112485,0,1747053036,13909.362205469988,170.8095128999994,53070.7655664 2025-05-12,12:30:38.000,132,11123245,113005,0,1747053037,13909.341996540003,170.83066029000474,53070.71665656 2025-05-12,12:30:39.000,132,11123250,112445,0,1747053038,13909.308314989998,170.8377094200041,53070.71665656 2025-05-12,12:30:40.000,132,11123285,112645,0,1747053039,13909.281369750002,170.88705332999962,53070.730630800004 2025-05-12,12:30:41.000,132,11123300,112725,0,1747053040,13909.247688199997,170.84475855000346,53070.77255352001 2025-05-12,12:30:42.000,132,11123284,112765,0,1747053041,13909.254424509993,170.85180768000282,53070.779540640004 2025-05-12,12:30:43.000,132,11123300,112685,0,1747053042,13909.214006649992,170.84475855000346,53070.730630800004 2025-05-12,12:30:44.000,132,11123308,112445,0,1747053043,13909.227479269997,170.8236111599981,53070.800502000006 2025-05-12,12:30:45.000,132,11123300,112485,0,1747053044,13909.160116170002,170.7883655100013,53070.77255352001 2025-05-12,12:30:46.000,132,11123352,112605,0,1747053045,13909.079280450002,170.75311986000452,53070.81447624 2025-05-12,12:30:47.000,132,11123282,112765,0,1747053046,13909.018653660001,170.74607072999788,53070.77255352001 2025-05-12,12:30:48.000,132,11123284,112805,0,1747053047,13908.991708419991,170.68262856000365,53070.751592160006 2025-05-12,12:30:49.000,132,11123298,112605,0,1747053048,13908.958026870001,170.64738290999958,53070.800502000006 2025-05-12,12:30:50.000,132,11123291,112605,0,1747053049,13908.937817940001,170.6262355200015,53070.779540640004 2025-05-12,12:30:51.000,132,11123223,112765,0,1747053050,13908.87719115,170.60508813000342,53070.800502000006 2025-05-12,12:30:52.000,132,11123232,112805,0,1747053051,13908.850245909991,170.60508813000342,53070.74460504001 2025-05-12,12:30:53.000,132,11123229,112645,0,1747053052,13908.803091739996,170.59803900000406,53070.800502000006 2025-05-12,12:30:54.000,132,11123268,112445,0,1747053053,13908.722256019995,170.6262355200015,53070.75857928 2025-05-12,12:30:55.000,132,11123260,112765,0,1747053054,13908.661629229995,170.65443203999894,53070.800502000006 2025-05-12,12:30:56.000,132,11123254,112805,0,1747053055,13908.621211369995,170.6755794300043,53070.75857928 2025-05-12,12:30:57.000,132,11123291,112485,0,1747053056,13908.58752981999,170.71787421000045,53070.7655664 2025-05-12,12:30:58.000,132,11123277,112805,0,1747053057,13908.499957789994,170.76721812000324,53070.75857928 2025-05-12,12:30:59.000,132,11123244,112685,0,1747053058,13908.439330999994,170.8377094200041,53070.73761792 2025-05-12,12:31:00.000,132,11123271,112685,0,1747053059,13908.351758969999,170.9363972400024,53070.70966944 2025-05-12,12:31:01.000,132,11123301,112565,0,1747053060,13908.243978009988,170.99279028000456,53070.73761792 2025-05-12,12:31:02.000,132,11123257,112805,0,1747053061,13908.156405979993,171.0844289700035,53070.7655664 2025-05-12,12:31:03.000,132,11123249,112605,0,1747053062,13908.041888710002,171.16196940000373,53070.779540640004 2025-05-12,12:31:04.000,132,11123248,112365,0,1747053063,13907.947580369997,171.17606766000245,53070.75857928 2025-05-12,12:31:05.000,132,11123262,112845,0,1747053064,13907.893689889992,171.22541156999796,53070.71665656 2025-05-12,12:31:06.000,132,11123272,112725,0,1747053065,13907.779172620001,171.22541156999796,53070.71665656 2025-05-12,12:31:07.000,132,11123290,112645,0,1747053066,13907.718545830001,171.20426417999988,53070.68870808 2025-05-12,12:31:08.000,132,11123235,112725,0,1747053067,13907.691600589991,171.17606766000245,53070.70268232001 2025-05-12,12:31:09.000,132,11123331,112605,0,1747053068,13907.57034700999,171.13377287999901,53070.6607596 2025-05-12,12:31:10.000,132,11123298,112325,0,1747053069,13907.41541188,171.0844289700035,53070.65377248001 2025-05-12,12:31:11.000,132,11123272,112605,0,1747053070,13907.36825770999,171.04918331999943,53070.67473384001 2025-05-12,12:31:12.000,132,11123319,112525,0,1747053071,13907.260476749994,171.04918331999943,53070.5908884 2025-05-12,12:31:13.000,132,11123327,112605,0,1747053072,13907.125750549989,170.99983941000391,53070.65377248001 2025-05-12,12:31:14.000,132,11123283,112645,0,1747053073,13906.997760659993,170.9716428899992,53070.6607596 2025-05-12,12:31:15.000,132,11123328,112525,0,1747053074,13906.950606489998,170.94344637000177,53070.632811120005 2025-05-12,12:31:16.000,132,11123321,112445,0,1747053075,13906.822616600002,170.95049550000113,53070.5908884 2025-05-12,12:31:17.000,132,11123323,112605,0,1747053076,13906.741780880002,170.88705332999962,53070.632811120005 2025-05-12,12:31:18.000,132,11123242,112725,0,1747053077,13906.573373129992,170.86590594000154,53070.56992704 2025-05-12,12:31:19.000,132,11123289,112725,0,1747053078,13906.485801099996,170.86590594000154,53070.54896568 2025-05-12,12:31:20.000,132,11123265,112805,0,1747053079,13906.344338589995,170.79541464000067,53070.5210172 2025-05-12,12:31:21.000,132,11123256,112805,0,1747053080,13906.223085009995,170.7742672500026,53070.54896568 2025-05-12,12:31:22.000,132,11123323,112565,0,1747053081,13906.122040359995,170.7249233399998,53070.514030080005 2025-05-12,12:31:23.000,132,11123349,112525,0,1747053082,13906.02773201999,170.6614811699983,53070.42319752 2025-05-12,12:31:24.000,132,11123258,112685,0,1747053083,13905.940159989994,170.63328465000086,53070.40223616 2025-05-12,12:31:25.000,132,11123294,112685,0,1747053084,13905.852587959998,170.56279335,53070.36031344 2025-05-12,12:31:26.000,132,11123360,112685,0,1747053085,13905.798697479993,170.48525291999977,53070.3812748 2025-05-12,12:31:27.000,132,11123319,112645,0,1747053086,13905.765015929988,170.4147616199989,53070.31839072001 2025-05-12,12:31:28.000,132,11123298,112765,0,1747053087,13905.711125449998,170.40066336000018,53070.276468000004 2025-05-12,12:31:29.000,132,11123331,112445,0,1747053088,13905.704389140003,170.34427031999803,53070.23454528 2025-05-12,12:31:30.000,132,11123330,112565,0,1747053089,13905.677443899993,170.2808281500038,53070.248519520006 2025-05-12,12:31:31.000,132,11123317,112405,0,1747053090,13905.670707589998,170.231484240001,53070.17166120001 2025-05-12,12:31:32.000,132,11123316,112525,0,1747053091,13905.643762350002,170.18918946000485,53070.1367256 2025-05-12,12:31:33.000,132,11123284,112565,0,1747053092,13905.616817109993,170.1680420699995,53070.09480288 2025-05-12,12:31:34.000,132,11123319,112725,0,1747053093,13905.603344490002,170.23853337000037,53070.09480288 2025-05-12,12:31:35.000,132,11123293,112645,0,1747053094,13905.576399249992,170.18918946000485,53070.03890592 2025-05-12,12:31:36.000,132,11123206,112805,0,1747053095,13905.529245079997,170.23853337000037,53070.00397032001 2025-05-12,12:31:37.000,132,11123271,112485,0,1747053096,13905.455145669992,170.25968075999845,53070.03890592 2025-05-12,12:31:38.000,132,11123269,112565,0,1747053097,13905.421464120001,170.25968075999845,53069.962047600005 2025-05-12,12:31:39.000,132,11123285,112765,0,1747053098,13905.367573639996,170.35131945000467,53069.927112 2025-05-12,12:31:40.000,132,11123264,112405,0,1747053099,13905.340628400001,170.34427031999803,53069.94807336 2025-05-12,12:31:41.000,132,11123268,112805,0,1747053100,13905.226111129996,170.35131945000467,53069.941086240004 2025-05-12,12:31:42.000,132,11123304,112805,0,1747053101,13905.1385391,170.34427031999803,53069.90615064001 2025-05-12,12:31:43.000,132,11123316,112405,0,1747053102,13905.11159385999,170.3795159700021,53069.85025368 2025-05-12,12:31:44.000,132,11123242,112645,0,1747053103,13905.01728552,170.35836858000403,53069.85025368 2025-05-12,12:31:45.000,132,11123241,112445,0,1747053104,13904.99034027999,170.36541771000338,53069.80134384 2025-05-12,12:31:46.000,132,11123267,112565,0,1747053105,13904.97686766,170.42181074999826,53069.76640824001 2025-05-12,12:31:47.000,132,11123277,112445,0,1747053106,13904.963395039995,170.40771248999954,53069.78038248 2025-05-12,12:31:48.000,132,11123269,112725,0,1747053107,13904.97686766,170.45705640000233,53069.75942112 2025-05-12,12:31:49.000,132,11123287,112525,0,1747053108,13904.983603969995,170.43590901000425,53069.77339536 2025-05-12,12:31:50.000,132,11123267,112605,0,1747053109,13905.01054920999,170.42181074999826,53069.752434 2025-05-12,12:31:51.000,132,11123260,112765,0,1747053110,13905.05096706999,170.4288598800049,53069.724485520004 2025-05-12,12:31:52.000,132,11123273,112645,0,1747053111,13905.03075813999,170.40066336000018,53069.71051128 2025-05-12,12:31:53.000,132,11123290,112605,0,1747053112,13905.084648619995,170.45705640000233,53069.73147264 2025-05-12,12:31:54.000,132,11123266,112765,0,1747053113,13905.11833017,170.4782037900004,53069.63365296 2025-05-12,12:31:55.000,132,11123258,112565,0,1747053114,13905.11833017,170.49935117999848,53069.689549919996 2025-05-12,12:31:56.000,132,11123269,112605,0,1747053115,13905.09812124,170.47115466000105,53069.626665840005 2025-05-12,12:31:57.000,132,11123350,112645,0,1747053116,13905.064439689995,170.4641055300017,53069.63365296 2025-05-12,12:31:58.000,132,11123308,112685,0,1747053117,13905.003812899995,170.49230204999913,53069.61967872001 2025-05-12,12:31:59.000,132,11123274,112805,0,1747053118,13904.91624087,170.54164596000192,53069.58474312 2025-05-12,12:32:00.000,132,11123301,112845,0,1747053119,13904.85561408,170.61918639000214,53069.58474312 2025-05-12,12:32:01.000,132,11123302,112605,0,1747053120,13904.714151569999,170.69672682000237,53069.54980752001 2025-05-12,12:32:02.000,132,11123333,112645,0,1747053121,13904.606370609989,170.74607072999788,53069.5428204 2025-05-12,12:32:03.000,132,11123302,112405,0,1747053122,13904.512062269998,170.81656202999875,53069.53583328 2025-05-12,12:32:04.000,132,11123335,112805,0,1747053123,13904.471644409998,170.8377094200041,53069.49391056 2025-05-12,12:32:05.000,132,11123339,112725,0,1747053124,13904.384072380002,170.83066029000474,53069.47993632001 2025-05-12,12:32:06.000,132,11123339,112525,0,1747053125,13904.336918209992,170.89410245999898,53069.521859039996 2025-05-12,12:32:07.000,132,11123376,112765,0,1747053126,13904.249346179997,170.91524985000433,53069.4729492 2025-05-12,12:32:08.000,132,11123337,112725,0,1747053127,13904.222400940002,170.91524985000433,53069.45198784001 2025-05-12,12:32:09.000,132,11123291,112445,0,1747053128,13904.208928319997,170.9082007199977,53069.458974960005 2025-05-12,12:32:10.000,132,11123309,112645,0,1747053129,13904.195455699992,170.89410245999898,53069.45198784001 2025-05-12,12:32:11.000,132,11123330,112605,0,1747053130,13904.128092599996,170.89410245999898,53069.410065120006 2025-05-12,12:32:12.000,132,11123289,112365,0,1747053131,13904.128092599996,170.9082007199977,53069.39609088 2025-05-12,12:32:13.000,132,11123315,112485,0,1747053132,13904.114619979991,170.92934811000305,53069.32621968 2025-05-12,12:32:14.000,132,11123346,112805,0,1747053133,13904.121356290001,170.91524985000433,53069.31224544001 2025-05-12,12:32:15.000,132,11123352,112805,0,1747053134,13904.114619979991,170.90115158999834,53069.36115528001 2025-05-12,12:32:16.000,132,11123310,112845,0,1747053135,13904.027047949996,170.88705332999962,53069.27730984 2025-05-12,12:32:17.000,132,11123340,112565,0,1747053136,13903.993366399991,170.88000420000026,53069.32621968 2025-05-12,12:32:18.000,132,11123314,112445,0,1747053137,13903.85190388999,170.85180768000282,53069.26333560001 2025-05-12,12:32:19.000,132,11123307,113085,0,1747053138,13903.764331859995,170.89410245999898,53069.242374240006 2025-05-12,12:32:20.000,132,11123332,112685,0,1747053139,13903.69023244999,170.8729550700009,53069.19346440001 2025-05-12,12:32:21.000,132,11123334,112645,0,1747053140,13903.521824699994,170.86590594000154,53069.19346440001 2025-05-12,12:32:22.000,132,11123364,112645,0,1747053141,13903.380362189993,170.85180768000282,53069.186477279996 2025-05-12,12:32:23.000,132,11123354,112845,0,1747053142,13903.259108609993,170.75311986000452,53069.16551592001 2025-05-12,12:32:24.000,132,11123333,112565,0,1747053143,13903.104173480002,170.71787421000045,53069.10263184 2025-05-12,12:32:25.000,132,11123270,112605,0,1747053144,13902.935765729992,170.65443203999894,53069.0886576 2025-05-12,12:32:26.000,132,11123268,112645,0,1747053145,13902.787566909996,170.5909898700047,53068.96987656 2025-05-12,12:32:27.000,132,11123262,112685,0,1747053146,13902.666313329995,170.5768916099987,53069.004812160005 2025-05-12,12:32:28.000,132,11123301,112605,0,1747053147,13902.59895023,170.54869509000127,53068.9139796 2025-05-12,12:32:29.000,132,11123277,112525,0,1747053148,13902.504641889995,170.48525291999977,53068.886031120004 2025-05-12,12:32:30.000,132,11123263,112525,0,1747053149,13902.423806169994,170.4288598800049,53068.851095519996 2025-05-12,12:32:31.000,132,11123318,112565,0,1747053150,13902.39686093,170.4782037900004,53068.8441084 2025-05-12,12:32:32.000,132,11123303,112445,0,1747053151,13902.32949782999,170.3795159700021,53068.7742372 2025-05-12,12:32:33.000,132,11123298,112645,0,1747053152,13902.336234139999,170.35836858000403,53068.74628872 2025-05-12,12:32:34.000,132,11123279,112685,0,1747053153,13902.383388309994,170.35836858000403,53068.71135312001 2025-05-12,12:32:35.000,132,11123298,112805,0,1747053154,13902.383388309994,170.35131945000467,53068.69039176001 2025-05-12,12:32:36.000,132,11123271,112525,0,1747053155,13902.34970675999,170.34427031999803,53068.64846904 2025-05-12,12:32:37.000,132,11123290,112645,0,1747053156,13902.363179379994,170.35836858000403,53068.66244328001 2025-05-12,12:32:38.000,132,11123304,112525,0,1747053157,13902.36991568999,170.34427031999803,53068.62750768 2025-05-12,12:32:39.000,132,11123309,112645,0,1747053158,13902.34970675999,170.35131945000467,53068.620520560005 2025-05-12,12:32:40.000,132,11123286,112685,0,1747053159,13902.309288899989,170.35131945000467,53068.571610720006 2025-05-12,12:32:41.000,132,11123295,112765,0,1747053160,13902.282343659994,170.35131945000467,53068.571610720006 2025-05-12,12:32:42.000,132,11123307,112405,0,1747053161,13902.282343659994,170.39361423000082,53068.54366224001 2025-05-12,12:32:43.000,132,11123291,112805,0,1747053162,13902.235189489998,170.4147616199989,53068.47379104001 2025-05-12,12:32:44.000,132,11123290,112845,0,1747053163,13902.302552589994,170.49230204999913,53068.50872664 2025-05-12,12:32:45.000,132,11123298,112565,0,1747053164,13902.255398419999,170.52049857000384,53068.44584256001 2025-05-12,12:32:46.000,132,11123299,112805,0,1747053165,13902.255398419999,170.5909898700047,53068.44584256001 2025-05-12,12:32:47.000,132,11123330,112685,0,1747053166,13902.248662109989,170.61918639000214,53068.403919840006 2025-05-12,12:32:48.000,132,11123304,112845,0,1747053167,13902.295816279999,170.64033378000022,53068.43186832 2025-05-12,12:32:49.000,132,11123307,112685,0,1747053168,13902.356443069999,170.66853029999766,53068.39693272001 2025-05-12,12:32:50.000,132,11123343,112645,0,1747053169,13902.43727879,170.7108250800011,53068.3899456 2025-05-12,12:32:51.000,132,11123321,112845,0,1747053170,13902.51137819999,170.75311986000452,53068.382958480004 2025-05-12,12:32:52.000,132,11123297,112725,0,1747053171,13902.55853237,170.73197246999916,53068.3899456 2025-05-12,12:32:53.000,132,11123283,112525,0,1747053172,13902.686522259995,170.73197246999916,53068.348022879996 2025-05-12,12:32:54.000,132,11123252,112685,0,1747053173,13902.76062167,170.73197246999916,53068.334048640005 2025-05-12,12:32:55.000,132,11123354,112765,0,1747053174,13902.848193699996,170.7249233399998,53068.39693272001 2025-05-12,12:32:56.000,132,11123351,112645,0,1747053175,13902.989656209997,170.73197246999916,53068.39693272001 2025-05-12,12:32:57.000,132,11123348,112765,0,1747053176,13903.110909789997,170.75311986000452,53068.382958480004 2025-05-12,12:32:58.000,132,11123362,112765,0,1747053177,13903.245635990002,170.7883655100013,53068.35501000001 2025-05-12,12:32:59.000,132,11123364,112685,0,1747053178,13903.373625879998,170.75311986000452,53068.39693272001 2025-05-12,12:33:00.000,132,11123363,112805,0,1747053179,13903.515088389999,170.75311986000452,53068.43186832 2025-05-12,12:33:01.000,132,11123360,112805,0,1747053180,13903.60939672999,170.76016899000388,53068.44584256001 2025-05-12,12:33:02.000,132,11123347,112365,0,1747053181,13903.71717769,170.76016899000388,53068.41789408 2025-05-12,12:33:03.000,132,11123300,112805,0,1747053182,13903.784540789995,170.7883655100013,53068.403919840006 2025-05-12,12:33:04.000,132,11123330,112845,0,1747053183,13903.91926699,170.8236111599981,53068.4598168 2025-05-12,12:33:05.000,132,11123341,112805,0,1747053184,13903.986630089996,170.88705332999962,53068.48077816 2025-05-12,12:33:06.000,132,11123367,112685,0,1747053185,13904.013575329991,170.91524985000433,53068.529688 2025-05-12,12:33:07.000,132,11123324,112805,0,1747053186,13904.0607295,170.99279028000456,53068.515713759996 2025-05-12,12:33:08.000,132,11123339,112845,0,1747053187,13904.094411049991,170.95754463000048,53068.501739520005 2025-05-12,12:33:09.000,132,11123373,112605,0,1747053188,13904.128092599996,171.01393767000263,53068.550649360004 2025-05-12,12:33:10.000,132,11123305,112645,0,1747053189,13904.161774150001,171.0350850600007,53068.550649360004 2025-05-12,12:33:11.000,132,11123327,112485,0,1747053190,13904.188719389997,171.01393767000263,53068.571610720006 2025-05-12,12:33:12.000,132,11123310,112725,0,1747053191,13904.168510459996,171.020986800002,53068.54366224001 2025-05-12,12:33:13.000,132,11123363,112645,0,1747053192,13904.161774150001,171.07033071000478,53068.55763648 2025-05-12,12:33:14.000,132,11123363,112445,0,1747053193,13904.181983080001,171.02803593000135,53068.5995592 2025-05-12,12:33:15.000,132,11123334,112685,0,1747053194,13904.208928319997,170.99983941000391,53068.62750768 2025-05-12,12:33:16.000,132,11123392,112765,0,1747053195,13904.229137249997,171.02803593000135,53068.620520560005 2025-05-12,12:33:17.000,132,11123344,112445,0,1747053196,13904.235873559992,171.0350850600007,53068.58558496 2025-05-12,12:33:18.000,132,11123340,112485,0,1747053197,13904.242609870002,171.01393767000263,53068.5995592 2025-05-12,12:33:19.000,132,11123337,112765,0,1747053198,13904.303236660002,170.99279028000456,53068.61353344001 2025-05-12,12:33:20.000,132,11123347,112525,0,1747053199,13904.370599759997,171.04918331999943,53068.5995592 2025-05-12,12:33:21.000,132,11123374,112525,0,1747053200,13904.377336069992,171.020986800002,53068.57859784 2025-05-12,12:33:22.000,132,11123331,112525,0,1747053201,13904.411017619997,171.0350850600007,53068.620520560005 2025-05-12,12:33:23.000,132,11123351,113045,0,1747053202,13904.478380719993,171.0562324499988,53068.5995592 2025-05-12,12:33:24.000,132,11123367,112885,0,1747053203,13904.512062269998,171.0844289700035,53068.64148192001 2025-05-12,12:33:25.000,132,11123342,112605,0,1747053204,13904.545743819988,171.04918331999943,53068.64148192001 2025-05-12,12:33:26.000,132,11123372,112805,0,1747053205,13904.572689059998,171.10557636000158,53068.669430400005 2025-05-12,12:33:27.000,132,11123353,112525,0,1747053206,13904.579425369993,171.12672374999966,53068.718340240004 2025-05-12,12:33:28.000,132,11123325,112445,0,1747053207,13904.572689059998,171.16196940000373,53068.64148192001 2025-05-12,12:33:29.000,132,11123353,112685,0,1747053208,13904.532271199998,171.17606766000245,53068.69039176001 2025-05-12,12:33:30.000,132,11123319,112965,0,1747053209,13904.552480129998,171.2324607000046,53068.718340240004 2025-05-12,12:33:31.000,132,11123348,112845,0,1747053210,13904.559216439993,171.27475548000075,53068.73231448001 2025-05-12,12:33:32.000,132,11123319,112765,0,1747053211,13904.532271199998,171.29590286999883,53068.69039176001 2025-05-12,12:33:33.000,132,11123339,112765,0,1747053212,13904.545743819988,171.31705026000418,53068.69737888 2025-05-12,12:33:34.000,132,11123334,112725,0,1747053213,13904.525534889988,171.29590286999883,53068.72532736 2025-05-12,12:33:35.000,132,11123315,112645,0,1747053214,13904.539007509993,171.30295199999819,53068.739301600006 2025-05-12,12:33:36.000,132,11123314,112525,0,1747053215,13904.552480129998,171.31705026000418,53068.78122432001 2025-05-12,12:33:37.000,132,11123337,112765,0,1747053216,13904.545743819988,171.29590286999883,53068.79519856 2025-05-12,12:33:38.000,132,11123361,113005,0,1747053217,13904.592897989998,171.2324607000046,53068.79519856 2025-05-12,12:33:39.000,132,11123283,112525,0,1747053218,13904.539007509993,171.19016592000116,53068.80218568 2025-05-12,12:33:40.000,132,11123301,112445,0,1747053219,13904.525534889988,171.16196940000373,53068.80218568 2025-05-12,12:33:41.000,132,11123282,112445,0,1747053220,13904.512062269998,171.1690185300031,53068.837121280005 2025-05-12,12:33:42.000,132,11123310,112765,0,1747053221,13904.491853339998,171.1196746200003,53068.83013416001 2025-05-12,12:33:43.000,132,11123316,112925,0,1747053222,13904.491853339998,171.0562324499988,53068.82314704 2025-05-12,12:33:44.000,132,11123331,112565,0,1747053223,13904.471644409998,171.020986800002,53068.851095519996 2025-05-12,12:33:45.000,132,11123311,112645,0,1747053224,13904.431226549998,170.9716428899992,53068.9139796 2025-05-12,12:33:46.000,132,11123302,112565,0,1747053225,13904.411017619997,170.9363972400024,53068.86506976 2025-05-12,12:33:47.000,132,11123273,112645,0,1747053226,13904.404281310002,170.90115158999834,53068.8441084 2025-05-12,12:33:48.000,132,11123333,112645,0,1747053227,13904.390808689997,170.89410245999898,53068.906992480006 2025-05-12,12:33:49.000,132,11123285,112725,0,1747053228,13904.384072380002,170.91524985000433,53068.9139796 2025-05-12,12:33:50.000,132,11123325,112845,0,1747053229,13904.316709279992,170.91524985000433,53068.93494096 2025-05-12,12:33:51.000,132,11123342,112845,0,1747053230,13904.296500349992,170.94344637000177,53068.955902320005 2025-05-12,12:33:52.000,132,11123313,112805,0,1747053231,13904.316709279992,170.95754463000048,53068.93494096 2025-05-12,12:33:53.000,132,11123307,112565,0,1747053232,13904.289764039997,170.98574114999792,53069.004812160005 2025-05-12,12:33:54.000,132,11123320,112645,0,1747053233,13904.242609870002,171.04213419000007,53069.03276064 2025-05-12,12:33:55.000,132,11123300,112805,0,1747053234,13904.269555109997,171.11262549000094,53068.99083792 2025-05-12,12:33:56.000,132,11123326,112485,0,1747053235,13904.262818800002,171.09147810000286,53069.03276064 2025-05-12,12:33:57.000,132,11123289,112805,0,1747053236,13904.283027730002,171.09147810000286,53069.06070912 2025-05-12,12:33:58.000,132,11123343,112725,0,1747053237,13904.363863450002,171.10557636000158,53069.06769624001 2025-05-12,12:33:59.000,132,11123341,112365,0,1747053238,13904.357127139992,171.04213419000007,53069.06769624001 2025-05-12,12:34:00.000,132,11123299,112485,0,1747053239,13904.471644409998,171.01393767000263,53069.10961896 2025-05-12,12:34:01.000,132,11123303,112685,0,1747053240,13904.512062269998,171.00688854000327,53069.074683360006 2025-05-12,12:34:02.000,132,11123307,112445,0,1747053241,13904.586161679988,170.97869201999856,53069.10263184 2025-05-12,12:34:03.000,132,11123308,112765,0,1747053242,13904.660261089994,170.9222989800037,53069.10961896 2025-05-12,12:34:04.000,132,11123325,112565,0,1747053243,13904.747833119989,170.92934811000305,53069.13058032 2025-05-12,12:34:05.000,132,11123299,112965,0,1747053244,13904.774778359999,170.88705332999962,53069.11660608001 2025-05-12,12:34:06.000,132,11123303,112725,0,1747053245,13904.85561408,170.8236111599981,53069.1585288 2025-05-12,12:34:07.000,132,11123316,112685,0,1747053246,13904.85561408,170.7742672500026,53069.1585288 2025-05-12,12:34:08.000,132,11123333,112725,0,1747053247,13904.85561408,170.7742672500026,53069.16551592001 2025-05-12,12:34:09.000,132,11123313,112645,0,1747053248,13904.89603194,170.76016899000388,53069.186477279996 2025-05-12,12:34:10.000,132,11123294,112525,0,1747053249,13904.86908669999,170.73902159999852,53069.172503040005 2025-05-12,12:34:11.000,132,11123287,112725,0,1747053250,13904.83540515,170.75311986000452,53069.19346440001 2025-05-12,12:34:12.000,132,11123329,112725,0,1747053251,13904.761305739994,170.7742672500026,53069.23538712001 2025-05-12,12:34:13.000,132,11123355,112725,0,1747053252,13904.693942639999,170.78131638000195,53069.27730984 2025-05-12,12:34:14.000,132,11123380,112725,0,1747053253,13904.640052159994,170.8095128999994,53069.24936136 2025-05-12,12:34:15.000,132,11123316,112845,0,1747053254,13904.606370609989,170.75311986000452,53069.28429696001 2025-05-12,12:34:16.000,132,11123367,112445,0,1747053255,13904.545743819988,170.73902159999852,53069.354168159996 2025-05-12,12:34:17.000,132,11123319,112765,0,1747053256,13904.451435479998,170.76016899000388,53069.33320680001 2025-05-12,12:34:18.000,132,11123299,112525,0,1747053257,13904.464908100003,170.73902159999852,53069.340193920005 2025-05-12,12:34:19.000,132,11123325,112725,0,1747053258,13904.363863450002,170.74607072999788,53069.36115528001 2025-05-12,12:34:20.000,132,11123370,112685,0,1747053259,13904.384072380002,170.7249233399998,53069.48692344 2025-05-12,12:34:21.000,132,11123318,112645,0,1747053260,13904.377336069992,170.7108250800011,53069.42403936 2025-05-12,12:34:22.000,132,11123362,112805,0,1747053261,13904.289764039997,170.66853029999766,53069.37512952 2025-05-12,12:34:23.000,132,11123336,112645,0,1747053262,13904.289764039997,170.6262355200015,53069.3681424 2025-05-12,12:34:24.000,132,11123284,112805,0,1747053263,13904.289764039997,170.61213726000278,53069.354168159996 2025-05-12,12:34:25.000,132,11123341,112765,0,1747053264,13904.256082489992,170.5768916099987,53069.36115528001 2025-05-12,12:34:26.000,132,11123355,112605,0,1747053265,13904.330181899997,170.54869509000127,53069.40307800001 2025-05-12,12:34:27.000,132,11123293,112725,0,1747053266,13904.316709279992,170.49935117999848,53069.37512952 2025-05-12,12:34:28.000,132,11123294,112645,0,1747053267,13904.343654520002,170.45705640000233,53069.410065120006 2025-05-12,12:34:29.000,132,11123327,112645,0,1747053268,13904.330181899997,170.4429581400036,53069.42403936 2025-05-12,12:34:30.000,132,11123332,112845,0,1747053269,13904.343654520002,170.38656510000146,53069.42403936 2025-05-12,12:34:31.000,132,11123300,112685,0,1747053270,13904.390808689997,170.35131945000467,53069.36115528001 2025-05-12,12:34:32.000,132,11123317,112605,0,1747053271,13904.411017619997,170.30902467000124,53069.389103760004 2025-05-12,12:34:33.000,132,11123342,112605,0,1747053272,13904.411017619997,170.27377902000444,53069.389103760004 2025-05-12,12:34:34.000,132,11123322,112805,0,1747053273,13904.357127139992,170.27377902000444,53069.39609088 2025-05-12,12:34:35.000,132,11123318,112805,0,1747053274,13904.330181899997,170.22443511000165,53069.37512952 2025-05-12,12:34:36.000,132,11123318,112725,0,1747053275,13904.336918209992,170.24558249999973,53069.3681424 2025-05-12,12:34:37.000,132,11123299,112445,0,1747053276,13904.262818800002,170.231484240001,53069.37512952 2025-05-12,12:34:38.000,132,11123308,112645,0,1747053277,13904.202192010001,170.28787728000316,53069.3681424 2025-05-12,12:34:39.000,132,11123322,112645,0,1747053278,13904.148301529996,170.3160738000006,53069.34718104 2025-05-12,12:34:40.000,132,11123351,112685,0,1747053279,13904.080938430001,170.36541771000338,53069.37512952 2025-05-12,12:34:41.000,132,11123327,112645,0,1747053280,13904.033784259991,170.40771248999954,53069.38211664001 2025-05-12,12:34:42.000,132,11123333,112765,0,1747053281,13903.97315746999,170.43590901000425,53069.39609088 2025-05-12,12:34:43.000,132,11123309,112605,0,1747053282,13903.905794369995,170.48525291999977,53069.3681424 2025-05-12,12:34:44.000,132,11123310,112445,0,1747053283,13903.905794369995,170.53459683000256,53069.410065120006 2025-05-12,12:34:45.000,132,11123341,112765,0,1747053284,13903.79801341,170.55574422000063,53069.38211664001 2025-05-12,12:34:46.000,132,11123317,112605,0,1747053285,13903.79127709999,170.56279335,53069.38211664001 2025-05-12,12:34:47.000,132,11123322,112485,0,1747053286,13903.73738662,170.58394073999807,53069.38211664001 2025-05-12,12:34:48.000,132,11123327,112805,0,1747053287,13903.71044137999,170.56279335,53069.32621968 2025-05-12,12:34:49.000,132,11123329,112605,0,1747053288,13903.73065030999,170.53459683000256,53069.36115528001 2025-05-12,12:34:50.000,132,11123328,112605,0,1747053289,13903.764331859995,170.51344944000448,53069.389103760004 2025-05-12,12:34:51.000,132,11123312,112805,0,1747053290,13903.75759555,170.53459683000256,53069.41705224 2025-05-12,12:34:52.000,132,11123342,112805,0,1747053291,13903.77780448,170.45705640000233,53069.39609088 2025-05-12,12:34:53.000,132,11123343,112765,0,1747053292,13903.75759555,170.4288598800049,53069.36115528001 2025-05-12,12:34:54.000,132,11123347,112685,0,1747053293,13903.77106816999,170.38656510000146,53069.410065120006 2025-05-12,12:34:55.000,132,11123315,112725,0,1747053294,13903.75085923999,170.34427031999803,53069.38211664001 2025-05-12,12:34:56.000,132,11123265,112765,0,1747053295,13903.764331859995,170.25968075999845,53069.3681424 2025-05-12,12:34:57.000,132,11123301,112805,0,1747053296,13903.75759555,170.231484240001,53069.36115528001 2025-05-12,12:34:58.000,132,11123299,112765,0,1747053297,13903.73065030999,170.14689468000142,53069.36115528001 2025-05-12,12:34:59.000,132,11123341,112765,0,1747053298,13903.744122929995,170.104599899998,53069.38211664001 2025-05-12,12:35:00.000,132,11123330,112925,0,1747053299,13903.71044137999,170.08345250999992,53069.34718104 2025-05-12,12:35:01.000,132,11123301,112485,0,1747053300,13903.77780448,170.05525599000248,53069.3681424 2025-05-12,12:35:02.000,132,11123295,112765,0,1747053301,13903.81148602999,170.0693542500012,53069.3681424 2025-05-12,12:35:03.000,132,11123302,112565,0,1747053302,13903.764331859995,170.05525599000248,53069.3681424 2025-05-12,12:35:04.000,132,11123328,112565,0,1747053303,13903.75759555,170.04820686000312,53069.38211664001 2025-05-12,12:35:05.000,132,11123321,112525,0,1747053304,13903.764331859995,170.0341086000044,53069.39609088 2025-05-12,12:35:06.000,132,11123325,112725,0,1747053305,13903.804749719995,170.0693542500012,53069.39609088 2025-05-12,12:35:07.000,132,11123331,112965,0,1747053306,13903.804749719995,170.05525599000248,53069.44500072 2025-05-12,12:35:08.000,132,11123309,112685,0,1747053307,13903.8586402,170.09050163999927,53069.410065120006 2025-05-12,12:35:09.000,132,11123364,112525,0,1747053308,13903.885585439995,170.09755076999863,53069.389103760004 2025-05-12,12:35:10.000,132,11123301,112645,0,1747053309,13903.91926699,170.09050163999927,53069.39609088 2025-05-12,12:35:11.000,132,11123339,112605,0,1747053310,13903.93947592,170.12574729000335,53069.389103760004 2025-05-12,12:35:12.000,132,11123336,112685,0,1747053311,13903.966421159996,170.118698160004,53069.410065120006 2025-05-12,12:35:13.000,132,11123307,112645,0,1747053312,13904.033784259991,170.13984555000206,53069.43102648001 2025-05-12,12:35:14.000,132,11123316,112605,0,1747053313,13904.04052057,170.11164903000463,53069.38211664001 2025-05-12,12:35:15.000,132,11123332,112805,0,1747053314,13904.094411049991,170.16099294000014,53069.389103760004 2025-05-12,12:35:16.000,132,11123301,112805,0,1747053315,13904.067465809996,170.15394381000078,53069.42403936 2025-05-12,12:35:17.000,132,11123336,112605,0,1747053316,13904.107883669996,170.15394381000078,53069.40307800001 2025-05-12,12:35:18.000,132,11123330,112725,0,1747053317,13904.141565220001,170.17509119999886,53069.410065120006 2025-05-12,12:35:19.000,132,11123354,112645,0,1747053318,13904.168510459996,170.1962385900042,53069.45198784001 2025-05-12,12:35:20.000,132,11123328,112565,0,1747053319,13904.202192010001,170.20328772000357,53069.47993632001 2025-05-12,12:35:21.000,132,11123350,112805,0,1747053320,13904.175246769992,170.21033685000293,53069.458974960005 2025-05-12,12:35:22.000,132,11123324,112605,0,1747053321,13904.195455699992,170.22443511000165,53069.42403936 2025-05-12,12:35:23.000,132,11123313,112645,0,1747053322,13904.175246769992,170.1962385900042,53069.43102648001 2025-05-12,12:35:24.000,132,11123296,112645,0,1747053323,13904.175246769992,170.14689468000142,53069.41705224 2025-05-12,12:35:25.000,132,11123342,112485,0,1747053324,13904.148301529996,170.13984555000206,53069.389103760004 2025-05-12,12:35:26.000,132,11123313,112645,0,1747053325,13904.141565220001,170.118698160004,53069.410065120006 2025-05-12,12:35:27.000,132,11123319,112685,0,1747053326,13904.141565220001,170.05525599000248,53069.37512952 2025-05-12,12:35:28.000,132,11123325,112845,0,1747053327,13904.134828909991,169.99181382000097,53069.39609088 2025-05-12,12:35:29.000,132,11123290,112725,0,1747053328,13904.134828909991,169.96361730000353,53069.389103760004 2025-05-12,12:35:30.000,132,11123316,112605,0,1747053329,13904.134828909991,169.94246990999818,53069.354168159996 2025-05-12,12:35:31.000,132,11123348,112765,0,1747053330,13904.141565220001,169.94246990999818,53069.33320680001 2025-05-12,12:35:32.000,132,11123334,112845,0,1747053331,13904.155037839992,169.94951904000482,53069.354168159996 2025-05-12,12:35:33.000,132,11123307,112405,0,1747053332,13904.195455699992,169.96361730000353,53069.34718104 2025-05-12,12:35:34.000,132,11123328,112725,0,1747053333,13904.188719389997,169.96361730000353,53069.32621968 2025-05-12,12:35:35.000,132,11123322,112725,0,1747053334,13904.181983080001,169.99181382000097,53069.291284080005 2025-05-12,12:35:36.000,132,11123358,112685,0,1747053335,13904.195455699992,170.01296120999905,53069.31224544001 2025-05-12,12:35:37.000,132,11123374,112565,0,1747053336,13904.222400940002,170.04115773000376,53069.34718104 2025-05-12,12:35:38.000,132,11123318,112645,0,1747053337,13904.208928319997,170.0059120799997,53069.34718104 2025-05-12,12:35:39.000,132,11123338,112765,0,1747053338,13904.175246769992,170.0341086000044,53069.30525832 2025-05-12,12:35:40.000,132,11123344,112645,0,1747053339,13904.161774150001,170.08345250999992,53069.291284080005 2025-05-12,12:35:41.000,132,11123326,112805,0,1747053340,13904.141565220001,170.15394381000078,53069.31224544001 2025-05-12,12:35:42.000,132,11123320,112805,0,1747053341,13904.128092599996,170.1327964200027,53069.36115528001 2025-05-12,12:35:43.000,132,11123313,112645,0,1747053342,13904.074202119991,170.1680420699995,53069.30525832 2025-05-12,12:35:44.000,132,11123298,112805,0,1747053343,13904.067465809996,170.1680420699995,53069.25634848 2025-05-12,12:35:45.000,132,11123422,112605,0,1747053344,13904.047256879996,170.18214032999822,53069.24936136 2025-05-12,12:35:46.000,132,11123310,112805,0,1747053345,13904.047256879996,170.1680420699995,53069.31923256 2025-05-12,12:35:47.000,132,11123341,112405,0,1747053346,13904.006839019996,170.18214032999822,53069.27730984 2025-05-12,12:35:48.000,132,11123347,112685,0,1747053347,13903.986630089996,170.20328772000357,53069.25634848 2025-05-12,12:35:49.000,132,11123337,112485,0,1747053348,13904.006839019996,170.1962385900042,53069.21442576001 2025-05-12,12:35:50.000,132,11123317,112605,0,1747053349,13904.027047949996,170.231484240001,53069.221412880004 2025-05-12,12:35:51.000,132,11123329,112685,0,1747053350,13903.986630089996,170.2526316299991,53069.20743864 2025-05-12,12:35:52.000,132,11123365,112605,0,1747053351,13904.02031164,170.231484240001,53069.186477279996 2025-05-12,12:35:53.000,132,11123412,112805,0,1747053352,13904.067465809996,170.2526316299991,53069.14455456001 2025-05-12,12:35:54.000,132,11123328,112725,0,1747053353,13904.053993189991,170.24558249999973,53069.19346440001 2025-05-12,12:35:55.000,132,11123350,112725,0,1747053354,13904.04052057,170.18918946000485,53069.1585288 2025-05-12,12:35:56.000,132,11123285,112965,0,1747053355,13903.986630089996,170.13984555000206,53069.15154168 2025-05-12,12:35:57.000,132,11123302,113045,0,1747053356,13904.053993189991,170.09755076999863,53069.10961896 2025-05-12,12:35:58.000,132,11123367,112725,0,1747053357,13904.033784259991,170.07640338000056,53069.123593200005 2025-05-12,12:35:59.000,132,11123307,112605,0,1747053358,13904.0607295,170.0693542500012,53069.123593200005 2025-05-12,12:36:00.000,132,11123363,112605,0,1747053359,13904.047256879996,170.04115773000376,53069.08167048 2025-05-12,12:36:01.000,132,11123317,112605,0,1747053360,13904.047256879996,170.0200103399984,53069.074683360006 2025-05-12,12:36:02.000,132,11123297,112645,0,1747053361,13904.047256879996,170.0341086000044,53069.09564472001 2025-05-12,12:36:03.000,132,11123334,113005,0,1747053362,13904.027047949996,170.0200103399984,53069.10263184 2025-05-12,12:36:04.000,132,11123344,112685,0,1747053363,13903.97315746999,170.0200103399984,53069.13756744 2025-05-12,12:36:05.000,132,11123333,112645,0,1747053364,13903.966421159996,170.02705946999777,53069.04673488001 2025-05-12,12:36:06.000,132,11123298,112765,0,1747053365,13903.966421159996,170.02705946999777,53069.053722000004 2025-05-12,12:36:07.000,132,11123333,112445,0,1747053366,13903.89232174999,170.0341086000044,53069.06070912 2025-05-12,12:36:08.000,132,11123291,112445,0,1747053367,13903.8586402,170.04820686000312,53068.99782504001 2025-05-12,12:36:09.000,132,11123349,112485,0,1747053368,13903.8586402,170.07640338000056,53068.99782504001 2025-05-12,12:36:10.000,132,11123291,112885,0,1747053369,13903.83843127,170.11164903000463,53069.018786399996 2025-05-12,12:36:11.000,132,11123257,112645,0,1747053370,13903.764331859995,170.15394381000078,53068.96987656 2025-05-12,12:36:12.000,132,11123294,112605,0,1747053371,13903.764331859995,170.18918946000485,53068.955902320005 2025-05-12,12:36:13.000,132,11123299,112285,0,1747053372,13903.73065030999,170.23853337000037,53068.955902320005 2025-05-12,12:36:14.000,132,11123287,112685,0,1747053373,13903.683496139995,170.27377902000444,53068.94192808 2025-05-12,12:36:15.000,132,11123375,112725,0,1747053374,13903.683496139995,170.28787728000316,53068.90000536001 2025-05-12,12:36:16.000,132,11123346,112285,0,1747053375,13903.71717769,170.32312292999995,53068.94192808 2025-05-12,12:36:17.000,132,11123299,112405,0,1747053376,13903.683496139995,170.35836858000403,53068.906992480006 2025-05-12,12:36:18.000,132,11123287,112765,0,1747053377,13903.67675983,170.4429581400036,53068.92096672 2025-05-12,12:36:19.000,132,11123310,113045,0,1747053378,13903.73065030999,170.47115466000105,53068.886031120004 2025-05-12,12:36:20.000,132,11123293,112525,0,1747053379,13903.71044137999,170.54164596000192,53068.8441084 2025-05-12,12:36:21.000,132,11123286,112765,0,1747053380,13903.77780448,170.60508813000342,53068.89301824 2025-05-12,12:36:22.000,132,11123304,112645,0,1747053381,13903.804749719995,170.64033378000022,53068.886031120004 2025-05-12,12:36:23.000,132,11123273,112805,0,1747053382,13903.865376509995,170.65443203999894,53068.851095519996 2025-05-12,12:36:24.000,132,11123281,112485,0,1747053383,13903.87884913,170.69672682000237,53068.837121280005 2025-05-12,12:36:25.000,132,11123312,112765,0,1747053384,13903.885585439995,170.68262856000365,53068.788211440005 2025-05-12,12:36:26.000,132,11123352,112565,0,1747053385,13903.885585439995,170.74607072999788,53068.80218568 2025-05-12,12:36:27.000,132,11123284,112685,0,1747053386,13903.905794369995,170.74607072999788,53068.85808264001 2025-05-12,12:36:28.000,132,11123318,112685,0,1747053387,13903.865376509995,170.73902159999852,53068.8441084 2025-05-12,12:36:29.000,132,11123317,112445,0,1747053388,13903.865376509995,170.76016899000388,53068.82314704 2025-05-12,12:36:30.000,132,11123292,112645,0,1747053389,13903.83843127,170.74607072999788,53068.81615992 2025-05-12,12:36:31.000,132,11123309,112605,0,1747053390,13903.81822234,170.76721812000324,53068.85808264001 2025-05-12,12:36:32.000,132,11123349,112685,0,1747053391,13903.75759555,170.73197246999916,53068.8441084 2025-05-12,12:36:33.000,132,11123313,112725,0,1747053392,13903.75085923999,170.76016899000388,53068.788211440005 2025-05-12,12:36:34.000,132,11123318,112525,0,1747053393,13903.69696876,170.74607072999788,53068.85808264001 2025-05-12,12:36:35.000,132,11123310,112805,0,1747053394,13903.69696876,170.78131638000195,53068.788211440005 2025-05-12,12:36:36.000,132,11123302,112525,0,1747053395,13903.6565509,170.76721812000324,53068.7742372 2025-05-12,12:36:37.000,132,11123270,112645,0,1747053396,13903.582451489994,170.75311986000452,53068.79519856 2025-05-12,12:36:38.000,132,11123333,112805,0,1747053397,13903.535297319999,170.76016899000388,53068.79519856 2025-05-12,12:36:39.000,132,11123348,112725,0,1747053398,13903.481406839994,170.73902159999852,53068.82314704 2025-05-12,12:36:40.000,132,11123372,112805,0,1747053399,13903.434252669998,170.7108250800011,53068.75327584 2025-05-12,12:36:41.000,132,11123345,112685,0,1747053400,13903.366889569988,170.7108250800011,53068.76725008 2025-05-12,12:36:42.000,132,11123308,112645,0,1747053401,13903.346680639988,170.74607072999788,53068.72532736 2025-05-12,12:36:43.000,132,11123274,112805,0,1747053402,13903.279317539993,170.73197246999916,53068.72532736 2025-05-12,12:36:44.000,132,11123310,112845,0,1747053403,13903.238899679993,170.7249233399998,53068.71135312001 2025-05-12,12:36:45.000,132,11123312,112685,0,1747053404,13903.205218130002,170.69672682000237,53068.69039176001 2025-05-12,12:36:46.000,132,11123306,112565,0,1747053405,13903.191745509997,170.69672682000237,53068.718340240004 2025-05-12,12:36:47.000,132,11123306,112685,0,1747053406,13903.164800270002,170.7108250800011,53068.67641752 2025-05-12,12:36:48.000,132,11123328,112645,0,1747053407,13903.090700859997,170.7249233399998,53068.620520560005 2025-05-12,12:36:49.000,132,11123325,112685,0,1747053408,13903.050282999997,170.73902159999852,53068.60654632 2025-05-12,12:36:50.000,132,11123317,112525,0,1747053409,13902.996392519992,170.69672682000237,53068.59257208001 2025-05-12,12:36:51.000,132,11123309,112805,0,1747053410,13902.929029419996,170.76016899000388,53068.62750768 2025-05-12,12:36:52.000,132,11123342,112845,0,1747053411,13902.861666320001,170.70377595000173,53068.60654632 2025-05-12,12:36:53.000,132,11123368,112805,0,1747053412,13902.726940119996,170.7108250800011,53068.59257208001 2025-05-12,12:36:54.000,132,11123302,112685,0,1747053413,13902.63936809,170.68262856000365,53068.571610720006 2025-05-12,12:36:55.000,132,11123306,112685,0,1747053414,13902.545059749995,170.70377595000173,53068.571610720006 2025-05-12,12:36:56.000,132,11123285,112605,0,1747053415,13902.383388309994,170.70377595000173,53068.571610720006 2025-05-12,12:36:57.000,132,11123295,112725,0,1747053416,13902.39012461999,170.7108250800011,53068.55763648 2025-05-12,12:36:58.000,132,11123365,112525,0,1747053417,13902.275607349999,170.68262856000365,53068.501739520005 2025-05-12,12:36:59.000,132,11123360,112605,0,1747053418,13902.214980559998,170.66853029999766,53068.529688 2025-05-12,12:37:00.000,132,11123358,112645,0,1747053419,13902.154353769998,170.65443203999894,53068.46680392 2025-05-12,12:37:01.000,132,11123302,112845,0,1747053420,13902.060045429993,170.6614811699983,53068.53667512 2025-05-12,12:37:02.000,132,11123292,112845,0,1747053421,13902.026363880002,170.5909898700047,53068.515713759996 2025-05-12,12:37:03.000,132,11123355,112645,0,1747053422,13901.938791849992,170.5909898700047,53068.42488120001 2025-05-12,12:37:04.000,132,11123346,112445,0,1747053423,13901.905110300002,170.52049857000384,53068.42488120001 2025-05-12,12:37:05.000,132,11123304,112765,0,1747053424,13901.817538269992,170.48525291999977,53068.43186832 2025-05-12,12:37:06.000,132,11123293,112565,0,1747053425,13901.743438860001,170.47115466000105,53068.382958480004 2025-05-12,12:37:07.000,132,11123310,112565,0,1747053426,13901.716493619992,170.4147616199989,53068.34103576 2025-05-12,12:37:08.000,132,11123296,112525,0,1747053427,13901.649130519996,170.40066336000018,53068.334048640005 2025-05-12,12:37:09.000,132,11123368,112485,0,1747053428,13901.628921589996,170.33722118999867,53068.29212592 2025-05-12,12:37:10.000,132,11123316,112565,0,1747053429,13901.568294799996,170.32312292999995,53068.29212592 2025-05-12,12:37:11.000,132,11123259,112805,0,1747053430,13901.568294799996,170.29492641000252,53068.29212592 2025-05-12,12:37:12.000,132,11123355,112685,0,1747053431,13901.51440431999,170.30197554000188,53068.25719032001 2025-05-12,12:37:13.000,132,11123315,112805,0,1747053432,13901.51440431999,170.30197554000188,53068.26417744 2025-05-12,12:37:14.000,132,11123339,112725,0,1747053433,13901.43356859999,170.33722118999867,53068.29212592 2025-05-12,12:37:15.000,132,11123334,112725,0,1747053434,13901.406623359995,170.30902467000124,53068.27815168001 2025-05-12,12:37:16.000,132,11123313,112885,0,1747053435,13901.35946919,170.32312292999995,53068.22924184001 2025-05-12,12:37:17.000,132,11123352,112565,0,1747053436,13901.244951919994,170.40066336000018,53068.20129336 2025-05-12,12:37:18.000,132,11123355,112645,0,1747053437,13901.23147929999,170.4147616199989,53068.1453964 2025-05-12,12:37:19.000,132,11123269,112605,0,1747053438,13901.25168822999,170.40771248999954,53068.17334488 2025-05-12,12:37:20.000,132,11123350,112605,0,1747053439,13901.204534059994,170.4147616199989,53068.15238352 2025-05-12,12:37:21.000,132,11123384,112765,0,1747053440,13901.143907269994,170.42181074999826,53068.1453964 2025-05-12,12:37:22.000,132,11123291,112645,0,1747053441,13901.143907269994,170.37246684000274,53068.10347368 2025-05-12,12:37:23.000,132,11123344,112525,0,1747053442,13901.116962029999,170.42181074999826,53068.06155096001 2025-05-12,12:37:24.000,132,11123298,112885,0,1747053443,13901.076544169999,170.39361423000082,53068.08251232 2025-05-12,12:37:25.000,132,11123257,112805,0,1747053444,13901.096753099999,170.3795159700021,53068.012641119996 2025-05-12,12:37:26.000,132,11123301,112725,0,1747053445,13901.090016789989,170.36541771000338,53068.047576720004 2025-05-12,12:37:27.000,132,11123388,112525,0,1747053446,13901.11022571999,170.36541771000338,53068.02661536 2025-05-12,12:37:28.000,132,11123289,112485,0,1747053447,13901.116962029999,170.39361423000082,53067.998666880005 2025-05-12,12:37:29.000,132,11123263,112725,0,1747053448,13901.083280479994,170.42181074999826,53068.005654 2025-05-12,12:37:30.000,132,11123289,112845,0,1747053449,13901.137170959999,170.4147616199989,53067.998666880005 2025-05-12,12:37:31.000,132,11123315,112485,0,1747053450,13901.177588819999,170.43590901000425,53067.97071840001 2025-05-12,12:37:32.000,132,11123321,112685,0,1747053451,13901.19779775,170.4782037900004,53067.95674416 2025-05-12,12:37:33.000,132,11123342,112285,0,1747053452,13901.19779775,170.49935117999848,53067.97770552 2025-05-12,12:37:34.000,132,11123324,112805,0,1747053453,13901.244951919994,170.55574422000063,53067.96373128 2025-05-12,12:37:35.000,132,11123309,112365,0,1747053454,13901.23147929999,170.63328465000086,53067.96373128 2025-05-12,12:37:36.000,132,11123361,112845,0,1747053455,13901.244951919994,170.68262856000365,53067.949757040005 2025-05-12,12:37:37.000,132,11123267,112645,0,1747053456,13901.27189715999,170.70377595000173,53067.95674416 2025-05-12,12:37:38.000,132,11123341,112525,0,1747053457,13901.325787639995,170.7249233399998,53067.9357828 2025-05-12,12:37:39.000,132,11123269,112445,0,1747053458,13901.29210608999,170.7742672500026,53067.9357828 2025-05-12,12:37:40.000,132,11123321,112525,0,1747053459,13901.265160849995,170.79541464000067,53067.92180856001 2025-05-12,12:37:41.000,132,11123238,112485,0,1747053460,13901.285369779995,170.80246377000003,53067.90783432 2025-05-12,12:37:42.000,132,11123286,112885,0,1747053461,13901.19779775,170.8236111599981,53067.88687296 2025-05-12,12:37:43.000,132,11123269,112805,0,1747053462,13901.25842454,170.85885681000218,53067.9357828 2025-05-12,12:37:44.000,132,11123354,112765,0,1747053463,13901.27189715999,170.8377094200041,53067.9357828 2025-05-12,12:37:45.000,132,11123383,112725,0,1747053464,13901.31905133,170.86590594000154,53067.91482144 2025-05-12,12:37:46.000,132,11123271,112685,0,1747053465,13901.31231501999,170.8729550700009,53067.8659116 2025-05-12,12:37:47.000,132,11123318,112645,0,1747053466,13901.366205499995,170.88000420000026,53067.900847200006 2025-05-12,12:37:48.000,132,11123373,113125,0,1747053467,13901.37294180999,170.85180768000282,53067.91482144 2025-05-12,12:37:49.000,132,11123310,112765,0,1747053468,13901.43356859999,170.8729550700009,53067.88687296 2025-05-12,12:37:50.000,132,11123264,112885,0,1747053469,13901.5009317,170.90115158999834,53067.81001464 2025-05-12,12:37:51.000,132,11123279,112885,0,1747053470,13901.56155849,170.89410245999898,53067.87289872001 2025-05-12,12:37:52.000,132,11123338,112525,0,1747053471,13901.575031109991,170.88705332999962,53067.879885840004 2025-05-12,12:37:53.000,132,11123368,112805,0,1747053472,13901.649130519996,170.84475855000346,53067.8659116 2025-05-12,12:37:54.000,132,11123285,112565,0,1747053473,13901.763647790001,170.83066029000474,53067.87289872001 2025-05-12,12:37:55.000,132,11123295,112605,0,1747053474,13901.864692440002,170.84475855000346,53067.844950239996 2025-05-12,12:37:56.000,132,11123317,112405,0,1747053475,13901.905110300002,170.88705332999962,53067.83796312 2025-05-12,12:37:57.000,132,11123313,112765,0,1747053476,13901.959000779992,170.85885681000218,53067.85892448 2025-05-12,12:37:58.000,132,11123368,112845,0,1747053477,13902.033100189998,170.8729550700009,53067.85193736001 2025-05-12,12:37:59.000,132,11123349,112965,0,1747053478,13902.053309119998,170.84475855000346,53067.87289872001 2025-05-12,12:38:00.000,132,11123354,112805,0,1747053479,13902.093726979998,170.88705332999962,53067.900847200006 2025-05-12,12:38:01.000,132,11123312,112725,0,1747053480,13902.060045429993,170.9082007199977,53067.90783432 2025-05-12,12:38:02.000,132,11123351,112645,0,1747053481,13902.093726979998,170.95754463000048,53067.92879568 2025-05-12,12:38:03.000,132,11123346,112685,0,1747053482,13902.134144839998,171.0350850600007,53067.97770552 2025-05-12,12:38:04.000,132,11123323,112565,0,1747053483,13902.120672219993,171.07737984000414,53067.949757040005 2025-05-12,12:38:05.000,132,11123341,112805,0,1747053484,13902.100463289993,171.09147810000286,53067.949757040005 2025-05-12,12:38:06.000,132,11123369,112925,0,1747053485,13902.086990669988,171.13377287999901,53067.97071840001 2025-05-12,12:38:07.000,132,11123318,112765,0,1747053486,13902.086990669988,171.1690185300031,53067.98469264 2025-05-12,12:38:08.000,132,11123343,112685,0,1747053487,13902.107199599988,171.17606766000245,53067.98469264 2025-05-12,12:38:09.000,132,11123300,112845,0,1747053488,13902.154353769998,171.22541156999796,53068.047576720004 2025-05-12,12:38:10.000,132,11123317,112965,0,1747053489,13902.161090079993,171.26065722000203,53067.95674416 2025-05-12,12:38:11.000,132,11123332,112605,0,1747053490,13902.194771629998,171.25360809000267,53067.97770552 2025-05-12,12:38:12.000,132,11123316,112645,0,1747053491,13902.289079969989,171.29590286999883,53067.98469264 2025-05-12,12:38:13.000,132,11123338,112445,0,1747053492,13902.309288899989,171.27475548000075,53068.02661536 2025-05-12,12:38:14.000,132,11123249,112565,0,1747053493,13902.383388309994,171.27475548000075,53068.05456384 2025-05-12,12:38:15.000,132,11123300,112805,0,1747053494,13902.484432959995,171.2677063500014,53068.04058960001 2025-05-12,12:38:16.000,132,11123281,112805,0,1747053495,13902.55179605999,171.27475548000075,53068.047576720004 2025-05-12,12:38:17.000,132,11123342,112645,0,1747053496,13902.666313329995,171.21131330999924,53068.08949944001 2025-05-12,12:38:18.000,132,11123250,112605,0,1747053497,13902.726940119996,171.22541156999796,53068.10347368 2025-05-12,12:38:19.000,132,11123274,112725,0,1747053498,13902.814512149991,171.1831167900018,53068.10347368 2025-05-12,12:38:20.000,132,11123259,112725,0,1747053499,13902.861666320001,171.16196940000373,53068.08949944001 2025-05-12,12:38:21.000,132,11123274,112765,0,1747053500,13902.915556799991,171.10557636000158,53068.117447920005 2025-05-12,12:38:22.000,132,11123363,112685,0,1747053501,13903.009865139997,171.12672374999966,53068.1453964 2025-05-12,12:38:23.000,132,11123269,112885,0,1747053502,13903.030074069997,171.07033071000478,53068.17334488 2025-05-12,12:38:24.000,132,11123235,112645,0,1747053503,13903.070491929997,171.07737984000414,53068.19430624 2025-05-12,12:38:25.000,132,11123272,112685,0,1747053504,13903.070491929997,171.06328157999815,53068.22924184001 2025-05-12,12:38:26.000,132,11123299,112725,0,1747053505,13903.050282999997,171.06328157999815,53068.20828048001 2025-05-12,12:38:27.000,132,11123304,112645,0,1747053506,13903.057019309992,171.10557636000158,53068.166357760005 2025-05-12,12:38:28.000,132,11123316,112645,0,1747053507,13903.063755620002,171.1196746200003,53068.215267600004 2025-05-12,12:38:29.000,132,11123307,112965,0,1747053508,13903.077228239992,171.15492027000437,53068.20129336 2025-05-12,12:38:30.000,132,11123270,112925,0,1747053509,13903.050282999997,171.19016592000116,53068.215267600004 2025-05-12,12:38:31.000,132,11123307,112565,0,1747053510,13903.043546690002,171.1690185300031,53068.25719032001 2025-05-12,12:38:32.000,132,11123292,112605,0,1747053511,13903.083964550002,171.2677063500014,53068.285138800005 2025-05-12,12:38:33.000,132,11123270,112725,0,1747053512,13903.117646099992,171.23950983000395,53068.29212592 2025-05-12,12:38:34.000,132,11123231,112645,0,1747053513,13903.070491929997,171.2818046100001,53068.34103576 2025-05-12,12:38:35.000,132,11123285,112525,0,1747053514,13903.083964550002,171.31000113000482,53068.36199712 2025-05-12,12:38:36.000,132,11123309,112885,0,1747053515,13903.158063959992,171.2677063500014,53068.37597136001 2025-05-12,12:38:37.000,132,11123335,112725,0,1747053516,13903.151327649997,171.26065722000203,53068.34103576 2025-05-12,12:38:38.000,132,11123251,112605,0,1747053517,13903.205218130002,171.21131330999924,53068.36199712 2025-05-12,12:38:39.000,132,11123299,112685,0,1747053518,13903.232163369998,171.19721505000052,53068.403919840006 2025-05-12,12:38:40.000,132,11123357,112685,0,1747053519,13903.299526469993,171.16196940000373,53068.37597136001 2025-05-12,12:38:41.000,132,11123305,112885,0,1747053520,13903.299526469993,171.14082200999837,53068.36199712 2025-05-12,12:38:42.000,132,11123285,112725,0,1747053521,13903.360153259993,171.12672374999966,53068.34103576 2025-05-12,12:38:43.000,132,11123302,112805,0,1747053522,13903.440988979994,171.14787113999773,53068.348022879996 2025-05-12,12:38:44.000,132,11123286,112765,0,1747053523,13903.454461599998,171.09852723000222,53068.382958480004 2025-05-12,12:38:45.000,132,11123296,112805,0,1747053524,13903.481406839994,171.06328157999815,53068.382958480004 2025-05-12,12:38:46.000,132,11123278,112645,0,1747053525,13903.494879459999,171.04213419000007,53068.42488120001 2025-05-12,12:38:47.000,132,11123347,112765,0,1747053526,13903.535297319999,171.04213419000007,53068.403919840006 2025-05-12,12:38:48.000,132,11123256,112725,0,1747053527,13903.562242559994,171.0350850600007,53068.43186832 2025-05-12,12:38:49.000,132,11123280,112765,0,1747053528,13903.595924109999,171.00688854000327,53068.42488120001 2025-05-12,12:38:50.000,132,11123334,112805,0,1747053529,13903.58918779999,170.94344637000177,53068.42488120001 2025-05-12,12:38:51.000,132,11123326,112525,0,1747053530,13903.54876993999,170.95049550000113,53068.42488120001 2025-05-12,12:38:52.000,132,11123300,112765,0,1747053531,13903.562242559994,170.96459375999984,53068.4598168 2025-05-12,12:38:53.000,132,11123323,112685,0,1747053532,13903.542033629994,170.91524985000433,53068.42488120001 2025-05-12,12:38:54.000,132,11123306,112525,0,1747053533,13903.481406839994,170.88705332999962,53068.452829680005 2025-05-12,12:38:55.000,132,11123313,112845,0,1747053534,13903.494879459999,170.85885681000218,53068.43885544 2025-05-12,12:38:56.000,132,11123321,112725,0,1747053535,13903.467934219989,170.9222989800037,53068.47379104001 2025-05-12,12:38:57.000,132,11123223,112685,0,1747053536,13903.414043739998,170.95754463000048,53068.4598168 2025-05-12,12:38:58.000,132,11123252,112725,0,1747053537,13903.447725289989,171.00688854000327,53068.4598168 2025-05-12,12:38:59.000,132,11123309,112765,0,1747053538,13903.447725289989,171.0350850600007,53068.4598168 2025-05-12,12:39:00.000,132,11123309,112805,0,1747053539,13903.400571119993,171.0844289700035,53068.4598168 2025-05-12,12:39:01.000,132,11123286,112445,0,1747053540,13903.400571119993,171.13377287999901,53068.43186832 2025-05-12,12:39:02.000,132,11123261,112725,0,1747053541,13903.407307429989,171.1831167900018,53068.48776528 2025-05-12,12:39:03.000,132,11123306,112885,0,1747053542,13903.407307429989,171.1690185300031,53068.44584256001 2025-05-12,12:39:04.000,132,11123243,112605,0,1747053543,13903.434252669998,171.1690185300031,53068.4598168 2025-05-12,12:39:05.000,132,11123247,112885,0,1747053544,13903.461197909994,171.14082200999837,53068.42488120001 2025-05-12,12:39:06.000,132,11123261,112725,0,1747053545,13903.494879459999,171.16196940000373,53068.403919840006 2025-05-12,12:39:07.000,132,11123305,112805,0,1747053546,13903.474670529999,171.14082200999837,53068.403919840006 2025-05-12,12:39:08.000,132,11123240,112565,0,1747053547,13903.481406839994,171.09147810000286,53068.44584256001 2025-05-12,12:39:09.000,132,11123252,112805,0,1747053548,13903.474670529999,171.07737984000414,53068.4598168 2025-05-12,12:39:10.000,132,11123281,112725,0,1747053549,13903.521824699994,171.01393767000263,53068.452829680005 2025-05-12,12:39:11.000,132,11123311,112565,0,1747053550,13903.521824699994,171.04213419000007,53068.452829680005 2025-05-12,12:39:12.000,132,11123283,112485,0,1747053551,13903.474670529999,170.95754463000048,53068.501739520005 2025-05-12,12:39:13.000,132,11123212,112525,0,1747053552,13903.508352079989,170.9363972400024,53068.54366224001 2025-05-12,12:39:14.000,132,11123253,112605,0,1747053553,13903.447725289989,170.9363972400024,53068.48776528 2025-05-12,12:39:15.000,132,11123261,112845,0,1747053554,13903.407307429989,170.9363972400024,53068.46680392 2025-05-12,12:39:16.000,132,11123216,112725,0,1747053555,13903.339944329993,170.9082007199977,53068.54366224001 2025-05-12,12:39:17.000,132,11123242,112765,0,1747053556,13903.299526469993,170.88000420000026,53068.54366224001 2025-05-12,12:39:18.000,132,11123241,112805,0,1747053557,13903.259108609993,170.88705332999962,53068.50872664 2025-05-12,12:39:19.000,132,11123234,112525,0,1747053558,13903.164800270002,170.88705332999962,53068.52270088001 2025-05-12,12:39:20.000,132,11123213,112445,0,1747053559,13903.077228239992,170.90115158999834,53068.48077816 2025-05-12,12:39:21.000,132,11123289,112885,0,1747053560,13903.023337760002,170.9363972400024,53068.501739520005 2025-05-12,12:39:22.000,132,11123279,112645,0,1747053561,13902.888611559996,170.95049550000113,53068.47379104001 2025-05-12,12:39:23.000,132,11123301,112685,0,1747053562,13902.807775839996,170.95049550000113,53068.50872664 2025-05-12,12:39:24.000,132,11123237,112405,0,1747053563,13902.65284070999,170.98574114999792,53068.48077816 2025-05-12,12:39:25.000,132,11123216,112485,0,1747053564,13902.61915916,171.0350850600007,53068.48077816 2025-05-12,12:39:26.000,132,11123286,112805,0,1747053565,13902.55179605999,171.06328157999815,53068.403919840006 2025-05-12,12:39:27.000,132,11123299,112765,0,1747053566,13902.45748772,171.10557636000158,53068.41090696 2025-05-12,12:39:28.000,132,11123303,112805,0,1747053567,13902.39012461999,171.14082200999837,53068.44584256001 2025-05-12,12:39:29.000,132,11123335,112645,0,1747053568,13902.316025209999,171.14787113999773,53068.3899456 2025-05-12,12:39:30.000,132,11123282,112965,0,1747053569,13902.289079969989,171.16196940000373,53068.3899456 2025-05-12,12:39:31.000,132,11123265,112445,0,1747053570,13902.262134729994,171.17606766000245,53068.34103576 2025-05-12,12:39:32.000,132,11123336,112805,0,1747053571,13902.228453179989,171.13377287999901,53068.348022879996 2025-05-12,12:39:33.000,132,11123305,112885,0,1747053572,13902.214980559998,171.11262549000094,53068.32706152001 2025-05-12,12:39:34.000,132,11123335,112685,0,1747053573,13902.161090079993,171.09147810000286,53068.34103576 2025-05-12,12:39:35.000,132,11123334,112605,0,1747053574,13902.167826389988,171.06328157999815,53068.285138800005 2025-05-12,12:39:36.000,132,11123313,112605,0,1747053575,13902.181299009993,171.0844289700035,53068.31308728 2025-05-12,12:39:37.000,132,11123329,112565,0,1747053576,13902.188035319989,170.99279028000456,53068.30610016001 2025-05-12,12:39:38.000,132,11123281,112525,0,1747053577,13902.188035319989,170.94344637000177,53068.285138800005 2025-05-12,12:39:39.000,132,11123326,112565,0,1747053578,13902.167826389988,170.9222989800037,53068.30610016001 2025-05-12,12:39:40.000,132,11123262,112605,0,1747053579,13902.188035319989,170.9082007199977,53068.29212592 2025-05-12,12:39:41.000,132,11123292,112885,0,1747053580,13902.194771629998,170.88000420000026,53068.27815168001 2025-05-12,12:39:42.000,132,11123290,112725,0,1747053581,13902.181299009993,170.81656202999875,53068.2502032 2025-05-12,12:39:43.000,132,11123309,112725,0,1747053582,13902.134144839998,170.73902159999852,53068.24321608 2025-05-12,12:39:44.000,132,11123237,112725,0,1747053583,13902.134144839998,170.71787421000045,53068.20828048001 2025-05-12,12:39:45.000,132,11123274,112685,0,1747053584,13902.120672219993,170.70377595000173,53068.24321608 2025-05-12,12:39:46.000,132,11123306,112685,0,1747053585,13902.107199599988,170.7108250800011,53068.236228960006 2025-05-12,12:39:47.000,132,11123339,112885,0,1747053586,13902.120672219993,170.64738290999958,53068.236228960006 2025-05-12,12:39:48.000,132,11123269,112365,0,1747053587,13902.147617459988,170.65443203999894,53068.18731912001 2025-05-12,12:39:49.000,132,11123268,112765,0,1747053588,13902.154353769998,170.59803900000406,53068.17334488 2025-05-12,12:39:50.000,132,11123246,112605,0,1747053589,13902.140881149993,170.53459683000256,53068.15937064001 2025-05-12,12:39:51.000,132,11123277,112845,0,1747053590,13902.120672219993,170.5909898700047,53068.10347368 2025-05-12,12:39:52.000,132,11123269,112805,0,1747053591,13902.201507939993,170.60508813000342,53068.1453964 2025-05-12,12:39:53.000,132,11123273,112765,0,1747053592,13902.228453179989,170.61918639000214,53068.12443504 2025-05-12,12:39:54.000,132,11123262,112965,0,1747053593,13902.235189489998,170.61213726000278,53068.11046080001 2025-05-12,12:39:55.000,132,11123311,112645,0,1747053594,13902.262134729994,170.61918639000214,53068.08251232 2025-05-12,12:39:56.000,132,11123229,112605,0,1747053595,13902.309288899989,170.64033378000022,53068.05456384 2025-05-12,12:39:57.000,132,11123303,112645,0,1747053596,13902.302552589994,170.6755794300043,53068.08949944001 2025-05-12,12:39:58.000,132,11123294,112485,0,1747053597,13902.336234139999,170.65443203999894,53068.08251232 2025-05-12,12:39:59.000,132,11123303,112565,0,1747053598,13902.316025209999,170.71787421000045,53068.05456384 2025-05-12,12:40:00.000,132,11123287,112845,0,1747053599,13902.255398419999,170.71787421000045,53068.047576720004 2025-05-12,12:40:01.000,132,11123264,113045,0,1747053600,13902.255398419999,170.69672682000237,53068.05456384 2025-05-12,12:40:02.000,132,11123228,112605,0,1747053601,13902.248662109989,170.7249233399998,53068.02661536 2025-05-12,12:40:03.000,132,11123241,113045,0,1747053602,13902.221716869994,170.71787421000045,53068.012641119996 2025-05-12,12:40:04.000,132,11123259,112845,0,1747053603,13902.201507939993,170.74607072999788,53068.02661536 2025-05-12,12:40:05.000,132,11123232,112885,0,1747053604,13902.161090079993,170.73902159999852,53067.998666880005 2025-05-12,12:40:06.000,132,11123228,112725,0,1747053605,13902.107199599988,170.73902159999852,53067.99167976001 2025-05-12,12:40:07.000,132,11123211,112765,0,1747053606,13902.086990669988,170.65443203999894,53067.91482144 2025-05-12,12:40:08.000,132,11123222,112565,0,1747053607,13902.080254359993,170.66853029999766,53067.9357828 2025-05-12,12:40:09.000,132,11123324,112645,0,1747053608,13902.060045429993,170.61918639000214,53067.94276992001 2025-05-12,12:40:10.000,132,11123213,112765,0,1747053609,13902.012891259998,170.55574422000063,53067.92180856001 2025-05-12,12:40:11.000,132,11123257,112645,0,1747053610,13901.985946020002,170.56984247999935,53067.92879568 2025-05-12,12:40:12.000,132,11123225,112605,0,1747053611,13901.992682329997,170.51344944000448,53067.8659116 2025-05-12,12:40:13.000,132,11123243,112485,0,1747053612,13901.979209709993,170.47115466000105,53067.8659116 2025-05-12,12:40:14.000,132,11123240,113005,0,1747053613,13901.992682329997,170.40771248999954,53067.830976000005 2025-05-12,12:40:15.000,132,11123312,112685,0,1747053614,13901.945528160002,170.37246684000274,53067.81700176 2025-05-12,12:40:16.000,132,11123265,112685,0,1747053615,13901.979209709993,170.35131945000467,53067.782066160005 2025-05-12,12:40:17.000,132,11123277,112805,0,1747053616,13902.046572810003,170.34427031999803,53067.82398888001 2025-05-12,12:40:18.000,132,11123261,112485,0,1747053617,13902.066781739988,170.3160738000006,53067.80302752001 2025-05-12,12:40:19.000,132,11123297,112765,0,1747053618,13902.066781739988,170.30197554000188,53067.7960404 2025-05-12,12:40:20.000,132,11123225,112725,0,1747053619,13902.060045429993,170.2667298899978,53067.68424648001 2025-05-12,12:40:21.000,132,11123273,112645,0,1747053620,13902.100463289993,170.24558249999973,53067.663285120005 2025-05-12,12:40:22.000,132,11123298,112525,0,1747053621,13902.120672219993,170.21033685000293,53067.677259359996 2025-05-12,12:40:23.000,132,11123321,112565,0,1747053622,13902.113935909998,170.18918946000485,53067.62834952 2025-05-12,12:40:24.000,132,11123262,112685,0,1747053623,13902.147617459988,170.21033685000293,53067.614375280005 2025-05-12,12:40:25.000,132,11123248,112765,0,1747053624,13902.127408529988,170.1962385900042,53067.59341392 2025-05-12,12:40:26.000,132,11123326,112565,0,1747053625,13902.100463289993,170.231484240001,53067.60040104 2025-05-12,12:40:27.000,132,11123275,112605,0,1747053626,13902.073518049998,170.1962385900042,53067.60040104 2025-05-12,12:40:28.000,132,11123271,112925,0,1747053627,13902.046572810003,170.22443511000165,53067.57245256 2025-05-12,12:40:29.000,132,11123331,112645,0,1747053628,13901.945528160002,170.21033685000293,53067.57943968 2025-05-12,12:40:30.000,132,11123352,112765,0,1747053629,13901.851219819997,170.23853337000037,53067.58642680001 2025-05-12,12:40:31.000,132,11123284,112525,0,1747053630,13901.790593029997,170.2173859800023,53067.5514912 2025-05-12,12:40:32.000,132,11123263,112845,0,1747053631,13901.783856720001,170.23853337000037,53067.5514912 2025-05-12,12:40:33.000,132,11123250,112605,0,1747053632,13901.736702549992,170.23853337000037,53067.509568479996 2025-05-12,12:40:34.000,132,11123374,112845,0,1747053633,13901.655866829991,170.2173859800023,53067.46065864 2025-05-12,12:40:35.000,132,11123241,112805,0,1747053634,13901.608712659996,170.20328772000357,53067.46764576001 2025-05-12,12:40:36.000,132,11123263,112685,0,1747053635,13901.548085869996,170.1680420699995,53067.42572304 2025-05-12,12:40:37.000,132,11123310,112525,0,1747053636,13901.426832289995,170.09050163999927,53067.41873592001 2025-05-12,12:40:38.000,132,11123246,112445,0,1747053637,13901.447041219995,170.09755076999863,53067.306942 2025-05-12,12:40:39.000,132,11123319,112565,0,1747053638,13901.426832289995,170.13984555000206,53067.32091624001 2025-05-12,12:40:40.000,132,11123299,112725,0,1747053639,13901.41335966999,170.11164903000463,53067.278993520005 2025-05-12,12:40:41.000,132,11123246,112645,0,1747053640,13901.39988705,170.104599899998,53067.2370708 2025-05-12,12:40:42.000,132,11123328,112845,0,1747053641,13901.37294180999,170.118698160004,53067.22309656001 2025-05-12,12:40:43.000,132,11123248,112845,0,1747053642,13901.41335966999,170.1327964200027,53067.20213520001 2025-05-12,12:40:44.000,132,11123342,112885,0,1747053643,13901.386414429995,170.14689468000142,53067.18117384001 2025-05-12,12:40:45.000,132,11123251,112285,0,1747053644,13901.386414429995,170.16099294000014,53067.1671996 2025-05-12,12:40:46.000,132,11123308,112565,0,1747053645,13901.366205499995,170.13984555000206,53067.10431552001 2025-05-12,12:40:47.000,132,11123297,112765,0,1747053646,13901.33926026,170.13984555000206,53067.0973284 2025-05-12,12:40:48.000,132,11123294,112445,0,1747053647,13901.345996569995,170.1962385900042,53067.08335416001 2025-05-12,12:40:49.000,132,11123302,112885,0,1747053648,13901.426832289995,170.20328772000357,53067.111302640005 2025-05-12,12:40:50.000,132,11123267,112645,0,1747053649,13901.37294180999,170.2173859800023,53067.04841856 2025-05-12,12:40:51.000,132,11123267,112405,0,1747053650,13901.35946919,170.23853337000037,53067.06937992 2025-05-12,12:40:52.000,132,11123329,112805,0,1747053651,13901.2988424,170.2808281500038,53067.00649584001 2025-05-12,12:40:53.000,132,11123291,112565,0,1747053652,13901.285369779995,170.3160738000006,53066.98553448001 2025-05-12,12:40:54.000,132,11123273,112485,0,1747053653,13901.23147929999,170.34427031999803,53066.992521600005 2025-05-12,12:40:55.000,132,11123223,112765,0,1747053654,13901.21127036999,170.36541771000338,53067.03444432001 2025-05-12,12:40:56.000,132,11123280,112725,0,1747053655,13901.17085250999,170.32312292999995,53066.99950872 2025-05-12,12:40:57.000,132,11123320,112965,0,1747053656,13901.090016789989,170.36541771000338,53066.96457312001 2025-05-12,12:40:58.000,132,11123198,112685,0,1747053657,13901.056335239999,170.30902467000124,53066.90867616 2025-05-12,12:40:59.000,132,11123271,112645,0,1747053658,13901.015917379998,170.28787728000316,53066.943611760005 2025-05-12,12:41:00.000,132,11123232,112885,0,1747053659,13900.988972139989,170.29492641000252,53066.91566328001 2025-05-12,12:41:01.000,132,11123258,112845,0,1747053660,13900.941817969993,170.30197554000188,53066.91566328001 2025-05-12,12:41:02.000,132,11123289,112885,0,1747053661,13900.962026899993,170.3160738000006,53066.894701920006 2025-05-12,12:41:03.000,132,11123319,112885,0,1747053662,13900.894663799998,170.32312292999995,53066.90168904 2025-05-12,12:41:04.000,132,11123333,112965,0,1747053663,13900.860982249993,170.33722118999867,53066.85976632 2025-05-12,12:41:05.000,132,11123203,112765,0,1747053664,13900.881191179993,170.37246684000274,53066.85976632 2025-05-12,12:41:06.000,132,11123314,112685,0,1747053665,13900.874454869998,170.39361423000082,53066.84579208001 2025-05-12,12:41:07.000,132,11123262,112845,0,1747053666,13900.847509630003,170.37246684000274,53066.88072768 2025-05-12,12:41:08.000,132,11123246,112605,0,1747053667,13900.854245939998,170.35131945000467,53066.85976632 2025-05-12,12:41:09.000,132,11123340,112765,0,1747053668,13900.820564389993,170.3301720599993,53066.824830720005 2025-05-12,12:41:10.000,132,11123307,112885,0,1747053669,13900.867718559988,170.32312292999995,53066.83181784 2025-05-12,12:41:11.000,132,11123282,112765,0,1747053670,13900.901400109993,170.33722118999867,53066.88072768 2025-05-12,12:41:12.000,132,11123284,112685,0,1747053671,13900.881191179993,170.33722118999867,53066.782908 2025-05-12,12:41:13.000,132,11123282,112685,0,1747053672,13900.894663799998,170.35836858000403,53066.824830720005 2025-05-12,12:41:14.000,132,11123286,112845,0,1747053673,13900.914872729998,170.37246684000274,53066.80386936 2025-05-12,12:41:15.000,132,11123238,112845,0,1747053674,13900.894663799998,170.39361423000082,53066.824830720005 2025-05-12,12:41:16.000,132,11123300,112605,0,1747053675,13900.887927489988,170.40771248999954,53066.84579208001 2025-05-12,12:41:17.000,132,11123295,112885,0,1747053676,13900.901400109993,170.35131945000467,53066.80386936 2025-05-12,12:41:18.000,132,11123256,112725,0,1747053677,13900.867718559988,170.33722118999867,53066.81784360001 2025-05-12,12:41:19.000,132,11123282,112605,0,1747053678,13900.854245939998,170.38656510000146,53066.78989512 2025-05-12,12:41:20.000,132,11123257,112885,0,1747053679,13900.867718559988,170.3795159700021,53066.76893376001 2025-05-12,12:41:21.000,132,11123239,112605,0,1747053680,13900.921609039993,170.35836858000403,53066.75495952 2025-05-12,12:41:22.000,132,11123310,112805,0,1747053681,13900.874454869998,170.35131945000467,53066.74098528 2025-05-12,12:41:23.000,132,11123235,112645,0,1747053682,13900.894663799998,170.34427031999803,53066.72002392001 2025-05-12,12:41:24.000,132,11123226,112765,0,1747053683,13900.921609039993,170.3301720599993,53066.74098528 2025-05-12,12:41:25.000,132,11123273,112525,0,1747053684,13900.968763209989,170.3301720599993,53066.74797240001 2025-05-12,12:41:26.000,132,11123229,112725,0,1747053685,13900.914872729998,170.29492641000252,53066.7130368 2025-05-12,12:41:27.000,132,11123259,112965,0,1747053686,13900.941817969993,170.28787728000316,53066.74098528 2025-05-12,12:41:28.000,132,11123276,112845,0,1747053687,13900.955290589998,170.30197554000188,53066.7130368 2025-05-12,12:41:29.000,132,11123267,112845,0,1747053688,13901.015917379998,170.2526316299991,53066.7130368 2025-05-12,12:41:30.000,132,11123210,112645,0,1747053689,13901.015917379998,170.2808281500038,53066.75495952 2025-05-12,12:41:31.000,132,11123270,112605,0,1747053690,13900.962026899993,170.2808281500038,53066.727011040006 2025-05-12,12:41:32.000,132,11123184,112605,0,1747053691,13901.029389999989,170.2526316299991,53066.76194664 2025-05-12,12:41:33.000,132,11123276,112685,0,1747053692,13901.056335239999,170.2667298899978,53066.75495952 2025-05-12,12:41:34.000,132,11123261,112845,0,1747053693,13901.103489409994,170.30902467000124,53066.73399816 2025-05-12,12:41:35.000,132,11123297,112765,0,1747053694,13901.116962029999,170.3160738000006,53066.727011040006 2025-05-12,12:41:36.000,132,11123284,112525,0,1747053695,13901.17085250999,170.2667298899978,53066.75495952 2025-05-12,12:41:37.000,132,11123280,112765,0,1747053696,13901.177588819999,170.2808281500038,53066.76194664 2025-05-12,12:41:38.000,132,11123225,112965,0,1747053697,13901.204534059994,170.25968075999845,53066.72002392001 2025-05-12,12:41:39.000,132,11123209,112645,0,1747053698,13901.25168822999,170.27377902000444,53066.706049680004 2025-05-12,12:41:40.000,132,11123216,112765,0,1747053699,13901.31905133,170.23853337000037,53066.775920880005 2025-05-12,12:41:41.000,132,11123238,112885,0,1747053700,13901.325787639995,170.20328772000357,53066.76893376001 2025-05-12,12:41:42.000,132,11123230,112765,0,1747053701,13901.33252394999,170.2526316299991,53066.76194664 2025-05-12,12:41:43.000,132,11123241,112645,0,1747053702,13901.35946919,170.1962385900042,53066.76893376001 2025-05-12,12:41:44.000,132,11123287,112845,0,1747053703,13901.37294180999,170.16099294000014,53066.79688224001 2025-05-12,12:41:45.000,132,11123254,112965,0,1747053704,13901.325787639995,170.17509119999886,53066.74098528 2025-05-12,12:41:46.000,132,11123214,112805,0,1747053705,13901.35273287999,170.1680420699995,53066.73399816 2025-05-12,12:41:47.000,132,11123208,112725,0,1747053706,13901.39988705,170.1327964200027,53066.72002392001 2025-05-12,12:41:48.000,132,11123257,112445,0,1747053707,13901.37294180999,170.1680420699995,53066.75495952 2025-05-12,12:41:49.000,132,11123214,112805,0,1747053708,13901.35946919,170.15394381000078,53066.775920880005 2025-05-12,12:41:50.000,132,11123212,112605,0,1747053709,13901.39315073999,170.1680420699995,53066.78989512 2025-05-12,12:41:51.000,132,11123200,113005,0,1747053710,13901.35273287999,170.1327964200027,53066.81784360001 2025-05-12,12:41:52.000,132,11123266,112445,0,1747053711,13901.37967812,170.15394381000078,53066.79688224001 2025-05-12,12:41:53.000,132,11123179,112605,0,1747053712,13901.345996569995,170.16099294000014,53066.76194664 2025-05-12,12:41:54.000,132,11123272,112725,0,1747053713,13901.325787639995,170.16099294000014,53066.81085648 2025-05-12,12:41:55.000,132,11123239,112365,0,1747053714,13901.29210608999,170.13984555000206,53066.76194664 2025-05-12,12:41:56.000,132,11123193,112885,0,1747053715,13901.224742989994,170.16099294000014,53066.83181784 2025-05-12,12:41:57.000,132,11123186,112685,0,1747053716,13901.19106143999,170.17509119999886,53066.79688224001 2025-05-12,12:41:58.000,132,11123251,112765,0,1747053717,13901.184325129994,170.1680420699995,53066.83181784 2025-05-12,12:41:59.000,132,11123201,112685,0,1747053718,13901.204534059994,170.2173859800023,53066.782908 2025-05-12,12:42:00.000,132,11123175,112725,0,1747053719,13901.137170959999,170.21033685000293,53066.76194664 2025-05-12,12:42:01.000,132,11123188,112925,0,1747053720,13901.083280479994,170.21033685000293,53066.78989512 2025-05-12,12:42:02.000,132,11123208,112725,0,1747053721,13901.123698339994,170.2526316299991,53066.79688224001 2025-05-12,12:42:03.000,132,11123208,112885,0,1747053722,13901.177588819999,170.2526316299991,53066.782908 2025-05-12,12:42:04.000,132,11123204,112805,0,1747053723,13901.157379889999,170.2808281500038,53066.78989512 2025-05-12,12:42:05.000,132,11123192,112765,0,1747053724,13901.177588819999,170.30197554000188,53066.74797240001 2025-05-12,12:42:06.000,132,11123197,112685,0,1747053725,13901.224742989994,170.3160738000006,53066.81085648 2025-05-12,12:42:07.000,132,11123213,112565,0,1747053726,13901.244951919994,170.3160738000006,53066.775920880005 2025-05-12,12:42:08.000,132,11123162,112725,0,1747053727,13901.23821561,170.28787728000316,53066.79688224001 2025-05-12,12:42:09.000,132,11123265,112805,0,1747053728,13901.244951919994,170.30902467000124,53066.83181784 2025-05-12,12:42:10.000,132,11123270,112565,0,1747053729,13901.25168822999,170.3160738000006,53066.83880496001 2025-05-12,12:42:11.000,132,11123230,112765,0,1747053730,13901.31905133,170.27377902000444,53066.78989512 2025-05-12,12:42:12.000,132,11123229,112605,0,1747053731,13901.345996569995,170.2667298899978,53066.81784360001 2025-05-12,12:42:13.000,132,11123258,112725,0,1747053732,13901.35273287999,170.2808281500038,53066.83880496001 2025-05-12,12:42:14.000,132,11123196,112965,0,1747053733,13901.44030491,170.22443511000165,53066.824830720005 2025-05-12,12:42:15.000,132,11123197,112685,0,1747053734,13901.44030491,170.231484240001,53066.8527792 2025-05-12,12:42:16.000,132,11123217,112965,0,1747053735,13901.49419538999,170.20328772000357,53066.81784360001 2025-05-12,12:42:17.000,132,11123200,112685,0,1747053736,13901.53461324999,170.14689468000142,53066.81784360001 2025-05-12,12:42:18.000,132,11123202,112765,0,1747053737,13901.595240039991,170.16099294000014,53066.8527792 2025-05-12,12:42:19.000,132,11123176,112605,0,1747053738,13901.682812070001,170.17509119999886,53066.9226504 2025-05-12,12:42:20.000,132,11123196,112885,0,1747053739,13901.696284689991,170.09755076999863,53066.83181784 2025-05-12,12:42:21.000,132,11123197,112645,0,1747053740,13901.756911479992,170.12574729000335,53066.873740560004 2025-05-12,12:42:22.000,132,11123170,112805,0,1747053741,13901.810801959997,170.1680420699995,53066.894701920006 2025-05-12,12:42:23.000,132,11123253,112765,0,1747053742,13901.837747199992,170.1680420699995,53066.894701920006 2025-05-12,12:42:24.000,132,11123192,112525,0,1747053743,13901.864692440002,170.14689468000142,53066.96457312001 2025-05-12,12:42:25.000,132,11123187,112725,0,1747053744,13901.952264469997,170.17509119999886,53066.95059888 2025-05-12,12:42:26.000,132,11123187,112805,0,1747053745,13902.012891259998,170.20328772000357,53066.95059888 2025-05-12,12:42:27.000,132,11123216,112925,0,1747053746,13902.073518049998,170.1680420699995,53067.03444432001 2025-05-12,12:42:28.000,132,11123191,112725,0,1747053747,13902.127408529988,170.2173859800023,53067.0274572 2025-05-12,12:42:29.000,132,11123249,112885,0,1747053748,13902.167826389988,170.22443511000165,53067.04841856 2025-05-12,12:42:30.000,132,11123240,112645,0,1747053749,13902.188035319989,170.18918946000485,53067.0274572 2025-05-12,12:42:31.000,132,11123250,112765,0,1747053750,13902.221716869994,170.17509119999886,53067.07636704 2025-05-12,12:42:32.000,132,11123197,112805,0,1747053751,13902.262134729994,170.16099294000014,53067.03444432001 2025-05-12,12:42:33.000,132,11123232,112645,0,1747053752,13902.289079969989,170.1962385900042,53067.06937992 2025-05-12,12:42:34.000,132,11123230,112805,0,1747053753,13902.309288899989,170.1327964200027,53067.04841856 2025-05-12,12:42:35.000,132,11123250,112845,0,1747053754,13902.322761519994,170.14689468000142,53067.0973284 2025-05-12,12:42:36.000,132,11123222,112685,0,1747053755,13902.322761519994,170.11164903000463,53067.08335416001 2025-05-12,12:42:37.000,132,11123231,112685,0,1747053756,13902.302552589994,170.09755076999863,53067.0973284 2025-05-12,12:42:38.000,132,11123168,112805,0,1747053757,13902.268871039989,170.07640338000056,53067.09034128 2025-05-12,12:42:39.000,132,11123207,112525,0,1747053758,13902.194771629998,170.09755076999863,53067.13226400001 2025-05-12,12:42:40.000,132,11123183,112805,0,1747053759,13902.181299009993,170.12574729000335,53067.14623824 2025-05-12,12:42:41.000,132,11123157,112805,0,1747053760,13902.154353769998,170.11164903000463,53067.13226400001 2025-05-12,12:42:42.000,132,11123176,112685,0,1747053761,13902.113935909998,170.14689468000142,53067.209122320004 2025-05-12,12:42:43.000,132,11123178,112805,0,1747053762,13902.066781739988,170.16099294000014,53067.19514808 2025-05-12,12:42:44.000,132,11123159,112645,0,1747053763,13902.033100189998,170.21033685000293,53067.13925112 2025-05-12,12:42:45.000,132,11123165,112765,0,1747053764,13902.006154950002,170.1962385900042,53067.18117384001 2025-05-12,12:42:46.000,132,11123180,112725,0,1747053765,13901.959000779992,170.2667298899978,53067.15322536001 2025-05-12,12:42:47.000,132,11123206,112525,0,1747053766,13901.898373989992,170.23853337000037,53067.19514808 2025-05-12,12:42:48.000,132,11123216,112845,0,1747053767,13901.824274580002,170.20328772000357,53067.174186719996 2025-05-12,12:42:49.000,132,11123219,112765,0,1747053768,13901.797329339992,170.22443511000165,53067.20213520001 2025-05-12,12:42:50.000,132,11123171,112765,0,1747053769,13901.736702549992,170.24558249999973,53067.14623824 2025-05-12,12:42:51.000,132,11123271,112965,0,1747053770,13901.716493619992,170.16099294000014,53067.111302640005 2025-05-12,12:42:52.000,132,11123231,112645,0,1747053771,13901.723229930001,170.15394381000078,53067.11828976 2025-05-12,12:42:53.000,132,11123223,112525,0,1747053772,13901.669339449996,170.1327964200027,53067.11828976 2025-05-12,12:42:54.000,132,11123236,112405,0,1747053773,13901.689548379996,170.09755076999863,53067.19514808 2025-05-12,12:42:55.000,132,11123218,112725,0,1747053774,13901.709757309996,170.09755076999863,53067.174186719996 2025-05-12,12:42:56.000,132,11123257,112645,0,1747053775,13901.696284689991,170.104599899998,53067.1671996 2025-05-12,12:42:57.000,132,11123158,112565,0,1747053776,13901.736702549992,170.11164903000463,53067.06937992 2025-05-12,12:42:58.000,132,11123141,112605,0,1747053777,13901.790593029997,170.12574729000335,53067.11828976 2025-05-12,12:42:59.000,132,11123198,112645,0,1747053778,13901.817538269992,170.118698160004,53067.08335416001 2025-05-12,12:43:00.000,132,11123201,112605,0,1747053779,13901.844483510002,170.11164903000463,53067.10431552001 2025-05-12,12:43:01.000,132,11123231,112845,0,1747053780,13901.831010889997,170.12574729000335,53067.10431552001 2025-05-12,12:43:02.000,132,11123178,112845,0,1747053781,13901.878165059992,170.1327964200027,53067.13925112 2025-05-12,12:43:03.000,132,11123193,112605,0,1747053782,13901.837747199992,170.14689468000142,53067.08335416001 2025-05-12,12:43:04.000,132,11123134,112965,0,1747053783,13901.824274580002,170.118698160004,53067.0274572 2025-05-12,12:43:05.000,132,11123239,112605,0,1747053784,13901.817538269992,170.14689468000142,53067.09034128 2025-05-12,12:43:06.000,132,11123184,112645,0,1747053785,13901.750175169997,170.14689468000142,53067.15322536001 2025-05-12,12:43:07.000,132,11123230,112845,0,1747053786,13901.709757309996,170.09050163999927,53067.13226400001 2025-05-12,12:43:08.000,132,11123198,112685,0,1747053787,13901.689548379996,170.12574729000335,53067.160212480005 2025-05-12,12:43:09.000,132,11123260,112805,0,1747053788,13901.628921589996,170.08345250999992,53067.09034128 2025-05-12,12:43:10.000,132,11123245,112525,0,1747053789,13901.649130519996,170.0693542500012,53067.07636704 2025-05-12,12:43:11.000,132,11123238,112765,0,1747053790,13901.62218528,170.04115773000376,53067.07636704 2025-05-12,12:43:12.000,132,11123232,112685,0,1747053791,13901.575031109991,170.0059120799997,53067.06937992 2025-05-12,12:43:13.000,132,11123235,112685,0,1747053792,13901.568294799996,169.9847646900016,53067.06937992 2025-05-12,12:43:14.000,132,11123207,112605,0,1747053793,13901.58176742,169.94951904000482,53067.0973284 2025-05-12,12:43:15.000,132,11123185,112445,0,1747053794,13901.575031109991,169.86492947999795,53067.01348296001 2025-05-12,12:43:16.000,132,11123219,112845,0,1747053795,13901.615448969991,169.89312600000267,53067.0973284 2025-05-12,12:43:17.000,132,11123170,112845,0,1747053796,13901.595240039991,169.90017513000203,53067.06937992 2025-05-12,12:43:18.000,132,11123177,112565,0,1747053797,13901.575031109991,169.90017513000203,53067.05540568001 2025-05-12,12:43:19.000,132,11123153,112685,0,1747053798,13901.642394210001,169.83673296000052,53067.041431440004 2025-05-12,12:43:20.000,132,11123178,112925,0,1747053799,13901.642394210001,169.8719786100046,53066.992521600005 2025-05-12,12:43:21.000,132,11123216,112765,0,1747053800,13901.696284689991,169.83673296000052,53066.992521600005 2025-05-12,12:43:22.000,132,11123205,112925,0,1747053801,13901.628921589996,169.80853644000308,53066.9226504 2025-05-12,12:43:23.000,132,11123221,112765,0,1747053802,13901.642394210001,169.8226347000018,53066.91566328001 2025-05-12,12:43:24.000,132,11123234,112765,0,1747053803,13901.709757309996,169.75214340000093,53066.90168904 2025-05-12,12:43:25.000,132,11123227,112605,0,1747053804,13901.642394210001,169.78033991999837,53066.9226504 2025-05-12,12:43:26.000,132,11123209,112725,0,1747053805,13901.595240039991,169.79443818000436,53066.97156024 2025-05-12,12:43:27.000,132,11123239,112645,0,1747053806,13901.53461324999,169.80148731000372,53066.98553448001 2025-05-12,12:43:28.000,132,11123224,112965,0,1747053807,13901.49419538999,169.8226347000018,53067.02047008 2025-05-12,12:43:29.000,132,11123235,112805,0,1747053808,13901.42009598,169.85083121999924,53066.91566328001 2025-05-12,12:43:30.000,132,11123243,112845,0,1747053809,13901.35946919,169.8860768700033,53066.95059888 2025-05-12,12:43:31.000,132,11123152,112445,0,1747053810,13901.27863347,169.90722426000139,53066.90168904 2025-05-12,12:43:32.000,132,11123153,112805,0,1747053811,13901.204534059994,169.90722426000139,53066.957586 2025-05-12,12:43:33.000,132,11123125,112445,0,1747053812,13901.15064357999,169.93542077999882,53066.97854736 2025-05-12,12:43:34.000,132,11123211,112525,0,1747053813,13901.069807859989,169.99181382000097,53066.92963752 2025-05-12,12:43:35.000,132,11123156,112845,0,1747053814,13901.015917379998,170.04115773000376,53066.91566328001 2025-05-12,12:43:36.000,132,11123160,112725,0,1747053815,13900.908136419988,170.104599899998,53066.93662464001 2025-05-12,12:43:37.000,132,11123146,112885,0,1747053816,13900.908136419988,170.09755076999863,53066.95059888 2025-05-12,12:43:38.000,132,11123125,112925,0,1747053817,13900.847509630003,170.09050163999927,53066.91566328001 2025-05-12,12:43:39.000,132,11123195,112805,0,1747053818,13900.860982249993,170.1327964200027,53066.8527792 2025-05-12,12:43:40.000,132,11123231,112765,0,1747053819,13900.834037009998,170.14689468000142,53066.824830720005 2025-05-12,12:43:41.000,132,11123212,112845,0,1747053820,13900.840773319993,170.17509119999886,53066.81784360001 2025-05-12,12:43:42.000,132,11123224,112685,0,1747053821,13900.854245939998,170.22443511000165,53066.8527792 2025-05-12,12:43:43.000,132,11123220,112765,0,1747053822,13900.867718559988,170.18918946000485,53066.83880496001 2025-05-12,12:43:44.000,132,11123222,112805,0,1747053823,13900.887927489988,170.15394381000078,53066.81784360001 2025-05-12,12:43:45.000,132,11123237,112965,0,1747053824,13900.894663799998,170.118698160004,53066.80386936 2025-05-12,12:43:46.000,132,11123207,112965,0,1747053825,13900.941817969993,170.12574729000335,53066.80386936 2025-05-12,12:43:47.000,132,11123181,112565,0,1747053826,13900.995708449998,170.05525599000248,53066.80386936 2025-05-12,12:43:48.000,132,11123174,112645,0,1747053827,13901.022653689994,170.0200103399984,53066.81784360001 2025-05-12,12:43:49.000,132,11123183,112645,0,1747053828,13901.029389999989,169.9213225200001,53066.824830720005 2025-05-12,12:43:50.000,132,11123169,112805,0,1747053829,13901.056335239999,169.92837164999946,53066.83880496001 2025-05-12,12:43:51.000,132,11123184,112765,0,1747053830,13901.116962029999,169.94246990999818,53066.873740560004 2025-05-12,12:43:52.000,132,11123180,112925,0,1747053831,13901.15064357999,169.89312600000267,53066.824830720005 2025-05-12,12:43:53.000,132,11123169,112965,0,1747053832,13901.157379889999,169.84378208999988,53066.81784360001 2025-05-12,12:43:54.000,132,11123175,112805,0,1747053833,13901.17085250999,169.8578803499986,53066.81085648 2025-05-12,12:43:55.000,132,11123215,112645,0,1747053834,13901.17085250999,169.78033991999837,53066.775920880005 2025-05-12,12:43:56.000,132,11123207,112765,0,1747053835,13901.204534059994,169.7591925300003,53066.775920880005 2025-05-12,12:43:57.000,132,11123211,112725,0,1747053836,13901.177588819999,169.71689775000414,53066.775920880005 2025-05-12,12:43:58.000,132,11123141,112845,0,1747053837,13901.177588819999,169.70984862000478,53066.80386936 2025-05-12,12:43:59.000,132,11123209,112805,0,1747053838,13901.157379889999,169.61820992999856,53066.73399816 2025-05-12,12:44:00.000,132,11123145,112325,0,1747053839,13901.096753099999,169.68165210000006,53066.727011040006 2025-05-12,12:44:01.000,132,11123200,112605,0,1747053840,13901.096753099999,169.68870122999942,53066.706049680004 2025-05-12,12:44:02.000,132,11123219,112725,0,1747053841,13901.116962029999,169.60411166999984,53066.73399816 2025-05-12,12:44:03.000,132,11123151,112805,0,1747053842,13901.096753099999,169.61820992999856,53066.68508832 2025-05-12,12:44:04.000,132,11123226,112845,0,1747053843,13901.056335239999,169.6111607999992,53066.67810120001 2025-05-12,12:44:05.000,132,11123143,112765,0,1747053844,13901.042862619994,169.55476776000432,53066.67111408001 2025-05-12,12:44:06.000,132,11123186,112885,0,1747053845,13900.995708449998,169.54066949999833,53066.60124288001 2025-05-12,12:44:07.000,132,11123156,112365,0,1747053846,13900.941817969993,169.60411166999984,53066.61521712 2025-05-12,12:44:08.000,132,11123138,112445,0,1747053847,13900.901400109993,169.60411166999984,53066.58726864 2025-05-12,12:44:09.000,132,11123171,112805,0,1747053848,13900.887927489988,169.64640645000327,53066.62919136001 2025-05-12,12:44:10.000,132,11123143,112805,0,1747053849,13900.807091770002,169.64640645000327,53066.62220424 2025-05-12,12:44:11.000,132,11123135,113125,0,1747053850,13900.766673910002,169.66755384000135,53066.58726864 2025-05-12,12:44:12.000,132,11123202,112725,0,1747053851,13900.665629260002,169.68870122999942,53066.56630728 2025-05-12,12:44:13.000,132,11123171,112645,0,1747053852,13900.618475089992,169.73099601000285,53066.52438456 2025-05-12,12:44:14.000,132,11123132,112805,0,1747053853,13900.584793540002,169.7239468800035,53066.4684876 2025-05-12,12:44:15.000,132,11123153,112685,0,1747053854,13900.551111989997,169.80148731000372,53066.48246184001 2025-05-12,12:44:16.000,132,11123187,113085,0,1747053855,13900.517430439992,169.81558557000244,53066.50342320001 2025-05-12,12:44:17.000,132,11123157,112645,0,1747053856,13900.490485199996,169.8226347000018,53066.51739744 2025-05-12,12:44:18.000,132,11123187,112845,0,1747053857,13900.456803649991,169.90017513000203,53066.49643608 2025-05-12,12:44:19.000,132,11123145,112725,0,1747053858,13900.409649479996,169.8578803499986,53066.49643608 2025-05-12,12:44:20.000,132,11123164,112885,0,1747053859,13900.443331030001,169.83673296000052,53066.4684876 2025-05-12,12:44:21.000,132,11123186,113085,0,1747053860,13900.429858409996,169.8578803499986,53066.4684876 2025-05-12,12:44:22.000,132,11123177,113125,0,1747053861,13900.40291317,169.87902774000395,53066.440539120005 2025-05-12,12:44:23.000,132,11123130,112685,0,1747053862,13900.40291317,169.8226347000018,53066.43355200001 2025-05-12,12:44:24.000,132,11123133,112805,0,1747053863,13900.436594719991,169.85083121999924,53066.44752624 2025-05-12,12:44:25.000,132,11123160,112805,0,1747053864,13900.416385789991,169.86492947999795,53066.440539120005 2025-05-12,12:44:26.000,132,11123194,112765,0,1747053865,13900.40291317,169.8578803499986,53066.41259064001 2025-05-12,12:44:27.000,132,11123210,112925,0,1747053866,13900.490485199996,169.90722426000139,53066.391629280006 2025-05-12,12:44:28.000,132,11123138,112445,0,1747053867,13900.517430439992,169.89312600000267,53066.45451336 2025-05-12,12:44:29.000,132,11123199,112685,0,1747053868,13900.490485199996,169.90017513000203,53066.40560352 2025-05-12,12:44:30.000,132,11123151,112845,0,1747053869,13900.557848299992,169.92837164999946,53066.35669368 2025-05-12,12:44:31.000,132,11123161,112765,0,1747053870,13900.611738779997,169.97771556000225,53066.36368080001 2025-05-12,12:44:32.000,132,11123168,112925,0,1747053871,13900.652156639997,169.9847646900016,53066.34271944001 2025-05-12,12:44:33.000,132,11123144,112845,0,1747053872,13900.726256050002,170.05525599000248,53066.34970656 2025-05-12,12:44:34.000,132,11123120,112565,0,1747053873,13900.786882840002,170.09755076999863,53066.37765504 2025-05-12,12:44:35.000,132,11123195,112805,0,1747053874,13900.840773319993,170.13984555000206,53066.391629280006 2025-05-12,12:44:36.000,132,11123136,112645,0,1747053875,13900.901400109993,170.1680420699995,53066.33573232001 2025-05-12,12:44:37.000,132,11123119,112805,0,1747053876,13901.009181069989,170.21033685000293,53066.33573232001 2025-05-12,12:44:38.000,132,11123159,112805,0,1747053877,13900.988972139989,170.2667298899978,53066.321758080005 2025-05-12,12:44:39.000,132,11123150,112605,0,1747053878,13901.049598929989,170.30197554000188,53066.35669368 2025-05-12,12:44:40.000,132,11123217,112885,0,1747053879,13901.076544169999,170.34427031999803,53066.3287452 2025-05-12,12:44:41.000,132,11123101,112645,0,1747053880,13901.083280479994,170.3795159700021,53066.391629280006 2025-05-12,12:44:42.000,132,11123159,112765,0,1747053881,13901.116962029999,170.39361423000082,53066.33573232001 2025-05-12,12:44:43.000,132,11123158,112325,0,1747053882,13901.116962029999,170.3795159700021,53066.37765504 2025-05-12,12:44:44.000,132,11123187,112525,0,1747053883,13901.11022571999,170.4429581400036,53066.38464216001 2025-05-12,12:44:45.000,132,11123155,112725,0,1747053884,13901.13043464999,170.4641055300017,53066.391629280006 2025-05-12,12:44:46.000,132,11123154,112725,0,1747053885,13901.090016789989,170.4782037900004,53066.34970656 2025-05-12,12:44:47.000,132,11123127,112765,0,1747053886,13901.083280479994,170.4641055300017,53066.37765504 2025-05-12,12:44:48.000,132,11123160,112765,0,1747053887,13901.103489409994,170.48525291999977,53066.370667920004 2025-05-12,12:44:49.000,132,11123114,112445,0,1747053888,13901.069807859989,170.4641055300017,53066.34970656 2025-05-12,12:44:50.000,132,11123180,112805,0,1747053889,13901.036126309999,170.51344944000448,53066.38464216001 2025-05-12,12:44:51.000,132,11123117,112445,0,1747053890,13901.069807859989,170.54869509000127,53066.35669368 2025-05-12,12:44:52.000,132,11123124,112805,0,1747053891,13901.015917379998,170.58394073999807,53066.391629280006 2025-05-12,12:44:53.000,132,11123183,112765,0,1747053892,13901.036126309999,170.60508813000342,53066.37765504 2025-05-12,12:44:54.000,132,11123137,112725,0,1747053893,13901.002444759994,170.5768916099987,53066.41259064001 2025-05-12,12:44:55.000,132,11123185,112885,0,1747053894,13900.948554279988,170.5909898700047,53066.36368080001 2025-05-12,12:44:56.000,132,11123140,112645,0,1747053895,13900.928345349988,170.54869509000127,53066.3986164 2025-05-12,12:44:57.000,132,11123200,112805,0,1747053896,13900.908136419988,170.5275477000032,53066.440539120005 2025-05-12,12:44:58.000,132,11123164,112765,0,1747053897,13900.860982249993,170.48525291999977,53066.41259064001 2025-05-12,12:44:59.000,132,11123163,112965,0,1747053898,13900.813828079998,170.4429581400036,53066.44752624 2025-05-12,12:45:00.000,132,11123164,112765,0,1747053899,13900.800355459993,170.3795159700021,53066.37765504 2025-05-12,12:45:01.000,132,11123184,112805,0,1747053900,13900.766673910002,170.34427031999803,53066.3986164 2025-05-12,12:45:02.000,132,11123140,112805,0,1747053901,13900.679101879992,170.3160738000006,53066.3986164 2025-05-12,12:45:03.000,132,11123155,112605,0,1747053902,13900.652156639997,170.2808281500038,53066.37765504 2025-05-12,12:45:04.000,132,11123164,112525,0,1747053903,13900.625211400002,170.22443511000165,53066.391629280006 2025-05-12,12:45:05.000,132,11123174,112725,0,1747053904,13900.598266159992,170.20328772000357,53066.37765504 2025-05-12,12:45:06.000,132,11123135,112925,0,1747053905,13900.625211400002,170.1962385900042,53066.36368080001 2025-05-12,12:45:07.000,132,11123205,112685,0,1747053906,13900.618475089992,170.118698160004,53066.30079672 2025-05-12,12:45:08.000,132,11123135,112845,0,1747053907,13900.584793540002,170.09755076999863,53066.3287452 2025-05-12,12:45:09.000,132,11123185,112805,0,1747053908,13900.598266159992,170.02705946999777,53066.29380960001 2025-05-12,12:45:10.000,132,11123169,112925,0,1747053909,13900.510694129996,170.0693542500012,53066.34271944001 2025-05-12,12:45:11.000,132,11123133,112765,0,1747053910,13900.530903059996,170.04820686000312,53066.321758080005 2025-05-12,12:45:12.000,132,11123185,112965,0,1747053911,13900.510694129996,169.99181382000097,53066.30778384 2025-05-12,12:45:13.000,132,11123108,112725,0,1747053912,13900.456803649991,169.99886295000033,53066.258874 2025-05-12,12:45:15.000,132,11123093,112685,0,1747053914,13900.355758999991,170.04820686000312,53066.258874 2025-05-12,12:45:16.000,132,11123172,112565,0,1747053915,13900.389440549996,170.07640338000056,53066.272848240005 2025-05-12,12:45:17.000,132,11123178,112885,0,1747053916,13900.349022689996,170.09050163999927,53066.26586112001 2025-05-12,12:45:19.000,132,11123179,112805,0,1747053918,13900.32207745,170.13984555000206,53066.23791264 2025-05-12,12:45:21.000,132,11123154,112405,0,1747053920,13900.355758999991,170.21033685000293,53066.21695128001 2025-05-12,12:45:22.000,132,11123094,112845,0,1747053921,13900.38270424,170.1962385900042,53066.258874 2025-05-12,12:45:23.000,132,11123113,112725,0,1747053922,13900.463539960001,170.18918946000485,53066.202977040004 2025-05-12,12:45:24.000,132,11123151,112725,0,1747053923,13900.517430439992,170.1680420699995,53066.14708008001 2025-05-12,12:45:25.000,132,11123131,112605,0,1747053924,13900.517430439992,170.20328772000357,53066.19598992001 2025-05-12,12:45:26.000,132,11123061,112605,0,1747053925,13900.605002470002,170.14689468000142,53066.14009296 2025-05-12,12:45:27.000,132,11123078,112965,0,1747053926,13900.652156639997,170.17509119999886,53066.18201568 2025-05-12,12:45:29.000,132,11123110,112765,0,1747053928,13900.719519739992,170.09755076999863,53066.21695128001 2025-05-12,12:45:30.000,132,11123169,112845,0,1747053929,13900.773410219997,170.0693542500012,53066.14708008001 2025-05-12,12:45:31.000,132,11123185,112725,0,1747053930,13900.786882840002,170.04820686000312,53066.1191316 2025-05-12,12:45:32.000,132,11123104,112565,0,1747053931,13900.807091770002,170.0693542500012,53066.19598992001 2025-05-12,12:45:33.000,132,11123141,112885,0,1747053932,13900.874454869998,170.11164903000463,53066.154067200005 2025-05-12,12:45:34.000,132,11123159,112885,0,1747053933,13900.894663799998,170.09755076999863,53066.1890028 2025-05-12,12:45:35.000,132,11123201,112605,0,1747053934,13900.887927489988,170.118698160004,53066.154067200005 2025-05-12,12:45:36.000,132,11123173,112765,0,1747053935,13900.860982249993,170.1327964200027,53066.14009296 2025-05-12,12:45:37.000,132,11123088,112965,0,1747053936,13900.867718559988,170.18214032999822,53066.154067200005 2025-05-12,12:45:38.000,132,11123122,112765,0,1747053937,13900.854245939998,170.17509119999886,53066.1890028 2025-05-12,12:45:39.000,132,11123198,112725,0,1747053938,13900.874454869998,170.16099294000014,53066.19598992001 2025-05-12,12:45:40.000,132,11123118,112685,0,1747053939,13900.867718559988,170.21033685000293,53066.21695128001 2025-05-12,12:45:41.000,132,11123092,112805,0,1747053940,13900.887927489988,170.2667298899978,53066.21695128001 2025-05-12,12:45:42.000,132,11123165,112805,0,1747053941,13900.894663799998,170.2667298899978,53066.18201568 2025-05-12,12:45:43.000,132,11123141,112805,0,1747053942,13900.887927489988,170.23853337000037,53066.24489976001 2025-05-12,12:45:44.000,132,11123137,112885,0,1747053943,13900.948554279988,170.231484240001,53066.16804144001 2025-05-12,12:45:45.000,132,11123184,112565,0,1747053944,13900.962026899993,170.2173859800023,53066.1890028 2025-05-12,12:45:56.000,132,11123092,113165,0,1747053955,13900.894663799998,170.17509119999886,53066.17502856001 2025-05-12,12:45:57.000,132,11123130,112965,0,1747053956,13900.860982249993,170.2173859800023,53066.202977040004 2025-05-12,12:45:58.000,132,11123155,112485,0,1747053957,13900.766673910002,170.21033685000293,53066.23092552 2025-05-12,12:45:59.000,132,11123090,112805,0,1747053958,13900.665629260002,170.2808281500038,53066.202977040004 2025-05-12,12:46:00.000,132,11123203,112805,0,1747053959,13900.625211400002,170.2808281500038,53066.17502856001 2025-05-12,12:46:01.000,132,11123165,112605,0,1747053960,13900.530903059996,170.29492641000252,53066.17502856001 2025-05-12,12:46:02.000,132,11123171,112765,0,1747053961,13900.477012579991,170.33722118999867,53066.154067200005 2025-05-12,12:46:03.000,132,11123124,112685,0,1747053962,13900.456803649991,170.35131945000467,53066.1191316 2025-05-12,12:46:04.000,132,11123144,112765,0,1747053963,13900.443331030001,170.35836858000403,53066.16804144001 2025-05-12,12:46:05.000,132,11123123,112765,0,1747053964,13900.429858409996,170.33722118999867,53066.17502856001 2025-05-12,12:46:06.000,132,11123136,113045,0,1747053965,13900.483748890001,170.37246684000274,53066.17502856001 2025-05-12,12:46:07.000,132,11123084,112725,0,1747053966,13900.456803649991,170.35131945000467,53066.14708008001 2025-05-12,12:46:08.000,132,11123163,112845,0,1747053967,13900.443331030001,170.3301720599993,53066.17502856001 2025-05-12,12:46:09.000,132,11123148,112965,0,1747053968,13900.510694129996,170.34427031999803,53066.105157360005 2025-05-12,12:46:10.000,132,11123115,112965,0,1747053969,13900.557848299992,170.3795159700021,53066.17502856001 2025-05-12,12:46:11.000,132,11123100,112805,0,1747053970,13900.611738779997,170.30197554000188,53066.11214448 2025-05-12,12:46:12.000,132,11123188,112445,0,1747053971,13900.652156639997,170.2526316299991,53066.16804144001 2025-05-12,12:46:13.000,132,11123124,112525,0,1747053972,13900.679101879992,170.22443511000165,53066.12611872001 2025-05-12,12:46:14.000,132,11123127,112645,0,1747053973,13900.679101879992,170.17509119999886,53066.11214448 2025-05-12,12:46:15.000,132,11123186,112485,0,1747053974,13900.685838190002,170.1327964200027,53066.12611872001 2025-05-12,12:46:16.000,132,11123130,112525,0,1747053975,13900.652156639997,170.11164903000463,53066.11214448 2025-05-12,12:46:17.000,132,11123122,112765,0,1747053976,13900.625211400002,170.07640338000056,53066.1191316 2025-05-12,12:46:18.000,132,11123132,112765,0,1747053977,13900.598266159992,170.0341086000044,53066.1191316 2025-05-12,12:46:19.000,132,11123190,113005,0,1747053978,13900.584793540002,170.0200103399984,53066.07022176 2025-05-12,12:46:20.000,132,11123080,112845,0,1747053979,13900.510694129996,169.99181382000097,53066.14009296 2025-05-12,12:46:21.000,132,11123146,113005,0,1747053980,13900.470276269996,169.96361730000353,53066.07720888001 2025-05-12,12:46:22.000,132,11123149,112325,0,1747053981,13900.456803649991,169.91427339000074,53066.084196 2025-05-12,12:46:23.000,132,11123161,112925,0,1747053982,13900.477012579991,169.90722426000139,53066.1191316 2025-05-12,12:46:24.000,132,11123133,112805,0,1747053983,13900.436594719991,169.91427339000074,53066.1191316 2025-05-12,12:46:25.000,132,11123103,112685,0,1747053984,13900.416385789991,169.8860768700033,53066.18201568 2025-05-12,12:46:26.000,132,11123144,112725,0,1747053985,13900.503957820001,169.8719786100046,53066.14708008001 2025-05-12,12:46:27.000,132,11123145,112605,0,1747053986,13900.497221509992,169.81558557000244,53066.09817024001 2025-05-12,12:46:28.000,132,11123060,112725,0,1747053987,13900.584793540002,169.79443818000436,53066.105157360005 2025-05-12,12:46:29.000,132,11123131,112685,0,1747053988,13900.645420330002,169.78033991999837,53066.13310584 2025-05-12,12:46:30.000,132,11123149,112725,0,1747053989,13900.679101879992,169.79443818000436,53066.14009296 2025-05-12,12:46:31.000,132,11123180,112965,0,1747053990,13900.732992359997,169.82968383000116,53066.14009296 2025-05-12,12:46:32.000,132,11123148,112845,0,1747053991,13900.834037009998,169.87902774000395,53066.16804144001 2025-05-12,12:46:33.000,132,11123180,112805,0,1747053992,13900.921609039993,169.8860768700033,53066.17502856001 2025-05-12,12:46:34.000,132,11123135,112765,0,1747053993,13900.982235829993,169.91427339000074,53066.20996416 2025-05-12,12:46:35.000,132,11123198,112805,0,1747053994,13901.049598929989,169.97771556000225,53066.223938400006 2025-05-12,12:46:36.000,132,11123091,112765,0,1747053995,13901.13043464999,170.0059120799997,53066.25188688 2025-05-12,12:46:37.000,132,11123176,112725,0,1747053996,13901.184325129994,170.0341086000044,53066.25188688 2025-05-12,12:46:38.000,132,11123123,112805,0,1747053997,13901.21800668,170.04820686000312,53066.23092552 2025-05-12,12:46:39.000,132,11123122,112765,0,1747053998,13901.21127036999,170.08345250999992,53066.223938400006 2025-05-12,12:46:40.000,132,11123127,112605,0,1747053999,13901.25168822999,170.02705946999777,53066.258874 2025-05-12,12:46:41.000,132,11123170,112805,0,1747054000,13901.27863347,170.0200103399984,53066.23092552 2025-05-12,12:46:42.000,132,11123091,112605,0,1747054001,13901.25168822999,170.0341086000044,53066.29380960001 2025-05-12,12:46:43.000,132,11123141,112965,0,1747054002,13901.25168822999,170.04115773000376,53066.30079672 2025-05-12,12:46:44.000,132,11123126,112765,0,1747054003,13901.27189715999,169.9847646900016,53066.26586112001 2025-05-12,12:46:45.000,132,11123050,112725,0,1747054004,13901.23821561,170.0059120799997,53066.33573232001 2025-05-12,12:46:46.000,132,11123111,112605,0,1747054005,13901.21127036999,169.95656817000418,53066.370667920004 2025-05-12,12:46:47.000,132,11123106,112845,0,1747054006,13901.23821561,169.97771556000225,53066.40560352 2025-05-12,12:46:48.000,132,11123116,113045,0,1747054007,13901.204534059994,169.94951904000482,53066.440539120005 2025-05-12,12:46:49.000,132,11123167,112805,0,1747054008,13901.177588819999,169.92837164999946,53066.41259064001 2025-05-12,12:46:50.000,132,11123111,112645,0,1747054009,13901.21800668,169.90017513000203,53066.44752624 2025-05-12,12:46:51.000,132,11123075,112725,0,1747054010,13901.23821561,169.9213225200001,53066.391629280006 2025-05-12,12:46:52.000,132,11123190,112885,0,1747054011,13901.29210608999,169.90017513000203,53066.47547472 2025-05-12,12:46:53.000,132,11123103,112485,0,1747054012,13901.285369779995,169.90722426000139,53066.44752624 2025-05-12,12:46:54.000,132,11123110,113085,0,1747054013,13901.35273287999,169.90017513000203,53066.43355200001 2025-05-12,12:46:55.000,132,11123103,112445,0,1747054014,13901.37967812,169.89312600000267,53066.4684876 2025-05-12,12:46:56.000,132,11123139,112965,0,1747054015,13901.41335966999,169.93542077999882,53066.489448960005 2025-05-12,12:46:57.000,132,11123071,113045,0,1747054016,13901.447041219995,169.90017513000203,53066.44752624 2025-05-12,12:46:58.000,132,11123108,112725,0,1747054017,13901.5009317,169.95656817000418,53066.44752624 2025-05-12,12:46:59.000,132,11123135,112725,0,1747054018,13901.55482217999,169.9847646900016,53066.55233304001 2025-05-12,12:47:00.000,132,11123133,112805,0,1747054019,13901.548085869996,169.99886295000033,53066.48246184001 2025-05-12,12:47:01.000,132,11123099,112605,0,1747054020,13901.60197635,170.0200103399984,53066.559320160006 2025-05-12,12:47:02.000,132,11123110,112685,0,1747054021,13901.642394210001,170.01296120999905,53066.53137168001 2025-05-12,12:47:03.000,132,11123169,112725,0,1747054022,13901.709757309996,169.9847646900016,53066.58726864 2025-05-12,12:47:04.000,132,11123188,112765,0,1747054023,13901.696284689991,170.0200103399984,53066.52438456 2025-05-12,12:47:05.000,132,11123127,112765,0,1747054024,13901.709757309996,170.02705946999777,53066.62919136001 2025-05-12,12:47:06.000,132,11123060,113045,0,1747054025,13901.703021000001,170.0341086000044,53066.5732944 2025-05-12,12:47:07.000,132,11123127,112845,0,1747054026,13901.655866829991,170.0200103399984,53066.62919136001 2025-05-12,12:47:08.000,132,11123112,112645,0,1747054027,13901.669339449996,169.99886295000033,53066.608230000005 2025-05-12,12:47:09.000,132,11123107,112845,0,1747054028,13901.62218528,170.08345250999992,53066.61521712 2025-05-12,12:47:10.000,132,11123097,112765,0,1747054029,13901.62218528,170.09755076999863,53066.62919136001 2025-05-12,12:47:11.000,132,11123089,113005,0,1747054030,13901.635657899991,170.11164903000463,53066.6431656 2025-05-12,12:47:12.000,132,11123098,112685,0,1747054031,13901.568294799996,170.09050163999927,53066.62919136001 2025-05-12,12:47:13.000,132,11123163,112605,0,1747054032,13901.575031109991,170.11164903000463,53066.67111408001 2025-05-12,12:47:14.000,132,11123095,112685,0,1747054033,13901.53461324999,170.104599899998,53066.67810120001 2025-05-12,12:47:15.000,132,11123131,112725,0,1747054034,13901.527876939996,170.104599899998,53066.61521712 2025-05-12,12:47:16.000,132,11123113,112805,0,1747054035,13901.527876939996,170.08345250999992,53066.67810120001 2025-05-12,12:47:17.000,132,11123118,112485,0,1747054036,13901.51440431999,170.05525599000248,53066.69906256001 2025-05-12,12:47:18.000,132,11123135,112765,0,1747054037,13901.527876939996,170.04820686000312,53066.69207544 2025-05-12,12:47:19.000,132,11123124,112765,0,1747054038,13901.53461324999,170.0059120799997,53066.72002392001 2025-05-12,12:47:20.000,132,11123092,112805,0,1747054039,13901.595240039991,170.01296120999905,53066.69906256001 2025-05-12,12:47:21.000,132,11123188,112685,0,1747054040,13901.608712659996,169.9847646900016,53066.76194664 2025-05-12,12:47:22.000,132,11123109,112805,0,1747054041,13901.615448969991,169.93542077999882,53066.73399816 2025-05-12,12:47:23.000,132,11123100,112725,0,1747054042,13901.608712659996,169.9847646900016,53066.74098528 2025-05-12,12:47:24.000,132,11123136,112805,0,1747054043,13901.689548379996,169.9213225200001,53066.76893376001 2025-05-12,12:47:25.000,132,11123161,112885,0,1747054044,13901.729966239996,169.90017513000203,53066.76194664 2025-05-12,12:47:26.000,132,11123119,112965,0,1747054045,13901.817538269992,169.80148731000372,53066.75495952 2025-05-12,12:47:27.000,132,11123183,112685,0,1747054046,13901.891637679997,169.7591925300003,53066.79688224001 2025-05-12,12:47:28.000,132,11123172,112965,0,1747054047,13901.932055539997,169.68870122999942,53066.79688224001 2025-05-12,12:47:29.000,132,11123065,112805,0,1747054048,13901.985946020002,169.60411166999984,53066.84579208001 2025-05-12,12:47:30.000,132,11123112,112845,0,1747054049,13902.066781739988,169.56181689000368,53066.85976632 2025-05-12,12:47:31.000,132,11123150,112845,0,1747054050,13902.073518049998,169.48427646000346,53066.88072768 2025-05-12,12:47:32.000,132,11123123,112805,0,1747054051,13902.107199599988,169.42083429000195,53066.90867616 2025-05-12,12:47:33.000,132,11123146,112605,0,1747054052,13902.127408529988,169.40673603000323,53066.90867616 2025-05-12,12:47:34.000,132,11123130,112805,0,1747054053,13902.134144839998,169.42083429000195,53066.96457312001 2025-05-12,12:47:35.000,132,11123148,112885,0,1747054054,13902.100463289993,169.37853950999852,53066.96457312001 2025-05-12,12:47:36.000,132,11123176,112685,0,1747054055,13902.080254359993,169.37149037999916,53066.97854736 2025-05-12,12:47:37.000,132,11123097,112885,0,1747054056,13902.073518049998,169.35739212000044,53066.97156024 2025-05-12,12:47:38.000,132,11123138,113005,0,1747054057,13902.046572810003,169.34329386000172,53067.01348296001 2025-05-12,12:47:39.000,132,11123119,112805,0,1747054058,13902.046572810003,169.37853950999852,53067.0274572 2025-05-12,12:47:40.000,132,11123105,112805,0,1747054059,13901.992682329997,169.37853950999852,53067.00649584001 2025-05-12,12:47:41.000,132,11123124,112765,0,1747054060,13901.918582919992,169.37853950999852,53067.07636704 2025-05-12,12:47:42.000,132,11123129,112765,0,1747054061,13901.952264469997,169.44198168000003,53067.04841856 2025-05-12,12:47:43.000,132,11123112,112925,0,1747054062,13901.952264469997,169.4631290699981,53067.160212480005 2025-05-12,12:47:44.000,132,11123128,112925,0,1747054063,13901.965737090002,169.5265712399996,53067.13925112 2025-05-12,12:47:45.000,132,11123159,112765,0,1747054064,13902.006154950002,169.55476776000432,53067.160212480005 2025-05-12,12:47:46.000,132,11123164,112525,0,1747054065,13902.019627569993,169.53362036999897,53067.12527688 2025-05-12,12:47:47.000,132,11123131,112925,0,1747054066,13902.086990669988,169.56886602000304,53067.14623824 2025-05-12,12:47:48.000,132,11123169,112685,0,1747054067,13902.100463289993,169.5477186299977,53067.14623824 2025-05-12,12:47:49.000,132,11123141,112885,0,1747054068,13902.194771629998,169.54066949999833,53067.18816096 2025-05-12,12:47:50.000,132,11123149,112805,0,1747054069,13902.221716869994,169.5759151500024,53067.19514808 2025-05-12,12:47:51.000,132,11123108,112445,0,1747054070,13902.268871039989,169.56886602000304,53067.1671996 2025-05-12,12:47:52.000,132,11123093,112805,0,1747054071,13902.302552589994,169.56886602000304,53067.174186719996 2025-05-12,12:47:53.000,132,11123124,112805,0,1747054072,13902.302552589994,169.56886602000304,53067.230083680006 2025-05-12,12:47:54.000,132,11123121,112805,0,1747054073,13902.34970675999,169.59706254000048,53067.209122320004 2025-05-12,12:47:55.000,132,11123125,112565,0,1747054074,13902.36991568999,169.62525905999792,53067.209122320004 2025-05-12,12:47:56.000,132,11123098,112725,0,1747054075,13902.43054247999,169.59706254000048,53067.27200640001 2025-05-12,12:47:57.000,132,11123074,112765,0,1747054076,13902.383388309994,169.6393573200039,53067.29995488001 2025-05-12,12:47:58.000,132,11123162,112925,0,1747054077,13902.36991568999,169.59001341000112,53067.27200640001 2025-05-12,12:47:59.000,132,11123154,112765,0,1747054078,13902.356443069999,169.62525905999792,53067.33489048 2025-05-12,12:48:00.000,132,11123120,112885,0,1747054079,13902.309288899989,169.6746029700007,53067.27200640001 2025-05-12,12:48:01.000,132,11123210,112805,0,1747054080,13902.289079969989,169.64640645000327,53067.32091624001 2025-05-12,12:48:02.000,132,11123119,112525,0,1747054081,13902.235189489998,169.69575035999878,53067.29296776 2025-05-12,12:48:03.000,132,11123117,112685,0,1747054082,13902.188035319989,169.70279948999814,53067.35585184 2025-05-12,12:48:04.000,132,11123144,112605,0,1747054083,13902.188035319989,169.74509427000157,53067.34886472001 2025-05-12,12:48:05.000,132,11123137,112845,0,1747054084,13902.154353769998,169.7380451400022,53067.33489048 2025-05-12,12:48:07.000,132,11123091,113005,0,1747054086,13902.100463289993,169.74509427000157,53067.376813200004 2025-05-12,12:48:08.000,132,11123091,112805,0,1747054087,13902.080254359993,169.7239468800035,53067.327903360005 2025-05-12,12:48:09.000,132,11123152,112885,0,1747054088,13902.134144839998,169.68165210000006,53067.33489048 2025-05-12,12:48:10.000,132,11123085,112965,0,1747054089,13902.140881149993,169.65345558000263,53067.36283896 2025-05-12,12:48:11.000,132,11123065,112805,0,1747054090,13902.147617459988,169.62525905999792,53067.397774560006 2025-05-12,12:48:12.000,132,11123093,112685,0,1747054091,13902.167826389988,169.56886602000304,53067.36283896 2025-05-12,12:48:13.000,132,11123068,112685,0,1747054092,13902.228453179989,169.5759151500024,53067.31392912 2025-05-12,12:48:14.000,132,11123154,112805,0,1747054093,13902.241925799994,169.49837472000218,53067.39078744001 2025-05-12,12:48:15.000,132,11123146,112525,0,1747054094,13902.316025209999,169.42083429000195,53067.446684400005 2025-05-12,12:48:16.000,132,11123116,112925,0,1747054095,13902.336234139999,169.38558863999788,53067.41873592001 2025-05-12,12:48:17.000,132,11123108,112725,0,1747054096,13902.342970449994,169.29394994999893,53067.39078744001 2025-05-12,12:48:18.000,132,11123136,113125,0,1747054097,13902.295816279999,169.23755691000406,53067.43271016 2025-05-12,12:48:19.000,132,11123125,112765,0,1747054098,13902.255398419999,169.18821300000127,53067.39078744001 2025-05-12,12:48:20.000,132,11123048,112965,0,1747054099,13902.241925799994,169.1670656100032,53067.43271016 2025-05-12,12:48:21.000,132,11123165,112765,0,1747054100,13902.167826389988,169.1177217000004,53067.41873592001 2025-05-12,12:48:22.000,132,11123131,112885,0,1747054101,13902.086990669988,169.06132865999825,53067.446684400005 2025-05-12,12:48:23.000,132,11123082,112805,0,1747054102,13902.019627569993,169.06132865999825,53067.446684400005 2025-05-12,12:48:24.000,132,11123124,112605,0,1747054103,13901.884901370002,169.04018127000018,53067.4117488 2025-05-12,12:48:25.000,132,11123110,112485,0,1747054104,13901.770384099997,169.02608301000146,53067.4117488 2025-05-12,12:48:26.000,132,11123084,112685,0,1747054105,13901.608712659996,168.99788649000402,53067.397774560006 2025-05-12,12:48:27.000,132,11123126,112845,0,1747054106,13901.52114063,169.0190338800021,53067.41873592001 2025-05-12,12:48:28.000,132,11123115,112725,0,1747054107,13901.37967812,169.0190338800021,53067.397774560006 2025-05-12,12:48:29.000,132,11123062,112805,0,1747054108,13901.285369779995,169.04723039999953,53067.31392912 2025-05-12,12:48:30.000,132,11123112,112565,0,1747054109,13901.143907269994,169.02608301000146,53067.36982608001 2025-05-12,12:48:31.000,132,11123073,113125,0,1747054110,13901.143907269994,169.08952518000297,53067.31392912 2025-05-12,12:48:32.000,132,11123043,112765,0,1747054111,13901.036126309999,169.03313214000082,53067.29995488001 2025-05-12,12:48:34.000,132,11123152,112845,0,1747054113,13900.975499519998,169.08952518000297,53067.306942 2025-05-12,12:48:35.000,132,11123150,112725,0,1747054114,13900.914872729998,169.07542692000425,53067.24405792 2025-05-12,12:48:36.000,132,11123123,112685,0,1747054115,13900.928345349988,169.06132865999825,53067.28598064 2025-05-12,12:48:37.000,132,11123134,112725,0,1747054116,13900.935081659998,169.0824760500036,53067.25104504001 2025-05-12,12:48:38.000,132,11123045,112925,0,1747054117,13900.941817969993,169.09657431000232,53067.19514808 2025-05-12,12:48:39.000,132,11123060,112685,0,1747054118,13900.975499519998,169.10362344000168,53067.160212480005 2025-05-12,12:48:40.000,132,11123079,112525,0,1747054119,13901.002444759994,169.09657431000232,53067.13925112 2025-05-12,12:48:41.000,132,11123055,112805,0,1747054120,13901.002444759994,169.14591821999784,53067.174186719996 2025-05-12,12:48:42.000,132,11123125,112805,0,1747054121,13901.015917379998,169.0824760500036,53067.13226400001 2025-05-12,12:48:43.000,132,11123079,112805,0,1747054122,13901.009181069989,169.0824760500036,53067.12527688 2025-05-12,12:48:44.000,132,11123155,112645,0,1747054123,13901.049598929989,169.0683777900049,53067.13925112 2025-05-12,12:48:45.000,132,11123032,112765,0,1747054124,13901.015917379998,169.02608301000146,53067.12527688 2025-05-12,12:48:46.000,132,11123129,112765,0,1747054125,13901.009181069989,169.01198475000274,53067.11828976 2025-05-12,12:48:47.000,132,11123084,112845,0,1747054126,13901.015917379998,169.01198475000274,53067.09034128 2025-05-12,12:48:48.000,132,11123041,112765,0,1747054127,13900.968763209989,169.01198475000274,53067.08335416001 2025-05-12,12:48:49.000,132,11123090,113005,0,1747054128,13900.948554279988,168.99083736000466,53067.08335416001 2025-05-12,12:48:50.000,132,11123082,112365,0,1747054129,13900.894663799998,169.00493562000338,53067.08335416001 2025-05-12,12:48:51.000,132,11123018,112725,0,1747054130,13900.881191179993,168.98378822999803,53067.0274572 2025-05-12,12:48:52.000,132,11123072,112805,0,1747054131,13900.840773319993,169.02608301000146,53067.08335416001 2025-05-12,12:48:53.000,132,11123142,112845,0,1747054132,13900.793619149998,168.9555917100006,53067.08335416001 2025-05-12,12:48:54.000,132,11123043,112885,0,1747054133,13900.739728669992,168.99788649000402,53067.0973284 2025-05-12,12:48:55.000,132,11123046,112925,0,1747054134,13900.753201289997,169.01198475000274,53067.05540568001 2025-05-12,12:48:56.000,132,11123034,112805,0,1747054135,13900.719519739992,169.04018127000018,53067.03444432001 2025-05-12,12:48:57.000,132,11123007,112805,0,1747054136,13900.706047120002,169.02608301000146,53066.957586 2025-05-12,12:48:58.000,132,11123058,112525,0,1747054137,13900.786882840002,169.04018127000018,53066.96457312001 2025-05-12,12:48:59.000,132,11123087,112645,0,1747054138,13900.759937599993,169.0824760500036,53066.97854736 2025-05-12,12:49:00.000,132,11123075,112845,0,1747054139,13900.827300700003,169.01198475000274,53066.96457312001 2025-05-12,12:49:01.000,132,11123039,112725,0,1747054140,13900.908136419988,169.04723039999953,53066.95059888 2025-05-12,12:49:02.000,132,11123027,113005,0,1747054141,13900.935081659998,169.0824760500036,53066.96457312001 2025-05-12,12:49:03.000,132,11123023,112605,0,1747054142,13901.015917379998,169.0542795299989,53066.957586 2025-05-12,12:49:04.000,132,11123092,112765,0,1747054143,13901.022653689994,169.0824760500036,53066.957586 2025-05-12,12:49:05.000,132,11123101,112805,0,1747054144,13901.083280479994,169.0824760500036,53066.92963752 2025-05-12,12:49:06.000,132,11123035,112765,0,1747054145,13901.11022571999,169.10362344000168,53066.91566328001 2025-05-12,12:49:07.000,132,11123112,112765,0,1747054146,13901.157379889999,169.13181995999912,53066.86675344001 2025-05-12,12:49:08.000,132,11123083,112685,0,1747054147,13901.096753099999,169.07542692000425,53066.88072768 2025-05-12,12:49:09.000,132,11123035,112605,0,1747054148,13901.11022571999,169.1177217000004,53066.894701920006 2025-05-12,12:49:10.000,132,11123108,112605,0,1747054149,13901.123698339994,169.10362344000168,53066.80386936 2025-05-12,12:49:11.000,132,11123023,112725,0,1747054150,13901.056335239999,169.15296735000447,53066.88072768 2025-05-12,12:49:12.000,132,11123097,113045,0,1747054151,13901.036126309999,169.1670656100032,53066.90168904 2025-05-12,12:49:13.000,132,11123059,112645,0,1747054152,13900.995708449998,169.2164095199987,53066.8527792 2025-05-12,12:49:14.000,132,11123028,112885,0,1747054153,13900.928345349988,169.25870430000214,53066.8527792 2025-05-12,12:49:15.000,132,11123064,112645,0,1747054154,13900.901400109993,169.32214647000364,53066.824830720005 2025-05-12,12:49:16.000,132,11123108,112765,0,1747054155,13900.820564389993,169.3644412499998,53066.824830720005 2025-05-12,12:49:17.000,132,11123079,112845,0,1747054156,13900.800355459993,169.3926377700045,53066.83880496001 2025-05-12,12:49:18.000,132,11123027,112605,0,1747054157,13900.759937599993,169.4137851600026,53066.81784360001 2025-05-12,12:49:19.000,132,11123106,112845,0,1747054158,13900.753201289997,169.42083429000195,53066.78989512 2025-05-12,12:49:20.000,132,11123055,113005,0,1747054159,13900.753201289997,169.45607993999874,53066.81784360001 2025-05-12,12:49:21.000,132,11122984,112845,0,1747054160,13900.786882840002,169.44903080999939,53066.81085648 2025-05-12,12:49:22.000,132,11123059,112765,0,1747054161,13900.800355459993,169.4631290699981,53066.76893376001 2025-05-12,12:49:23.000,132,11123097,112725,0,1747054162,13900.847509630003,169.47017820000474,53066.782908 2025-05-12,12:49:24.000,132,11123112,112925,0,1747054163,13900.901400109993,169.45607993999874,53066.81784360001 2025-05-12,12:49:25.000,132,11123071,112645,0,1747054164,13900.995708449998,169.44903080999939,53066.76194664 2025-05-12,12:49:26.000,132,11123082,112685,0,1747054165,13901.083280479994,169.43493255000067,53066.775920880005 2025-05-12,12:49:27.000,132,11123093,112605,0,1747054166,13901.164116199994,169.42083429000195,53066.775920880005 2025-05-12,12:49:28.000,132,11123039,112645,0,1747054167,13901.2988424,169.4631290699981,53066.76893376001 2025-05-12,12:49:29.000,132,11123055,112765,0,1747054168,13901.447041219995,169.3926377700045,53066.775920880005 2025-05-12,12:49:30.000,132,11123095,112885,0,1747054169,13901.568294799996,169.3644412499998,53066.76893376001 2025-05-12,12:49:31.000,132,11123017,112645,0,1747054170,13901.729966239996,169.37853950999852,53066.76194664 2025-05-12,12:49:32.000,132,11123071,112725,0,1747054171,13901.857956129992,169.34329386000172,53066.81784360001 2025-05-12,12:49:33.000,132,11123025,112565,0,1747054172,13901.992682329997,169.3150973400043,53066.75495952 2025-05-12,12:49:34.000,132,11123046,112885,0,1747054173,13902.134144839998,169.27280256000086,53066.80386936 2025-05-12,12:49:35.000,132,11123089,112805,0,1747054174,13902.255398419999,169.25165517000278,53066.80386936 2025-05-12,12:49:36.000,132,11123066,112525,0,1747054175,13902.32949782999,169.17411474000255,53066.78989512 2025-05-12,12:49:37.000,132,11123062,112605,0,1747054176,13902.39686093,169.1811638700019,53066.81085648 2025-05-12,12:49:38.000,132,11122996,113005,0,1747054177,13902.41033354999,169.1670656100032,53066.873740560004 2025-05-12,12:49:39.000,132,11123051,112525,0,1747054178,13902.47096033999,169.14591821999784,53066.88771480001 2025-05-12,12:49:40.000,132,11123022,112605,0,1747054179,13902.45075140999,169.1811638700019,53066.85976632 2025-05-12,12:49:41.000,132,11122981,113085,0,1747054180,13902.41033354999,169.18821300000127,53066.91566328001 2025-05-12,12:49:42.000,132,11123080,112805,0,1747054181,13902.342970449994,169.19526213000063,53066.85976632 2025-05-12,12:49:43.000,132,11123038,112645,0,1747054182,13902.282343659994,169.16001648000383,53066.873740560004 2025-05-12,12:49:44.000,132,11122984,112725,0,1747054183,13902.181299009993,169.16001648000383,53066.83880496001 2025-05-12,12:49:45.000,132,11123042,112605,0,1747054184,13902.161090079993,169.17411474000255,53066.8527792 2025-05-12,12:49:46.000,132,11123047,112965,0,1747054185,13902.120672219993,169.20936038999935,53066.894701920006 2025-05-12,12:49:47.000,132,11122989,112805,0,1747054186,13902.080254359993,169.14591821999784,53066.84579208001 2025-05-12,12:49:48.000,132,11123053,112805,0,1747054187,13902.053309119998,169.10362344000168,53066.775920880005 2025-05-12,12:49:49.000,132,11123072,112925,0,1747054188,13902.026363880002,169.11067257000104,53066.75495952 2025-05-12,12:49:50.000,132,11123062,112925,0,1747054189,13902.060045429993,169.14591821999784,53066.782908 2025-05-12,12:49:51.000,132,11123038,112805,0,1747054190,13902.120672219993,169.10362344000168,53066.775920880005 2025-05-12,12:49:52.000,132,11123004,112805,0,1747054191,13902.167826389988,169.06132865999825,53066.72002392001 2025-05-12,12:49:53.000,132,11123048,112765,0,1747054192,13902.228453179989,169.03313214000082,53066.7130368 2025-05-12,12:49:54.000,132,11123006,112925,0,1747054193,13902.262134729994,168.97673909999867,53066.73399816 2025-05-12,12:49:55.000,132,11122965,112845,0,1747054194,13902.39012461999,168.89919866999844,53066.72002392001 2025-05-12,12:49:56.000,132,11123024,112965,0,1747054195,13902.41706986,168.8569038900023,53066.7130368 2025-05-12,12:49:57.000,132,11123021,112845,0,1747054196,13902.43727879,168.77936346000206,53066.706049680004 2025-05-12,12:49:58.000,132,11123013,112965,0,1747054197,13902.464224029995,168.69477390000247,53066.63617848 2025-05-12,12:49:59.000,132,11123061,112685,0,1747054198,13902.444015099994,168.58198781999818,53066.706049680004 2025-05-12,12:50:00.000,132,11122959,112765,0,1747054199,13902.41033354999,168.5255947800033,53066.67111408001 2025-05-12,12:50:01.000,132,11123048,112885,0,1747054200,13902.336234139999,168.49034912999923,53066.657139840005 2025-05-12,12:50:02.000,132,11122897,112765,0,1747054201,13902.228453179989,168.40575956999965,53066.66412696 2025-05-12,12:50:03.000,132,11122970,113045,0,1747054202,13902.140881149993,168.35641566000413,53066.67810120001 2025-05-12,12:50:04.000,132,11122986,112925,0,1747054203,13902.113935909998,168.34231739999814,53066.65015272001 2025-05-12,12:50:05.000,132,11122963,112805,0,1747054204,13902.019627569993,168.27182610000455,53066.6431656 2025-05-12,12:50:06.000,132,11122957,112845,0,1747054205,13901.938791849992,168.29297349000262,53066.63617848 2025-05-12,12:50:07.000,132,11122982,112765,0,1747054206,13901.810801959997,168.2647769699979,53066.56630728 2025-05-12,12:50:08.000,132,11122952,112685,0,1747054207,13901.756911479992,168.28592436000326,53066.59425576 2025-05-12,12:50:09.000,132,11122952,112765,0,1747054208,13901.696284689991,168.28592436000326,53066.5732944 2025-05-12,12:50:10.000,132,11122970,112885,0,1747054209,13901.696284689991,168.2647769699979,53066.54534592 2025-05-12,12:50:11.000,132,11123027,112805,0,1747054210,13901.703021000001,168.25772783999855,53066.53137168001 2025-05-12,12:50:12.000,132,11123039,112805,0,1747054211,13901.669339449996,168.19428567000432,53066.52438456 2025-05-12,12:50:13.000,132,11122999,112805,0,1747054212,13901.635657899991,168.19428567000432,53066.42656488 2025-05-12,12:50:14.000,132,11122999,112725,0,1747054213,13901.682812070001,168.18723653999768,53066.46150048001 2025-05-12,12:50:15.000,132,11122996,113165,0,1747054214,13901.729966239996,168.1660891499996,53066.41957776 2025-05-12,12:50:16.000,132,11122935,112845,0,1747054215,13901.790593029997,168.18723653999768,53066.41957776 2025-05-12,12:50:17.000,132,11122942,112885,0,1747054216,13901.804065650002,168.15904002000025,53066.35669368 2025-05-12,12:50:18.000,132,11122915,112965,0,1747054217,13901.797329339992,168.15904002000025,53066.370667920004 2025-05-12,12:50:19.000,132,11122962,112605,0,1747054218,13901.844483510002,168.17313827999897,53066.34970656 2025-05-12,12:50:20.000,132,11123012,112445,0,1747054219,13901.851219819997,168.19428567000432,53066.31477096001 2025-05-12,12:50:21.000,132,11122907,112885,0,1747054220,13901.857956129992,168.19428567000432,53066.223938400006 2025-05-12,12:50:22.000,132,11122995,112805,0,1747054221,13901.864692440002,168.2154330600024,53066.272848240005 2025-05-12,12:50:23.000,132,11122969,112765,0,1747054222,13901.797329339992,168.15904002000025,53066.202977040004 2025-05-12,12:50:24.000,132,11122926,112685,0,1747054223,13901.743438860001,168.2154330600024,53066.17502856001 2025-05-12,12:50:25.000,132,11122945,112525,0,1747054224,13901.682812070001,168.2506787099992,53066.23092552 2025-05-12,12:50:26.000,132,11122991,112765,0,1747054225,13901.635657899991,168.28592436000326,53066.23092552 2025-05-12,12:50:27.000,132,11122942,112765,0,1747054226,13901.548085869996,168.28592436000326,53066.258874 2025-05-12,12:50:28.000,132,11122975,112685,0,1747054227,13901.406623359995,168.30002262000198,53066.24489976001 2025-05-12,12:50:29.000,132,11123007,112805,0,1747054228,13901.31905133,168.34231739999814,53066.19598992001 2025-05-12,12:50:30.000,132,11122911,112805,0,1747054229,13901.265160849995,168.34936653000477,53066.223938400006 2025-05-12,12:50:31.000,132,11122892,112765,0,1747054230,13901.177588819999,168.33526826999878,53066.17502856001 2025-05-12,12:50:32.000,132,11123015,112805,0,1747054231,13901.137170959999,168.34231739999814,53066.1191316 2025-05-12,12:50:33.000,132,11122898,112845,0,1747054232,13901.029389999989,168.32117001000006,53066.14708008001 2025-05-12,12:50:34.000,132,11122969,112605,0,1747054233,13901.022653689994,168.2788752300039,53066.12611872001 2025-05-12,12:50:35.000,132,11122900,112925,0,1747054234,13901.002444759994,168.29297349000262,53066.14708008001 2025-05-12,12:50:36.000,132,11122936,112845,0,1747054235,13901.002444759994,168.30002262000198,53066.13310584 2025-05-12,12:50:37.000,132,11122908,112805,0,1747054236,13901.002444759994,168.30002262000198,53066.105157360005 2025-05-12,12:50:38.000,132,11122905,112685,0,1747054237,13901.042862619994,168.32117001000006,53066.14708008001 2025-05-12,12:50:39.000,132,11122949,112445,0,1747054238,13901.022653689994,168.34231739999814,53066.09118312 2025-05-12,12:50:40.000,132,11122924,112485,0,1747054239,13901.042862619994,168.32117001000006,53066.09118312 2025-05-12,12:50:41.000,132,11122997,112685,0,1747054240,13901.083280479994,168.32117001000006,53066.14009296 2025-05-12,12:50:42.000,132,11122943,112845,0,1747054241,13901.096753099999,168.33526826999878,53066.09817024001 2025-05-12,12:50:43.000,132,11122917,112885,0,1747054242,13901.083280479994,168.3634647900035,53066.04926040001 2025-05-12,12:50:44.000,132,11122977,113085,0,1747054243,13901.083280479994,168.38461218000157,53066.07720888001 2025-05-12,12:50:45.000,132,11122921,112765,0,1747054244,13901.069807859989,168.43395609000436,53066.105157360005 2025-05-12,12:50:46.000,132,11122988,112645,0,1747054245,13901.090016789989,168.46920174000115,53066.09817024001 2025-05-12,12:50:47.000,132,11123000,112645,0,1747054246,13901.116962029999,168.45510348000244,53066.11214448 2025-05-12,12:50:48.000,132,11122969,112845,0,1747054247,13901.036126309999,168.45510348000244,53066.06323464 2025-05-12,12:50:49.000,132,11122918,112805,0,1747054248,13901.029389999989,168.44805435000308,53066.056247520006 2025-05-12,12:50:50.000,132,11122950,112925,0,1747054249,13901.049598929989,168.46920174000115,53066.00733768001 2025-05-12,12:50:51.000,132,11122951,112565,0,1747054250,13901.049598929989,168.49034912999923,53066.00733768001 2025-05-12,12:50:52.000,132,11122879,112805,0,1747054251,13900.955290589998,168.49034912999923,53066.00733768001 2025-05-12,12:50:53.000,132,11122949,112845,0,1747054252,13900.928345349988,168.51854565000394,53066.02131192 2025-05-12,12:50:54.000,132,11122922,112885,0,1747054253,13900.874454869998,168.54674217000138,53065.986376320005 2025-05-12,12:50:55.000,132,11122985,112765,0,1747054254,13900.901400109993,168.5890369500048,53066.02131192 2025-05-12,12:50:56.000,132,11122937,112885,0,1747054255,13900.928345349988,168.5890369500048,53065.97240208 2025-05-12,12:50:57.000,132,11122958,112565,0,1747054256,13900.928345349988,168.63133173000097,53065.97938920001 2025-05-12,12:50:58.000,132,11122912,112845,0,1747054257,13900.975499519998,168.6242826000016,53065.986376320005 2025-05-12,12:50:59.000,132,11122909,113085,0,1747054258,13900.962026899993,168.66657737999776,53065.9444536 2025-05-12,12:51:00.000,132,11122927,112765,0,1747054259,13900.968763209989,168.70182303000183,53066.00035056001 2025-05-12,12:51:01.000,132,11122989,112645,0,1747054260,13901.042862619994,168.744117809998,53065.95842784001 2025-05-12,12:51:02.000,132,11122973,112725,0,1747054261,13901.076544169999,168.8075599799995,53065.95144072 2025-05-12,12:51:03.000,132,11122973,112845,0,1747054262,13901.157379889999,168.82870737000485,53066.00733768001 2025-05-12,12:51:04.000,132,11122934,112805,0,1747054263,13901.19779775,168.8357565000042,53065.92349224 2025-05-12,12:51:05.000,132,11122926,112885,0,1747054264,13901.17085250999,168.8357565000042,53065.96541496 2025-05-12,12:51:06.000,132,11122927,112765,0,1747054265,13901.19106143999,168.82165823999821,53066.00733768001 2025-05-12,12:51:07.000,132,11122912,112765,0,1747054266,13901.204534059994,168.82870737000485,53065.95842784001 2025-05-12,12:51:08.000,132,11122908,112845,0,1747054267,13901.177588819999,168.88510040999972,53065.937466480005 2025-05-12,12:51:09.000,132,11122977,112765,0,1747054268,13901.143907269994,168.82870737000485,53065.97938920001 2025-05-12,12:51:10.000,132,11122936,112685,0,1747054269,13901.184325129994,168.86395302000165,53066.00035056001 2025-05-12,12:51:11.000,132,11122994,112645,0,1747054270,13901.17085250999,168.89919866999844,53065.95842784001 2025-05-12,12:51:12.000,132,11122917,112685,0,1747054271,13901.143907269994,168.86395302000165,53065.97240208 2025-05-12,12:51:13.000,132,11122963,112765,0,1747054272,13901.116962029999,168.9062477999978,53065.9444536 2025-05-12,12:51:14.000,132,11122924,113205,0,1747054273,13901.116962029999,168.92739519000315,53065.91650512 2025-05-12,12:51:15.000,132,11122975,112925,0,1747054274,13901.164116199994,168.9696899699993,53065.96541496 2025-05-12,12:51:16.000,132,11122972,112925,0,1747054275,13901.204534059994,168.99083736000466,53065.90951800001 2025-05-12,12:51:17.000,132,11122933,112805,0,1747054276,13901.19106143999,168.99788649000402,53065.91650512 2025-05-12,12:51:18.000,132,11122970,112685,0,1747054277,13901.19779775,168.99788649000402,53065.95144072 2025-05-12,12:51:19.000,132,11122897,112645,0,1747054278,13901.157379889999,169.00493562000338,53065.89554376 2025-05-12,12:51:20.000,132,11122907,112805,0,1747054279,13901.21800668,169.03313214000082,53065.92349224 2025-05-12,12:51:21.000,132,11122944,112925,0,1747054280,13901.23147929999,169.0190338800021,53065.92349224 2025-05-12,12:51:22.000,132,11122949,112725,0,1747054281,13901.25842454,169.01198475000274,53065.99336344 2025-05-12,12:51:23.000,132,11122943,112725,0,1747054282,13901.2988424,169.02608301000146,53066.02131192 2025-05-12,12:51:24.000,132,11122951,112725,0,1747054283,13901.37294180999,169.01198475000274,53066.0143248 2025-05-12,12:51:25.000,132,11122931,113045,0,1747054284,13901.426832289995,169.0190338800021,53065.95144072 2025-05-12,12:51:26.000,132,11122967,112885,0,1747054285,13901.507668009996,169.04723039999953,53065.97938920001 2025-05-12,12:51:27.000,132,11122953,112565,0,1747054286,13901.55482217999,169.06132865999825,53066.00733768001 2025-05-12,12:51:28.000,132,11122897,112685,0,1747054287,13901.649130519996,169.08952518000297,53066.035286160004 2025-05-12,12:51:29.000,132,11122904,112685,0,1747054288,13901.696284689991,169.10362344000168,53066.084196 2025-05-12,12:51:30.000,132,11122914,112645,0,1747054289,13901.750175169997,169.16001648000383,53066.00035056001 2025-05-12,12:51:31.000,132,11122985,112725,0,1747054290,13901.790593029997,169.22345864999807,53066.04926040001 2025-05-12,12:51:32.000,132,11122940,112805,0,1747054291,13901.777120409992,169.3150973400043,53066.06323464 2025-05-12,12:51:33.000,132,11122901,112805,0,1747054292,13901.804065650002,169.32214647000364,53066.07720888001 2025-05-12,12:51:34.000,132,11122962,112285,0,1747054293,13901.851219819997,169.3926377700045,53066.14708008001 2025-05-12,12:51:35.000,132,11122941,112805,0,1747054294,13901.783856720001,169.44198168000003,53066.13310584 2025-05-12,12:51:36.000,132,11122963,112805,0,1747054295,13901.770384099997,169.49837472000218,53066.1191316 2025-05-12,12:51:37.000,132,11122952,112845,0,1747054296,13901.783856720001,169.53362036999897,53066.14009296 2025-05-12,12:51:38.000,132,11122920,113045,0,1747054297,13901.743438860001,169.56181689000368,53066.1191316 2025-05-12,12:51:39.000,132,11122950,113005,0,1747054298,13901.723229930001,169.56181689000368,53066.14708008001 2025-05-12,12:51:40.000,132,11122888,112885,0,1747054299,13901.709757309996,169.56181689000368,53066.16105432 2025-05-12,12:51:41.000,132,11122943,112725,0,1747054300,13901.62218528,169.55476776000432,53066.07022176 2025-05-12,12:51:42.000,132,11122933,112845,0,1747054301,13901.615448969991,169.55476776000432,53066.084196 2025-05-12,12:51:43.000,132,11122899,112965,0,1747054302,13901.615448969991,169.54066949999833,53066.12611872001 2025-05-12,12:51:44.000,132,11122936,112805,0,1747054303,13901.62218528,169.54066949999833,53066.105157360005 2025-05-12,12:51:45.000,132,11122883,112805,0,1747054304,13901.595240039991,169.50542385000153,53066.11214448 2025-05-12,12:51:46.000,132,11122936,112805,0,1747054305,13901.615448969991,169.49837472000218,53066.105157360005 2025-05-12,12:51:47.000,132,11122859,112765,0,1747054306,13901.649130519996,169.44198168000003,53066.056247520006 2025-05-12,12:51:48.000,132,11122877,112805,0,1747054307,13901.662603140001,169.44198168000003,53066.035286160004 2025-05-12,12:51:49.000,132,11122925,112925,0,1747054308,13901.696284689991,169.37149037999916,53066.056247520006 2025-05-12,12:51:50.000,132,11122908,112765,0,1747054309,13901.763647790001,169.32214647000364,53066.02131192 2025-05-12,12:51:51.000,132,11122916,112685,0,1747054310,13901.783856720001,169.3009990799983,53065.97938920001 2025-05-12,12:51:52.000,132,11122882,112965,0,1747054311,13901.837747199992,169.3009990799983,53066.0143248 2025-05-12,12:51:53.000,132,11122893,112965,0,1747054312,13901.824274580002,169.2798516900002,53065.986376320005 2025-05-12,12:51:54.000,132,11122916,112845,0,1747054313,13901.871428749997,169.27280256000086,53065.95842784001 2025-05-12,12:51:55.000,132,11122857,112765,0,1747054314,13901.938791849992,169.25165517000278,53065.90253088 2025-05-12,12:51:56.000,132,11122889,112805,0,1747054315,13901.905110300002,169.2657534300015,53065.91650512 2025-05-12,12:51:57.000,132,11122845,112605,0,1747054316,13901.891637679997,169.25870430000214,53065.83964680001 2025-05-12,12:51:58.000,132,11122882,112605,0,1747054317,13901.911846609997,169.2798516900002,53065.867595280004 2025-05-12,12:51:59.000,132,11122804,112885,0,1747054318,13901.925319230002,169.25870430000214,53065.85362104 2025-05-12,12:52:00.000,132,11122888,112845,0,1747054319,13901.965737090002,169.2657534300015,53065.83964680001 2025-05-12,12:52:01.000,132,11122877,112885,0,1747054320,13901.938791849992,169.28690081999957,53065.75580136 2025-05-12,12:52:02.000,132,11122876,112805,0,1747054321,13902.006154950002,169.28690081999957,53065.72785288 2025-05-12,12:52:03.000,132,11122798,112765,0,1747054322,13901.985946020002,169.3150973400043,53065.68593016 2025-05-12,12:52:04.000,132,11122846,112765,0,1747054323,13901.965737090002,169.37149037999916,53065.76278848001 2025-05-12,12:52:05.000,132,11122788,112805,0,1747054324,13902.006154950002,169.35739212000044,53065.71387864001 2025-05-12,12:52:06.000,132,11122807,112685,0,1747054325,13902.006154950002,169.40673603000323,53065.72785288 2025-05-12,12:52:07.000,132,11122871,112965,0,1747054326,13902.046572810003,169.39968690000387,53065.69291728001 2025-05-12,12:52:08.000,132,11122858,112885,0,1747054327,13902.019627569993,169.4772273300041,53065.72785288 2025-05-12,12:52:09.000,132,11122789,112885,0,1747054328,13902.086990669988,169.51952211000025,53065.68593016 2025-05-12,12:52:10.000,132,11122748,112725,0,1747054329,13902.073518049998,169.5477186299977,53065.70689152 2025-05-12,12:52:11.000,132,11122797,112765,0,1747054330,13902.113935909998,169.56886602000304,53065.73484 2025-05-12,12:52:12.000,132,11122832,112845,0,1747054331,13902.147617459988,169.56886602000304,53065.699904400004 2025-05-12,12:52:13.000,132,11122835,112805,0,1747054332,13902.174562699998,169.58296428000176,53065.70689152 2025-05-12,12:52:14.000,132,11122762,112605,0,1747054333,13902.208244249989,169.59706254000048,53065.75580136 2025-05-12,12:52:15.000,132,11122813,112845,0,1747054334,13902.248662109989,169.58296428000176,53065.720865760006 2025-05-12,12:52:16.000,132,11122790,113045,0,1747054335,13902.336234139999,169.61820992999856,53065.75580136 2025-05-12,12:52:17.000,132,11122748,112685,0,1747054336,13902.39012461999,169.64640645000327,53065.75580136 2025-05-12,12:52:18.000,132,11122795,112605,0,1747054337,13902.383388309994,169.68165210000006,53065.77676272 2025-05-12,12:52:19.000,132,11122788,112805,0,1747054338,13902.43054247999,169.62525905999792,53065.75580136 2025-05-12,12:52:20.000,132,11122827,112965,0,1747054339,13902.41033354999,169.66755384000135,53065.72785288 2025-05-12,12:52:21.000,132,11122836,112885,0,1747054340,13902.444015099994,169.70279948999814,53065.72785288 2025-05-12,12:52:22.000,132,11122793,112805,0,1747054341,13902.47096033999,169.68870122999942,53065.720865760006 2025-05-12,12:52:23.000,132,11122768,112605,0,1747054342,13902.484432959995,169.7591925300003,53065.77676272 2025-05-12,12:52:24.000,132,11122759,112765,0,1747054343,13902.49790558,169.79443818000436,53065.81169832001 2025-05-12,12:52:25.000,132,11122769,112845,0,1747054344,13902.49790558,169.75214340000093,53065.78374984 2025-05-12,12:52:26.000,132,11122802,113085,0,1747054345,13902.51811451,169.7591925300003,53065.77676272 2025-05-12,12:52:27.000,132,11122757,112805,0,1747054346,13902.51811451,169.75214340000093,53065.76278848001 2025-05-12,12:52:28.000,132,11122854,112605,0,1747054347,13902.57200498999,169.79443818000436,53065.82567256 2025-05-12,12:52:29.000,132,11122811,112805,0,1747054348,13902.61242284999,169.74509427000157,53065.769775600005 2025-05-12,12:52:30.000,132,11122759,112685,0,1747054349,13902.63263177999,169.78033991999837,53065.89554376 2025-05-12,12:52:31.000,132,11122824,112605,0,1747054350,13902.625895469995,169.78033991999837,53065.82567256 2025-05-12,12:52:32.000,132,11122824,113005,0,1747054351,13902.69325856999,169.76624165999965,53065.8745824 2025-05-12,12:52:33.000,132,11122798,112525,0,1747054352,13902.67978595,169.70279948999814,53065.83265968001 2025-05-12,12:52:34.000,132,11122826,112965,0,1747054353,13902.75388535999,169.70279948999814,53065.92349224 2025-05-12,12:52:35.000,132,11122735,112765,0,1747054354,13902.794303219991,169.6746029700007,53065.85362104 2025-05-12,12:52:36.000,132,11122795,112845,0,1747054355,13902.82124846,169.6393573200039,53065.867595280004 2025-05-12,12:52:37.000,132,11122777,112765,0,1747054356,13902.84145739,169.6111607999992,53065.86060816001 2025-05-12,12:52:38.000,132,11122747,112965,0,1747054357,13902.881875250001,169.56886602000304,53065.8745824 2025-05-12,12:52:39.000,132,11122760,113045,0,1747054358,13902.888611559996,169.51952211000025,53065.888556640006 2025-05-12,12:52:40.000,132,11122821,112605,0,1747054359,13902.935765729992,169.53362036999897,53065.888556640006 2025-05-12,12:52:41.000,132,11122772,112925,0,1747054360,13902.942502040001,169.5124729800009,53065.93047936001 2025-05-12,12:52:42.000,132,11122772,112845,0,1747054361,13902.969447279997,169.4631290699981,53065.90253088 2025-05-12,12:52:43.000,132,11122801,112765,0,1747054362,13902.989656209997,169.45607993999874,53065.91650512 2025-05-12,12:52:44.000,132,11122776,113005,0,1747054363,13902.982919900001,169.45607993999874,53065.937466480005 2025-05-12,12:52:45.000,132,11122766,112965,0,1747054364,13903.009865139997,169.3926377700045,53065.91650512 2025-05-12,12:52:46.000,132,11122779,112765,0,1747054365,13903.009865139997,169.39968690000387,53065.89554376 2025-05-12,12:52:47.000,132,11122755,112765,0,1747054366,13903.057019309992,169.329195600003,53065.90951800001 2025-05-12,12:52:48.000,132,11122810,112845,0,1747054367,13903.097437169992,169.329195600003,53065.8745824 2025-05-12,12:52:49.000,132,11122810,112725,0,1747054368,13903.104173480002,169.34329386000172,53065.97938920001 2025-05-12,12:52:50.000,132,11122776,113125,0,1747054369,13903.131118719997,169.3644412499998,53065.937466480005 2025-05-12,12:52:51.000,132,11122743,112845,0,1747054370,13903.211954439997,169.34329386000172,53065.986376320005 2025-05-12,12:52:52.000,132,11122782,112845,0,1747054371,13903.198481819993,169.2798516900002,53066.00733768001 2025-05-12,12:52:53.000,132,11122798,113045,0,1747054372,13903.279317539993,169.24460604000342,53066.09817024001 2025-05-12,12:52:54.000,132,11122750,112965,0,1747054373,13903.299526469993,169.2305077800047,53066.00733768001 2025-05-12,12:52:55.000,132,11122793,112925,0,1747054374,13903.366889569988,169.2305077800047,53066.06323464 2025-05-12,12:52:56.000,132,11122763,113085,0,1747054375,13903.407307429989,169.16001648000383,53066.13310584 2025-05-12,12:52:57.000,132,11122729,112845,0,1747054376,13903.420780049993,169.10362344000168,53066.12611872001 2025-05-12,12:52:58.000,132,11122726,112765,0,1747054377,13903.447725289989,169.04723039999953,53066.084196 2025-05-12,12:52:59.000,132,11122830,113125,0,1747054378,13903.481406839994,169.01198475000274,53066.07022176 2025-05-12,12:53:00.000,132,11122786,113125,0,1747054379,13903.521824699994,168.94149345000187,53066.154067200005 2025-05-12,12:53:01.000,132,11122806,112845,0,1747054380,13903.575715179999,168.871002150001,53066.223938400006 2025-05-12,12:53:02.000,132,11122796,113045,0,1747054381,13903.60939672999,168.8357565000042,53066.23092552 2025-05-12,12:53:03.000,132,11122807,112885,0,1747054382,13903.64981458999,168.82165823999821,53066.154067200005 2025-05-12,12:53:04.000,132,11122782,112805,0,1747054383,13903.683496139995,168.79346172000078,53066.21695128001 2025-05-12,12:53:05.000,132,11122762,112765,0,1747054384,13903.67675983,168.7723143300027,53066.19598992001 2025-05-12,12:53:06.000,132,11122757,112685,0,1747054385,13903.71717769,168.7229704199999,53066.21695128001 2025-05-12,12:53:07.000,132,11122773,112685,0,1747054386,13903.73738662,168.744117809998,53066.26586112001 2025-05-12,12:53:08.000,132,11122803,112445,0,1747054387,13903.744122929995,168.75116694000462,53066.3287452 2025-05-12,12:53:09.000,132,11122769,112725,0,1747054388,13903.723913999995,168.71592129000055,53066.370667920004 2025-05-12,12:53:10.000,132,11122848,112645,0,1747054389,13903.71044137999,168.6595282499984,53066.36368080001 2025-05-12,12:53:11.000,132,11122794,112765,0,1747054390,13903.73738662,168.6595282499984,53066.40560352 2025-05-12,12:53:12.000,132,11122831,112685,0,1747054391,13903.75085923999,168.71592129000055,53066.45451336 2025-05-12,12:53:13.000,132,11122792,112765,0,1747054392,13903.73065030999,168.71592129000055,53066.43355200001 2025-05-12,12:53:14.000,132,11122810,112845,0,1747054393,13903.744122929995,168.7229704199999,53066.4684876 2025-05-12,12:53:15.000,132,11122757,113045,0,1747054394,13903.69023244999,168.7229704199999,53066.48246184001 2025-05-12,12:53:16.000,132,11122859,112725,0,1747054395,13903.69696876,168.75116694000462,53066.49643608 2025-05-12,12:53:17.000,132,11122768,112525,0,1747054396,13903.71717769,168.77936346000206,53066.538358800004 2025-05-12,12:53:18.000,132,11122818,112605,0,1747054397,13903.75085923999,168.8075599799995,53066.54534592 2025-05-12,12:53:19.000,132,11122800,112485,0,1747054398,13903.77106816999,168.8075599799995,53066.53137168001 2025-05-12,12:53:20.000,132,11122844,113125,0,1747054399,13903.77106816999,168.8357565000042,53066.58726864 2025-05-12,12:53:21.000,132,11122809,112845,0,1747054400,13903.85190388999,168.81460910999886,53066.60124288001 2025-05-12,12:53:22.000,132,11122789,112965,0,1747054401,13903.85190388999,168.8357565000042,53066.60124288001 2025-05-12,12:53:23.000,132,11122864,112845,0,1747054402,13903.8586402,168.8075599799995,53066.657139840005 2025-05-12,12:53:24.000,132,11122881,112765,0,1747054403,13903.89905806,168.8075599799995,53066.63617848 2025-05-12,12:53:25.000,132,11122836,112965,0,1747054404,13903.946212229996,168.7723143300027,53066.67111408001 2025-05-12,12:53:26.000,132,11122831,112805,0,1747054405,13903.986630089996,168.744117809998,53066.72002392001 2025-05-12,12:53:27.000,132,11122801,112885,0,1747054406,13904.013575329991,168.7229704199999,53066.73399816 2025-05-12,12:53:28.000,132,11122801,112805,0,1747054407,13904.053993189991,168.64542998999968,53066.7130368 2025-05-12,12:53:29.000,132,11122765,112605,0,1747054408,13904.155037839992,168.63838086000032,53066.76194664 2025-05-12,12:53:30.000,132,11122855,112765,0,1747054409,13904.215664629992,168.56788955999946,53066.76893376001 2025-05-12,12:53:31.000,132,11122788,112845,0,1747054410,13904.269555109997,168.55379130000074,53066.81784360001 2025-05-12,12:53:32.000,132,11122865,112845,0,1747054411,13904.316709279992,168.5255947800033,53066.86675344001 2025-05-12,12:53:33.000,132,11122842,112845,0,1747054412,13904.384072380002,168.4762508700005,53066.86675344001 2025-05-12,12:53:34.000,132,11122801,113125,0,1747054413,13904.451435479998,168.45510348000244,53066.88072768 2025-05-12,12:53:35.000,132,11122795,112885,0,1747054414,13904.512062269998,168.412808699999,53066.90168904 2025-05-12,12:53:36.000,132,11122858,112845,0,1747054415,13904.518798579993,168.37051392000285,53066.943611760005 2025-05-12,12:53:37.000,132,11122797,112805,0,1747054416,13904.572689059998,168.35641566000413,53066.88771480001 2025-05-12,12:53:39.000,132,11122902,112725,0,1747054418,13904.687206329989,168.41985782999836,53067.02047008 2025-05-12,12:53:40.000,132,11122814,112765,0,1747054419,13904.666997399989,168.39166131000093,53066.992521600005 2025-05-12,12:53:41.000,132,11122831,112765,0,1747054420,13904.660261089994,168.40575956999965,53067.08335416001 2025-05-12,12:53:42.000,132,11122868,112765,0,1747054421,13904.660261089994,168.44805435000308,53067.06937992 2025-05-12,12:53:43.000,132,11122892,112765,0,1747054422,13904.666997399989,168.4762508700005,53067.10431552001 2025-05-12,12:53:44.000,132,11122858,112365,0,1747054423,13904.714151569999,168.55379130000074,53067.18117384001 2025-05-12,12:53:45.000,132,11122866,112805,0,1747054424,13904.761305739994,168.5255947800033,53067.1671996 2025-05-12,12:53:46.000,132,11122861,112885,0,1747054425,13904.734360499999,168.53969304000202,53067.1671996 2025-05-12,12:53:47.000,132,11122838,112805,0,1747054426,13904.754569429999,168.6242826000016,53067.22309656001 2025-05-12,12:53:48.000,132,11122898,112725,0,1747054427,13904.781514669994,168.58198781999818,53067.15322536001 2025-05-12,12:53:49.000,132,11122898,112605,0,1747054428,13904.754569429999,168.65247911999904,53067.22309656001 2025-05-12,12:53:50.000,132,11122896,112885,0,1747054429,13904.794987289999,168.68067564000376,53067.29296776 2025-05-12,12:53:51.000,132,11122798,112965,0,1747054430,13904.801723599994,168.6595282499984,53067.24405792 2025-05-12,12:53:52.000,132,11122843,112725,0,1747054431,13904.815196219999,168.7088721600012,53067.26501928 2025-05-12,12:53:53.000,132,11122866,112805,0,1747054432,13904.82866883999,168.63838086000032,53067.25803216 2025-05-12,12:53:54.000,132,11122839,112765,0,1747054433,13904.88929562999,168.63838086000032,53067.29296776 2025-05-12,12:53:55.000,132,11122892,112765,0,1747054434,13904.9364498,168.59608608000417,53067.306942 2025-05-12,12:53:56.000,132,11122863,112845,0,1747054435,13904.88929562999,168.55379130000074,53067.29296776 2025-05-12,12:53:57.000,132,11122865,112725,0,1747054436,13904.91624087,168.50444738999795,53067.306942 2025-05-12,12:53:58.000,132,11122817,112805,0,1747054437,13904.91624087,168.49034912999923,53067.31392912 2025-05-12,12:53:59.000,132,11122829,112925,0,1747054438,13904.902768249995,168.44100522000372,53067.2370708 2025-05-12,12:54:00.000,132,11122829,112525,0,1747054439,13904.92971348999,168.44100522000372,53067.28598064 2025-05-12,12:54:01.000,132,11122783,112765,0,1747054440,13904.963395039995,168.38461218000157,53067.25803216 2025-05-12,12:54:02.000,132,11122888,112885,0,1747054441,13904.943186109995,168.3634647900035,53067.31392912 2025-05-12,12:54:03.000,132,11122865,112685,0,1747054442,13904.94992241999,168.34936653000477,53067.26501928 2025-05-12,12:54:04.000,132,11122820,112805,0,1747054443,13904.95665873,168.30707175000134,53067.26501928 2025-05-12,12:54:05.000,132,11122817,112685,0,1747054444,13904.9364498,168.30002262000198,53067.26501928 2025-05-12,12:54:06.000,132,11122830,112725,0,1747054445,13904.943186109995,168.30707175000134,53067.32091624001 2025-05-12,12:54:07.000,132,11122868,112765,0,1747054446,13904.922977179995,168.25772783999855,53067.230083680006 2025-05-12,12:54:08.000,132,11122890,112845,0,1747054447,13904.86908669999,168.22248219000176,53067.26501928 2025-05-12,12:54:09.000,132,11122883,112765,0,1747054448,13904.84887776999,168.22953132000112,53067.26501928 2025-05-12,12:54:10.000,132,11122843,112765,0,1747054449,13904.82866883999,168.23658045000047,53067.230083680006 2025-05-12,12:54:11.000,132,11122829,112885,0,1747054450,13904.76804204999,168.2154330600024,53067.21610944 2025-05-12,12:54:12.000,132,11122875,113125,0,1747054451,13904.774778359999,168.2647769699979,53067.25104504001 2025-05-12,12:54:13.000,132,11122856,112805,0,1747054452,13904.774778359999,168.24362957999983,53067.209122320004 2025-05-12,12:54:14.000,132,11122879,112605,0,1747054453,13904.720887879994,168.20133480000368,53067.22309656001 2025-05-12,12:54:15.000,132,11122892,112725,0,1747054454,13904.646788469989,168.2154330600024,53067.209122320004 2025-05-12,12:54:16.000,132,11122834,113045,0,1747054455,13904.646788469989,168.22248219000176,53067.209122320004 2025-05-12,12:54:17.000,132,11122863,112725,0,1747054456,13904.619843229993,168.18723653999768,53067.12527688 2025-05-12,12:54:18.000,132,11122769,112965,0,1747054457,13904.640052159994,168.22953132000112,53067.111302640005 2025-05-12,12:54:19.000,132,11122798,112885,0,1747054458,13904.619843229993,168.19428567000432,53067.08335416001 2025-05-12,12:54:20.000,132,11122817,112765,0,1747054459,13904.613106919998,168.20133480000368,53067.05540568001 2025-05-12,12:54:21.000,132,11122870,112805,0,1747054460,13904.586161679988,168.20133480000368,53067.062392800006 2025-05-12,12:54:22.000,132,11122800,112805,0,1747054461,13904.633315849998,168.2154330600024,53067.041431440004 2025-05-12,12:54:23.000,132,11122785,112925,0,1747054462,13904.586161679988,168.24362957999983,53067.05540568001 2025-05-12,12:54:24.000,132,11122855,112765,0,1747054463,13904.539007509993,168.23658045000047,53067.00649584001 2025-05-12,12:54:25.000,132,11122902,112605,0,1747054464,13904.525534889988,168.2506787099992,53067.01348296001 2025-05-12,12:54:26.000,132,11122747,113125,0,1747054465,13904.518798579993,168.28592436000326,53066.96457312001 2025-05-12,12:54:27.000,132,11122840,113005,0,1747054466,13904.471644409998,168.29297349000262,53066.97854736 2025-05-12,12:54:28.000,132,11122824,112605,0,1747054467,13904.451435479998,168.32117001000006,53066.98553448001 2025-05-12,12:54:29.000,132,11122796,112845,0,1747054468,13904.431226549998,168.33526826999878,53066.99950872 2025-05-12,12:54:30.000,132,11122825,112965,0,1747054469,13904.357127139992,168.35641566000413,53066.98553448001 2025-05-12,12:54:31.000,132,11122805,112525,0,1747054470,13904.303236660002,168.33526826999878,53066.943611760005 2025-05-12,12:54:32.000,132,11122779,112805,0,1747054471,13904.256082489992,168.3775630500022,53066.91566328001 2025-05-12,12:54:33.000,132,11122777,112845,0,1747054472,13904.276291419992,168.3775630500022,53066.95059888 2025-05-12,12:54:34.000,132,11122833,112765,0,1747054473,13904.276291419992,168.35641566000413,53066.97854736 2025-05-12,12:54:35.000,132,11122798,112605,0,1747054474,13904.256082489992,168.43395609000436,53066.90867616 2025-05-12,12:54:36.000,132,11122818,112805,0,1747054475,13904.269555109997,168.41985782999836,53066.91566328001 2025-05-12,12:54:37.000,132,11122849,112925,0,1747054476,13904.269555109997,168.412808699999,53066.93662464001 2025-05-12,12:54:38.000,132,11122764,112725,0,1747054477,13904.350390829997,168.4621526100018,53066.85976632 2025-05-12,12:54:39.000,132,11122813,112725,0,1747054478,13904.336918209992,168.40575956999965,53066.85976632 2025-05-12,12:54:40.000,132,11122867,112885,0,1747054479,13904.404281310002,168.3987104400003,53066.88072768 2025-05-12,12:54:41.000,132,11122750,112645,0,1747054480,13904.505325959988,168.42690695999772,53066.873740560004 2025-05-12,12:54:42.000,132,11122805,112765,0,1747054481,13904.518798579993,168.40575956999965,53066.8527792 2025-05-12,12:54:43.000,132,11122810,112685,0,1747054482,13904.640052159994,168.3987104400003,53066.80386936 2025-05-12,12:54:44.000,132,11122802,112605,0,1747054483,13904.761305739994,168.40575956999965,53066.83181784 2025-05-12,12:54:45.000,132,11122794,112805,0,1747054484,13904.87582301,168.39166131000093,53066.84579208001 2025-05-12,12:54:46.000,132,11122841,112845,0,1747054485,13904.97013134999,168.3634647900035,53066.75495952 2025-05-12,12:54:47.000,132,11122832,112805,0,1747054486,13905.05096706999,168.3775630500022,53066.76893376001 2025-05-12,12:54:48.000,132,11122822,112885,0,1747054487,13905.13180278999,168.37051392000285,53066.80386936 2025-05-12,12:54:49.000,132,11122771,113125,0,1747054488,13905.19242957999,168.38461218000157,53066.76194664 2025-05-12,12:54:50.000,132,11122821,112925,0,1747054489,13905.28000161,168.412808699999,53066.76194664 2025-05-12,12:54:51.000,132,11122845,112725,0,1747054490,13905.414727809992,168.44805435000308,53066.775920880005 2025-05-12,12:54:52.000,132,11122781,112765,0,1747054491,13905.407991499997,168.42690695999772,53066.73399816 2025-05-12,12:54:53.000,132,11122759,112805,0,1747054492,13905.461881980002,168.4621526100018,53066.79688224001 2025-05-12,12:54:54.000,132,11122721,112765,0,1747054493,13905.549454009997,168.49034912999923,53066.873740560004 2025-05-12,12:54:55.000,132,11122777,112765,0,1747054494,13905.535981389992,168.51149652000458,53066.79688224001 2025-05-12,12:54:56.000,132,11122793,112725,0,1747054495,13905.509036149997,168.55379130000074,53066.81085648 2025-05-12,12:54:57.000,132,11122809,112965,0,1747054496,13905.475354599992,168.58198781999818,53066.85976632 2025-05-12,12:54:58.000,132,11122764,112965,0,1747054497,13905.522508770002,168.60313521000353,53066.83181784 2025-05-12,12:54:59.000,132,11122800,112805,0,1747054498,13905.482090910002,168.63133173000097,53066.824830720005 2025-05-12,12:55:00.000,132,11122789,113005,0,1747054499,13905.488827219997,168.68772477000311,53066.86675344001 2025-05-12,12:55:01.000,132,11122739,112965,0,1747054500,13905.468618289997,168.70182303000183,53066.8527792 2025-05-12,12:55:02.000,132,11122836,112725,0,1747054501,13905.461881980002,168.75821607000398,53066.86675344001 2025-05-12,12:55:03.000,132,11122870,112885,0,1747054502,13905.448409359997,168.78641259000142,53066.85976632 2025-05-12,12:55:04.000,132,11122851,112805,0,1747054503,13905.495563529992,168.82870737000485,53066.90168904 2025-05-12,12:55:05.000,132,11122780,112805,0,1747054504,13905.583135560002,168.82165823999821,53066.90867616 2025-05-12,12:55:06.000,132,11122783,112965,0,1747054505,13905.542717700002,168.871002150001,53066.92963752 2025-05-12,12:55:07.000,132,11122848,112645,0,1747054506,13905.583135560002,168.8569038900023,53066.91566328001 2025-05-12,12:55:08.000,132,11122842,112845,0,1747054507,13905.569662939997,168.86395302000165,53066.86675344001 2025-05-12,12:55:09.000,132,11122802,112805,0,1747054508,13905.657234969993,168.89214953999908,53066.957586 2025-05-12,12:55:10.000,132,11122861,112685,0,1747054509,13905.711125449998,168.9062477999978,53066.957586 2025-05-12,12:55:11.000,132,11122763,112725,0,1747054510,13905.758279619993,168.871002150001,53066.943611760005 2025-05-12,12:55:12.000,132,11122841,112925,0,1747054511,13905.791961169998,168.89919866999844,53066.957586 2025-05-12,12:55:13.000,132,11122846,112725,0,1747054512,13905.872796889998,168.87805128000036,53067.02047008 2025-05-12,12:55:14.000,132,11122814,112805,0,1747054513,13905.899742129994,168.87805128000036,53066.97854736 2025-05-12,12:55:15.000,132,11122824,112885,0,1747054514,13905.953632609999,168.871002150001,53067.00649584001 2025-05-12,12:55:16.000,132,11122788,113005,0,1747054515,13905.98731415999,168.871002150001,53067.01348296001 2025-05-12,12:55:17.000,132,11122792,112885,0,1747054516,13906.02773201999,168.81460910999886,53066.99950872 2025-05-12,12:55:18.000,132,11122773,112725,0,1747054517,13906.04794094999,168.8075599799995,53067.00649584001 2025-05-12,12:55:19.000,132,11122825,113125,0,1747054518,13906.061413569994,168.7229704199999,53067.00649584001 2025-05-12,12:55:20.000,132,11122798,112925,0,1747054519,13906.081622499994,168.71592129000055,53066.97156024 2025-05-12,12:55:21.000,132,11122791,112405,0,1747054520,13906.081622499994,168.64542998999968,53067.03444432001 2025-05-12,12:55:22.000,132,11122792,112805,0,1747054521,13906.09509512,168.6242826000016,53067.0274572 2025-05-12,12:55:23.000,132,11122797,112765,0,1747054522,13906.12877666999,168.6101843400029,53066.97156024 2025-05-12,12:55:24.000,132,11122751,112725,0,1747054523,13906.10856773999,168.63838086000032,53066.957586 2025-05-12,12:55:25.000,132,11122792,113165,0,1747054524,13906.12877666999,168.6101843400029,53066.92963752 2025-05-12,12:55:26.000,132,11122755,112525,0,1747054525,13906.034468329999,168.57493868999882,53066.86675344001 2025-05-12,12:55:27.000,132,11122794,112765,0,1747054526,13906.00752308999,168.54674217000138,53066.84579208001 2025-05-12,12:55:28.000,132,11122716,112885,0,1747054527,13906.00752308999,168.55379130000074,53066.86675344001 2025-05-12,12:55:29.000,132,11122804,113005,0,1747054528,13905.953632609999,168.5255947800033,53066.80386936 2025-05-12,12:55:30.000,132,11122821,112845,0,1747054529,13905.906478439989,168.54674217000138,53066.73399816 2025-05-12,12:55:31.000,132,11122757,112765,0,1747054530,13905.859324269994,168.51149652000458,53066.706049680004 2025-05-12,12:55:32.000,132,11122767,112725,0,1747054531,13905.886269509989,168.51149652000458,53066.69207544 2025-05-12,12:55:33.000,132,11122745,112725,0,1747054532,13905.866060579989,168.4621526100018,53066.706049680004 2025-05-12,12:55:34.000,132,11122775,112645,0,1747054533,13905.825642719989,168.44805435000308,53066.67810120001 2025-05-12,12:55:35.000,132,11122742,112645,0,1747054534,13905.832379029998,168.44805435000308,53066.65015272001 2025-05-12,12:55:36.000,132,11122758,112645,0,1747054535,13905.778488549993,168.3775630500022,53066.58726864 2025-05-12,12:55:37.000,132,11122715,113045,0,1747054536,13905.758279619993,168.34231739999814,53066.657139840005 2025-05-12,12:55:38.000,132,11122690,112845,0,1747054537,13905.704389140003,168.35641566000413,53066.5732944 2025-05-12,12:55:39.000,132,11122745,112805,0,1747054538,13905.677443899993,168.27182610000455,53066.52438456 2025-05-12,12:55:40.000,132,11122722,112605,0,1747054539,13905.610080799997,168.22248219000176,53066.538358800004 2025-05-12,12:55:41.000,132,11122691,112645,0,1747054540,13905.529245079997,168.18723653999768,53066.538358800004 2025-05-12,12:55:42.000,132,11122758,112525,0,1747054541,13905.434936739992,168.17313827999897,53066.52438456 2025-05-12,12:55:43.000,132,11122733,112845,0,1747054542,13905.320419470001,168.13789263000217,53066.50342320001 2025-05-12,12:55:44.000,132,11122707,112725,0,1747054543,13905.232847439991,168.1308435000028,53066.51041032001 2025-05-12,12:55:45.000,132,11122725,112805,0,1747054544,13905.1385391,168.1167452400041,53066.48246184001 2025-05-12,12:55:46.000,132,11122744,113005,0,1747054545,13905.05770338,168.08149959000002,53066.43355200001 2025-05-12,12:55:47.000,132,11122745,112845,0,1747054546,13904.91624087,168.08854871999938,53066.42656488 2025-05-12,12:55:48.000,132,11122714,112925,0,1747054547,13904.78825097999,168.03920481000387,53066.35669368 2025-05-12,12:55:49.000,132,11122701,112885,0,1747054548,13904.720887879994,167.98281177000172,53066.38464216001 2025-05-12,12:55:50.000,132,11122748,113045,0,1747054549,13904.619843229993,167.968713510003,53066.370667920004 2025-05-12,12:55:51.000,132,11122767,112965,0,1747054550,13904.565952749988,167.98281177000172,53066.27983536 2025-05-12,12:55:52.000,132,11122680,112845,0,1747054551,13904.505325959988,167.95461525000428,53066.30778384 2025-05-12,12:55:53.000,132,11122704,112645,0,1747054552,13904.491853339998,167.9193696000002,53066.33573232001 2025-05-12,12:55:54.000,132,11122699,112845,0,1747054553,13904.512062269998,167.9052713400015,53066.23092552 2025-05-12,12:55:55.000,132,11122661,112765,0,1747054554,13904.559216439993,167.87707482000405,53066.202977040004 2025-05-12,12:55:56.000,132,11122743,112845,0,1747054555,13904.552480129998,167.81363265000255,53066.17502856001 2025-05-12,12:55:57.000,132,11122745,112885,0,1747054556,13904.640052159994,167.8206817800019,53066.11214448 2025-05-12,12:55:58.000,132,11122757,112605,0,1747054557,13904.666997399989,167.75019048000104,53066.1191316 2025-05-12,12:55:59.000,132,11122707,113125,0,1747054558,13904.754569429999,167.72904309000296,53066.12611872001 2025-05-12,12:56:00.000,132,11122685,112845,0,1747054559,13904.821932529994,167.70789570000488,53066.084196 2025-05-12,12:56:01.000,132,11122687,112645,0,1747054560,13904.85561408,167.66560092000145,53066.09118312 2025-05-12,12:56:02.000,132,11122680,112765,0,1747054561,13904.87582301,167.61625700999866,53066.105157360005 2025-05-12,12:56:03.000,132,11122741,112765,0,1747054562,13904.90950455999,167.61625700999866,53066.09118312 2025-05-12,12:56:04.000,132,11122652,112885,0,1747054563,13904.89603194,167.5739622300025,53066.084196 2025-05-12,12:56:05.000,132,11122693,112885,0,1747054564,13904.88929562999,167.6092078799993,53066.04926040001 2025-05-12,12:56:06.000,132,11122680,113005,0,1747054565,13904.821932529994,167.58806049000123,53066.084196 2025-05-12,12:56:07.000,132,11122738,113125,0,1747054566,13904.801723599994,167.58806049000123,53066.105157360005 2025-05-12,12:56:08.000,132,11122724,112645,0,1747054567,13904.734360499999,167.63035527000466,53066.084196 2025-05-12,12:56:09.000,132,11122772,112925,0,1747054568,13904.707415259989,167.65150266000273,53066.084196 2025-05-12,12:56:10.000,132,11122653,112805,0,1747054569,13904.619843229993,167.6585517900021,53066.06323464 2025-05-12,12:56:11.000,132,11122745,112845,0,1747054570,13904.485117030003,167.68674830999953,53066.1191316 2025-05-12,12:56:12.000,132,11122750,112885,0,1747054571,13904.397544999993,167.67969918000017,53066.12611872001 2025-05-12,12:56:13.000,132,11122748,112805,0,1747054572,13904.336918209992,167.6937974399989,53066.1191316 2025-05-12,12:56:14.000,132,11122707,113005,0,1747054573,13904.168510459996,167.70084656999825,53066.06323464 2025-05-12,12:56:15.000,132,11122695,112805,0,1747054574,13904.080938430001,167.6726500500008,53066.04926040001 2025-05-12,12:56:16.000,132,11122675,112845,0,1747054575,13904.0607295,167.6585517900021,53066.06323464 2025-05-12,12:56:17.000,132,11122668,113045,0,1747054576,13903.97989378,167.63740440000402,53066.02829904001 2025-05-12,12:56:18.000,132,11122735,112805,0,1747054577,13903.95294853999,167.62330613999802,53066.02829904001 2025-05-12,12:56:19.000,132,11122736,112765,0,1747054578,13903.95294853999,167.6092078799993,53066.02829904001 2025-05-12,12:56:20.000,132,11122658,113005,0,1747054579,13903.95968485,167.58101136000187,53065.99336344 2025-05-12,12:56:21.000,132,11122687,112925,0,1747054580,13903.95968485,167.50347093000164,53066.04227328 2025-05-12,12:56:22.000,132,11122705,112845,0,1747054581,13904.013575329991,167.510520060001,53065.97938920001 2025-05-12,12:56:23.000,132,11122733,112765,0,1747054582,13904.080938430001,167.4259305000014,53065.986376320005 2025-05-12,12:56:24.000,132,11122703,112805,0,1747054583,13904.094411049991,167.40478311000334,53065.986376320005 2025-05-12,12:56:25.000,132,11122655,112805,0,1747054584,13904.128092599996,167.3624883299999,53065.986376320005 2025-05-12,12:56:26.000,132,11122729,113005,0,1747054585,13904.175246769992,167.2990461599984,53065.97938920001 2025-05-12,12:56:27.000,132,11122680,112845,0,1747054586,13904.161774150001,167.2638005100016,53065.95842784001 2025-05-12,12:56:28.000,132,11122694,112845,0,1747054587,13904.168510459996,167.23560399000417,53065.95144072 2025-05-12,12:56:29.000,132,11122726,112805,0,1747054588,13904.141565220001,167.17921095000202,53065.986376320005 2025-05-12,12:56:30.000,132,11122712,112845,0,1747054589,13904.121356290001,167.12281790999987,53065.90253088 2025-05-12,12:56:31.000,132,11122673,112885,0,1747054590,13904.013575329991,167.09462139000243,53065.90253088 2025-05-12,12:56:32.000,132,11122714,112805,0,1747054591,13903.926003299996,167.08757226000307,53065.85362104 2025-05-12,12:56:33.000,132,11122714,113005,0,1747054592,13903.845167579995,166.99593357000413,53065.77676272 2025-05-12,12:56:34.000,132,11122691,113285,0,1747054593,13903.703705069995,166.9536387900007,53065.818685440005 2025-05-12,12:56:35.000,132,11122699,112685,0,1747054594,13903.582451489994,166.9042948799979,53065.76278848001 2025-05-12,12:56:36.000,132,11122681,112765,0,1747054595,13903.488143149989,166.9042948799979,53065.76278848001 2025-05-12,12:56:37.000,132,11122639,112685,0,1747054596,13903.373625879998,166.83380358000431,53065.65798168 2025-05-12,12:56:38.000,132,11122646,112765,0,1747054597,13903.232163369998,166.8056070599996,53065.60907184 2025-05-12,12:56:39.000,132,11122623,112725,0,1747054598,13903.171536579997,166.74921402000473,53065.560162 2025-05-12,12:56:40.000,132,11122679,112845,0,1747054599,13903.083964550002,166.7703614100028,53065.560162 2025-05-12,12:56:41.000,132,11122701,112645,0,1747054600,13903.036810379992,166.68577185000322,53065.51125216 2025-05-12,12:56:42.000,132,11122676,112765,0,1747054601,13903.003128830002,166.65052619999915,53065.46932944 2025-05-12,12:56:43.000,132,11122646,112845,0,1747054602,13903.003128830002,166.58003489999828,53065.46932944 2025-05-12,12:56:44.000,132,11122677,112685,0,1747054603,13902.962710970001,166.5236418600034,53065.44836808 2025-05-12,12:56:45.000,132,11122609,112525,0,1747054604,13902.942502040001,166.44610143000318,53065.46234232 2025-05-12,12:56:46.000,132,11122674,112845,0,1747054605,13902.996392519992,166.38265926000167,53065.44836808 2025-05-12,12:56:47.000,132,11122594,112605,0,1747054606,13903.003128830002,166.276922310004,53065.39945824 2025-05-12,12:56:48.000,132,11122643,112725,0,1747054607,13903.023337760002,166.19938188000378,53065.385484000006 2025-05-12,12:56:49.000,132,11122646,112925,0,1747054608,13903.057019309992,166.15708710000035,53065.364522640004 2025-05-12,12:56:50.000,132,11122630,112805,0,1747054609,13902.989656209997,166.0513501500027,53065.34356128 2025-05-12,12:56:51.000,132,11122610,112645,0,1747054610,13902.949238349996,165.92446580999967,53065.32958704001 2025-05-12,12:56:52.000,132,11122600,112845,0,1747054611,13902.875138939991,165.88922016000288,53065.33657416001 2025-05-12,12:56:53.000,132,11122651,112885,0,1747054612,13902.794303219991,165.81167973000265,53065.364522640004 2025-05-12,12:56:54.000,132,11122679,113005,0,1747054613,13902.76062167,165.74823756000114,53065.3505484 2025-05-12,12:56:55.000,132,11122609,112845,0,1747054614,13902.67978595,165.71299191000435,53065.33657416001 2025-05-12,12:56:56.000,132,11122597,112685,0,1747054615,13902.59895023,165.69889364999835,53065.315612800005 2025-05-12,12:56:57.000,132,11122646,112725,0,1747054616,13902.484432959995,165.67774626000028,53065.32958704001 2025-05-12,12:56:58.000,132,11122616,112965,0,1747054617,13902.383388309994,165.67774626000028,53065.3505484 2025-05-12,12:56:59.000,132,11122573,112965,0,1747054618,13902.275607349999,165.62840235000476,53065.33657416001 2025-05-12,12:57:00.000,132,11122625,112765,0,1747054619,13902.161090079993,165.61430408999877,53065.28766432001 2025-05-12,12:57:01.000,132,11122659,112925,0,1747054620,13902.012891259998,165.56496018000325,53065.30862568001 2025-05-12,12:57:02.000,132,11122642,112925,0,1747054621,13901.932055539997,165.4733214900043,53065.2806772 2025-05-12,12:57:03.000,132,11122602,112805,0,1747054622,13901.864692440002,165.46627235999767,53065.27369008 2025-05-12,12:57:04.000,132,11122643,112765,0,1747054623,13901.797329339992,165.4098793200028,53065.27369008 2025-05-12,12:57:05.000,132,11122605,113045,0,1747054624,13901.736702549992,165.35348628000065,53065.32259992 2025-05-12,12:57:06.000,132,11122646,112885,0,1747054625,13901.743438860001,165.36758453999937,53065.32259992 2025-05-12,12:57:07.000,132,11122607,112925,0,1747054626,13901.709757309996,165.2266019400049,53065.27369008 2025-05-12,12:57:08.000,132,11122614,112645,0,1747054627,13901.669339449996,165.21250367999892,53065.2806772 2025-05-12,12:57:09.000,132,11122622,112925,0,1747054628,13901.756911479992,165.17020890000276,53065.37150976 2025-05-12,12:57:10.000,132,11122670,112885,0,1747054629,13901.804065650002,165.14201237999805,53065.315612800005 2025-05-12,12:57:11.000,132,11122672,112965,0,1747054630,13901.891637679997,165.0503736899991,53065.30862568001 2025-05-12,12:57:12.000,132,11122646,112725,0,1747054631,13901.932055539997,165.0010297800036,53065.34356128 2025-05-12,12:57:13.000,132,11122653,112805,0,1747054632,13901.972473399997,165.0010297800036,53065.3505484 2025-05-12,12:57:14.000,132,11122682,112685,0,1747054633,13902.026363880002,165.00807891000295,53065.364522640004 2025-05-12,12:57:15.000,132,11122703,112725,0,1747054634,13902.066781739988,164.97283325999888,53065.32958704001 2025-05-12,12:57:16.000,132,11122587,112765,0,1747054635,13902.033100189998,164.94463674000144,53065.33657416001 2025-05-12,12:57:17.000,132,11122643,112605,0,1747054636,13902.039836499993,164.96578412999952,53065.32958704001 2025-05-12,12:57:18.000,132,11122671,112805,0,1747054637,13902.012891259998,164.92348935000336,53065.32259992 2025-05-12,12:57:19.000,132,11122704,112685,0,1747054638,13901.992682329997,164.89529282999865,53065.315612800005 2025-05-12,12:57:20.000,132,11122670,112645,0,1747054639,13901.979209709993,164.94463674000144,53065.33657416001 2025-05-12,12:57:21.000,132,11122586,112845,0,1747054640,13901.891637679997,164.93053848000272,53065.30163856 2025-05-12,12:57:22.000,132,11122579,112845,0,1747054641,13901.797329339992,164.97988238999824,53065.364522640004 2025-05-12,12:57:23.000,132,11122650,112965,0,1747054642,13901.716493619992,165.0010297800036,53065.3505484 2025-05-12,12:57:24.000,132,11122685,113045,0,1747054643,13901.635657899991,165.02922630000103,53065.37849688001 2025-05-12,12:57:25.000,132,11122602,112885,0,1747054644,13901.487459079995,165.07857021000382,53065.37849688001 2025-05-12,12:57:26.000,132,11122622,112965,0,1747054645,13901.426832289995,165.1631597700034,53065.39247112 2025-05-12,12:57:27.000,132,11122646,112805,0,1747054646,13901.305578709995,165.17725803000212,53065.37150976 2025-05-12,12:57:28.000,132,11122664,112685,0,1747054647,13901.23147929999,165.15611064000404,53065.385484000006 2025-05-12,12:57:29.000,132,11122686,112885,0,1747054648,13901.204534059994,165.1631597700034,53065.39247112 2025-05-12,12:57:30.000,132,11122602,112845,0,1747054649,13901.143907269994,165.1984054200002,53065.4204196 2025-05-12,12:57:31.000,132,11122628,112725,0,1747054650,13901.096753099999,165.14201237999805,53065.42740672001 2025-05-12,12:57:32.000,132,11122673,112845,0,1747054651,13901.076544169999,165.14906151000469,53065.45535520001 2025-05-12,12:57:33.000,132,11122576,112885,0,1747054652,13900.995708449998,165.12086498999997,53065.42740672001 2025-05-12,12:57:34.000,132,11122678,112845,0,1747054653,13901.056335239999,165.07857021000382,53065.37150976 2025-05-12,12:57:35.000,132,11122617,113125,0,1747054654,13901.036126309999,165.0362754300004,53065.42740672001 2025-05-12,12:57:36.000,132,11122702,112885,0,1747054655,13901.029389999989,165.02217717000167,53065.42740672001 2025-05-12,12:57:37.000,132,11122642,113045,0,1747054656,13901.096753099999,164.99398065000423,53065.42740672001 2025-05-12,12:57:38.000,132,11122662,112845,0,1747054657,13901.11022571999,164.98693152000487,53065.46234232 2025-05-12,12:57:39.000,132,11122692,112965,0,1747054658,13901.143907269994,164.9516858700008,53065.47631656001 2025-05-12,12:57:40.000,132,11122643,112445,0,1747054659,13901.204534059994,164.9516858700008,53065.45535520001 2025-05-12,12:57:41.000,132,11122564,112765,0,1747054660,13901.123698339994,164.93053848000272,53065.47631656001 2025-05-12,12:57:42.000,132,11122717,112805,0,1747054661,13901.137170959999,164.8529980500025,53065.50426504001 2025-05-12,12:57:43.000,132,11122653,112565,0,1747054662,13901.11022571999,164.81775239999843,53065.51823928 2025-05-12,12:57:44.000,132,11122645,112805,0,1747054663,13901.029389999989,164.789555880001,53065.54618776001 2025-05-12,12:57:45.000,132,11122689,112805,0,1747054664,13900.988972139989,164.76135936000355,53065.560162 2025-05-12,12:57:46.000,132,11122727,112925,0,1747054665,13900.968763209989,164.7684084900029,53065.53920064 2025-05-12,12:57:47.000,132,11122686,112805,0,1747054666,13900.921609039993,164.73316283999884,53065.52522640001 2025-05-12,12:57:48.000,132,11122691,113085,0,1747054667,13900.854245939998,164.7402119699982,53065.56714912 2025-05-12,12:57:49.000,132,11122660,112925,0,1747054668,13900.834037009998,164.76135936000355,53065.553174880006 2025-05-12,12:57:50.000,132,11122732,112445,0,1747054669,13900.793619149998,164.7402119699982,53065.61605896 2025-05-12,12:57:51.000,132,11122687,112645,0,1747054670,13900.773410219997,164.73316283999884,53065.58811048 2025-05-12,12:57:52.000,132,11122706,112925,0,1747054671,13900.780146529993,164.69791719000204,53065.57413624001 2025-05-12,12:57:53.000,132,11122689,112645,0,1747054672,13900.780146529993,164.67676980000397,53065.56714912 2025-05-12,12:57:54.000,132,11122740,112765,0,1747054673,13900.746464980002,164.6697206700046,53065.59509760001 2025-05-12,12:57:55.000,132,11122672,112965,0,1747054674,13900.759937599993,164.66267153999797,53065.56714912 2025-05-12,12:57:56.000,132,11122746,112685,0,1747054675,13900.786882840002,164.6556224099986,53065.52522640001 2025-05-12,12:57:57.000,132,11122695,112685,0,1747054676,13900.766673910002,164.62037676000182,53065.54618776001 2025-05-12,12:57:58.000,132,11122683,112525,0,1747054677,13900.759937599993,164.59218024000438,53065.560162 2025-05-12,12:57:59.000,132,11122732,112765,0,1747054678,13900.726256050002,164.56398371999967,53065.52522640001 2025-05-12,12:58:00.000,132,11122698,112925,0,1747054679,13900.719519739992,164.5075906800048,53065.50426504001 2025-05-12,12:58:01.000,132,11122694,113165,0,1747054680,13900.672365569997,164.46529590000137,53065.52522640001 2025-05-12,12:58:02.000,132,11122664,112925,0,1747054681,13900.625211400002,164.4934924199988,53065.51823928 2025-05-12,12:58:03.000,132,11122672,112765,0,1747054682,13900.551111989997,164.48644328999944,53065.532213520004 2025-05-12,12:58:04.000,132,11122681,112685,0,1747054683,13900.470276269996,164.46529590000137,53065.46932944 2025-05-12,12:58:05.000,132,11122723,113005,0,1747054684,13900.36249531,164.4441485100033,53065.49727792001 2025-05-12,12:58:06.000,132,11122666,112845,0,1747054685,13900.308604829996,164.458246770002,53065.44836808 2025-05-12,12:58:07.000,132,11122670,112805,0,1747054686,13900.247978039995,164.41595198999858,53065.4902908 2025-05-12,12:58:08.000,132,11122612,112445,0,1747054687,13900.14019708,164.43005025000457,53065.44138096 2025-05-12,12:58:09.000,132,11122742,112805,0,1747054688,13900.03241611999,164.43709938000393,53065.45535520001 2025-05-12,12:58:10.000,132,11122726,112925,0,1747054689,13899.95158039999,164.37365721000242,53065.42740672001 2025-05-12,12:58:11.000,132,11122634,112725,0,1747054690,13899.843799439994,164.31726417000027,53065.44836808 2025-05-12,12:58:12.000,132,11122699,112925,0,1747054691,13899.756227409998,164.3102150400009,53065.46234232 2025-05-12,12:58:13.000,132,11122669,112845,0,1747054692,13899.688864309988,164.26087112999812,53065.385484000006 2025-05-12,12:58:14.000,132,11122690,112805,0,1747054693,13899.628237520003,164.1974289600039,53065.37150976 2025-05-12,12:58:15.000,132,11122661,112805,0,1747054694,13899.614764899998,164.16218330999982,53065.34356128 2025-05-12,12:58:16.000,132,11122679,112965,0,1747054695,13899.567610730002,164.13398679000238,53065.3505484 2025-05-12,12:58:17.000,132,11122619,112885,0,1747054696,13899.554138109997,164.0493972300028,53065.315612800005 2025-05-12,12:58:18.000,132,11122694,112765,0,1747054697,13899.533929179997,163.99300419000065,53065.33657416001 2025-05-12,12:58:19.000,132,11122650,112685,0,1747054698,13899.547401800002,163.97890593000193,53065.27369008 2025-05-12,12:58:20.000,132,11122709,112765,0,1747054699,13899.547401800002,163.97890593000193,53065.266702960005 2025-05-12,12:58:21.000,132,11122685,112845,0,1747054700,13899.567610730002,163.88726724000298,53065.29465144 2025-05-12,12:58:22.000,132,11122645,112765,0,1747054701,13899.513720249997,163.8379233300002,53065.21080600001 2025-05-12,12:58:23.000,132,11122692,112925,0,1747054702,13899.527192870002,163.78153028999805,53065.22478024 2025-05-12,12:58:24.000,132,11122613,112845,0,1747054703,13899.493511319997,163.76743202999933,53065.20381888 2025-05-12,12:58:25.000,132,11122641,113125,0,1747054704,13899.486775010002,163.80972681000276,53065.23176736 2025-05-12,12:58:26.000,132,11122627,113085,0,1747054705,13899.453093459997,163.78857942000468,53065.18285752 2025-05-12,12:58:27.000,132,11122658,113125,0,1747054706,13899.426148220002,163.79562855000404,53065.15490904 2025-05-12,12:58:28.000,132,11122608,112765,0,1747054707,13899.345312500001,163.81677594000212,53065.11997344001 2025-05-12,12:58:29.000,132,11122632,112805,0,1747054708,13899.277949399991,163.81677594000212,53065.036128 2025-05-12,12:58:30.000,132,11122643,112685,0,1747054709,13899.237531539991,163.80972681000276,53065.08503784 2025-05-12,12:58:31.000,132,11122693,112925,0,1747054710,13899.109541649996,163.82382507000148,53065.050102240006 2025-05-12,12:58:32.000,132,11122618,113005,0,1747054711,13899.09606902999,163.85907071999827,53065.07106360001 2025-05-12,12:58:33.000,132,11122666,112765,0,1747054712,13899.01523330999,163.89431637000234,53065.01516664 2025-05-12,12:58:34.000,132,11122681,112805,0,1747054713,13898.9411339,163.88021811000363,53065.00817952 2025-05-12,12:58:35.000,132,11122638,112845,0,1747054714,13898.86029818,163.91546376000042,53065.00119240001 2025-05-12,12:58:36.000,132,11122656,112725,0,1747054715,13898.83335293999,163.85907071999827,53064.88939848 2025-05-12,12:58:37.000,132,11122713,113005,0,1747054716,13898.786198769994,163.8026776800034,53064.85446288001 2025-05-12,12:58:38.000,132,11122670,112845,0,1747054717,13898.75251721999,163.7744811599987,53064.8963856 2025-05-12,12:58:39.000,132,11122608,112805,0,1747054718,13898.685154119994,163.8026776800034,53064.84747576 2025-05-12,12:58:40.000,132,11122683,112685,0,1747054719,13898.698626739999,163.79562855000404,53064.84048864 2025-05-12,12:58:41.000,132,11122654,112765,0,1747054720,13898.664945189994,163.78857942000468,53064.79856592 2025-05-12,12:58:42.000,132,11122714,112805,0,1747054721,13898.637999949999,163.73218638000253,53064.74965608 2025-05-12,12:58:43.000,132,11122697,112805,0,1747054722,13898.624527329994,163.74628464000125,53064.74965608 2025-05-12,12:58:44.000,132,11122663,112645,0,1747054723,13898.631263639989,163.71103899000445,53064.65882352001 2025-05-12,12:58:45.000,132,11122655,112765,0,1747054724,13898.597582089998,163.72513725000317,53064.6518364 2025-05-12,12:58:46.000,132,11122680,112965,0,1747054725,13898.577373159998,163.7392355100019,53064.68677200001 2025-05-12,12:58:47.000,132,11122662,112845,0,1747054726,13898.557164229998,163.79562855000404,53064.63087504 2025-05-12,12:58:48.000,132,11122708,112845,0,1747054727,13898.496537439998,163.83087420000084,53064.58895232001 2025-05-12,12:58:49.000,132,11122604,112965,0,1747054728,13898.442646959993,163.9013655000017,53064.58895232001 2025-05-12,12:58:50.000,132,11122708,112965,0,1747054729,13898.395492789998,163.9648076700032,53064.56100384 2025-05-12,12:58:51.000,132,11122620,112645,0,1747054730,13898.328129690002,164.00710244999937,53064.46318416 2025-05-12,12:58:52.000,132,11122573,112965,0,1747054731,13898.220348729992,164.0846428799996,53064.44920992001 2025-05-12,12:58:53.000,132,11122691,112605,0,1747054732,13898.146249320002,164.1480850500011,53064.40030008001 2025-05-12,12:58:54.000,132,11122674,112925,0,1747054733,13897.998050499991,164.19037983000453,53064.37235160001 2025-05-12,12:58:55.000,132,11122680,112845,0,1747054734,13897.88353323,164.28201852000348,53064.39331296 2025-05-12,12:58:56.000,132,11122655,113125,0,1747054735,13897.75554333999,164.38070634000178,53064.337416 2025-05-12,12:58:57.000,132,11122686,112845,0,1747054736,13897.661235,164.43709938000393,53064.23959632 2025-05-12,12:58:58.000,132,11122701,112725,0,1747054737,13897.661235,164.48644328999944,53064.190686480004 2025-05-12,12:58:59.000,132,11122620,113045,0,1747054738,13897.56019035,164.4934924199988,53064.141776640005 2025-05-12,12:59:00.000,132,11122707,112805,0,1747054739,13897.49282724999,164.53578720000223,53064.162738000006 2025-05-12,12:59:01.000,132,11122630,112645,0,1747054740,13897.418727839999,164.59218024000438,53064.10684104 2025-05-12,12:59:02.000,132,11122635,112885,0,1747054741,13897.411991529989,164.61332763000246,53064.06491832001 2025-05-12,12:59:03.000,132,11122690,112685,0,1747054742,13897.351364739989,164.6415241499999,53064.043956960006 2025-05-12,12:59:04.000,132,11122624,112725,0,1747054743,13897.304210569993,164.67676980000397,53064.01600848001 2025-05-12,12:59:05.000,132,11122579,112765,0,1747054744,13897.297474259998,164.72611370999948,53063.96011152 2025-05-12,12:59:06.000,132,11122634,112885,0,1747054745,13897.236847469998,164.72611370999948,53063.974085760005 2025-05-12,12:59:07.000,132,11122666,112805,0,1747054746,13897.162748059993,164.71201545000076,53063.90421456 2025-05-12,12:59:08.000,132,11122588,112845,0,1747054747,13897.122330199993,164.71906458000012,53063.876266080006 2025-05-12,12:59:09.000,132,11122687,112805,0,1747054748,13897.149275440002,164.69791719000204,53063.89722744001 2025-05-12,12:59:10.000,132,11122662,112845,0,1747054749,13897.048230790002,164.66267153999797,53063.84831760001 2025-05-12,12:59:11.000,132,11122646,113165,0,1747054750,13897.041494479992,164.6415241499999,53063.79242064 2025-05-12,12:59:12.000,132,11122579,112885,0,1747054751,13897.041494479992,164.59922937000374,53063.813382 2025-05-12,12:59:13.000,132,11122576,112885,0,1747054752,13896.967395070002,164.58513110999775,53063.7435108 2025-05-12,12:59:14.000,132,11122638,112965,0,1747054753,13896.967395070002,164.59922937000374,53063.72953656001 2025-05-12,12:59:15.000,132,11122689,112765,0,1747054754,13896.913504589997,164.63447502000054,53063.72254944 2025-05-12,12:59:16.000,132,11122584,112685,0,1747054755,13896.886559350001,164.72611370999948,53063.6736396 2025-05-12,12:59:17.000,132,11122590,112965,0,1747054756,13896.839405179991,164.69791719000204,53063.61774264 2025-05-12,12:59:18.000,132,11122663,113005,0,1747054757,13896.805723630001,164.7543102300042,53063.589794160005 2025-05-12,12:59:19.000,132,11122655,112685,0,1747054758,13896.812459939996,164.81775239999843,53063.56184568001 2025-05-12,12:59:20.000,132,11122655,112805,0,1747054759,13896.758569459991,164.86004718000186,53063.53389720001 2025-05-12,12:59:21.000,132,11122622,112805,0,1747054760,13896.691206359996,164.90939109000465,53063.48498736001 2025-05-12,12:59:22.000,132,11122634,113005,0,1747054761,13896.63731587999,164.95873500000016,53063.44306464001 2025-05-12,12:59:23.000,132,11122652,112845,0,1747054762,13896.56321647,165.02217717000167,53063.4989616 2025-05-12,12:59:24.000,132,11122628,113125,0,1747054763,13896.52279861,165.0997176000019,53063.45005176 2025-05-12,12:59:25.000,132,11122583,112765,0,1747054764,13896.51606229999,165.247749330003,53063.38018056 2025-05-12,12:59:26.000,132,11122594,113005,0,1747054765,13896.44196289,165.30414236999786,53063.31729648001 2025-05-12,12:59:27.000,132,11122687,112965,0,1747054766,13896.39480871999,165.4098793200028,53063.289348 2025-05-12,12:59:28.000,132,11122668,112845,0,1747054767,13896.320709309999,165.52971452999918,53063.303322240004 2025-05-12,12:59:29.000,132,11122660,112965,0,1747054768,13896.27355513999,165.62840235000476,53063.303322240004 2025-05-12,12:59:30.000,132,11122609,112885,0,1747054769,13896.246609899994,165.74118843000178,53063.2194768 2025-05-12,12:59:31.000,132,11122629,112725,0,1747054770,13896.185983109994,165.8680727700048,53063.19152832 2025-05-12,12:59:32.000,132,11122656,113125,0,1747054771,13896.118620009998,165.95971146000375,53063.22646392001 2025-05-12,12:59:33.000,132,11122679,112885,0,1747054772,13896.078202149998,166.07249754000077,53063.17056696 2025-05-12,12:59:34.000,132,11122596,112725,0,1747054773,13896.051256909988,166.14298884000164,53063.14261848 2025-05-12,12:59:35.000,132,11122647,113045,0,1747054774,13896.024311669993,166.2134801400025,53063.135631360004 2025-05-12,12:59:36.000,132,11122633,112965,0,1747054775,13896.017575359998,166.26282404999802,53063.086721520005 2025-05-12,12:59:37.000,132,11122667,112925,0,1747054776,13895.936739639998,166.32626621999952,53063.05178592 2025-05-12,12:59:38.000,132,11122646,112845,0,1747054777,13895.956948569998,166.35446274000424,53063.00287608 2025-05-12,12:59:39.000,132,11122632,112765,0,1747054778,13895.983893809993,166.38970839000103,53063.037811680006 2025-05-12,12:59:40.000,132,11122678,113245,0,1747054779,13896.010839049988,166.38265926000167,53062.99588896 2025-05-12,12:59:41.000,132,11122667,113045,0,1747054780,13896.024311669993,166.38265926000167,53063.037811680006 2025-05-12,12:59:42.000,132,11122623,112965,0,1747054781,13896.111883699989,166.38265926000167,53062.9749276 2025-05-12,12:59:43.000,132,11122659,112765,0,1747054782,13896.084938459993,166.36856100000296,53062.96095336001 2025-05-12,12:59:44.000,132,11122694,112805,0,1747054783,13896.179246799999,166.38970839000103,53063.02383744 2025-05-12,12:59:45.000,132,11122691,112805,0,1747054784,13896.179246799999,166.33331534999888,53062.95396624 2025-05-12,12:59:46.000,132,11122586,112685,0,1747054785,13896.280291449999,166.29102057000273,53062.94697912 2025-05-12,12:59:47.000,132,11122616,112725,0,1747054786,13896.307236689994,166.31921709000017,53062.91204352001 2025-05-12,12:59:48.000,132,11122673,112805,0,1747054787,13896.34091824,166.34741361000488,53062.93999200001 2025-05-12,12:59:49.000,132,11122630,112765,0,1747054788,13896.388072409994,166.33331534999888,53062.92601776 2025-05-12,12:59:50.000,132,11122710,112805,0,1747054789,13896.468908129995,166.35446274000424,53062.9749276 2025-05-12,12:59:51.000,132,11122712,112845,0,1747054790,13896.53627122999,166.32626621999952,53062.87710792 2025-05-12,12:59:52.000,132,11122702,113005,0,1747054791,13896.55648015999,166.31921709000017,53062.88409504 2025-05-12,12:59:53.000,132,11122667,112925,0,1747054792,13896.61710694999,166.3121679600008,53062.87710792 2025-05-12,12:59:54.000,132,11122650,112845,0,1747054793,13896.63731587999,166.28397144000337,53062.91204352001 2025-05-12,12:59:55.000,132,11122683,112925,0,1747054794,13896.691206359996,166.30511883000145,53062.93300488 2025-05-12,12:59:56.000,132,11122676,112805,0,1747054795,13896.70467898,166.31921709000017,53062.919030640005 2025-05-12,12:59:57.000,132,11122637,112885,0,1747054796,13896.72488791,166.38265926000167,53062.93300488 2025-05-12,12:59:58.000,132,11122629,112765,0,1747054797,13896.691206359996,166.3967575200004,53062.88409504 2025-05-12,12:59:59.000,132,11122608,113045,0,1747054798,13896.66426112,166.43905230000382,53062.89108216001 2025-05-12,13:00:00.000,132,11122709,112925,0,1747054799,13896.69794266999,166.48134707999998,53062.91204352001 2025-05-12,13:00:01.000,132,11122641,112765,0,1747054800,13896.630579569995,166.50249446999806,53062.9050564 2025-05-12,13:00:02.000,132,11122659,112805,0,1747054801,13896.590161709995,166.50249446999806,53062.8351852 2025-05-12,13:00:03.000,132,11122690,112725,0,1747054802,13896.549743849995,166.5447892500015,53062.84217232001 2025-05-12,13:00:04.000,132,11122670,113085,0,1747054803,13896.56321647,166.608231420003,53062.86313368001 2025-05-12,13:00:05.000,132,11122597,112925,0,1747054804,13896.47564443999,166.62937881000107,53062.870120800006 2025-05-12,13:00:06.000,132,11122692,112605,0,1747054805,13896.448699199995,166.67872272000386,53062.89108216001 2025-05-12,13:00:07.000,132,11122717,113005,0,1747054806,13896.468908129995,166.72806662999938,53062.85614656 2025-05-12,13:00:08.000,132,11122627,112925,0,1747054807,13896.50258968,166.76331228000345,53062.800249600004 2025-05-12,13:00:09.000,132,11122643,112845,0,1747054808,13896.468908129995,166.79150880000088,53062.78627536 2025-05-12,13:00:10.000,132,11122688,113045,0,1747054809,13896.48238075,166.82675444999768,53062.82819808 2025-05-12,13:00:11.000,132,11122701,112965,0,1747054810,13896.448699199995,166.84790184000303,53062.77230112001 2025-05-12,13:00:12.000,132,11122649,112845,0,1747054811,13896.45543550999,166.8690492300011,53062.77928824 2025-05-12,13:00:13.000,132,11122675,112805,0,1747054812,13896.408281339995,166.8901966199992,53062.800249600004 2025-05-12,13:00:14.000,132,11122658,112925,0,1747054813,13896.46217182,166.91134401000454,53062.800249600004 2025-05-12,13:00:15.000,132,11122722,112765,0,1747054814,13896.428490269995,166.92544227000326,53062.7303784 2025-05-12,13:00:16.000,132,11122651,112925,0,1747054815,13896.43522657999,166.88314748999983,53062.702429920006 2025-05-12,13:00:17.000,132,11122660,112925,0,1747054816,13896.509325989995,166.87609836000047,53062.75832688 2025-05-12,13:00:18.000,132,11122706,112725,0,1747054817,13896.468908129995,166.84085271000367,53062.74435264001 2025-05-12,13:00:19.000,132,11122670,112965,0,1747054818,13896.52279861,166.78445967000152,53062.681468560004 2025-05-12,13:00:20.000,132,11122664,112885,0,1747054819,13896.56321647,166.79855793000024,53062.75832688 2025-05-12,13:00:21.000,132,11122666,112805,0,1747054820,13896.57668908999,166.78445967000152,53062.72339128001 2025-05-12,13:00:22.000,132,11122605,112765,0,1747054821,13896.57668908999,166.76331228000345,53062.71640416 2025-05-12,13:00:23.000,132,11122693,112845,0,1747054822,13896.61710694999,166.73511575999873,53062.77230112001 2025-05-12,13:00:24.000,132,11122588,113125,0,1747054823,13896.64405219,166.72101750000002,53062.69544280001 2025-05-12,13:00:25.000,132,11122638,112845,0,1747054824,13896.68447005,166.7069192400013,53062.7303784 2025-05-12,13:00:26.000,132,11122661,112965,0,1747054825,13896.718151599991,166.69282098000258,53062.70941704 2025-05-12,13:00:27.000,132,11122707,113085,0,1747054826,13896.76530577,166.69282098000258,53062.68845568 2025-05-12,13:00:28.000,132,11122632,112805,0,1747054827,13896.805723630001,166.67872272000386,53062.702429920006 2025-05-12,13:00:29.000,132,11122632,113085,0,1747054828,13896.859614109992,166.69987011000194,53062.702429920006 2025-05-12,13:00:30.000,132,11122677,113005,0,1747054829,13896.879823039992,166.65052619999915,53062.67448144001 2025-05-12,13:00:31.000,132,11122652,112965,0,1747054830,13896.900031969992,166.6223296800017,53062.63954584 2025-05-12,13:00:32.000,132,11122674,112605,0,1747054831,13896.926977210001,166.6223296800017,53062.63954584 2025-05-12,13:00:33.000,132,11122611,112805,0,1747054832,13896.900031969992,166.65052619999915,53062.69544280001 2025-05-12,13:00:34.000,132,11122678,112845,0,1747054833,13896.852877799996,166.6223296800017,53062.653520080006 2025-05-12,13:00:35.000,132,11122627,112805,0,1747054834,13896.839405179991,166.61528055000235,53062.67448144001 2025-05-12,13:00:36.000,132,11122617,113085,0,1747054835,13896.825932560001,166.6223296800017,53062.653520080006 2025-05-12,13:00:37.000,132,11122665,113205,0,1747054836,13896.859614109992,166.61528055000235,53062.66749432 2025-05-12,13:00:38.000,132,11122636,112765,0,1747054837,13896.846141490001,166.6223296800017,53062.62557160001 2025-05-12,13:00:39.000,132,11122650,112805,0,1747054838,13896.805723630001,166.6575753299985,53062.59762312 2025-05-12,13:00:40.000,132,11122630,113165,0,1747054839,13896.832668869996,166.69282098000258,53062.590636 2025-05-12,13:00:41.000,132,11122622,112925,0,1747054840,13896.812459939996,166.67872272000386,53062.59762312 2025-05-12,13:00:42.000,132,11122653,112725,0,1747054841,13896.825932560001,166.6716735900045,53062.56967464 2025-05-12,13:00:43.000,132,11122613,112965,0,1747054842,13896.778778389991,166.67872272000386,53062.59762312 2025-05-12,13:00:44.000,132,11122622,112885,0,1747054843,13896.76530577,166.67872272000386,53062.61159736 2025-05-12,13:00:45.000,132,11122719,112965,0,1747054844,13896.758569459991,166.6716735900045,53062.60461024001 2025-05-12,13:00:46.000,132,11122702,112885,0,1747054845,13896.74509684,166.7069192400013,53062.61858448 2025-05-12,13:00:47.000,132,11122690,112925,0,1747054846,13896.691206359996,166.71396837000066,53062.56967464 2025-05-12,13:00:48.000,132,11122612,112765,0,1747054847,13896.650788499996,166.69282098000258,53062.632558720004 2025-05-12,13:00:49.000,132,11122617,112845,0,1747054848,13896.569952779995,166.6716735900045,53062.54871328 2025-05-12,13:00:50.000,132,11122661,112925,0,1747054849,13896.489117059995,166.61528055000235,53062.513777680004 2025-05-12,13:00:51.000,132,11122657,112845,0,1747054850,13896.367863479994,166.58003489999828,53062.52775192001 2025-05-12,13:00:52.000,132,11122580,112965,0,1747054851,13896.34091824,166.60118229000363,53062.57666176001 2025-05-12,13:00:53.000,132,11122642,112885,0,1747054852,13896.320709309999,166.5588875100002,53062.54871328 2025-05-12,13:00:54.000,132,11122665,112925,0,1747054853,13896.233137279989,166.53774012000213,53062.50679056001 2025-05-12,13:00:55.000,132,11122595,113085,0,1747054854,13896.199455729999,166.50249446999806,53062.5207648 2025-05-12,13:00:56.000,132,11122611,112925,0,1747054855,13896.105147389993,166.5095436000047,53062.485829200006 2025-05-12,13:00:57.000,132,11122674,113045,0,1747054856,13896.111883699989,166.4601996900019,53062.5207648 2025-05-12,13:00:58.000,132,11122672,112925,0,1747054857,13896.111883699989,166.45315056000254,53062.49980344 2025-05-12,13:00:59.000,132,11122604,113045,0,1747054858,13896.118620009998,166.4601996900019,53062.485829200006 2025-05-12,13:01:00.000,132,11122651,113005,0,1747054859,13896.152301559989,166.43905230000382,53062.5207648 2025-05-12,13:01:01.000,132,11122640,113045,0,1747054860,13896.145565249994,166.38970839000103,53062.513777680004 2025-05-12,13:01:02.000,132,11122603,113045,0,1747054861,13896.219664659999,166.34741361000488,53062.50679056001 2025-05-12,13:01:03.000,132,11122598,112885,0,1747054862,13896.287027759994,166.33331534999888,53062.49281632 2025-05-12,13:01:04.000,132,11122599,112565,0,1747054863,13896.307236689994,166.29102057000273,53062.49980344 2025-05-12,13:01:05.000,132,11122663,113165,0,1747054864,13896.37459978999,166.25577491999866,53062.42294512 2025-05-12,13:01:06.000,132,11122675,112925,0,1747054865,13896.37459978999,166.2134801400025,53062.485829200006 2025-05-12,13:01:07.000,132,11122606,113005,0,1747054866,13896.42175396,166.14298884000164,53062.415958000005 2025-05-12,13:01:08.000,132,11122588,112925,0,1747054867,13896.49585336999,166.12184145000356,53062.52775192001 2025-05-12,13:01:09.000,132,11122700,112885,0,1747054868,13896.569952779995,166.1006940599982,53062.513777680004 2025-05-12,13:01:10.000,132,11122651,112965,0,1747054869,13896.59689801999,166.07249754000077,53062.52775192001 2025-05-12,13:01:11.000,132,11122592,113005,0,1747054870,13896.670997429996,166.02315362999798,53062.54172616 2025-05-12,13:01:12.000,132,11122610,112765,0,1747054871,13896.69794266999,166.0020062399999,53062.534739040006 2025-05-12,13:01:13.000,132,11122671,113045,0,1747054872,13896.738360529991,165.99495711000054,53062.590636 2025-05-12,13:01:14.000,132,11122613,112965,0,1747054873,13896.751833149996,165.9667605900031,53062.54871328 2025-05-12,13:01:15.000,132,11122600,112965,0,1747054874,13896.738360529991,165.92446580999967,53062.56268752 2025-05-12,13:01:16.000,132,11122684,112965,0,1747054875,13896.758569459991,165.9385640699984,53062.590636 2025-05-12,13:01:17.000,132,11122657,112925,0,1747054876,13896.778778389991,165.9385640699984,53062.56967464 2025-05-12,13:01:18.000,132,11122664,112965,0,1747054877,13896.798987319991,165.9526623300044,53062.59762312 2025-05-12,13:01:19.000,132,11122611,112845,0,1747054878,13896.805723630001,165.91741668000031,53062.61858448 2025-05-12,13:01:20.000,132,11122655,112845,0,1747054879,13896.832668869996,165.89626929000224,53062.63954584 2025-05-12,13:01:21.000,132,11122675,112925,0,1747054880,13896.859614109992,165.92446580999967,53062.56967464 2025-05-12,13:01:22.000,132,11122633,112765,0,1747054881,13896.879823039992,165.93151493999903,53062.590636 2025-05-12,13:01:23.000,132,11122628,112885,0,1747054882,13896.953922449997,165.9385640699984,53062.63954584 2025-05-12,13:01:24.000,132,11122637,112725,0,1747054883,13897.014549239997,165.9667605900031,53062.68845568 2025-05-12,13:01:25.000,132,11122634,112765,0,1747054884,13897.075176029997,166.0302027600046,53062.63954584 2025-05-12,13:01:26.000,132,11122604,112765,0,1747054885,13897.135802819997,166.1006940599982,53062.751339760005 2025-05-12,13:01:27.000,132,11122658,112965,0,1747054886,13897.169484370002,166.17118535999907,53062.71640416 2025-05-12,13:01:28.000,132,11122613,112805,0,1747054887,13897.243583779993,166.17823448999843,53062.72339128001 2025-05-12,13:01:29.000,132,11122689,113125,0,1747054888,13897.257056399998,166.2487257899993,53062.72339128001 2025-05-12,13:01:30.000,132,11122621,113125,0,1747054889,13897.344628429993,166.2980697000021,53062.800249600004 2025-05-12,13:01:31.000,132,11122657,112965,0,1747054890,13897.385046289994,166.36856100000296,53062.821210960006 2025-05-12,13:01:32.000,132,11122644,112805,0,1747054891,13897.385046289994,166.37561013000231,53062.81422384001 2025-05-12,13:01:33.000,132,11122663,112565,0,1747054892,13897.411991529989,166.3967575200004,53062.87710792 2025-05-12,13:01:34.000,132,11122636,112885,0,1747054893,13897.438936769999,166.3967575200004,53062.849159440004 2025-05-12,13:01:35.000,132,11122618,112805,0,1747054894,13897.445673079994,166.40380664999975,53062.919030640005 2025-05-12,13:01:36.000,132,11122696,113165,0,1747054895,13897.438936769999,166.4108557799991,53062.919030640005 2025-05-12,13:01:37.000,132,11122693,112805,0,1747054896,13897.425464149994,166.42495403999783,53062.9749276 2025-05-12,13:01:38.000,132,11122647,112925,0,1747054897,13897.405255219994,166.38265926000167,53062.967940480004 2025-05-12,13:01:39.000,132,11122676,112965,0,1747054898,13897.418727839999,166.38970839000103,53063.016850320004 2025-05-12,13:01:40.000,132,11122672,112845,0,1747054899,13897.438936769999,166.4108557799991,53063.016850320004 2025-05-12,13:01:41.000,132,11122701,113005,0,1747054900,13897.438936769999,166.38265926000167,53063.037811680006 2025-05-12,13:01:42.000,132,11122647,112925,0,1747054901,13897.47261831999,166.38265926000167,53063.0447988 2025-05-12,13:01:43.000,132,11122716,112805,0,1747054902,13897.452409389989,166.33331534999888,53063.10069576 2025-05-12,13:01:44.000,132,11122689,112445,0,1747054903,13897.546717729994,166.32626621999952,53063.12165712 2025-05-12,13:01:45.000,132,11122675,113165,0,1747054904,13897.526508799994,166.3121679600008,53063.14960560001 2025-05-12,13:01:46.000,132,11122676,112965,0,1747054905,13897.58039928,166.2487257899993,53063.205502560006 2025-05-12,13:01:47.000,132,11122638,112965,0,1747054906,13897.60060821,166.17118535999907,53063.156592720006 2025-05-12,13:01:48.000,132,11122654,112885,0,1747054907,13897.69491654999,166.0865957999995,53063.24043816 2025-05-12,13:01:49.000,132,11122659,112805,0,1747054908,13897.81617012999,165.99495711000054,53063.26838664 2025-05-12,13:01:50.000,132,11122714,112965,0,1747054909,13897.88353323,165.92446580999967,53063.254412400005 2025-05-12,13:01:51.000,132,11122742,112965,0,1747054910,13897.930687399996,165.81167973000265,53063.28236088 2025-05-12,13:01:52.000,132,11122701,113125,0,1747054911,13898.024995740001,165.77643407999858,53063.33127072 2025-05-12,13:01:53.000,132,11122677,113005,0,1747054912,13898.092358839996,165.68479538999964,53063.27537376001 2025-05-12,13:01:54.000,132,11122692,113005,0,1747054913,13898.173194559997,165.64250061000348,53063.33127072 2025-05-12,13:01:55.000,132,11122701,113005,0,1747054914,13898.220348729992,165.58610757000133,53063.31729648001 2025-05-12,13:01:56.000,132,11122633,112925,0,1747054915,13898.287711830002,165.50151801000175,53063.324283600006 2025-05-12,13:01:57.000,132,11122689,112845,0,1747054916,13898.361811239993,165.4944688800024,53063.33825784 2025-05-12,13:01:58.000,132,11122705,112805,0,1747054917,13898.361811239993,165.45922322999832,53063.352232080004 2025-05-12,13:01:59.000,132,11122708,112965,0,1747054918,13898.415701719998,165.48741975000303,53063.39415480001 2025-05-12,13:02:00.000,132,11122666,112765,0,1747054919,13898.503273749993,165.48037062000367,53063.33825784 2025-05-12,13:02:01.000,132,11122693,112885,0,1747054920,13898.476328509998,165.52971452999918,53063.40114192 2025-05-12,13:02:02.000,132,11122719,112885,0,1747054921,13898.550427919989,165.5579110500039,53063.43607752 2025-05-12,13:02:03.000,132,11122697,112725,0,1747054922,13898.516746369998,165.5438127899979,53063.4989616 2025-05-12,13:02:04.000,132,11122709,112885,0,1747054923,13898.503273749993,165.5085671400011,53063.51293584001 2025-05-12,13:02:05.000,132,11122681,113045,0,1747054924,13898.476328509998,165.5438127899979,53063.491974480006 2025-05-12,13:02:06.000,132,11122712,112845,0,1747054925,13898.415701719998,165.52971452999918,53063.43607752 2025-05-12,13:02:07.000,132,11122670,112765,0,1747054926,13898.382020169993,165.5438127899979,53063.46402600001 2025-05-12,13:02:08.000,132,11122660,113045,0,1747054927,13898.321393379993,165.51561627000046,53063.4989616 2025-05-12,13:02:09.000,132,11122727,113005,0,1747054928,13898.254030279997,165.52266539999982,53063.519922960004 2025-05-12,13:02:10.000,132,11122721,113005,0,1747054929,13898.233821349997,165.52266539999982,53063.4989616 2025-05-12,13:02:11.000,132,11122646,112765,0,1747054930,13898.159721939992,165.46627235999767,53063.54787144 2025-05-12,13:02:12.000,132,11122659,112685,0,1747054931,13898.139513009992,165.48741975000303,53063.52691008 2025-05-12,13:02:13.000,132,11122733,112885,0,1747054932,13898.092358839996,165.43807584000024,53063.55485856 2025-05-12,13:02:14.000,132,11122728,112965,0,1747054933,13898.099095149992,165.45922322999832,53063.540884320006 2025-05-12,13:02:15.000,132,11122638,113285,0,1747054934,13898.092358839996,165.45217409999896,53063.519922960004 2025-05-12,13:02:16.000,132,11122651,112605,0,1747054935,13898.126040390001,165.4451249699996,53063.589794160005 2025-05-12,13:02:17.000,132,11122701,112925,0,1747054936,13898.119304079992,165.4733214900043,53063.589794160005 2025-05-12,13:02:18.000,132,11122681,112845,0,1747054937,13898.126040390001,165.43807584000024,53063.54787144 2025-05-12,13:02:19.000,132,11122668,113085,0,1747054938,13898.166458250002,165.43102671000088,53063.54787144 2025-05-12,13:02:20.000,132,11122692,112965,0,1747054939,13898.179930869992,165.43807584000024,53063.57581992 2025-05-12,13:02:21.000,132,11122728,113205,0,1747054940,13898.254030279997,165.42397758000152,53063.519922960004 2025-05-12,13:02:22.000,132,11122652,112965,0,1747054941,13898.307920760002,165.39578106000408,53063.54787144 2025-05-12,13:02:23.000,132,11122652,112885,0,1747054942,13898.395492789998,165.3816827999981,53063.52691008 2025-05-12,13:02:24.000,132,11122739,112965,0,1747054943,13898.435910649998,165.36758453999937,53063.62472976 2025-05-12,13:02:25.000,132,11122725,112845,0,1747054944,13898.422438029993,165.33938802000193,53063.56184568001 2025-05-12,13:02:26.000,132,11122720,112685,0,1747054945,13898.489801129988,165.29004410999914,53063.48498736001 2025-05-12,13:02:27.000,132,11122689,112845,0,1747054946,13898.543691609993,165.31824063000386,53063.48498736001 2025-05-12,13:02:28.000,132,11122710,113285,0,1747054947,13898.563900539993,165.33938802000193,53063.519922960004 2025-05-12,13:02:29.000,132,11122646,113045,0,1747054948,13898.577373159998,165.32528976000322,53063.5688328 2025-05-12,13:02:30.000,132,11122621,112925,0,1747054949,13898.577373159998,165.33233889000257,53063.5688328 2025-05-12,13:02:31.000,132,11122662,112965,0,1747054950,13898.523482679993,165.37463366999873,53063.53389720001 2025-05-12,13:02:32.000,132,11122718,113085,0,1747054951,13898.489801129988,165.35348628000065,53063.56184568001 2025-05-12,13:02:33.000,132,11122643,112885,0,1747054952,13898.395492789998,165.3464371500013,53063.53389720001 2025-05-12,13:02:34.000,132,11122638,113085,0,1747054953,13898.361811239993,165.31824063000386,53063.54787144 2025-05-12,13:02:35.000,132,11122650,112885,0,1747054954,13898.260766589992,165.2970932399985,53063.53389720001 2025-05-12,13:02:36.000,132,11122712,112645,0,1747054955,13898.179930869992,165.2618475900017,53063.519922960004 2025-05-12,13:02:37.000,132,11122714,112765,0,1747054956,13898.112567769997,165.25479846000235,53063.519922960004 2025-05-12,13:02:38.000,132,11122660,112965,0,1747054957,13898.024995740001,165.23365107000427,53063.45703888 2025-05-12,13:02:39.000,132,11122682,112965,0,1747054958,13897.957632639991,165.24070020000363,53063.4989616 2025-05-12,13:02:40.000,132,11122698,112845,0,1747054959,13897.85658798999,165.17020890000276,53063.45703888 2025-05-12,13:02:41.000,132,11122664,113005,0,1747054960,13897.79596119999,165.0997176000019,53063.422103280005 2025-05-12,13:02:42.000,132,11122647,112765,0,1747054961,13897.667971309995,165.09266847000254,53063.422103280005 2025-05-12,13:02:43.000,132,11122693,112925,0,1747054962,13897.607344519995,165.02217717000167,53063.4290904 2025-05-12,13:02:44.000,132,11122647,112925,0,1747054963,13897.53998142,165.0010297800036,53063.4290904 2025-05-12,13:02:45.000,132,11122656,112765,0,1747054964,13897.486090939994,164.98693152000487,53063.36620632001 2025-05-12,13:02:46.000,132,11122656,112925,0,1747054965,13897.411991529989,165.0010297800036,53063.303322240004 2025-05-12,13:02:47.000,132,11122612,112965,0,1747054966,13897.304210569993,165.06447194999782,53063.324283600006 2025-05-12,13:02:48.000,132,11122654,112605,0,1747054967,13897.196429609998,165.0362754300004,53063.31030936 2025-05-12,13:02:49.000,132,11122693,112605,0,1747054968,13897.115593889997,164.99398065000423,53063.2194768 2025-05-12,13:02:50.000,132,11122619,112885,0,1747054969,13897.034758169997,164.98693152000487,53063.254412400005 2025-05-12,13:02:51.000,132,11122645,112925,0,1747054970,13896.974131379997,165.04332455999975,53063.16357984 2025-05-12,13:02:52.000,132,11122647,113045,0,1747054971,13896.832668869996,165.09266847000254,53063.14261848 2025-05-12,13:02:53.000,132,11122702,113045,0,1747054972,13896.798987319991,165.09266847000254,53063.11467 2025-05-12,13:02:54.000,132,11122686,112965,0,1747054973,13896.69794266999,165.12086498999997,53063.05877304001 2025-05-12,13:02:55.000,132,11122622,112765,0,1747054974,13896.630579569995,165.14201237999805,53063.0447988 2025-05-12,13:02:56.000,132,11122643,112885,0,1747054975,13896.549743849995,165.10676673000125,53063.02383744 2025-05-12,13:02:57.000,132,11122678,113165,0,1747054976,13896.448699199995,165.1631597700034,53063.00986320001 2025-05-12,13:02:58.000,132,11122629,113125,0,1747054977,13896.37459978999,165.12791411999933,53062.92601776 2025-05-12,13:02:59.000,132,11122593,112845,0,1747054978,13896.300500379999,165.1631597700034,53062.92601776 2025-05-12,13:03:00.000,132,11122607,113005,0,1747054979,13896.226400969994,165.17725803000212,53062.86313368001 2025-05-12,13:03:01.000,132,11122612,112685,0,1747054980,13896.159037869998,165.19135629000084,53062.849159440004 2025-05-12,13:03:02.000,132,11122627,112845,0,1747054981,13896.125356319993,165.17020890000276,53062.84217232001 2025-05-12,13:03:03.000,132,11122585,112965,0,1747054982,13895.997366429998,165.18430716000148,53062.78627536 2025-05-12,13:03:04.000,132,11122593,112965,0,1747054983,13895.950212260002,165.18430716000148,53062.751339760005 2025-05-12,13:03:05.000,132,11122658,113005,0,1747054984,13895.896321779997,165.17725803000212,53062.69544280001 2025-05-12,13:03:06.000,132,11122659,112965,0,1747054985,13895.869376540002,165.14201237999805,53062.653520080006 2025-05-12,13:03:07.000,132,11122649,112965,0,1747054986,13895.822222369992,165.0997176000019,53062.61858448 2025-05-12,13:03:08.000,132,11122642,112965,0,1747054987,13895.768331890002,165.02922630000103,53062.49281632 2025-05-12,13:03:09.000,132,11122563,112725,0,1747054988,13895.775068199997,165.0362754300004,53062.55570040001 2025-05-12,13:03:10.000,132,11122577,112845,0,1747054989,13895.700968789992,164.98693152000487,53062.47884208001 2025-05-12,13:03:11.000,132,11122641,112965,0,1747054990,13895.687496170001,164.98693152000487,53062.47185496 2025-05-12,13:03:12.000,132,11122614,112885,0,1747054991,13895.700968789992,164.916440220004,53062.37403528 2025-05-12,13:03:13.000,132,11122568,113285,0,1747054992,13895.660550929992,164.90939109000465,53062.38800952001 2025-05-12,13:03:14.000,132,11122604,112885,0,1747054993,13895.626869380001,164.86004718000186,53062.30416408 2025-05-12,13:03:15.000,132,11122561,112805,0,1747054994,13895.606660450001,164.84594892000314,53062.30416408 2025-05-12,13:03:16.000,132,11122609,112885,0,1747054995,13895.620133069991,164.84594892000314,53062.2063444 2025-05-12,13:03:17.000,132,11122566,112885,0,1747054996,13895.613396759996,164.86709631000122,53062.248267120005 2025-05-12,13:03:18.000,132,11122629,113045,0,1747054997,13895.606660450001,164.86004718000186,53062.24128000001 2025-05-12,13:03:19.000,132,11122606,112845,0,1747054998,13895.647078310001,164.8882436999993,53062.17140880001 2025-05-12,13:03:20.000,132,11122567,112885,0,1747054999,13895.620133069991,164.90939109000465,53062.09455048 2025-05-12,13:03:21.000,132,11122554,112685,0,1747055000,13895.586451520001,164.97988238999824,53062.08756336 2025-05-12,13:03:22.000,132,11122593,112965,0,1747055001,13895.532561039996,165.02922630000103,53062.10153760001 2025-05-12,13:03:23.000,132,11122549,112765,0,1747055002,13895.45846162999,165.07857021000382,53062.05961488 2025-05-12,13:03:24.000,132,11122629,112725,0,1747055003,13895.40457115,165.12086498999997,53062.066602 2025-05-12,13:03:25.000,132,11122598,113005,0,1747055004,13895.36415329,165.17725803000212,53061.97576944001 2025-05-12,13:03:26.000,132,11122498,112925,0,1747055005,13895.34394436,165.21955280999828,53062.00371792001 2025-05-12,13:03:27.000,132,11122554,112645,0,1747055006,13895.350680669995,165.26889672000107,53062.01769216 2025-05-12,13:03:28.000,132,11122547,112765,0,1747055007,13895.290053879995,165.3111915000045,53061.9967308 2025-05-12,13:03:29.000,132,11122578,113005,0,1747055008,13895.29679018999,165.3464371500013,53061.98974368 2025-05-12,13:03:30.000,132,11122609,112925,0,1747055009,13895.27658125999,165.41692845000216,53062.05262776001 2025-05-12,13:03:31.000,132,11122585,112805,0,1747055010,13895.269844949995,165.4733214900043,53062.031666400006 2025-05-12,13:03:32.000,132,11122545,112965,0,1747055011,13895.25637232999,165.5085671400011,53061.94083384 2025-05-12,13:03:33.000,132,11122632,112925,0,1747055012,13895.249636019995,165.50151801000175,53061.93384672001 2025-05-12,13:03:34.000,132,11122552,112965,0,1747055013,13895.269844949995,165.58610757000133,53061.94782096 2025-05-12,13:03:35.000,132,11122590,112805,0,1747055014,13895.22269078,165.61430408999877,53061.96878232 2025-05-12,13:03:36.000,132,11122621,112965,0,1747055015,13895.229427089995,165.62840235000476,53061.982756560006 2025-05-12,13:03:37.000,132,11122613,112685,0,1747055016,13895.21595446999,165.6565988700022,53061.9967308 2025-05-12,13:03:38.000,132,11122563,113125,0,1747055017,13895.19574553999,165.7059427799977,53062.02467928001 2025-05-12,13:03:39.000,132,11122565,112965,0,1747055018,13895.20248185,165.67069713000092,53061.97576944001 2025-05-12,13:03:40.000,132,11122540,112845,0,1747055019,13895.17553660999,165.7059427799977,53061.94083384 2025-05-12,13:03:41.000,132,11122543,112765,0,1747055020,13895.128382439994,165.73413930000243,53061.96878232 2025-05-12,13:03:42.000,132,11122586,112925,0,1747055021,13895.11490981999,165.73413930000243,53061.961795200004 2025-05-12,13:03:43.000,132,11122604,113045,0,1747055022,13895.15532767999,165.74118843000178,53061.91987248 2025-05-12,13:03:44.000,132,11122612,112965,0,1747055023,13895.128382439994,165.74823756000114,53061.94782096 2025-05-12,13:03:45.000,132,11122509,112805,0,1747055024,13895.101437199999,165.7552866900005,53061.93384672001 2025-05-12,13:03:46.000,132,11122596,112845,0,1747055025,13895.128382439994,165.76938494999922,53061.89891112 2025-05-12,13:03:47.000,132,11122571,112965,0,1747055026,13895.061019339999,165.74118843000178,53061.85000128 2025-05-12,13:03:48.000,132,11122536,113005,0,1747055027,13895.128382439994,165.7200410400037,53061.843014160004 2025-05-12,13:03:49.000,132,11122581,112885,0,1747055028,13895.108173509994,165.68479538999964,53061.78711720001 2025-05-12,13:03:50.000,132,11122599,112965,0,1747055029,13895.09470088999,165.71299191000435,53061.80109144 2025-05-12,13:03:51.000,132,11122568,112965,0,1747055030,13895.12164613,165.691844519999,53061.815065680006 2025-05-12,13:03:52.000,132,11122536,113125,0,1747055031,13895.17553660999,165.68479538999964,53061.83602704001 2025-05-12,13:03:53.000,132,11122615,112925,0,1747055032,13895.229427089995,165.69889364999835,53061.843014160004 2025-05-12,13:03:54.000,132,11122549,113045,0,1747055033,13895.26310864,165.64250061000348,53061.87096264 2025-05-12,13:03:55.000,132,11122626,112765,0,1747055034,13895.310262809995,165.64954974000284,53061.87794976 2025-05-12,13:03:56.000,132,11122530,112885,0,1747055035,13895.391098529995,165.60020583000005,53061.78013008 2025-05-12,13:03:57.000,132,11122613,113125,0,1747055036,13895.451725319996,165.60020583000005,53061.80807856001 2025-05-12,13:03:58.000,132,11122557,113045,0,1747055037,13895.492143179996,165.5720093100026,53061.87096264 2025-05-12,13:03:59.000,132,11122566,113245,0,1747055038,13895.572978899996,165.53676365999854,53061.78013008 2025-05-12,13:04:00.000,132,11122587,112965,0,1747055039,13895.566242590001,165.50151801000175,53061.745194480005 2025-05-12,13:04:01.000,132,11122593,113245,0,1747055040,13895.620133069991,165.45922322999832,53061.7521816 2025-05-12,13:04:02.000,132,11122574,112685,0,1747055041,13895.653814619996,165.45217409999896,53061.75916872 2025-05-12,13:04:03.000,132,11122533,112965,0,1747055042,13895.694232479997,165.4098793200028,53061.71724600001 2025-05-12,13:04:04.000,132,11122607,112765,0,1747055043,13895.714441409997,165.38873193000472,53061.77314296 2025-05-12,13:04:05.000,132,11122568,113005,0,1747055044,13895.741386649992,165.41692845000216,53061.71025888 2025-05-12,13:04:06.000,132,11122527,113005,0,1747055045,13895.775068199997,165.3816827999981,53061.78013008 2025-05-12,13:04:07.000,132,11122585,112965,0,1747055046,13895.761595579992,165.38873193000472,53061.73820736001 2025-05-12,13:04:08.000,132,11122578,113085,0,1747055047,13895.754859269997,165.3816827999981,53061.71724600001 2025-05-12,13:04:09.000,132,11122514,113085,0,1747055048,13895.802013439992,165.3816827999981,53061.72423312 2025-05-12,13:04:10.000,132,11122580,113045,0,1747055049,13895.768331890002,165.42397758000152,53061.6823104 2025-05-12,13:04:11.000,132,11122591,112925,0,1747055050,13895.707705100001,165.42397758000152,53061.647374800006 2025-05-12,13:04:12.000,132,11122559,112605,0,1747055051,13895.721177719992,165.4733214900043,53061.66833616001 2025-05-12,13:04:13.000,132,11122514,112885,0,1747055052,13895.727914030002,165.50151801000175,53061.68929752001 2025-05-12,13:04:14.000,132,11122610,113205,0,1747055053,13895.734650339997,165.55086192000454,53061.675323280004 2025-05-12,13:04:15.000,132,11122540,113005,0,1747055054,13895.734650339997,165.55086192000454,53061.61942632001 2025-05-12,13:04:16.000,132,11122609,112845,0,1747055055,13895.687496170001,165.55086192000454,53061.64038768001 2025-05-12,13:04:17.000,132,11122590,113165,0,1747055056,13895.687496170001,165.52971452999918,53061.626413440004 2025-05-12,13:04:18.000,132,11122548,112765,0,1747055057,13895.748122960002,165.6072549599994,53061.65436192 2025-05-12,13:04:19.000,132,11122580,112925,0,1747055058,13895.754859269997,165.60020583000005,53061.63340056 2025-05-12,13:04:20.000,132,11122601,112845,0,1747055059,13895.761595579992,165.60020583000005,53061.626413440004 2025-05-12,13:04:21.000,132,11122521,113005,0,1747055060,13895.734650339997,165.57905844000197,53061.6124392 2025-05-12,13:04:22.000,132,11122539,113125,0,1747055061,13895.788540820002,165.62135321999813,53061.64038768001 2025-05-12,13:04:23.000,132,11122560,113045,0,1747055062,13895.795277129997,165.64250061000348,53061.6124392 2025-05-12,13:04:24.000,132,11122600,113445,0,1747055063,13895.788540820002,165.62840235000476,53061.60545208 2025-05-12,13:04:25.000,132,11122600,112925,0,1747055064,13895.815486059997,165.5438127899979,53061.58449072 2025-05-12,13:04:26.000,132,11122536,112965,0,1747055065,13895.835694989997,165.5579110500039,53061.57051648001 2025-05-12,13:04:27.000,132,11122583,113205,0,1747055066,13895.882849159992,165.52971452999918,53061.577503600005 2025-05-12,13:04:28.000,132,11122544,112965,0,1747055067,13895.828958680002,165.52971452999918,53061.51461952 2025-05-12,13:04:29.000,132,11122486,112885,0,1747055068,13895.822222369992,165.45922322999832,53061.50064528001 2025-05-12,13:04:30.000,132,11122520,112845,0,1747055069,13895.842431299992,165.43807584000024,53061.458722560004 2025-05-12,13:04:31.000,132,11122583,112685,0,1747055070,13895.822222369992,165.35348628000065,53061.4377612 2025-05-12,13:04:32.000,132,11122527,112765,0,1747055071,13895.808749750002,165.36053541,53061.458722560004 2025-05-12,13:04:33.000,132,11122495,113125,0,1747055072,13895.835694989997,165.36758453999937,53061.47269680001 2025-05-12,13:04:34.000,132,11122564,112885,0,1747055073,13895.828958680002,165.31824063000386,53061.41679984 2025-05-12,13:04:35.000,132,11122516,113165,0,1747055074,13895.842431299992,165.31824063000386,53061.4377612 2025-05-12,13:04:36.000,132,11122541,113005,0,1747055075,13895.822222369992,165.28299497999978,53061.43077408001 2025-05-12,13:04:37.000,132,11122562,113045,0,1747055076,13895.775068199997,165.28299497999978,53061.45173544001 2025-05-12,13:04:38.000,132,11122561,112765,0,1747055077,13895.835694989997,165.26889672000107,53061.45173544001 2025-05-12,13:04:39.000,132,11122569,112965,0,1747055078,13895.855903919997,165.29004410999914,53061.43077408001 2025-05-12,13:04:40.000,132,11122530,112765,0,1747055079,13895.815486059997,165.2970932399985,53061.44474832 2025-05-12,13:04:41.000,132,11122593,112885,0,1747055080,13895.802013439992,165.27594585000043,53061.46570968 2025-05-12,13:04:42.000,132,11122516,112925,0,1747055081,13895.815486059997,165.27594585000043,53061.39583848 2025-05-12,13:04:43.000,132,11122481,113125,0,1747055082,13895.808749750002,165.2970932399985,53061.37487712 2025-05-12,13:04:44.000,132,11122578,112765,0,1747055083,13895.775068199997,165.25479846000235,53061.37487712 2025-05-12,13:04:45.000,132,11122572,112885,0,1747055084,13895.802013439992,165.32528976000322,53061.38186424001 2025-05-12,13:04:46.000,132,11122488,113005,0,1747055085,13895.761595579992,165.3816827999981,53061.38186424001 2025-05-12,13:04:47.000,132,11122524,113045,0,1747055086,13895.748122960002,165.38873193000472,53061.339941520004 2025-05-12,13:04:48.000,132,11122505,112885,0,1747055087,13895.768331890002,165.43807584000024,53061.31898016 2025-05-12,13:04:49.000,132,11122481,113205,0,1747055088,13895.748122960002,165.45922322999832,53061.2980188 2025-05-12,13:04:50.000,132,11122525,112925,0,1747055089,13895.741386649992,165.51561627000046,53061.36789 2025-05-12,13:04:51.000,132,11122492,112805,0,1747055090,13895.754859269997,165.5085671400011,53061.339941520004 2025-05-12,13:04:52.000,132,11122507,112765,0,1747055091,13895.808749750002,165.52971452999918,53061.33295440001 2025-05-12,13:04:53.000,132,11122517,112925,0,1747055092,13895.781804509992,165.56496018000325,53061.27705744 2025-05-12,13:04:54.000,132,11122549,112885,0,1747055093,13895.808749750002,165.53676365999854,53061.28404456001 2025-05-12,13:04:55.000,132,11122561,113085,0,1747055094,13895.842431299992,165.52971452999918,53061.31898016 2025-05-12,13:04:56.000,132,11122510,113045,0,1747055095,13895.882849159992,165.4944688800024,53061.360902880006 2025-05-12,13:04:57.000,132,11122545,113285,0,1747055096,13895.882849159992,165.4944688800024,53061.2980188 2025-05-12,13:04:58.000,132,11122540,113005,0,1747055097,13895.936739639998,165.50151801000175,53061.35391576001 2025-05-12,13:04:59.000,132,11122495,113445,0,1747055098,13895.963684879993,165.4944688800024,53061.360902880006 2025-05-12,13:05:00.000,132,11122591,113285,0,1747055099,13895.963684879993,165.4733214900043,53061.37487712 2025-05-12,13:05:01.000,132,11122509,113005,0,1747055100,13895.977157499998,165.5085671400011,53061.36789 2025-05-12,13:05:02.000,132,11122508,113045,0,1747055101,13896.084938459993,165.4733214900043,53061.360902880006 2025-05-12,13:05:03.000,132,11122463,112965,0,1747055102,13896.098411079998,165.5085671400011,53061.40282560001 2025-05-12,13:05:04.000,132,11122490,112765,0,1747055103,13896.098411079998,165.50151801000175,53061.45173544001 2025-05-12,13:05:05.000,132,11122506,113125,0,1747055104,13896.105147389993,165.45217409999896,53061.44474832 2025-05-12,13:05:06.000,132,11122485,113085,0,1747055105,13896.084938459993,165.45922322999832,53061.458722560004 2025-05-12,13:05:07.000,132,11122533,112885,0,1747055106,13896.111883699989,165.43807584000024,53061.528593760006 2025-05-12,13:05:08.000,132,11122580,112765,0,1747055107,13896.179246799999,165.50151801000175,53061.507632400004 2025-05-12,13:05:09.000,132,11122540,112965,0,1747055108,13896.152301559989,165.46627235999767,53061.48667104 2025-05-12,13:05:10.000,132,11122586,112965,0,1747055109,13896.159037869998,165.46627235999767,53061.507632400004 2025-05-12,13:05:11.000,132,11122526,113165,0,1747055110,13896.145565249994,165.52266539999982,53061.56352936 2025-05-12,13:05:12.000,132,11122523,112925,0,1747055111,13896.159037869998,165.56496018000325,53061.57051648001 2025-05-12,13:05:13.000,132,11122498,112845,0,1747055112,13896.233137279989,165.5931567000007,53061.60545208 2025-05-12,13:05:14.000,132,11122502,112925,0,1747055113,13896.233137279989,165.61430408999877,53061.6124392 2025-05-12,13:05:15.000,132,11122526,112965,0,1747055114,13896.27355513999,165.62135321999813,53061.61942632001 2025-05-12,13:05:16.000,132,11122525,113085,0,1747055115,13896.260082519999,165.5931567000007,53061.6124392 2025-05-12,13:05:17.000,132,11122559,112845,0,1747055116,13896.33418192999,165.5931567000007,53061.647374800006 2025-05-12,13:05:18.000,132,11122504,113005,0,1747055117,13896.35439085999,165.62135321999813,53061.63340056 2025-05-12,13:05:19.000,132,11122483,112845,0,1747055118,13896.34091824,165.55086192000454,53061.577503600005 2025-05-12,13:05:20.000,132,11122542,112965,0,1747055119,13896.37459978999,165.52266539999982,53061.54955512001 2025-05-12,13:05:21.000,132,11122561,112885,0,1747055120,13896.388072409994,165.53676365999854,53061.577503600005 2025-05-12,13:05:22.000,132,11122468,113045,0,1747055121,13896.44196289,165.50151801000175,53061.577503600005 2025-05-12,13:05:23.000,132,11122473,112765,0,1747055122,13896.45543550999,165.50151801000175,53061.58449072 2025-05-12,13:05:24.000,132,11122513,113045,0,1747055123,13896.47564443999,165.4733214900043,53061.55654224 2025-05-12,13:05:25.000,132,11122516,113045,0,1747055124,13896.50258968,165.4944688800024,53061.57051648001 2025-05-12,13:05:26.000,132,11122554,112805,0,1747055125,13896.53627122999,165.4733214900043,53061.59147784 2025-05-12,13:05:27.000,132,11122513,112765,0,1747055126,13896.569952779995,165.48037062000367,53061.55654224 2025-05-12,13:05:28.000,132,11122475,112885,0,1747055127,13896.57668908999,165.48741975000303,53061.56352936 2025-05-12,13:05:29.000,132,11122481,113165,0,1747055128,13896.63731587999,165.4733214900043,53061.57051648001 2025-05-12,13:05:30.000,132,11122423,112965,0,1747055129,13896.630579569995,165.45922322999832,53061.59147784 2025-05-12,13:05:31.000,132,11122440,113125,0,1747055130,13896.670997429996,165.43807584000024,53061.577503600005 2025-05-12,13:05:32.000,132,11122471,112765,0,1747055131,13896.70467898,165.43102671000088,53061.59147784 2025-05-12,13:05:33.000,132,11122524,112885,0,1747055132,13896.731624219996,165.43102671000088,53061.57051648001 2025-05-12,13:05:34.000,132,11122476,112805,0,1747055133,13896.738360529991,165.4733214900043,53061.61942632001 2025-05-12,13:05:35.000,132,11122484,113005,0,1747055134,13896.74509684,165.46627235999767,53061.59846496001 2025-05-12,13:05:36.000,132,11122490,113125,0,1747055135,13896.74509684,165.52266539999982,53061.61942632001 2025-05-12,13:05:37.000,132,11122514,112845,0,1747055136,13896.798987319991,165.50151801000175,53061.647374800006 2025-05-12,13:05:38.000,132,11122458,113085,0,1747055137,13896.76530577,165.52971452999918,53061.577503600005 2025-05-12,13:05:39.000,132,11122508,112805,0,1747055138,13896.772042079996,165.55086192000454,53061.56352936 2025-05-12,13:05:40.000,132,11122478,113085,0,1747055139,13896.819196249991,165.60020583000005,53061.61942632001 2025-05-12,13:05:41.000,132,11122427,112885,0,1747055140,13896.852877799996,165.6072549599994,53061.675323280004 2025-05-12,13:05:42.000,132,11122428,112765,0,1747055141,13896.866350420001,165.61430408999877,53061.7521816 2025-05-12,13:05:43.000,132,11122477,113165,0,1747055142,13896.805723630001,165.62840235000476,53061.7521816 2025-05-12,13:05:44.000,132,11122422,113205,0,1747055143,13896.812459939996,165.61430408999877,53061.71025888 2025-05-12,13:05:45.000,132,11122423,113005,0,1747055144,13896.873086729996,165.60020583000005,53061.73122024 2025-05-12,13:05:46.000,132,11122464,112885,0,1747055145,13896.805723630001,165.56496018000325,53061.7521816 2025-05-12,13:05:47.000,132,11122426,113085,0,1747055146,13896.805723630001,165.5720093100026,53061.77314296 2025-05-12,13:05:48.000,132,11122453,112845,0,1747055147,13896.785514700001,165.57905844000197,53061.80109144 2025-05-12,13:05:49.000,132,11122479,112725,0,1747055148,13896.751833149996,165.57905844000197,53061.80807856001 2025-05-12,13:05:50.000,132,11122399,113125,0,1747055149,13896.738360529991,165.5438127899979,53061.78711720001 2025-05-12,13:05:51.000,132,11122486,112805,0,1747055150,13896.751833149996,165.56496018000325,53061.80807856001 2025-05-12,13:05:52.000,132,11122463,113045,0,1747055151,13896.731624219996,165.58610757000133,53061.82903992 2025-05-12,13:05:53.000,132,11122450,112925,0,1747055152,13896.69794266999,165.52971452999918,53061.82903992 2025-05-12,13:05:54.000,132,11122412,112885,0,1747055153,13896.68447005,165.52971452999918,53061.863975520006 2025-05-12,13:05:55.000,132,11122486,112645,0,1747055154,13896.57668908999,165.48741975000303,53061.89891112 2025-05-12,13:05:56.000,132,11122443,112965,0,1747055155,13896.509325989995,165.43807584000024,53061.89891112 2025-05-12,13:05:57.000,132,11122428,112965,0,1747055156,13896.45543550999,165.3816827999981,53061.9268596 2025-05-12,13:05:58.000,132,11122422,112845,0,1747055157,13896.35439085999,165.36758453999937,53061.891924 2025-05-12,13:05:59.000,132,11122409,112965,0,1747055158,13896.35439085999,165.28299497999978,53061.87096264 2025-05-12,13:06:00.000,132,11122401,112965,0,1747055159,13896.260082519999,165.24070020000363,53061.891924 2025-05-12,13:06:01.000,132,11122507,112925,0,1747055160,13896.212928349989,165.15611064000404,53061.88493688001 2025-05-12,13:06:02.000,132,11122413,112805,0,1747055161,13896.165774179994,165.12086498999997,53061.912885360005 2025-05-12,13:06:03.000,132,11122381,112965,0,1747055162,13896.091674769988,165.0362754300004,53061.912885360005 2025-05-12,13:06:04.000,132,11122507,112925,0,1747055163,13896.098411079998,164.98693152000487,53061.90589824001 2025-05-12,13:06:05.000,132,11122484,112765,0,1747055164,13896.017575359998,164.98693152000487,53061.912885360005 2025-05-12,13:06:06.000,132,11122476,113365,0,1747055165,13896.024311669993,164.89529282999865,53061.91987248 2025-05-12,13:06:07.000,132,11122445,113045,0,1747055166,13895.896321779997,164.83185066000442,53061.90589824001 2025-05-12,13:06:08.000,132,11122372,112965,0,1747055167,13895.828958680002,164.7543102300042,53061.89891112 2025-05-12,13:06:09.000,132,11122378,112965,0,1747055168,13895.741386649992,164.69086806000269,53061.82903992 2025-05-12,13:06:10.000,132,11122406,112965,0,1747055169,13895.694232479997,164.6556224099986,53061.82903992 2025-05-12,13:06:11.000,132,11122473,113125,0,1747055170,13895.647078310001,164.5780819799984,53061.83602704001 2025-05-12,13:06:12.000,132,11122475,113005,0,1747055171,13895.579715209991,164.6062785000031,53061.815065680006 2025-05-12,13:06:13.000,132,11122420,112765,0,1747055172,13895.46519794,164.53578720000223,53061.82903992 2025-05-12,13:06:14.000,132,11122441,112885,0,1747055173,13895.38436222,164.4934924199988,53061.77314296 2025-05-12,13:06:15.000,132,11122432,112845,0,1747055174,13895.25637232999,164.46529590000137,53061.75916872 2025-05-12,13:06:16.000,132,11122389,113045,0,1747055175,13895.14185506,164.3948046000005,53061.75916872 2025-05-12,13:06:17.000,132,11122461,113005,0,1747055176,13895.047546719994,164.37365721000242,53061.73122024 2025-05-12,13:06:18.000,132,11122451,112725,0,1747055177,13894.946502069994,164.32431329999963,53061.7521816 2025-05-12,13:06:19.000,132,11122360,113125,0,1747055178,13894.825248489993,164.3454606899977,53061.745194480005 2025-05-12,13:06:20.000,132,11122478,112845,0,1747055179,13894.717467529998,164.28201852000348,53061.66134904 2025-05-12,13:06:21.000,132,11122457,113205,0,1747055180,13894.636631809997,164.26087112999812,53061.626413440004 2025-05-12,13:06:22.000,132,11122475,112965,0,1747055181,13894.596213949997,164.26792026000476,53061.66134904 2025-05-12,13:06:23.000,132,11122463,113165,0,1747055182,13894.488432990001,164.27496939000412,53061.66134904 2025-05-12,13:06:24.000,132,11122477,113085,0,1747055183,13894.380652029991,164.2467728699994,53061.66134904 2025-05-12,13:06:25.000,132,11122425,112765,0,1747055184,13894.34697048,164.23267461000069,53061.6124392 2025-05-12,13:06:26.000,132,11122476,112645,0,1747055185,13894.30655262,164.19037983000453,53061.57051648001 2025-05-12,13:06:27.000,132,11122422,113125,0,1747055186,13894.313288929996,164.16923243999918,53061.59846496001 2025-05-12,13:06:28.000,132,11122440,112845,0,1747055187,13894.25939844999,164.12693766000302,53061.55654224 2025-05-12,13:06:29.000,132,11122382,113005,0,1747055188,13894.21898058999,164.11988853000366,53061.49365816 2025-05-12,13:06:30.000,132,11122477,112885,0,1747055189,13894.232453209996,164.09169200999895,53061.6124392 2025-05-12,13:06:31.000,132,11122423,113005,0,1747055190,13894.23918951999,164.06349549000151,53061.57051648001 2025-05-12,13:06:32.000,132,11122445,113125,0,1747055191,13894.272871069996,164.06349549000151,53061.56352936 2025-05-12,13:06:33.000,132,11122480,112885,0,1747055192,13894.252662139996,163.97185680000257,53061.542568 2025-05-12,13:06:34.000,132,11122449,112805,0,1747055193,13894.25939844999,163.9013655000017,53061.52160664001 2025-05-12,13:06:35.000,132,11122489,112805,0,1747055194,13894.21898058999,163.89431637000234,53061.542568 2025-05-12,13:06:36.000,132,11122428,112845,0,1747055195,13894.24592583,163.85907071999827,53061.542568 2025-05-12,13:06:37.000,132,11122463,113205,0,1747055196,13894.20550797,163.83087420000084,53061.528593760006 2025-05-12,13:06:38.000,132,11122439,112725,0,1747055197,13894.14488118,163.7533337700006,53061.52160664001 2025-05-12,13:06:39.000,132,11122429,112925,0,1747055198,13894.090990699995,163.76038289999997,53061.55654224 2025-05-12,13:06:40.000,132,11122476,113005,0,1747055199,13894.070781769995,163.74628464000125,53061.51461952 2025-05-12,13:06:41.000,132,11122459,112805,0,1747055200,13893.99668235999,163.70398985999782,53061.50064528001 2025-05-12,13:06:42.000,132,11122487,112965,0,1747055201,13893.929319259994,163.68284246999974,53061.4377612 2025-05-12,13:06:43.000,132,11122444,112925,0,1747055202,13893.814801989989,163.72513725000317,53061.409812720005 2025-05-12,13:06:44.000,132,11122428,112805,0,1747055203,13893.747438889994,163.74628464000125,53061.38885136 2025-05-12,13:06:45.000,132,11122496,112845,0,1747055204,13893.612712689988,163.73218638000253,53061.39583848 2025-05-12,13:06:46.000,132,11122498,112965,0,1747055205,13893.531876970002,163.7392355100019,53061.37487712 2025-05-12,13:06:47.000,132,11122445,112845,0,1747055206,13893.403887079992,163.72513725000317,53061.36789 2025-05-12,13:06:48.000,132,11122426,112965,0,1747055207,13893.336523979997,163.7392355100019,53061.34692864 2025-05-12,13:06:49.000,132,11122440,112925,0,1747055208,13893.269160880001,163.6898915999991,53061.28404456001 2025-05-12,13:06:50.000,132,11122510,112965,0,1747055209,13893.195061469996,163.69694072999846,53061.22116048 2025-05-12,13:06:51.000,132,11122532,113085,0,1747055210,13893.134434679996,163.66874421000102,53061.18622488001 2025-05-12,13:06:52.000,132,11122520,112805,0,1747055211,13893.04012633999,163.6898915999991,53061.18622488001 2025-05-12,13:06:53.000,132,11122456,113005,0,1747055212,13892.972763239995,163.70398985999782,53061.10936656 2025-05-12,13:06:54.000,132,11122491,112685,0,1747055213,13892.93908168999,163.70398985999782,53061.13032792 2025-05-12,13:06:55.000,132,11122442,112765,0,1747055214,13892.851509659995,163.74628464000125,53061.09539232001 2025-05-12,13:06:56.000,132,11122479,112645,0,1747055215,13892.851509659995,163.73218638000253,53061.025521120006 2025-05-12,13:06:57.000,132,11122506,112885,0,1747055216,13892.78414656,163.7533337700006,53061.004559760004 2025-05-12,13:06:58.000,132,11122421,113045,0,1747055217,13892.770673939995,163.7533337700006,53060.955649920004 2025-05-12,13:06:59.000,132,11122500,112965,0,1747055218,13892.7437287,163.78857942000468,53060.9137272 2025-05-12,13:07:00.000,132,11122440,112885,0,1747055219,13892.68310191,163.78153028999805,53060.88577872 2025-05-12,13:07:01.000,132,11122446,112805,0,1747055220,13892.70331084,163.80972681000276,53060.81590752 2025-05-12,13:07:02.000,132,11122460,112965,0,1747055221,13892.662892979999,163.87316898000427,53060.86481736 2025-05-12,13:07:03.000,132,11122507,112845,0,1747055222,13892.669629289994,163.89431637000234,53060.808920400006 2025-05-12,13:07:04.000,132,11122512,113125,0,1747055223,13892.710047149994,163.92956201999914,53060.76699768 2025-05-12,13:07:05.000,132,11122509,113045,0,1747055224,13892.70331084,163.94366027999786,53060.78097192001 2025-05-12,13:07:06.000,132,11122502,112965,0,1747055225,13892.69657452999,163.99300419000065,53060.7739848 2025-05-12,13:07:07.000,132,11122421,112805,0,1747055226,13892.72351977,164.00710244999937,53060.71110072001 2025-05-12,13:07:08.000,132,11122454,112885,0,1747055227,13892.76393763,164.03529897000408,53060.75302344 2025-05-12,13:07:09.000,132,11122493,112845,0,1747055228,13892.73699238999,164.1128394000043,53060.669178000004 2025-05-12,13:07:10.000,132,11122423,113125,0,1747055229,13892.710047149994,164.16923243999918,53060.641229520006 2025-05-12,13:07:11.000,132,11122405,112805,0,1747055230,13892.73699238999,164.22562548000133,53060.690139360006 2025-05-12,13:07:12.000,132,11122478,112765,0,1747055231,13892.790882869995,164.2467728699994,53060.65520376 2025-05-12,13:07:13.000,132,11122446,112965,0,1747055232,13892.811091799995,164.2961167800022,53060.669178000004 2025-05-12,13:07:14.000,132,11122469,113165,0,1747055233,13892.84477335,164.331362429999,53060.641229520006 2025-05-12,13:07:15.000,132,11122482,112885,0,1747055234,13892.85824596999,164.3595589500037,53060.61328104001 2025-05-12,13:07:16.000,132,11122501,112765,0,1747055235,13892.87845489999,164.41595198999858,53060.62725528 2025-05-12,13:07:17.000,132,11122465,112805,0,1747055236,13892.87845489999,164.45119764000265,53060.55738408 2025-05-12,13:07:18.000,132,11122469,113045,0,1747055237,13892.90540014,164.4934924199988,53060.60629392 2025-05-12,13:07:19.000,132,11122424,112965,0,1747055238,13892.86498228,164.54988546000095,53060.5993068 2025-05-12,13:07:20.000,132,11122436,112685,0,1747055239,13892.932345379995,164.5780819799984,53060.571358320005 2025-05-12,13:07:21.000,132,11122465,113125,0,1747055240,13892.952554309995,164.6697206700046,53060.57834544 2025-05-12,13:07:22.000,132,11122443,113165,0,1747055241,13892.99970847999,164.6697206700046,53060.58533256 2025-05-12,13:07:23.000,132,11122472,113085,0,1747055242,13893.013181099996,164.7684084900029,53060.51546136001 2025-05-12,13:07:24.000,132,11122489,113125,0,1747055243,13893.080544199991,164.81775239999843,53060.53642272 2025-05-12,13:07:25.000,132,11122462,112685,0,1747055244,13893.141170989991,164.77545762000227,53060.48052576 2025-05-12,13:07:26.000,132,11122434,113125,0,1747055245,13893.201797779991,164.83185066000442,53060.50847424 2025-05-12,13:07:27.000,132,11122437,113085,0,1747055246,13893.222006709992,164.84594892000314,53060.48751288 2025-05-12,13:07:28.000,132,11122398,113245,0,1747055247,13893.275897189997,164.84594892000314,53060.51546136001 2025-05-12,13:07:29.000,132,11122444,113005,0,1747055248,13893.363469219992,164.8882436999993,53060.48751288 2025-05-12,13:07:30.000,132,11122462,113285,0,1747055249,13893.417359699997,164.916440220004,53060.54340984001 2025-05-12,13:07:31.000,132,11122431,112965,0,1747055250,13893.437568629997,164.8882436999993,53060.54340984001 2025-05-12,13:07:32.000,132,11122387,112885,0,1747055251,13893.464513869993,164.8882436999993,53060.56437120001 2025-05-12,13:07:33.000,132,11122482,113285,0,1747055252,13893.464513869993,164.86709631000122,53060.501487120004 2025-05-12,13:07:34.000,132,11122424,112845,0,1747055253,13893.430832320002,164.83185066000442,53060.55039696 2025-05-12,13:07:35.000,132,11122399,113125,0,1747055254,13893.491459110002,164.83889979000378,53060.53642272 2025-05-12,13:07:36.000,132,11122448,112845,0,1747055255,13893.430832320002,164.83889979000378,53060.49450000001 2025-05-12,13:07:37.000,132,11122420,112965,0,1747055256,13893.464513869993,164.90939109000465,53060.571358320005 2025-05-12,13:07:38.000,132,11122461,113125,0,1747055257,13893.376941839997,164.93053848000272,53060.571358320005 2025-05-12,13:07:39.000,132,11122484,113005,0,1747055258,13893.349996600002,164.99398065000423,53060.5993068 2025-05-12,13:07:40.000,132,11122425,112845,0,1747055259,13893.336523979997,165.0362754300004,53060.55039696 2025-05-12,13:07:41.000,132,11122421,112925,0,1747055260,13893.316315049997,165.1138158600006,53060.641229520006 2025-05-12,13:07:42.000,132,11122434,113125,0,1747055261,13893.235479329996,165.12791411999933,53060.57834544 2025-05-12,13:07:43.000,132,11122439,112925,0,1747055262,13893.201797779991,165.1984054200002,53060.57834544 2025-05-12,13:07:44.000,132,11122414,112805,0,1747055263,13893.141170989991,165.2618475900017,53060.55738408 2025-05-12,13:07:45.000,132,11122449,113125,0,1747055264,13893.094016819996,165.2970932399985,53060.55738408 2025-05-12,13:07:46.000,132,11122461,113045,0,1747055265,13893.04686265,165.2970932399985,53060.50847424 2025-05-12,13:07:47.000,132,11122419,113085,0,1747055266,13892.97949954999,165.36053541,53060.5993068 2025-05-12,13:07:48.000,132,11122481,113005,0,1747055267,13892.952554309995,165.38873193000472,53060.56437120001 2025-05-12,13:07:49.000,132,11122386,112805,0,1747055268,13892.912136449995,165.38873193000472,53060.5294356 2025-05-12,13:07:50.000,132,11122517,112885,0,1747055269,13892.871718589995,165.40283019000344,53060.51546136001 2025-05-12,13:07:51.000,132,11122466,113005,0,1747055270,13892.851509659995,165.43102671000088,53060.51546136001 2025-05-12,13:07:52.000,132,11122382,113085,0,1747055271,13892.83803703999,165.4733214900043,53060.54340984001 2025-05-12,13:07:53.000,132,11122450,112885,0,1747055272,13892.831300729995,165.45922322999832,53060.522448480006 2025-05-12,13:07:54.000,132,11122436,112965,0,1747055273,13892.84477335,165.5085671400011,53060.53642272 2025-05-12,13:07:55.000,132,11122503,112885,0,1747055274,13892.831300729995,165.5438127899979,53060.59231968001 2025-05-12,13:07:56.000,132,11122475,113005,0,1747055275,13892.831300729995,165.52971452999918,53060.51546136001 2025-05-12,13:07:57.000,132,11122465,112765,0,1747055276,13892.86498228,165.57905844000197,53060.50847424 2025-05-12,13:07:58.000,132,11122459,112965,0,1747055277,13892.85824596999,165.61430408999877,53060.43860304 2025-05-12,13:07:59.000,132,11122474,113005,0,1747055278,13892.92560907,165.67069713000092,53060.55039696 2025-05-12,13:08:00.000,132,11122431,113125,0,1747055279,13892.99970847999,165.66364800000156,53060.49450000001 2025-05-12,13:08:01.000,132,11122472,112765,0,1747055280,13893.073807889996,165.64954974000284,53060.522448480006 2025-05-12,13:08:02.000,132,11122491,113125,0,1747055281,13893.080544199991,165.64250061000348,53060.522448480006 2025-05-12,13:08:03.000,132,11122402,112805,0,1747055282,13893.094016819996,165.62135321999813,53060.522448480006 2025-05-12,13:08:04.000,132,11122475,112765,0,1747055283,13893.147907300001,165.63545148000412,53060.522448480006 2025-05-12,13:08:05.000,132,11122447,112925,0,1747055284,13893.147907300001,165.6565988700022,53060.522448480006 2025-05-12,13:08:06.000,132,11122483,112925,0,1747055285,13893.235479329996,165.6072549599994,53060.54340984001 2025-05-12,13:08:07.000,132,11122422,113005,0,1747055286,13893.242215639992,165.60020583000005,53060.50847424 2025-05-12,13:08:08.000,132,11122397,113325,0,1747055287,13893.296106119997,165.57905844000197,53060.55039696 2025-05-12,13:08:09.000,132,11122452,113085,0,1747055288,13893.309578740002,165.58610757000133,53060.56437120001 2025-05-12,13:08:10.000,132,11122441,113165,0,1747055289,13893.356732909997,165.55086192000454,53060.571358320005 2025-05-12,13:08:11.000,132,11122468,112965,0,1747055290,13893.376941839997,165.52266539999982,53060.522448480006 2025-05-12,13:08:12.000,132,11122484,112845,0,1747055291,13893.363469219992,165.55086192000454,53060.50847424 2025-05-12,13:08:13.000,132,11122471,113005,0,1747055292,13893.363469219992,165.61430408999877,53060.5294356 2025-05-12,13:08:14.000,132,11122456,112845,0,1747055293,13893.349996600002,165.63545148000412,53060.5294356 2025-05-12,13:08:15.000,132,11122449,113085,0,1747055294,13893.329787670002,165.691844519999,53060.51546136001 2025-05-12,13:08:16.000,132,11122491,113205,0,1747055295,13893.323051359992,165.74118843000178,53060.53642272 2025-05-12,13:08:17.000,132,11122460,113045,0,1747055296,13893.275897189997,165.82577799000137,53060.57834544 2025-05-12,13:08:18.000,132,11122376,112925,0,1747055297,13893.228743020001,165.89626929000224,53060.54340984001 2025-05-12,13:08:19.000,132,11122480,112565,0,1747055298,13893.161379919991,165.97380972000246,53060.59231968001 2025-05-12,13:08:20.000,132,11122404,113005,0,1747055299,13893.141170989991,166.07249754000077,53060.57834544 2025-05-12,13:08:21.000,132,11122454,112965,0,1747055300,13893.094016819996,166.1641362299997,53060.571358320005 2025-05-12,13:08:22.000,132,11122461,113005,0,1747055301,13893.053598959996,166.24167665999994,53060.54340984001 2025-05-12,13:08:23.000,132,11122485,112925,0,1747055302,13892.99970847999,166.26282404999802,53060.571358320005 2025-05-12,13:08:24.000,132,11122476,113085,0,1747055303,13892.912136449995,166.30511883000145,53060.58533256 2025-05-12,13:08:25.000,132,11122484,113085,0,1747055304,13892.932345379995,166.34741361000488,53060.571358320005 2025-05-12,13:08:26.000,132,11122430,112925,0,1747055305,13892.89866382999,166.40380664999975,53060.60629392 2025-05-12,13:08:27.000,132,11122502,113045,0,1747055306,13892.86498228,166.44610143000318,53060.620268160004 2025-05-12,13:08:28.000,132,11122457,113005,0,1747055307,13892.83803703999,166.50249446999806,53060.57834544 2025-05-12,13:08:29.000,132,11122435,112965,0,1747055308,13892.85824596999,166.5588875100002,53060.59231968001 2025-05-12,13:08:30.000,132,11122516,112965,0,1747055309,13892.871718589995,166.53774012000213,53060.571358320005 2025-05-12,13:08:31.000,132,11122537,112965,0,1747055310,13892.79761917999,166.55183838000085,53060.55039696 2025-05-12,13:08:32.000,132,11122515,112725,0,1747055311,13892.82456442,166.58708402999764,53060.57834544 2025-05-12,13:08:33.000,132,11122530,112925,0,1747055312,13892.84477335,166.58003489999828,53060.56437120001 2025-05-12,13:08:34.000,132,11122488,112925,0,1747055313,13892.871718589995,166.6223296800017,53060.571358320005 2025-05-12,13:08:35.000,132,11122488,112885,0,1747055314,13892.93908168999,166.7069192400013,53060.620268160004 2025-05-12,13:08:36.000,132,11122521,112925,0,1747055315,13893.02665372,166.7562631500041,53060.620268160004 2025-05-12,13:08:37.000,132,11122464,113045,0,1747055316,13893.08728051,166.8056070599996,53060.64821664 2025-05-12,13:08:38.000,132,11122580,113125,0,1747055317,13893.161379919991,166.79855793000024,53060.5993068 2025-05-12,13:08:39.000,132,11122490,113125,0,1747055318,13893.269160880001,166.89724574999855,53060.68315224001 2025-05-12,13:08:40.000,132,11122489,113125,0,1747055319,13893.282633499992,166.91134401000454,53060.65520376 2025-05-12,13:08:41.000,132,11122485,113125,0,1747055320,13893.356732909997,166.94658966000134,53060.64821664 2025-05-12,13:08:42.000,132,11122492,112805,0,1747055321,13893.309578740002,166.98183530999813,53060.62725528 2025-05-12,13:08:43.000,132,11122453,113165,0,1747055322,13893.343260289992,167.052326609999,53060.64821664 2025-05-12,13:08:44.000,132,11122523,113085,0,1747055323,13893.323051359992,166.9677370499994,53060.66219088001 2025-05-12,13:08:45.000,132,11122495,113005,0,1747055324,13893.343260289992,166.98888444000477,53060.641229520006 2025-05-12,13:08:46.000,132,11122503,113085,0,1747055325,13893.370205530002,167.00298270000349,53060.64821664 2025-05-12,13:08:47.000,132,11122496,112965,0,1747055326,13893.376941839997,166.97478617999877,53060.669178000004 2025-05-12,13:08:48.000,132,11122533,112885,0,1747055327,13893.356732909997,167.00298270000349,53060.66219088001 2025-05-12,13:08:49.000,132,11122525,112845,0,1747055328,13893.403887079992,166.96068792000005,53060.67616512 2025-05-12,13:08:50.000,132,11122516,113005,0,1747055329,13893.370205530002,166.92544227000326,53060.68315224001 2025-05-12,13:08:51.000,132,11122497,113045,0,1747055330,13893.410623390002,166.92544227000326,53060.64821664 2025-05-12,13:08:52.000,132,11122473,112765,0,1747055331,13893.518404349998,166.92544227000326,53060.73206208001 2025-05-12,13:08:53.000,132,11122467,113045,0,1747055332,13893.599240069998,166.9183931400039,53060.65520376 2025-05-12,13:08:54.000,132,11122544,112685,0,1747055333,13893.632921619988,166.8901966199992,53060.669178000004 2025-05-12,13:08:55.000,132,11122509,113285,0,1747055334,13893.713757339989,166.8690492300011,53060.65520376 2025-05-12,13:08:56.000,132,11122499,112845,0,1747055335,13893.767647819994,166.83380358000431,53060.66219088001 2025-05-12,13:08:57.000,132,11122454,113125,0,1747055336,13893.83501091999,166.87609836000047,53060.7041136 2025-05-12,13:08:58.000,132,11122498,112925,0,1747055337,13893.929319259994,166.88314748999983,53060.71808784 2025-05-12,13:08:59.000,132,11122459,113005,0,1747055338,13893.94279188,166.92544227000326,53060.7041136 2025-05-12,13:09:00.000,132,11122504,113125,0,1747055339,13893.98320974,166.96068792000005,53060.739049200005 2025-05-12,13:09:01.000,132,11122423,112925,0,1747055340,13894.0236276,166.9183931400039,53060.73206208001 2025-05-12,13:09:02.000,132,11122490,113285,0,1747055341,13894.04383653,166.98888444000477,53060.78097192001 2025-05-12,13:09:03.000,132,11122497,112765,0,1747055342,13894.030363909995,166.92544227000326,53060.76699768 2025-05-12,13:09:04.000,132,11122519,112965,0,1747055343,13894.010154979995,166.96068792000005,53060.82988176001 2025-05-12,13:09:05.000,132,11122483,113125,0,1747055344,13894.01689128999,166.98183530999813,53060.87180448 2025-05-12,13:09:06.000,132,11122491,112965,0,1747055345,13893.98320974,166.97478617999877,53060.92071432 2025-05-12,13:09:07.000,132,11122542,112725,0,1747055346,13893.949528189994,166.96068792000005,53060.906740080005 2025-05-12,13:09:08.000,132,11122503,112965,0,1747055347,13893.92258295,166.97478617999877,53060.89975296001 2025-05-12,13:09:09.000,132,11122547,113005,0,1747055348,13893.93605556999,167.01003183000284,53060.906740080005 2025-05-12,13:09:10.000,132,11122491,113085,0,1747055349,13893.929319259994,167.05937573999836,53060.96962416001 2025-05-12,13:09:11.000,132,11122544,112925,0,1747055350,13893.888901399994,167.10871965000115,53060.955649920004 2025-05-12,13:09:12.000,132,11122495,113005,0,1747055351,13893.91584663999,167.2003583400001,53061.03250824 2025-05-12,13:09:13.000,132,11122478,112925,0,1747055352,13893.91584663999,167.24265312000352,53061.03949536 2025-05-12,13:09:14.000,132,11122469,112965,0,1747055353,13893.93605556999,167.30609528999776,53061.11635368001 2025-05-12,13:09:15.000,132,11122464,112845,0,1747055354,13893.989946049995,167.32019355000375,53061.0884052 2025-05-12,13:09:16.000,132,11122496,113005,0,1747055355,13894.05730914999,167.36953745999926,53061.10237944 2025-05-12,13:09:17.000,132,11122503,113005,0,1747055356,13894.03710021999,167.36953745999926,53061.144302160006 2025-05-12,13:09:18.000,132,11122549,112765,0,1747055357,13894.08425439,167.3483900700012,53061.13032792 2025-05-12,13:09:19.000,132,11122556,113005,0,1747055358,13894.08425439,167.27084964000096,53061.144302160006 2025-05-12,13:09:20.000,132,11122554,112925,0,1747055359,13894.131408559995,167.2638005100016,53061.144302160006 2025-05-12,13:09:21.000,132,11122477,112965,0,1747055360,13894.12467225,167.2638005100016,53061.20019912 2025-05-12,13:09:22.000,132,11122542,112885,0,1747055361,13894.16509011,167.18626008000138,53061.22116048 2025-05-12,13:09:23.000,132,11122535,112965,0,1747055362,13894.151617489995,167.15101443000458,53061.17923776 2025-05-12,13:09:24.000,132,11122501,113085,0,1747055363,13894.19877165999,167.0805231300037,53061.2281476 2025-05-12,13:09:25.000,132,11122490,112965,0,1747055364,13894.21898058999,167.04527747999964,53061.21417336001 2025-05-12,13:09:26.000,132,11122523,113005,0,1747055365,13894.232453209996,166.98183530999813,53061.27705744 2025-05-12,13:09:27.000,132,11122529,113005,0,1747055366,13894.252662139996,166.94658966000134,53061.23513472001 2025-05-12,13:09:28.000,132,11122534,112925,0,1747055367,13894.28634369,166.89724574999855,53061.25609608 2025-05-12,13:09:29.000,132,11122480,112885,0,1747055368,13894.320025239991,166.82675444999768,53061.27007032 2025-05-12,13:09:30.000,132,11122534,113045,0,1747055369,13894.30655262,166.79150880000088,53061.291031680004 2025-05-12,13:09:31.000,132,11122488,112845,0,1747055370,13894.28634369,166.7421648899981,53061.25609608 2025-05-12,13:09:32.000,132,11122557,113045,0,1747055371,13894.25939844999,166.67872272000386,53061.30500592001 2025-05-12,13:09:33.000,132,11122486,113005,0,1747055372,13894.30655262,166.6434770699998,53061.27705744 2025-05-12,13:09:34.000,132,11122602,112965,0,1747055373,13894.272871069996,166.6434770699998,53061.311993040006 2025-05-12,13:09:35.000,132,11122526,112965,0,1747055374,13894.272871069996,166.65052619999915,53061.291031680004 2025-05-12,13:09:36.000,132,11122587,112725,0,1747055375,13894.19877165999,166.6575753299985,53061.311993040006 2025-05-12,13:09:37.000,132,11122531,113125,0,1747055376,13894.14488118,166.6575753299985,53061.311993040006 2025-05-12,13:09:38.000,132,11122535,112885,0,1747055377,13894.10446332,166.6716735900045,53061.31898016 2025-05-12,13:09:39.000,132,11122521,113045,0,1747055378,13894.03710021999,166.68577185000322,53061.28404456001 2025-05-12,13:09:40.000,132,11122548,113045,0,1747055379,13893.98320974,166.69282098000258,53061.33295440001 2025-05-12,13:09:41.000,132,11122520,113125,0,1747055380,13893.949528189994,166.73511575999873,53061.31898016 2025-05-12,13:09:42.000,132,11122487,113285,0,1747055381,13893.882165089999,166.7562631500041,53061.291031680004 2025-05-12,13:09:43.000,132,11122546,113005,0,1747055382,13893.888901399994,166.79150880000088,53061.27705744 2025-05-12,13:09:44.000,132,11122532,112725,0,1747055383,13893.868692469994,166.8056070599996,53061.26308320001 2025-05-12,13:09:45.000,132,11122540,113165,0,1747055384,13893.787856749994,166.81970531999832,53061.242121840005 2025-05-12,13:09:46.000,132,11122524,113125,0,1747055385,13893.727229959994,166.84790184000303,53061.22116048 2025-05-12,13:09:47.000,132,11122574,113125,0,1747055386,13893.646394239993,166.84790184000303,53061.242121840005 2025-05-12,13:09:48.000,132,11122524,113365,0,1747055387,13893.585767449993,166.82675444999768,53061.2281476 2025-05-12,13:09:49.000,132,11122589,113045,0,1747055388,13893.538613279998,166.84790184000303,53061.21417336001 2025-05-12,13:09:50.000,132,11122547,113285,0,1747055389,13893.464513869993,166.81970531999832,53061.193212000006 2025-05-12,13:09:51.000,132,11122586,112925,0,1747055390,13893.430832320002,166.81970531999832,53061.1582764 2025-05-12,13:09:52.000,132,11122587,112805,0,1747055391,13893.451041250002,166.7703614100028,53061.10237944 2025-05-12,13:09:53.000,132,11122520,112725,0,1747055392,13893.424096009992,166.7421648899981,53061.144302160006 2025-05-12,13:09:54.000,132,11122623,112925,0,1747055393,13893.430832320002,166.69282098000258,53061.074430960005 2025-05-12,13:09:55.000,132,11122562,112965,0,1747055394,13893.437568629997,166.67872272000386,53061.06045672 2025-05-12,13:09:56.000,132,11122532,112845,0,1747055395,13893.504931729993,166.67872272000386,53061.01853400001 2025-05-12,13:09:57.000,132,11122578,113005,0,1747055396,13893.579031139998,166.6223296800017,53061.004559760004 2025-05-12,13:09:58.000,132,11122514,112925,0,1747055397,13893.639657929998,166.58708402999764,53060.93468856 2025-05-12,13:09:59.000,132,11122546,112765,0,1747055398,13893.680075789998,166.57298576999892,53060.89975296001 2025-05-12,13:10:00.000,132,11122572,113045,0,1747055399,13893.814801989989,166.59413316000428,53060.87180448 2025-05-12,13:10:01.000,132,11122522,113005,0,1747055400,13893.882165089999,166.56593663999956,53060.808920400006 2025-05-12,13:10:02.000,132,11122558,113045,0,1747055401,13893.93605556999,166.56593663999956,53060.787959040004 2025-05-12,13:10:03.000,132,11122562,112765,0,1747055402,13893.97647342999,166.5095436000047,53060.808920400006 2025-05-12,13:10:04.000,132,11122453,112765,0,1747055403,13894.0236276,166.48134707999998,53060.76001056001 2025-05-12,13:10:05.000,132,11122540,113285,0,1747055404,13894.07751807999,166.44610143000318,53060.76699768 2025-05-12,13:10:06.000,132,11122475,112805,0,1747055405,13894.12467225,166.38265926000167,53060.73206208001 2025-05-12,13:10:07.000,132,11122494,113005,0,1747055406,13894.13814486999,166.35446274000424,53060.787959040004 2025-05-12,13:10:08.000,132,11122551,112885,0,1747055407,13894.20550797,166.2980697000021,53060.66219088001 2025-05-12,13:10:09.000,132,11122465,113005,0,1747055408,13894.23918951999,166.17823448999843,53060.68315224001 2025-05-12,13:10:10.000,132,11122488,112765,0,1747055409,13894.333497859996,166.1147923200042,53060.690139360006 2025-05-12,13:10:11.000,132,11122536,112845,0,1747055410,13894.360443099991,166.05839928000205,53060.72507496 2025-05-12,13:10:12.000,132,11122488,113125,0,1747055411,13894.407597270001,165.97380972000246,53060.739049200005 2025-05-12,13:10:13.000,132,11122542,113045,0,1747055412,13894.481696679992,165.88922016000288,53060.690139360006 2025-05-12,13:10:14.000,132,11122568,112965,0,1747055413,13894.488432990001,165.83282712000073,53060.68315224001 2025-05-12,13:10:15.000,132,11122511,112765,0,1747055414,13894.549059780002,165.74823756000114,53060.67616512 2025-05-12,13:10:16.000,132,11122560,113125,0,1747055415,13894.562532399992,165.691844519999,53060.72507496 2025-05-12,13:10:17.000,132,11122480,112805,0,1747055416,13894.609686570002,165.67069713000092,53060.65520376 2025-05-12,13:10:18.000,132,11122495,113005,0,1747055417,13894.623159189992,165.62135321999813,53060.69712648 2025-05-12,13:10:19.000,132,11122532,112925,0,1747055418,13894.697258599997,165.5579110500039,53060.66219088001 2025-05-12,13:10:20.000,132,11122510,113045,0,1747055419,13894.650104430002,165.46627235999767,53060.64821664 2025-05-12,13:10:21.000,132,11122477,112765,0,1747055420,13894.703994909993,165.45922322999832,53060.620268160004 2025-05-12,13:10:22.000,132,11122530,113085,0,1747055421,13894.663577049992,165.39578106000408,53060.62725528 2025-05-12,13:10:23.000,132,11122461,112925,0,1747055422,13894.697258599997,165.33938802000193,53060.620268160004 2025-05-12,13:10:24.000,132,11122505,113005,0,1747055423,13894.683785979993,165.28299497999978,53060.64821664 2025-05-12,13:10:25.000,132,11122466,113165,0,1747055424,13894.656840739997,165.21250367999892,53060.57834544 2025-05-12,13:10:26.000,132,11122499,113085,0,1747055425,13894.616422879997,165.14201237999805,53060.571358320005 2025-05-12,13:10:27.000,132,11122504,113085,0,1747055426,13894.582741329992,165.10676673000125,53060.54340984001 2025-05-12,13:10:28.000,132,11122488,113405,0,1747055427,13894.542323469992,165.06447194999782,53060.51546136001 2025-05-12,13:10:29.000,132,11122532,113325,0,1747055428,13894.488432990001,165.02217717000167,53060.51546136001 2025-05-12,13:10:30.000,132,11122446,112845,0,1747055429,13894.441278819992,164.96578412999952,53060.51546136001 2025-05-12,13:10:31.000,132,11122472,112765,0,1747055430,13894.421069889991,164.97988238999824,53060.473538640006 2025-05-12,13:10:32.000,132,11122550,112965,0,1747055431,13894.353706789996,164.92348935000336,53060.42462880001 2025-05-12,13:10:33.000,132,11122483,112965,0,1747055432,13894.313288929996,164.88119456999993,53060.37571896001 2025-05-12,13:10:34.000,132,11122489,113205,0,1747055433,13894.28634369,164.84594892000314,53060.36873184 2025-05-12,13:10:35.000,132,11122484,112965,0,1747055434,13894.2257169,164.789555880001,53060.31283488 2025-05-12,13:10:36.000,132,11122447,112845,0,1747055435,13894.232453209996,164.74726110000483,53060.284886400004 2025-05-12,13:10:37.000,132,11122509,112845,0,1747055436,13894.192035349995,164.7049663200014,53060.2499508 2025-05-12,13:10:38.000,132,11122523,113005,0,1747055437,13894.2257169,164.68381893000333,53060.20802808001 2025-05-12,13:10:39.000,132,11122438,113045,0,1747055438,13894.16509011,164.67676980000397,53060.20802808001 2025-05-12,13:10:40.000,132,11122515,112885,0,1747055439,13894.19877165999,164.6556224099986,53060.20104096 2025-05-12,13:10:41.000,132,11122523,113005,0,1747055440,13894.171826419995,164.62742589000118,53060.2150152 2025-05-12,13:10:42.000,132,11122448,112925,0,1747055441,13894.16509011,164.59218024000438,53060.15213112 2025-05-12,13:10:43.000,132,11122526,113125,0,1747055442,13894.16509011,164.58513110999775,53060.11020840001 2025-05-12,13:10:44.000,132,11122474,113085,0,1747055443,13894.15835379999,164.59218024000438,53060.145144 2025-05-12,13:10:45.000,132,11122509,113085,0,1747055444,13894.19877165999,164.5780819799984,53060.06129856001 2025-05-12,13:10:46.000,132,11122532,113125,0,1747055445,13894.19877165999,164.62037676000182,53060.08924704001 2025-05-12,13:10:47.000,132,11122476,113085,0,1747055446,13894.17856272999,164.63447502000054,53060.0054016 2025-05-12,13:10:48.000,132,11122495,113205,0,1747055447,13894.18529904,164.67676980000397,53060.01238872001 2025-05-12,13:10:49.000,132,11122461,112845,0,1747055448,13894.18529904,164.6556224099986,53060.06129856001 2025-05-12,13:10:50.000,132,11122454,113285,0,1747055449,13894.17856272999,164.69086806000269,53059.94251752001 2025-05-12,13:10:51.000,132,11122502,113005,0,1747055450,13894.15835379999,164.69086806000269,53059.92155616001 2025-05-12,13:10:52.000,132,11122484,113085,0,1747055451,13894.15835379999,164.69086806000269,53059.900594800005 2025-05-12,13:10:53.000,132,11122541,112885,0,1747055452,13894.15835379999,164.68381893000333,53059.87264632001 2025-05-12,13:10:54.000,132,11122472,113125,0,1747055453,13894.192035349995,164.6556224099986,53059.87264632001 2025-05-12,13:10:55.000,132,11122434,113125,0,1747055454,13894.17856272999,164.6062785000031,53059.81674936 2025-05-12,13:10:56.000,132,11122533,112925,0,1747055455,13894.19877165999,164.6062785000031,53059.8656592 2025-05-12,13:10:57.000,132,11122441,113085,0,1747055456,13894.19877165999,164.57103284999903,53059.81674936 2025-05-12,13:10:58.000,132,11122534,112765,0,1747055457,13894.2257169,164.53578720000223,53059.802775120006 2025-05-12,13:10:59.000,132,11122489,113045,0,1747055458,13894.18529904,164.4934924199988,53059.74687816 2025-05-12,13:11:00.000,132,11122483,113045,0,1747055459,13894.252662139996,164.47234503000072,53059.74687816 2025-05-12,13:11:01.000,132,11122508,112885,0,1747055460,13894.272871069996,164.47234503000072,53059.781813760004 2025-05-12,13:11:02.000,132,11122477,112845,0,1747055461,13894.333497859996,164.43005025000457,53059.732903920005 2025-05-12,13:11:03.000,132,11122563,112925,0,1747055462,13894.333497859996,164.43005025000457,53059.72591680001 2025-05-12,13:11:05.000,132,11122546,113125,0,1747055464,13894.394124649996,164.37365721000242,53059.67001984 2025-05-12,13:11:07.000,132,11122509,112965,0,1747055466,13894.353706789996,164.3454606899977,53059.71194256 2025-05-12,13:11:08.000,132,11122529,113445,0,1747055467,13894.320025239991,164.3102150400009,53059.663032720004 2025-05-12,13:11:09.000,132,11122494,112845,0,1747055468,13894.293079999996,164.3102150400009,53059.60713576001 2025-05-12,13:11:10.000,132,11122476,112965,0,1747055469,13894.23918951999,164.26087112999812,53059.5512388 2025-05-12,13:11:11.000,132,11122536,112965,0,1747055470,13894.192035349995,164.19037983000453,53059.53027744 2025-05-12,13:11:12.000,132,11122505,113005,0,1747055471,13894.192035349995,164.1480850500011,53059.495341840004 2025-05-12,13:11:13.000,132,11122529,112925,0,1747055472,13894.17856272999,164.1128394000043,53059.43245776 2025-05-12,13:11:14.000,132,11122467,113125,0,1747055473,13894.13814486999,164.01415157999872,53059.4114964 2025-05-12,13:11:15.000,132,11122449,113045,0,1747055474,13894.10446332,163.9507094100045,53059.36258656 2025-05-12,13:11:16.000,132,11122477,112965,0,1747055475,13894.12467225,163.9013655000017,53059.38354792 2025-05-12,13:11:17.000,132,11122485,113125,0,1747055476,13894.08425439,163.8026776800034,53059.29271536001 2025-05-12,13:11:18.000,132,11122522,113085,0,1747055477,13894.0236276,163.74628464000125,53059.28572824 2025-05-12,13:11:19.000,132,11122515,113125,0,1747055478,13894.04383653,163.71103899000445,53059.27175400001 2025-05-12,13:11:20.000,132,11122459,112925,0,1747055479,13893.95626449999,163.6405476900036,53059.20886992 2025-05-12,13:11:21.000,132,11122450,113085,0,1747055480,13893.909110329994,163.57005639000272,53059.15297296001 2025-05-12,13:11:22.000,132,11122464,113085,0,1747055481,13893.87542877999,163.541859869998,53059.132011600006 2025-05-12,13:11:23.000,132,11122452,113125,0,1747055482,13893.767647819994,163.5066142200012,53059.111050240004 2025-05-12,13:11:24.000,132,11122502,112965,0,1747055483,13893.747438889994,163.5277616099993,53059.08310176001 2025-05-12,13:11:25.000,132,11122435,113045,0,1747055484,13893.666603169993,163.45727030999842,53059.013230560005 2025-05-12,13:11:26.000,132,11122528,113365,0,1747055485,13893.579031139998,163.47136857000442,53058.964320720006 2025-05-12,13:11:27.000,132,11122490,113125,0,1747055486,13893.525140659993,163.4431720499997,53058.92938512 2025-05-12,13:11:28.000,132,11122452,112845,0,1747055487,13893.511668040002,163.43612292000034,53058.90143664 2025-05-12,13:11:29.000,132,11122547,112845,0,1747055488,13893.417359699997,163.4079264000029,53058.796629840006 2025-05-12,13:11:30.000,132,11122456,113045,0,1747055489,13893.397150769997,163.35858249000012,53058.81060408 2025-05-12,13:11:31.000,132,11122547,112765,0,1747055490,13893.349996600002,163.3444842300014,53058.76169424 2025-05-12,13:11:32.000,132,11122505,113085,0,1747055491,13893.356732909997,163.36563161999948,53058.75470712 2025-05-12,13:11:33.000,132,11122453,112965,0,1747055492,13893.302842429992,163.37268074999884,53058.67086168001 2025-05-12,13:11:34.000,132,11122507,113165,0,1747055493,13893.255688259997,163.42202466000163,53058.677848800005 2025-05-12,13:11:35.000,132,11122460,112965,0,1747055494,13893.228743020001,163.3938281400042,53058.607977600004 2025-05-12,13:11:36.000,132,11122460,112685,0,1747055495,13893.201797779991,163.42202466000163,53058.573041999996 2025-05-12,13:11:37.000,132,11122491,113045,0,1747055496,13893.248951950001,163.47841770000377,53058.59400336 2025-05-12,13:11:38.000,132,11122462,112925,0,1747055497,13893.188325160001,163.47841770000377,53058.573041999996 2025-05-12,13:11:39.000,132,11122533,113205,0,1747055498,13893.174852539996,163.42907379000098,53058.510157920005 2025-05-12,13:11:40.000,132,11122502,113045,0,1747055499,13893.201797779991,163.43612292000034,53058.45426096001 2025-05-12,13:11:41.000,132,11122457,113045,0,1747055500,13893.154643609996,163.37268074999884,53058.461248080006 2025-05-12,13:11:42.000,132,11122494,112805,0,1747055501,13893.174852539996,163.35153336000076,53058.405351119996 2025-05-12,13:11:43.000,132,11122477,113125,0,1747055502,13893.134434679996,163.33038597000268,53058.398364 2025-05-12,13:11:44.000,132,11122469,113245,0,1747055503,13893.094016819996,163.3092385800046,53058.38438976001 2025-05-12,13:11:45.000,132,11122451,113245,0,1747055504,13893.10748944,163.30218944999797,53058.391376880005 2025-05-12,13:11:46.000,132,11122475,112845,0,1747055505,13893.080544199991,163.27399293000053,53058.37041552 2025-05-12,13:11:47.000,132,11122511,113085,0,1747055506,13893.06033526999,163.30218944999797,53058.32150568 2025-05-12,13:11:48.000,132,11122496,112765,0,1747055507,13893.100753129991,163.33038597000268,53058.33547992001 2025-05-12,13:11:49.000,132,11122512,113085,0,1747055508,13893.06033526999,163.35153336000076,53058.30753144 2025-05-12,13:11:50.000,132,11122442,112965,0,1747055509,13893.04012633999,163.3797298799982,53058.293557200006 2025-05-12,13:11:51.000,132,11122468,113085,0,1747055510,13892.98623586,163.40087727000355,53058.26560872001 2025-05-12,13:11:52.000,132,11122509,112925,0,1747055511,13893.04012633999,163.3797298799982,53058.223686000005 2025-05-12,13:11:53.000,132,11122474,113005,0,1747055512,13893.01991740999,163.47136857000442,53058.1887504 2025-05-12,13:11:54.000,132,11122527,112925,0,1747055513,13893.080544199991,163.49956509000185,53058.24464736001 2025-05-12,13:11:55.000,132,11122435,113125,0,1747055514,13893.120962059991,163.54890900000464,53058.18176328 2025-05-12,13:11:56.000,132,11122466,113245,0,1747055515,13893.080544199991,163.5912037800008,53058.24464736001 2025-05-12,13:11:57.000,132,11122478,113085,0,1747055516,13893.154643609996,163.57710552000208,53058.1887504 2025-05-12,13:11:58.000,132,11122462,113125,0,1747055517,13893.262424569992,163.56300726000336,53058.174776160005 2025-05-12,13:11:59.000,132,11122555,113205,0,1747055518,13893.289369810002,163.52071247999993,53058.14682768001 2025-05-12,13:12:00.000,132,11122485,113085,0,1747055519,13893.349996600002,163.52071247999993,53058.18176328 2025-05-12,13:12:01.000,132,11122529,112965,0,1747055520,13893.417359699997,163.48546683000313,53058.16778904001 2025-05-12,13:12:02.000,132,11122518,112805,0,1747055521,13893.464513869993,163.5066142200012,53058.174776160005 2025-05-12,13:12:03.000,132,11122482,113165,0,1747055522,13893.545349589993,163.5277616099993,53058.16080192 2025-05-12,13:12:04.000,132,11122518,113045,0,1747055523,13893.545349589993,163.541859869998,53058.1538148 2025-05-12,13:12:05.000,132,11122510,113045,0,1747055524,13893.653130549988,163.57710552000208,53058.20272464 2025-05-12,13:12:06.000,132,11122555,112845,0,1747055525,13893.707021029993,163.60530203999951,53058.16080192 2025-05-12,13:12:07.000,132,11122535,113125,0,1747055526,13893.727229959994,163.61235116999887,53058.16080192 2025-05-12,13:12:08.000,132,11122468,113085,0,1747055527,13893.787856749994,163.64759682000295,53058.1538148 2025-05-12,13:12:09.000,132,11122563,113125,0,1747055528,13893.814801989989,163.68284246999974,53058.14682768001 2025-05-12,13:12:10.000,132,11122459,113125,0,1747055529,13893.83501091999,163.71103899000445,53058.104904960004 2025-05-12,13:12:11.000,132,11122488,113045,0,1747055530,13893.85521984999,163.7533337700006,53058.1538148 2025-05-12,13:12:12.000,132,11122490,112845,0,1747055531,13893.94279188,163.80972681000276,53058.18176328 2025-05-12,13:12:13.000,132,11122555,112805,0,1747055532,13893.989946049995,163.84497245999955,53058.13984056 2025-05-12,13:12:14.000,132,11122496,113045,0,1747055533,13893.94279188,163.8379233300002,53058.13285344 2025-05-12,13:12:15.000,132,11122465,112845,0,1747055534,13893.95626449999,163.8661198500049,53058.18176328 2025-05-12,13:12:16.000,132,11122475,113085,0,1747055535,13893.95626449999,163.8661198500049,53058.16080192 2025-05-12,13:12:17.000,132,11122481,112965,0,1747055536,13893.989946049995,163.9859550600013,53058.1538148 2025-05-12,13:12:18.000,132,11122508,112965,0,1747055537,13894.06404546,163.99300419000065,53058.18176328 2025-05-12,13:12:19.000,132,11122544,113165,0,1747055538,13894.04383653,164.07054462000087,53058.174776160005 2025-05-12,13:12:20.000,132,11122531,112845,0,1747055539,13894.05730914999,164.10579026999767,53058.18176328 2025-05-12,13:12:21.000,132,11122474,112845,0,1747055540,13894.090990699995,164.20447809000325,53058.1538148 2025-05-12,13:12:22.000,132,11122518,113045,0,1747055541,13894.111199629995,164.23267461000069,53058.18176328 2025-05-12,13:12:23.000,132,11122484,112965,0,1747055542,13894.10446332,164.31726417000027,53058.23067312 2025-05-12,13:12:24.000,132,11122471,113125,0,1747055543,13894.15835379999,164.30316591000155,53058.21669888001 2025-05-12,13:12:25.000,132,11122484,112885,0,1747055544,13894.18529904,164.3948046000005,53058.18176328 2025-05-12,13:12:26.000,132,11122534,112965,0,1747055545,13894.171826419995,164.4441485100033,53058.1538148 2025-05-12,13:12:27.000,132,11122525,112765,0,1747055546,13894.20550797,164.47234503000072,53058.26560872001 2025-05-12,13:12:28.000,132,11122511,113005,0,1747055547,13894.232453209996,164.59922937000374,53058.21669888001 2025-05-12,13:12:29.000,132,11122489,113125,0,1747055548,13894.28634369,164.6415241499999,53058.20971176 2025-05-12,13:12:30.000,132,11122554,113205,0,1747055549,13894.30655262,164.71201545000076,53058.237660239996 2025-05-12,13:12:31.000,132,11122511,113005,0,1747055550,13894.26613476,164.77545762000227,53058.272595840004 2025-05-12,13:12:32.000,132,11122510,112925,0,1747055551,13894.313288929996,164.83185066000442,53058.293557200006 2025-05-12,13:12:33.000,132,11122470,112845,0,1747055552,13894.320025239991,164.81775239999843,53058.30753144 2025-05-12,13:12:34.000,132,11122435,113045,0,1747055553,13894.333497859996,164.87414544000058,53058.33547992001 2025-05-12,13:12:35.000,132,11122527,113045,0,1747055554,13894.353706789996,164.90939109000465,53058.31451856001 2025-05-12,13:12:36.000,132,11122510,112925,0,1747055555,13894.34697048,164.902341959998,53058.34945416 2025-05-12,13:12:37.000,132,11122480,112885,0,1747055556,13894.373915719996,164.916440220004,53058.36342840001 2025-05-12,13:12:38.000,132,11122461,112685,0,1747055557,13894.407597270001,164.902341959998,53058.37041552 2025-05-12,13:12:39.000,132,11122524,113125,0,1747055558,13894.400860959991,164.92348935000336,53058.34945416 2025-05-12,13:12:40.000,132,11122516,112965,0,1747055559,13894.407597270001,164.93053848000272,53058.35644128 2025-05-12,13:12:41.000,132,11122512,113005,0,1747055560,13894.441278819992,164.93053848000272,53058.36342840001 2025-05-12,13:12:42.000,132,11122529,112965,0,1747055561,13894.474960369997,164.99398065000423,53058.391376880005 2025-05-12,13:12:43.000,132,11122464,112885,0,1747055562,13894.468224060001,164.99398065000423,53058.36342840001 2025-05-12,13:12:44.000,132,11122514,113125,0,1747055563,13894.495169299997,165.0010297800036,53058.33547992001 2025-05-12,13:12:45.000,132,11122474,112885,0,1747055564,13894.535587159997,165.02217717000167,53058.36342840001 2025-05-12,13:12:46.000,132,11122525,112965,0,1747055565,13894.576005019997,165.0151280400023,53058.37041552 2025-05-12,13:12:47.000,132,11122478,112925,0,1747055566,13894.609686570002,165.00807891000295,53058.36342840001 2025-05-12,13:12:48.000,132,11122515,112965,0,1747055567,13894.650104430002,165.00807891000295,53058.30753144 2025-05-12,13:12:49.000,132,11122463,113125,0,1747055568,13894.724203839993,165.00807891000295,53058.32150568 2025-05-12,13:12:50.000,132,11122488,112885,0,1747055569,13894.764621699993,165.07857021000382,53058.32150568 2025-05-12,13:12:51.000,132,11122410,112925,0,1747055570,13894.818512179998,165.07857021000382,53058.293557200006 2025-05-12,13:12:52.000,132,11122412,113085,0,1747055571,13894.872402659988,165.20545454999956,53058.34945416 2025-05-12,13:12:53.000,132,11122377,113005,0,1747055572,13894.919556829998,165.247749330003,53058.342467040005 2025-05-12,13:12:54.000,132,11122421,113005,0,1747055573,13894.959974689998,165.3111915000045,53058.35644128 2025-05-12,13:12:55.000,132,11122429,113045,0,1747055574,13894.993656239989,165.40283019000344,53058.37041552 2025-05-12,13:12:56.000,132,11122426,112685,0,1747055575,13895.013865169989,165.4944688800024,53058.37041552 2025-05-12,13:12:57.000,132,11122465,113085,0,1747055576,13895.020601479999,165.5720093100026,53058.34945416 2025-05-12,13:12:58.000,132,11122396,112725,0,1747055577,13895.081228269999,165.64954974000284,53058.36342840001 2025-05-12,13:12:59.000,132,11122504,112805,0,1747055578,13895.108173509994,165.7552866900005,53058.391376880005 2025-05-12,13:13:00.000,132,11122396,113045,0,1747055579,13895.20248185,165.83282712000073,53058.43329960001 2025-05-12,13:13:01.000,132,11122397,113085,0,1747055580,13895.29679018999,165.93151493999903,53058.43329960001 2025-05-12,13:13:02.000,132,11122447,112965,0,1747055581,13895.391098529995,166.0302027600046,53058.4682352 2025-05-12,13:13:03.000,132,11122461,113005,0,1747055582,13895.46519794,166.1006940599982,53058.44727384 2025-05-12,13:13:04.000,132,11122421,112965,0,1747055583,13895.606660450001,166.17118535999907,53058.54509352 2025-05-12,13:13:05.000,132,11122455,113085,0,1747055584,13895.748122960002,166.26282404999802,53058.52413216 2025-05-12,13:13:06.000,132,11122459,112925,0,1747055585,13895.849167610002,166.32626621999952,53058.559067760005 2025-05-12,13:13:07.000,132,11122425,113085,0,1747055586,13895.970421190003,166.36856100000296,53058.62195184001 2025-05-12,13:13:08.000,132,11122449,112965,0,1747055587,13896.125356319993,166.47429795000062,53058.65688744 2025-05-12,13:13:09.000,132,11122406,113285,0,1747055588,13896.260082519999,166.48134707999998,53058.64990032001 2025-05-12,13:13:10.000,132,11122469,112765,0,1747055589,13896.42175396,166.5588875100002,53058.726758640005 2025-05-12,13:13:11.000,132,11122431,113085,0,1747055590,13896.51606229999,166.59413316000428,53058.80361696 2025-05-12,13:13:12.000,132,11122406,113125,0,1747055591,13896.670997429996,166.66462445999787,53058.8525268 2025-05-12,13:13:13.000,132,11122478,112765,0,1747055592,13896.785514700001,166.71396837000066,53058.8525268 2025-05-12,13:13:14.000,132,11122408,112925,0,1747055593,13896.913504589997,166.8056070599996,53058.93637224001 2025-05-12,13:13:15.000,132,11122470,113125,0,1747055594,13897.021285549992,166.89724574999855,53059.02021768 2025-05-12,13:13:16.000,132,11122472,113085,0,1747055595,13897.081912339992,166.94658966000134,53059.11803736 2025-05-12,13:13:17.000,132,11122499,113085,0,1747055596,13897.156011749998,167.02413009000156,53059.12502448001 2025-05-12,13:13:18.000,132,11122488,113005,0,1747055597,13897.304210569993,167.1016705200018,53059.22284416001 2025-05-12,13:13:19.000,132,11122424,113205,0,1747055598,13897.331155809989,167.19330921000073,53059.21585704 2025-05-12,13:13:20.000,132,11122395,113165,0,1747055599,13897.405255219994,167.2990461599984,53059.32066384001 2025-05-12,13:13:21.000,132,11122448,113045,0,1747055600,13897.526508799994,167.4259305000014,53059.3765608 2025-05-12,13:13:22.000,132,11122533,113045,0,1747055601,13897.61408082999,167.60215874999994,53059.43245776 2025-05-12,13:13:23.000,132,11122408,112845,0,1747055602,13897.74207072,167.72904309000296,53059.47438048 2025-05-12,13:13:24.000,132,11122504,112965,0,1747055603,13897.90374216,167.89822221000213,53059.55822592001 2025-05-12,13:13:25.000,132,11122528,113125,0,1747055604,13898.031732049996,168.08854871999938,53059.55822592001 2025-05-12,13:13:26.000,132,11122454,113125,0,1747055605,13898.206876110002,168.25772783999855,53059.64207136 2025-05-12,13:13:27.000,132,11122480,113125,0,1747055606,13898.368547550002,168.42690695999772,53059.75386528001 2025-05-12,13:13:28.000,132,11122501,112805,0,1747055607,13898.550427919989,168.56788955999946,53059.802775120006 2025-05-12,13:13:29.000,132,11122494,113005,0,1747055608,13898.75251721999,168.7229704199999,53059.851684960006 2025-05-12,13:13:30.000,132,11122492,112925,0,1747055609,13898.98155176,168.84280563000357,53059.94251752001 2025-05-12,13:13:31.000,132,11122445,112925,0,1747055610,13899.210586299996,168.99788649000402,53059.998414480004 2025-05-12,13:13:32.000,132,11122491,113125,0,1747055611,13899.453093459997,169.0542795299989,53060.09623416 2025-05-12,13:13:33.000,132,11122554,113005,0,1747055612,13899.655182759998,169.13886908999848,53060.19405384 2025-05-12,13:13:34.000,132,11122512,113085,0,1747055613,13899.904426229994,169.16001648000383,53060.305847760006 2025-05-12,13:13:35.000,132,11122457,113085,0,1747055614,13900.16040601,169.18821300000127,53060.354757600006 2025-05-12,13:13:36.000,132,11122459,113125,0,1747055615,13900.423122100001,169.2164095199987,53060.42462880001 2025-05-12,13:13:37.000,132,11122543,113125,0,1747055616,13900.645420330002,169.20936038999935,53060.48052576 2025-05-12,13:13:38.000,132,11122473,113125,0,1747055617,13900.854245939998,169.19526213000063,53060.56437120001 2025-05-12,13:13:39.000,132,11122519,113045,0,1747055618,13901.123698339994,169.18821300000127,53060.641229520006 2025-05-12,13:13:40.000,132,11122472,113085,0,1747055619,13901.35273287999,169.13886908999848,53060.74603632 2025-05-12,13:13:41.000,132,11122526,113045,0,1747055620,13901.62218528,169.12477082999976,53060.836868880004 2025-05-12,13:13:42.000,132,11122485,112845,0,1747055621,13901.871428749997,169.0824760500036,53060.89975296001 2025-05-12,13:13:43.000,132,11122531,113045,0,1747055622,13902.120672219993,169.07542692000425,53060.955649920004 2025-05-12,13:13:44.000,132,11122500,113165,0,1747055623,13902.322761519994,169.0542795299989,53061.06045672 2025-05-12,13:13:45.000,132,11122479,113085,0,1747055624,13902.5787413,168.99788649000402,53061.10237944 2025-05-12,13:13:46.000,132,11122476,113165,0,1747055625,13902.75388535999,168.98378822999803,53061.172250640004 2025-05-12,13:13:47.000,132,11122491,113085,0,1747055626,13902.935765729992,168.96264083999995,53061.27007032 2025-05-12,13:13:48.000,132,11122535,113285,0,1747055627,13903.164800270002,168.94149345000187,53061.38885136 2025-05-12,13:13:49.000,132,11122455,113045,0,1747055628,13903.339944329993,168.91329693000444,53061.46570968 2025-05-12,13:13:50.000,132,11122487,113085,0,1747055629,13903.535297319999,168.87805128000036,53061.49365816 2025-05-12,13:13:51.000,132,11122459,112805,0,1747055630,13903.723913999995,168.77936346000206,53061.55654224 2025-05-12,13:13:52.000,132,11122483,113005,0,1747055631,13903.95294853999,168.73706867999863,53061.65436192 2025-05-12,13:13:53.000,132,11122491,113285,0,1747055632,13904.094411049991,168.73001954999927,53061.71025888 2025-05-12,13:13:54.000,132,11122492,112925,0,1747055633,13904.262818800002,168.66657737999776,53061.794104320004 2025-05-12,13:13:55.000,132,11122529,113045,0,1747055634,13904.471644409998,168.56788955999946,53061.815065680006 2025-05-12,13:13:56.000,132,11122484,113085,0,1747055635,13904.633315849998,168.51149652000458,53061.912885360005 2025-05-12,13:13:57.000,132,11122500,113125,0,1747055636,13904.815196219999,168.4762508700005,53061.982756560006 2025-05-12,13:13:58.000,132,11122529,112765,0,1747055637,13904.99034027999,168.39166131000093,53062.04564064 2025-05-12,13:13:59.000,132,11122443,113165,0,1747055638,13905.165484339996,168.32821913999942,53062.04564064 2025-05-12,13:14:00.000,132,11122480,113085,0,1747055639,13905.360837330001,168.30002262000198,53062.2063444 2025-05-12,13:14:01.000,132,11122472,112965,0,1747055640,13905.455145669992,168.32117001000006,53062.22730576 2025-05-12,13:14:02.000,132,11122508,113005,0,1747055641,13905.637026039993,168.22953132000112,53062.31115120001 2025-05-12,13:14:03.000,132,11122467,112965,0,1747055642,13905.758279619993,168.18723653999768,53062.37403528 2025-05-12,13:14:04.000,132,11122503,113005,0,1747055643,13905.906478439989,168.1660891499996,53062.40198376 2025-05-12,13:14:05.000,132,11122498,113285,0,1747055644,13905.994050469999,168.1660891499996,53062.54172616 2025-05-12,13:14:06.000,132,11122449,113045,0,1747055645,13906.12877666999,168.1519908900009,53062.583648880005 2025-05-12,13:14:07.000,132,11122545,112965,0,1747055646,13906.27023917999,168.19428567000432,53062.64653296001 2025-05-12,13:14:08.000,132,11122458,113045,0,1747055647,13906.31065703999,168.1167452400041,53062.71640416 2025-05-12,13:14:09.000,132,11122498,112925,0,1747055648,13906.39822907,168.15904002000025,53062.751339760005 2025-05-12,13:14:10.000,132,11122478,113445,0,1747055649,13906.445383239996,168.1660891499996,53062.84217232001 2025-05-12,13:14:11.000,132,11122513,113205,0,1747055650,13906.452119549991,168.18723653999768,53062.89806928 2025-05-12,13:14:12.000,132,11122540,113005,0,1747055651,13906.532955269991,168.19428567000432,53062.919030640005 2025-05-12,13:14:13.000,132,11122442,112925,0,1747055652,13906.607054679997,168.22953132000112,53063.03082456001 2025-05-12,13:14:14.000,132,11122500,112965,0,1747055653,13906.660945160002,168.28592436000326,53063.07973440001 2025-05-12,13:14:15.000,132,11122483,113085,0,1747055654,13906.701363020002,168.32117001000006,53063.156592720006 2025-05-12,13:14:16.000,132,11122529,113085,0,1747055655,13906.768726119997,168.35641566000413,53063.205502560006 2025-05-12,13:14:17.000,132,11122481,112845,0,1747055656,13906.856298149993,168.40575956999965,53063.24742528001 2025-05-12,13:14:18.000,132,11122526,112965,0,1747055657,13906.937133869993,168.412808699999,53063.40114192 2025-05-12,13:14:19.000,132,11122529,112925,0,1747055658,13907.058387449993,168.42690695999772,53063.41511616001 2025-05-12,13:14:20.000,132,11122450,113005,0,1747055659,13907.179641029994,168.4973982599986,53063.491974480006 2025-05-12,13:14:21.000,132,11122532,112605,0,1747055660,13907.30763091999,168.49034912999923,53063.54787144 2025-05-12,13:14:22.000,132,11122413,112845,0,1747055661,13907.401939259995,168.4973982599986,53063.589794160005 2025-05-12,13:14:23.000,132,11122509,113165,0,1747055662,13907.50972021999,168.4762508700005,53063.61075552001 2025-05-12,13:14:24.000,132,11122442,112925,0,1747055663,13907.57034700999,168.41985782999836,53063.6736396 2025-05-12,13:14:25.000,132,11122480,112885,0,1747055664,13907.711809519991,168.46920174000115,53063.72953656001 2025-05-12,13:14:26.000,132,11122450,112885,0,1747055665,13907.866744649997,168.45510348000244,53063.78543352 2025-05-12,13:14:27.000,132,11122438,113125,0,1747055666,13907.974525609992,168.4621526100018,53063.84133048 2025-05-12,13:14:28.000,132,11122467,113085,0,1747055667,13908.082306570002,168.44805435000308,53063.89722744001 2025-05-12,13:14:29.000,132,11122465,112885,0,1747055668,13908.163142289988,168.39166131000093,53063.93216304 2025-05-12,13:14:30.000,132,11122500,112925,0,1747055669,13908.237241699993,168.3987104400003,53064.00902136 2025-05-12,13:14:31.000,132,11122429,113445,0,1747055670,13908.324813729989,168.38461218000157,53064.09985392 2025-05-12,13:14:32.000,132,11122487,113085,0,1747055671,13908.419122069994,168.32117001000006,53064.190686480004 2025-05-12,13:14:33.000,132,11122468,113045,0,1747055672,13908.47301255,168.25772783999855,53064.24658344 2025-05-12,13:14:34.000,132,11122476,112925,0,1747055673,13908.54711195999,168.20838393000304,53064.33042888001 2025-05-12,13:14:35.000,132,11122479,113125,0,1747055674,13908.59426613,168.1660891499996,53064.379338720006 2025-05-12,13:14:36.000,132,11122470,113085,0,1747055675,13908.641420299995,168.1167452400041,53064.38632584 2025-05-12,13:14:37.000,132,11122531,113005,0,1747055676,13908.72899232999,168.06035220000194,53064.49113264001 2025-05-12,13:14:38.000,132,11122452,113165,0,1747055677,13908.782882809995,167.97576264000236,53064.5819652 2025-05-12,13:14:39.000,132,11122467,112765,0,1747055678,13908.79635543,167.968713510003,53064.6518364 2025-05-12,13:14:40.000,132,11122416,113045,0,1747055679,13908.85698222,167.93346785999893,53064.693759120004 2025-05-12,13:14:41.000,132,11122501,113285,0,1747055680,13908.890663769991,167.8841239500034,53064.74266896 2025-05-12,13:14:42.000,132,11122454,113005,0,1747055681,13908.890663769991,167.81363265000255,53064.763630320005 2025-05-12,13:14:43.000,132,11122473,112925,0,1747055682,13908.863718529996,167.7572396100004,53064.7915788 2025-05-12,13:14:44.000,132,11122486,113045,0,1747055683,13908.904136389996,167.71494483000424,53064.87542424001 2025-05-12,13:14:45.000,132,11122442,113045,0,1747055684,13908.958026870001,167.6726500500008,53064.931321200005 2025-05-12,13:14:46.000,132,11122421,112965,0,1747055685,13908.951290559991,167.59510962000058,53064.9662568 2025-05-12,13:14:47.000,132,11122445,112965,0,1747055686,13908.951290559991,167.49642180000228,53064.95926968 2025-05-12,13:14:48.000,132,11122493,112885,0,1747055687,13909.018653660001,167.4259305000014,53065.01516664 2025-05-12,13:14:49.000,132,11122419,113045,0,1747055688,13909.045598899997,167.34134094000183,53065.05708936 2025-05-12,13:14:50.000,132,11122446,112965,0,1747055689,13909.099489380002,167.24265312000352,53065.06407648 2025-05-12,13:14:51.000,132,11122422,113005,0,1747055690,13909.126434619997,167.12986703999923,53065.16888328001 2025-05-12,13:14:52.000,132,11122453,113005,0,1747055691,13909.160116170002,167.05937573999836,53065.18285752 2025-05-12,13:14:53.000,132,11122450,112845,0,1747055692,13909.166852479997,166.98183530999813,53065.2457416 2025-05-12,13:14:54.000,132,11122442,113125,0,1747055693,13909.200534030002,166.91134401000454,53065.266702960005 2025-05-12,13:14:55.000,132,11122396,112845,0,1747055694,13909.166852479997,166.81265618999896,53065.32958704001 2025-05-12,13:14:56.000,132,11122441,113165,0,1747055695,13909.180325100002,166.6716735900045,53065.29465144 2025-05-12,13:14:57.000,132,11122471,113005,0,1747055696,13909.133170929992,166.53069099000277,53065.30862568001 2025-05-12,13:14:58.000,132,11122382,112925,0,1747055697,13909.086016759997,166.43905230000382,53065.32958704001 2025-05-12,13:14:59.000,132,11122455,112965,0,1747055698,13909.086016759997,166.276922310004,53065.39945824 2025-05-12,13:15:00.000,132,11122365,113005,0,1747055699,13909.038862590001,166.19233275000443,53065.434393840005 2025-05-12,13:15:01.000,132,11122432,112845,0,1747055700,13908.958026870001,165.99495711000054,53065.54618776001 2025-05-12,13:15:02.000,132,11122426,113045,0,1747055701,13908.904136389996,165.9033184200016,53065.53920064 2025-05-12,13:15:03.000,132,11122470,113285,0,1747055702,13908.79635543,165.7552866900005,53065.51125216 2025-05-12,13:15:04.000,132,11122443,113045,0,1747055703,13908.73572864,165.64250061000348,53065.57413624001 2025-05-12,13:15:05.000,132,11122446,113085,0,1747055704,13908.64815660999,165.51561627000046,53065.60907184 2025-05-12,13:15:06.000,132,11122435,112885,0,1747055705,13908.580793509995,165.4098793200028,53065.61605896 2025-05-12,13:15:07.000,132,11122397,113125,0,1747055706,13908.47301255,165.28299497999978,53065.6300332 2025-05-12,13:15:08.000,132,11122410,113085,0,1747055707,13908.412385759999,165.19135629000084,53065.61605896 2025-05-12,13:15:09.000,132,11122413,113125,0,1747055708,13908.291132179998,165.12086498999997,53065.66496880001 2025-05-12,13:15:10.000,132,11122439,113005,0,1747055709,13908.122724430003,165.0151280400023,53065.650994560005 2025-05-12,13:15:11.000,132,11122373,113165,0,1747055710,13908.014943469992,164.916440220004,53065.650994560005 2025-05-12,13:15:12.000,132,11122443,113085,0,1747055711,13907.893689889992,164.83185066000442,53065.66496880001 2025-05-12,13:15:13.000,132,11122412,113125,0,1747055712,13907.745491069996,164.78250675000163,53065.69291728001 2025-05-12,13:15:14.000,132,11122414,113045,0,1747055713,13907.624237489996,164.71201545000076,53065.64400744001 2025-05-12,13:15:15.000,132,11122362,112725,0,1747055714,13907.48951128999,164.57103284999903,53065.74881424 2025-05-12,13:15:16.000,132,11122351,113205,0,1747055715,13907.300894609994,164.5075906800048,53065.73484 2025-05-12,13:15:17.000,132,11122422,112925,0,1747055716,13907.166168409989,164.41595198999858,53065.69291728001 2025-05-12,13:15:18.000,132,11122422,112885,0,1747055717,13907.004496969988,164.3102150400009,53065.69291728001 2025-05-12,13:15:19.000,132,11122368,112765,0,1747055718,13906.842825530002,164.2115272200026,53065.6300332 2025-05-12,13:15:20.000,132,11122415,112845,0,1747055719,13906.674417779992,164.1833306999979,53065.68593016 2025-05-12,13:15:21.000,132,11122346,113125,0,1747055720,13906.580109440001,164.0987411399983,53065.6300332 2025-05-12,13:15:22.000,132,11122390,113005,0,1747055721,13906.418438,164.00710244999937,53065.57413624001 2025-05-12,13:15:23.000,132,11122420,112805,0,1747055722,13906.31065703999,163.9013655000017,53065.56714912 2025-05-12,13:15:24.000,132,11122387,112845,0,1747055723,13906.2163487,163.8379233300002,53065.483303680005 2025-05-12,13:15:25.000,132,11122418,112965,0,1747055724,13906.07488619,163.78153028999805,53065.483303680005 2025-05-12,13:15:26.000,132,11122418,113325,0,1747055725,13905.973841539999,163.67579334000038,53065.44138096 2025-05-12,13:15:27.000,132,11122373,113005,0,1747055726,13905.893005819999,163.57710552000208,53065.385484000006 2025-05-12,13:15:29.000,132,11122366,113085,0,1747055728,13905.589871869997,163.32333684000332,53065.364522640004 2025-05-12,13:15:30.000,132,11122394,112925,0,1747055729,13905.522508770002,163.23169815000438,53065.364522640004 2025-05-12,13:15:31.000,132,11122358,113085,0,1747055730,13905.313683159991,163.08366642000328,53065.28766432001 2025-05-12,13:15:32.000,132,11122342,112925,0,1747055731,13905.15874803,162.97088033999898,53065.28766432001 2025-05-12,13:15:33.000,132,11122418,113125,0,1747055732,13904.95665873,162.81579947999853,53065.217793120006 2025-05-12,13:15:34.000,132,11122338,113125,0,1747055733,13904.707415259989,162.68186601000343,53065.21080600001 2025-05-12,13:15:35.000,132,11122403,113125,0,1747055734,13904.572689059998,162.55498167000042,53065.20381888 2025-05-12,13:15:36.000,132,11122444,112965,0,1747055735,13904.384072380002,162.38580255000124,53065.099012080005 2025-05-12,13:15:37.000,132,11122436,112925,0,1747055736,13904.262818800002,162.25186907999887,53065.07106360001 2025-05-12,13:15:38.000,132,11122358,113205,0,1747055737,13904.094411049991,162.09678821999842,53065.050102240006 2025-05-12,13:15:39.000,132,11122421,113205,0,1747055738,13903.97315746999,161.90646171000117,53064.980231040005 2025-05-12,13:15:40.000,132,11122389,113165,0,1747055739,13903.83843127,161.80777389000286,53064.93830832 2025-05-12,13:15:41.000,132,11122406,113005,0,1747055740,13903.744122929995,161.64564390000305,53064.882411360006 2025-05-12,13:15:42.000,132,11122380,113085,0,1747055741,13903.595924109999,161.44826825999917,53064.84747576 2025-05-12,13:15:43.000,132,11122358,112965,0,1747055742,13903.521824699994,161.25089262000256,53064.74965608 2025-05-12,13:15:44.000,132,11122415,113205,0,1747055743,13903.400571119993,161.05351697999868,53064.693759120004 2025-05-12,13:15:45.000,132,11122387,112925,0,1747055744,13903.292790159998,160.8843378599995,53064.63087504 2025-05-12,13:15:46.000,132,11122363,113085,0,1747055745,13903.218690749993,160.70810961000097,53064.56100384 2025-05-12,13:15:47.000,132,11122414,113165,0,1747055746,13903.144591340002,160.53188136000244,53064.477158400005 2025-05-12,13:15:48.000,132,11122425,113205,0,1747055747,13903.083964550002,160.38384963000135,53064.4422228 2025-05-12,13:15:49.000,132,11122332,113125,0,1747055748,13903.057019309992,160.23581790000026,53064.39331296 2025-05-12,13:15:50.000,132,11122341,112925,0,1747055749,13903.003128830002,160.12303182000323,53064.33042888001 2025-05-12,13:15:51.000,132,11122384,113205,0,1747055750,13902.962710970001,160.09483529999852,53064.28850616 2025-05-12,13:15:52.000,132,11122342,113125,0,1747055751,13902.854930009991,159.98909835000086,53064.23260920001 2025-05-12,13:15:53.000,132,11122349,112725,0,1747055752,13902.861666320001,159.95385270000406,53064.190686480004 2025-05-12,13:15:54.000,132,11122388,112845,0,1747055753,13902.794303219991,159.90450879000127,53064.10684104 2025-05-12,13:15:55.000,132,11122349,113125,0,1747055754,13902.706731189995,159.87631227000384,53064.08587968001 2025-05-12,13:15:56.000,132,11122407,113125,0,1747055755,13902.69999488,159.8199192300017,53064.03696984001 2025-05-12,13:15:57.000,132,11122407,113205,0,1747055756,13902.605686539995,159.80582097000297,53063.974085760005 2025-05-12,13:15:58.000,132,11122363,112885,0,1747055757,13902.55179605999,159.71418228000402,53063.90421456 2025-05-12,13:15:59.000,132,11122423,113125,0,1747055758,13902.45748772,159.70008401999803,53063.91120168 2025-05-12,13:16:00.000,132,11122367,112965,0,1747055759,13902.39686093,159.6859857599993,53063.83434336 2025-05-12,13:16:01.000,132,11122391,113045,0,1747055760,13902.32949782999,159.65074011000252,53063.79940776001 2025-05-12,13:16:02.000,132,11122414,113445,0,1747055761,13902.268871039989,159.59434707000037,53063.75049792001 2025-05-12,13:16:03.000,132,11122413,112965,0,1747055762,13902.194771629998,159.60139619999973,53063.708575200006 2025-05-12,13:16:04.000,132,11122348,113285,0,1747055763,13902.100463289993,159.60139619999973,53063.659665360006 2025-05-12,13:16:05.000,132,11122412,113085,0,1747055764,13901.979209709993,159.61549445999844,53063.55485856 2025-05-12,13:16:06.000,132,11122319,112845,0,1747055765,13901.851219819997,159.6366418500038,53063.5688328 2025-05-12,13:16:07.000,132,11122387,113365,0,1747055766,13901.743438860001,159.64369098000316,53063.4989616 2025-05-12,13:16:08.000,132,11122379,113045,0,1747055767,13901.635657899991,159.69303488999867,53063.50594872 2025-05-12,13:16:09.000,132,11122374,113165,0,1747055768,13901.487459079995,159.75647706000018,53063.40114192 2025-05-12,13:16:10.000,132,11122415,113005,0,1747055769,13901.42009598,159.7846735800049,53063.373193440006 2025-05-12,13:16:11.000,132,11122419,113045,0,1747055770,13901.2988424,159.8199192300017,53063.31729648001 2025-05-12,13:16:12.000,132,11122423,113005,0,1747055771,13901.13043464999,159.84811574999912,53063.31729648001 2025-05-12,13:16:13.000,132,11122375,113125,0,1747055772,13901.049598929989,159.8199192300017,53063.28236088 2025-05-12,13:16:14.000,132,11122397,113325,0,1747055773,13900.941817969993,159.80582097000297,53063.19152832 2025-05-12,13:16:15.000,132,11122370,113085,0,1747055774,13900.840773319993,159.70713315000467,53063.184541200004 2025-05-12,13:16:16.000,132,11122402,113165,0,1747055775,13900.732992359997,159.67893662999995,53063.14960560001 2025-05-12,13:16:17.000,132,11122353,113085,0,1747055776,13900.692574499997,159.65074011000252,53063.06576016 2025-05-12,13:16:18.000,132,11122426,112885,0,1747055777,13900.625211400002,159.55910142000357,53063.02383744 2025-05-12,13:16:19.000,132,11122372,112965,0,1747055778,13900.652156639997,159.46746273000463,53062.988901840006 2025-05-12,13:16:20.000,132,11122418,112805,0,1747055779,13900.551111989997,159.41106969000248,53062.967940480004 2025-05-12,13:16:21.000,132,11122363,113165,0,1747055780,13900.537639369992,159.3405783900016,53062.919030640005 2025-05-12,13:16:22.000,132,11122425,113125,0,1747055781,13900.551111989997,159.2418905700033,53062.88409504 2025-05-12,13:16:23.000,132,11122388,112965,0,1747055782,13900.470276269996,159.13615361999837,53062.77230112001 2025-05-12,13:16:24.000,132,11122425,113205,0,1747055783,13900.510694129996,159.08680971000285,53062.765314 2025-05-12,13:16:25.000,132,11122393,113045,0,1747055784,13900.477012579991,158.98812189000455,53062.72339128001 2025-05-12,13:16:26.000,132,11122394,113085,0,1747055785,13900.477012579991,158.86123755000153,53062.702429920006 2025-05-12,13:16:27.000,132,11122460,112805,0,1747055786,13900.510694129996,158.73435320999852,53062.64653296001 2025-05-12,13:16:28.000,132,11122379,112965,0,1747055787,13900.503957820001,158.55812496,53062.534739040006 2025-05-12,13:16:29.000,132,11122416,113005,0,1747055788,13900.524166750001,158.4735354000004,53062.513777680004 2025-05-12,13:16:30.000,132,11122363,113125,0,1747055789,13900.557848299992,158.36779845000274,53062.44390648 2025-05-12,13:16:31.000,132,11122392,113045,0,1747055790,13900.571320919997,158.2761597600038,53062.3810224 2025-05-12,13:16:32.000,132,11122402,113125,0,1747055791,13900.571320919997,158.21271759000228,53062.32512544 2025-05-12,13:16:33.000,132,11122458,112925,0,1747055792,13900.611738779997,158.1633736799995,53062.30416408 2025-05-12,13:16:34.000,132,11122395,112845,0,1747055793,13900.584793540002,158.1281280300027,53062.19237016001 2025-05-12,13:16:35.000,132,11122415,113045,0,1747055794,13900.564584610001,158.14222629000142,53062.16442168 2025-05-12,13:16:36.000,132,11122390,113005,0,1747055795,13900.517430439992,158.14927542000078,53062.129486080004 2025-05-12,13:16:37.000,132,11122424,113085,0,1747055796,13900.497221509992,158.14927542000078,53062.080576240005 2025-05-12,13:16:38.000,132,11122449,113165,0,1747055797,13900.416385789991,158.20566846000293,53062.04564064 2025-05-12,13:16:39.000,132,11122438,113125,0,1747055798,13900.31534113999,158.226815850001,53061.96878232 2025-05-12,13:16:40.000,132,11122391,113005,0,1747055799,13900.207560179995,158.2620614999978,53061.863975520006 2025-05-12,13:16:41.000,132,11122395,113165,0,1747055800,13900.07283397999,158.30435628000123,53061.88493688001 2025-05-12,13:16:42.000,132,11122441,113285,0,1747055801,13899.884217299994,158.33960192999803,53061.87096264 2025-05-12,13:16:43.000,132,11122392,113005,0,1747055802,13899.749491099989,158.34665106000466,53061.815065680006 2025-05-12,13:16:44.000,132,11122387,113045,0,1747055803,13899.601292279993,158.45943714000168,53061.78711720001 2025-05-12,13:16:45.000,132,11122357,113205,0,1747055804,13899.399202979992,158.48058452999976,53061.794104320004 2025-05-12,13:16:46.000,132,11122433,113125,0,1747055805,13899.149959509996,158.50173191999784,53061.75916872 2025-05-12,13:16:47.000,132,11122391,113125,0,1747055806,13899.008496999995,158.52992844000255,53061.70327176 2025-05-12,13:16:48.000,132,11122424,113125,0,1747055807,13898.85356186999,158.60746887000278,53061.65436192 2025-05-12,13:16:49.000,132,11122384,113085,0,1747055808,13898.678417809999,158.6215671300015,53061.57051648001 2025-05-12,13:16:50.000,132,11122395,112845,0,1747055809,13898.510010059988,158.6568127799983,53061.507632400004 2025-05-12,13:16:51.000,132,11122390,113045,0,1747055810,13898.328129690002,158.7202549499998,53061.542568 2025-05-12,13:16:52.000,132,11122424,112925,0,1747055811,13898.186667180002,158.7836971200013,53061.458722560004 2025-05-12,13:16:53.000,132,11122415,113245,0,1747055812,13897.991314189996,158.8682866800009,53061.409812720005 2025-05-12,13:16:54.000,132,11122383,112965,0,1747055813,13897.829642749995,158.9669744999992,53061.360902880006 2025-05-12,13:16:55.000,132,11122396,113285,0,1747055814,13897.58039928,158.95992536999984,53061.34692864 2025-05-12,13:16:56.000,132,11122433,112965,0,1747055815,13897.358101049998,158.98107275999791,53061.27007032 2025-05-12,13:16:57.000,132,11122412,113245,0,1747055816,13897.156011749998,159.06566232000478,53061.172250640004 2025-05-12,13:16:58.000,132,11122418,113205,0,1747055817,13896.926977210001,159.17139927000244,53061.13032792 2025-05-12,13:16:59.000,132,11122441,113005,0,1747055818,13896.758569459991,159.29828360999818,53061.03949536 2025-05-12,13:17:00.000,132,11122338,113085,0,1747055819,13896.55648015999,159.41106969000248,53061.03949536 2025-05-12,13:17:01.000,132,11122406,112925,0,1747055820,13896.35439085999,159.48156099000335,53060.976611280006 2025-05-12,13:17:02.000,132,11122380,112925,0,1747055821,13896.260082519999,159.5731996800023,53060.9137272 2025-05-12,13:17:03.000,132,11122429,113045,0,1747055822,13896.091674769988,159.66483837000123,53060.86481736 2025-05-12,13:17:04.000,132,11122436,112965,0,1747055823,13896.004102739993,159.77762444999826,53060.80193328001 2025-05-12,13:17:05.000,132,11122426,113045,0,1747055824,13895.909794400002,159.89041053000255,53060.739049200005 2025-05-12,13:17:06.000,132,11122420,113125,0,1747055825,13895.768331890002,160.01024573999894,53060.67616512 2025-05-12,13:17:07.000,132,11122405,113125,0,1747055826,13895.674023549996,160.11598269000388,53060.669178000004 2025-05-12,13:17:08.000,132,11122441,113005,0,1747055827,13895.519088419991,160.1794248599981,53060.64821664 2025-05-12,13:17:09.000,132,11122419,113165,0,1747055828,13895.411307459995,160.25696528999833,53060.641229520006 2025-05-12,13:17:10.000,132,11122362,112965,0,1747055829,13895.3035265,160.376800500002,53060.58533256 2025-05-12,13:17:11.000,132,11122406,113085,0,1747055830,13895.13511874999,160.46139006000158,53060.53642272 2025-05-12,13:17:12.000,132,11122370,113085,0,1747055831,13894.986919929994,160.56712700999924,53060.53642272 2025-05-12,13:17:13.000,132,11122417,112765,0,1747055832,13894.845457419993,160.6376183100001,53060.43860304 2025-05-12,13:17:14.000,132,11122387,113165,0,1747055833,13894.683785979993,160.76450265000312,53060.44559016001 2025-05-12,13:17:15.000,132,11122428,113285,0,1747055834,13894.515378229997,160.82794482000463,53060.39668032001 2025-05-12,13:17:16.000,132,11122403,113245,0,1747055835,13894.353706789996,161.01827133000188,53060.3896932 2025-05-12,13:17:17.000,132,11122398,113285,0,1747055836,13894.19877165999,161.12400827999954,53060.31283488 2025-05-12,13:17:18.000,132,11122410,112965,0,1747055837,13894.010154979995,161.22974523000448,53060.26392504 2025-05-12,13:17:19.000,132,11122423,113245,0,1747055838,13893.828274609994,161.36367869999958,53060.24296368 2025-05-12,13:17:20.000,132,11122399,113245,0,1747055839,13893.713757339989,161.5540052100041,53060.166105360004 2025-05-12,13:17:21.000,132,11122437,113325,0,1747055840,13893.585767449993,161.70908607000456,53060.15213112 2025-05-12,13:17:22.000,132,11122369,113005,0,1747055841,13893.349996600002,161.84301953999966,53060.13116976001 2025-05-12,13:17:23.000,132,11122436,113525,0,1747055842,13893.235479329996,162.00514952999947,53060.08225992 2025-05-12,13:17:24.000,132,11122384,113165,0,1747055843,13893.06033526999,162.1461321300012,53060.019375840006 2025-05-12,13:17:25.000,132,11122399,113205,0,1747055844,13892.85824596999,162.30121299000166,53059.998414480004 2025-05-12,13:17:26.000,132,11122401,113205,0,1747055845,13892.68310191,162.4562938500021,53059.96347888001 2025-05-12,13:17:27.000,132,11122438,113085,0,1747055846,13892.467539989993,162.58317818999785,53059.92854328 2025-05-12,13:17:28.000,132,11122366,113285,0,1747055847,13892.332813790003,162.7876029600011,53059.87963344 2025-05-12,13:17:29.000,132,11122395,113125,0,1747055848,13892.076834009997,162.92858556000283,53059.87963344 2025-05-12,13:17:30.000,132,11122348,112925,0,1747055849,13891.921898879991,163.09071555000264,53059.8656592 2025-05-12,13:17:31.000,132,11122405,113245,0,1747055850,13891.753491129995,163.21055075999902,53059.802775120006 2025-05-12,13:17:32.000,132,11122417,113085,0,1747055851,13891.61876492999,163.42202466000163,53059.81674936 2025-05-12,13:17:33.000,132,11122431,113085,0,1747055852,13891.47730241999,163.56300726000336,53059.81674936 2025-05-12,13:17:34.000,132,11122367,113005,0,1747055853,13891.329103599994,163.73218638000253,53059.84469784001 2025-05-12,13:17:35.000,132,11122466,112765,0,1747055854,13891.174168469988,163.9366111499985,53059.79578800001 2025-05-12,13:17:36.000,132,11122409,113125,0,1747055855,13891.032705960002,164.12693766000302,53059.72591680001 2025-05-12,13:17:37.000,132,11122427,112965,0,1747055856,13890.931661310002,164.31726417000027,53059.71892968 2025-05-12,13:17:38.000,132,11122417,112925,0,1747055857,13890.769989870001,164.51463981000416,53059.67001984 2025-05-12,13:17:39.000,132,11122447,113005,0,1747055858,13890.743044629991,164.7049663200014,53059.683994080006 2025-05-12,13:17:40.000,132,11122413,113205,0,1747055859,13890.702626769991,164.93758761000208,53059.6909812 2025-05-12,13:17:41.000,132,11122443,112925,0,1747055860,13890.64873629,165.15611064000404,53059.67700696001 2025-05-12,13:17:42.000,132,11122424,113125,0,1747055861,13890.60831843,165.31824063000386,53059.64207136 2025-05-12,13:17:43.000,132,11122434,112925,0,1747055862,13890.60831843,165.52266539999982,53059.65604560001 2025-05-12,13:17:44.000,132,11122415,113245,0,1747055863,13890.594845809996,165.64954974000284,53059.60014864 2025-05-12,13:17:45.000,132,11122426,113045,0,1747055864,13890.702626769991,165.78348320999794,53059.60713576001 2025-05-12,13:17:46.000,132,11122458,112925,0,1747055865,13890.796935109996,165.9385640699984,53059.60014864 2025-05-12,13:17:47.000,132,11122392,113085,0,1747055866,13890.830616660001,166.04430102000333,53059.57220016 2025-05-12,13:17:48.000,132,11122439,113085,0,1747055867,13890.918188689997,166.2134801400025,53059.60014864 2025-05-12,13:17:49.000,132,11122393,113085,0,1747055868,13891.005760719992,166.34036447999824,53059.60014864 2025-05-12,13:17:50.000,132,11122465,113205,0,1747055869,13891.160695849998,166.48134707999998,53059.614122880004 2025-05-12,13:17:51.000,132,11122402,113285,0,1747055870,13891.201113709998,166.58708402999764,53059.60713576001 2025-05-12,13:17:52.000,132,11122459,113085,0,1747055871,13891.342576219999,166.77741054000217,53059.60014864 2025-05-12,13:17:53.000,132,11122397,113205,0,1747055872,13891.43688455999,166.94658966000134,53059.64905848 2025-05-12,13:17:54.000,132,11122448,113245,0,1747055873,13891.50424766,167.17216182000266,53059.67001984 2025-05-12,13:17:55.000,132,11122416,113165,0,1747055874,13891.57834706999,167.3272426800031,53059.614122880004 2025-05-12,13:17:56.000,132,11122459,112805,0,1747055875,13891.672655409995,167.53166744999908,53059.71892968 2025-05-12,13:17:57.000,132,11122385,113045,0,1747055876,13891.78717268,167.70789570000488,53059.6909812 2025-05-12,13:17:58.000,132,11122445,113005,0,1747055877,13891.84106315999,167.94756611999765,53059.71194256 2025-05-12,13:17:59.000,132,11122442,113045,0,1747055878,13891.861272089991,168.2154330600024,53059.71892968 2025-05-12,13:18:00.000,132,11122446,112605,0,1747055879,13891.969053050001,168.38461218000157,53059.6909812 2025-05-12,13:18:01.000,132,11122378,112965,0,1747055880,13892.049888770001,168.64542998999968,53059.65604560001 2025-05-12,13:18:02.000,132,11122447,112805,0,1747055881,13892.049888770001,168.87805128000036,53059.67700696001 2025-05-12,13:18:03.000,132,11122342,113085,0,1747055882,13892.083570319992,169.16001648000383,53059.62809712001 2025-05-12,13:18:04.000,132,11122336,113125,0,1747055883,13892.164406039992,169.43493255000067,53059.65604560001 2025-05-12,13:18:05.000,132,11122422,113285,0,1747055884,13892.198087589997,169.75214340000093,53059.67700696001 2025-05-12,13:18:06.000,132,11122404,113085,0,1747055885,13892.278923309997,169.9847646900016,53059.67700696001 2025-05-12,13:18:07.000,132,11122388,113085,0,1747055886,13892.319341169998,170.25968075999845,53059.683994080006 2025-05-12,13:18:08.000,132,11122414,112925,0,1747055887,13892.440594749998,170.5909898700047,53059.67001984 2025-05-12,13:18:09.000,132,11122399,112765,0,1747055888,13892.481012609998,170.8729550700009,53059.69796832 2025-05-12,13:18:10.000,132,11122364,113045,0,1747055889,13892.61573880999,171.15492027000437,53059.62809712001 2025-05-12,13:18:11.000,132,11122373,113085,0,1747055890,13892.73699238999,171.44393459999992,53059.64905848 2025-05-12,13:18:12.000,132,11122365,113045,0,1747055891,13892.891927519995,171.73294893000275,53059.64207136 2025-05-12,13:18:13.000,132,11122368,112845,0,1747055892,13892.992972169995,171.9867176100015,53059.6909812 2025-05-12,13:18:14.000,132,11122309,112645,0,1747055893,13893.141170989991,172.2827810700037,53059.683994080006 2025-05-12,13:18:15.000,132,11122306,113085,0,1747055894,13893.262424569992,172.5295006200031,53059.64905848 2025-05-12,13:18:16.000,132,11122330,113045,0,1747055895,13893.457777559997,172.81851494999864,53059.64905848 2025-05-12,13:18:17.000,132,11122342,113325,0,1747055896,13893.666603169993,173.09343102000275,53059.67001984 2025-05-12,13:18:18.000,132,11122302,113085,0,1747055897,13893.754175199989,173.3965436100043,53059.69796832 2025-05-12,13:18:19.000,132,11122387,113045,0,1747055898,13893.94279188,173.67145968000113,53059.75386528001 2025-05-12,13:18:20.000,132,11122326,113005,0,1747055899,13894.15835379999,173.9534248800046,53059.79578800001 2025-05-12,13:18:21.000,132,11122302,113085,0,1747055900,13894.340234169991,174.27063573000487,53059.82373648001 2025-05-12,13:18:22.000,132,11122300,113085,0,1747055901,13894.542323469992,174.53850267000234,53059.84469784001 2025-05-12,13:18:23.000,132,11122342,113605,0,1747055902,13894.784830629993,174.80636960999982,53059.90758192 2025-05-12,13:18:24.000,132,11122295,112845,0,1747055903,13895.013865169989,175.09538394000265,53059.94251752001 2025-05-12,13:18:25.000,132,11122337,113045,0,1747055904,13895.25637232999,175.39144740000484,53060.02636296 2025-05-12,13:18:26.000,132,11122270,113085,0,1747055905,13895.498879489991,175.60997042999952,53060.04732432 2025-05-12,13:18:27.000,132,11122347,113445,0,1747055906,13895.775068199997,175.84964084999956,53060.10322128 2025-05-12,13:18:28.000,132,11122305,113165,0,1747055907,13896.078202149998,176.09636039999896,53060.13116976001 2025-05-12,13:18:29.000,132,11122341,112965,0,1747055908,13896.39480871999,176.35717821000435,53060.235976560005 2025-05-12,13:18:30.000,132,11122297,113085,0,1747055909,13896.778778389991,176.5475047200016,53060.2499508 2025-05-12,13:18:31.000,132,11122305,112965,0,1747055910,13897.088648650002,176.77307688000292,53060.29886064001 2025-05-12,13:18:32.000,132,11122287,112965,0,1747055911,13897.499563559999,176.97750164999889,53060.403667440005 2025-05-12,13:18:33.000,132,11122363,113085,0,1747055912,13897.89700584999,177.21012293999956,53060.452577280004 2025-05-12,13:18:34.000,132,11122282,113085,0,1747055913,13898.348338620002,177.42159684000217,53060.51546136001 2025-05-12,13:18:35.000,132,11122332,113125,0,1747055914,13898.786198769994,177.6471690000035,53060.65520376 2025-05-12,13:18:36.000,132,11122283,113285,0,1747055915,13899.237531539991,177.86569202999817,53060.75302344 2025-05-12,13:18:37.000,132,11122318,113005,0,1747055916,13899.722545859993,178.12650984000356,53060.82289464 2025-05-12,13:18:38.000,132,11122275,113125,0,1747055917,13900.126724459995,178.33093460999953,53060.92071432 2025-05-12,13:18:39.000,132,11122276,113085,0,1747055918,13900.618475089992,178.5494576400015,53061.03949536 2025-05-12,13:18:40.000,132,11122249,113085,0,1747055919,13901.11022571999,178.81732457999897,53061.17923776 2025-05-12,13:18:41.000,132,11122266,113085,0,1747055920,13901.548085869996,179.056994999999,53061.31898016 2025-05-12,13:18:42.000,132,11122228,113005,0,1747055921,13901.999418639993,179.24027238000417,53061.409812720005 2025-05-12,13:18:43.000,132,11122245,113285,0,1747055922,13902.464224029995,179.47289367000485,53061.542568 2025-05-12,13:18:44.000,132,11122278,113285,0,1747055923,13902.929029419996,179.65617105000274,53061.73820736001 2025-05-12,13:18:45.000,132,11122306,113165,0,1747055924,13903.407307429989,179.8253501700019,53061.891924 2025-05-12,13:18:46.000,132,11122256,113125,0,1747055925,13903.83169495999,179.99452929000108,53062.04564064 2025-05-12,13:18:47.000,132,11122328,113085,0,1747055926,13904.316709279992,180.12846276000346,53062.2063444 2025-05-12,13:18:48.000,132,11122284,113165,0,1747055927,13904.78825097999,180.34698578999814,53062.33909968001 2025-05-12,13:18:49.000,132,11122233,113285,0,1747055928,13905.25979268,180.49501751999924,53062.49281632 2025-05-12,13:18:50.000,132,11122225,113285,0,1747055929,13905.697652829993,180.6641966399984,53062.632558720004 2025-05-12,13:18:51.000,132,11122264,113165,0,1747055930,13906.17593084,180.81927749999886,53062.82819808 2025-05-12,13:18:52.000,132,11122259,112925,0,1747055931,13906.607054679997,180.94616184000188,53062.98191472001 2025-05-12,13:18:53.000,132,11122184,113125,0,1747055932,13907.051651139998,181.09419357000297,53063.135631360004 2025-05-12,13:18:54.000,132,11122292,113165,0,1747055933,13907.502983909995,181.22812703999807,53063.26139952 2025-05-12,13:18:55.000,132,11122241,113205,0,1747055934,13907.961052990002,181.34091312000237,53063.43607752 2025-05-12,13:18:56.000,132,11122237,113125,0,1747055935,13908.412385759999,181.46074832999875,53063.589794160005 2025-05-12,13:18:57.000,132,11122287,113045,0,1747055936,13908.870454839991,181.54533788999834,53063.73652368 2025-05-12,13:18:58.000,132,11122282,113365,0,1747055937,13909.355469159993,181.71451701000478,53063.86229184 2025-05-12,13:18:59.000,132,11122312,113165,0,1747055938,13909.840483479995,181.74976266000158,53064.092866800005 2025-05-12,13:19:00.000,132,11122228,112925,0,1747055939,13910.291816249992,181.8766470000046,53064.22562208 2025-05-12,13:19:01.000,132,11122190,113205,0,1747055940,13910.682522229989,181.90484352000203,53064.37235160001 2025-05-12,13:19:02.000,132,11122253,113125,0,1747055941,13911.15406393,181.94008916999883,53064.47017128001 2025-05-12,13:19:03.000,132,11122263,113205,0,1747055942,13911.571715149992,181.99648221000098,53064.65882352001 2025-05-12,13:19:04.000,132,11122241,113085,0,1747055943,13911.996102679994,182.0387769900044,53064.74266896 2025-05-12,13:19:05.000,132,11122217,113085,0,1747055944,13912.46764437999,182.11631742000463,53065.029140880004 2025-05-12,13:19:06.000,132,11122245,113045,0,1747055945,13912.878559290002,182.11631742000463,53065.1758704 2025-05-12,13:19:07.000,132,11122278,113005,0,1747055946,13913.215374789994,182.11631742000463,53065.25971584001 2025-05-12,13:19:08.000,132,11122197,113605,0,1747055947,13913.700389109996,182.1374648100027,53065.44138096 2025-05-12,13:19:09.000,132,11122272,113085,0,1747055948,13914.138249260002,182.1586122000008,53065.56714912 2025-05-12,13:19:10.000,132,11122185,113365,0,1747055949,13914.596318339994,182.23615263000102,53065.66496880001 2025-05-12,13:19:11.000,132,11122255,113285,0,1747055950,13915.040914799996,182.2573000199991,53065.84663392 2025-05-12,13:19:12.000,132,11122222,113045,0,1747055951,13915.498983879988,182.24320176000037,53066.00035056001 2025-05-12,13:19:13.000,132,11122244,113245,0,1747055952,13915.93010772,182.31369306000124,53066.18201568 2025-05-12,13:19:14.000,132,11122230,113285,0,1747055953,13916.361231559997,182.34893870999804,53066.38464216001 2025-05-12,13:19:15.000,132,11122256,113285,0,1747055954,13916.805828019998,182.39123349000147,53066.559320160006 2025-05-12,13:19:16.000,132,11122188,113445,0,1747055955,13917.24368816999,182.46172479000234,53066.73399816 2025-05-12,13:19:17.000,132,11122239,113045,0,1747055956,13917.641130459997,182.47582305000105,53066.81784360001 2025-05-12,13:19:18.000,132,11122224,113045,0,1747055957,13918.078990609989,182.52516696000384,53066.96457312001 2025-05-12,13:19:19.000,132,11122286,113085,0,1747055958,13918.456223969995,182.55336348000128,53067.14623824 2025-05-12,13:19:20.000,132,11122268,113285,0,1747055959,13918.900820429997,182.69434608000302,53067.32091624001 2025-05-12,13:19:21.000,132,11122236,113165,0,1747055960,13919.318471649989,182.74368998999853,53067.52354272 2025-05-12,13:19:22.000,132,11122169,112965,0,1747055961,13919.74285917999,182.78598477000196,53067.68424648001 2025-05-12,13:19:23.000,132,11122271,112925,0,1747055962,13920.113356230002,182.8423778100041,53067.80302752001 2025-05-12,13:19:24.000,132,11122152,113125,0,1747055963,13920.497325899989,182.9128691099977,53067.95674416 2025-05-12,13:19:25.000,132,11122253,113285,0,1747055964,13920.84761402,182.9763112799992,53068.1453964 2025-05-12,13:19:26.000,132,11122163,113005,0,1747055965,13921.272001550002,183.03270432000136,53068.30610016001 2025-05-12,13:19:27.000,132,11122276,112925,0,1747055966,13921.669443839994,183.0749991000048,53068.43885544 2025-05-12,13:19:28.000,132,11122248,113125,0,1747055967,13922.06014981999,183.08204823000415,53068.5995592 2025-05-12,13:19:29.000,132,11122215,113205,0,1747055968,13922.423910559992,183.0749991000048,53068.76026296001 2025-05-12,13:19:30.000,132,11122260,113165,0,1747055969,13922.841561779998,183.01860606000264,53068.92096672 2025-05-12,13:19:31.000,132,11122203,113245,0,1747055970,13923.14469573,182.9763112799992,53069.0886576 2025-05-12,13:19:32.000,132,11122243,113285,0,1747055971,13923.528665400001,182.87057433000155,53069.291284080005 2025-05-12,13:19:33.000,132,11122190,113285,0,1747055972,13923.932843999988,182.80713216000004,53069.45198784001 2025-05-12,13:19:34.000,132,11122247,113085,0,1747055973,13924.28313212,182.69434608000302,53069.626665840005 2025-05-12,13:19:35.000,132,11122206,113045,0,1747055974,13924.673838099996,182.56041261000064,53069.80833096 2025-05-12,13:19:36.000,132,11122232,113085,0,1747055975,13924.983708359992,182.47582305000105,53069.86422792001 2025-05-12,13:19:37.000,132,11122179,113205,0,1747055976,13925.360941719999,182.39828262000083,53070.10179000001 2025-05-12,13:19:38.000,132,11122237,112965,0,1747055977,13925.74491139,182.29254567000316,53070.297429360005 2025-05-12,13:19:39.000,132,11122189,113245,0,1747055978,13926.115408439997,182.21500524000294,53070.48608160001 2025-05-12,13:19:40.000,132,11122235,113285,0,1747055979,13926.485905489993,182.123366550004,53070.6607596 2025-05-12,13:19:41.000,132,11122224,112925,0,1747055980,13926.81598467999,182.04582612000377,53070.800502000006 2025-05-12,13:19:42.000,132,11122205,113085,0,1747055981,13927.166272800001,182.0246787299984,53070.94024440001 2025-05-12,13:19:43.000,132,11122186,113285,0,1747055982,13927.543506159993,181.9471382999982,53071.10094816 2025-05-12,13:19:44.000,132,11122227,112965,0,1747055983,13927.860112729999,181.8766470000046,53071.27562616001 2025-05-12,13:19:45.000,132,11122194,113245,0,1747055984,13928.22387347,181.77091004999966,53071.46427840001 2025-05-12,13:19:46.000,132,11122249,113085,0,1747055985,13928.500062179992,181.64402571000392,53071.61100792001 2025-05-12,13:19:47.000,132,11122166,112805,0,1747055986,13928.823405059993,181.53828875999898,53071.77869880001 2025-05-12,13:19:48.000,132,11122234,113125,0,1747055987,13929.15348424999,181.37615876999917,53071.93241544 2025-05-12,13:19:49.000,132,11122193,113365,0,1747055988,13929.537453919991,181.32681486000365,53072.08613208001 2025-05-12,13:19:50.000,132,11122229,113005,0,1747055989,13929.887742040002,181.21402877999935,53072.29574568 2025-05-12,13:19:51.000,132,11122249,113205,0,1747055990,13930.197612299999,181.03780053000082,53072.4424752 2025-05-12,13:19:52.000,132,11122266,113165,0,1747055991,13930.547900419995,180.85452315000293,53072.56824336001 2025-05-12,13:19:53.000,132,11122205,113085,0,1747055992,13930.884715920001,180.72058968000056,53072.79881832 2025-05-12,13:19:54.000,132,11122234,113085,0,1747055993,13931.181113559993,180.55845969000075,53072.90362512001 2025-05-12,13:19:55.000,132,11122218,113365,0,1747055994,13931.49098381999,180.38928057000157,53073.13420008 2025-05-12,13:19:56.000,132,11122250,113125,0,1747055995,13931.84127194,180.29764188000263,53073.25298112 2025-05-12,13:19:57.000,132,11122248,113165,0,1747055996,13932.117460649992,180.1214136300041,53073.39272352 2025-05-12,13:19:58.000,132,11122240,113045,0,1747055997,13932.434067219998,180.00157842000044,53073.602337120006 2025-05-12,13:19:59.000,132,11122288,113365,0,1747055998,13932.743937479994,179.9099397300015,53073.77701512 2025-05-12,13:20:00.000,132,11122232,113045,0,1747055999,13932.97297201999,179.79010451999784,53073.92374464 2025-05-12,13:20:01.000,132,11122297,113165,0,1747056000,13933.215479179991,179.68436757000018,53074.06348704 2025-05-12,13:20:02.000,132,11122255,113085,0,1747056001,13933.444513720002,179.59272888000123,53074.252139280004 2025-05-12,13:20:03.000,132,11122280,113125,0,1747056002,13933.626394090003,179.47289367000485,53074.42681728 2025-05-12,13:20:04.000,132,11122249,113125,0,1747056003,13933.788065529989,179.37420584999927,53074.56655968 2025-05-12,13:20:05.000,132,11122314,113085,0,1747056004,13933.90931910999,179.28961628999969,53074.73425056 2025-05-12,13:20:06.000,132,11122223,113165,0,1747056005,13934.01036375999,179.17683021000266,53074.88098008 2025-05-12,13:20:07.000,132,11122304,113125,0,1747056006,13934.11140840999,179.0428967400003,53075.06264520001 2025-05-12,13:20:08.000,132,11122251,113205,0,1747056007,13934.15856258,179.00060196000413,53075.24431032 2025-05-12,13:20:09.000,132,11122312,113005,0,1747056008,13934.27307984999,178.9089632699979,53075.35610424 2025-05-12,13:20:10.000,132,11122236,113165,0,1747056009,13934.33370663999,178.8102754499996,53075.50283376 2025-05-12,13:20:11.000,132,11122308,113165,0,1747056010,13934.40106974,178.6763419800045,53075.64956328 2025-05-12,13:20:12.000,132,11122254,113165,0,1747056011,13934.461696530001,178.612899810003,53075.77533144001 2025-05-12,13:20:13.000,132,11122307,113005,0,1747056012,13934.508850699996,178.5001137299987,53075.89411248 2025-05-12,13:20:14.000,132,11122298,113245,0,1747056013,13934.589686419997,178.38732765000168,53076.0757776 2025-05-12,13:20:15.000,132,11122323,112845,0,1747056014,13934.683994760002,178.2533941799993,53076.215520000005 2025-05-12,13:20:16.000,132,11122258,112925,0,1747056015,13934.771566789997,178.14765723000164,53076.29936544 2025-05-12,13:20:17.000,132,11122302,113085,0,1747056016,13934.832193579998,177.93618332999904,53076.45308208001 2025-05-12,13:20:18.000,132,11122326,113285,0,1747056017,13934.946710849988,177.71766030000435,53076.6347472 2025-05-12,13:20:19.000,132,11122260,113045,0,1747056018,13934.987128709989,177.57667770000262,53076.73256688 2025-05-12,13:20:20.000,132,11122338,113285,0,1747056019,13935.047755499989,177.40749858000345,53076.86532216 2025-05-12,13:20:21.000,132,11122260,113165,0,1747056020,13935.020810259994,177.24536859000364,53077.005064560006 2025-05-12,13:20:22.000,132,11122313,113245,0,1747056021,13935.047755499989,177.0550420799991,53077.11685848001 2025-05-12,13:20:23.000,132,11122245,113445,0,1747056022,13935.094909669999,176.88586295999994,53077.21467816001 2025-05-12,13:20:24.000,132,11122371,113125,0,1747056023,13935.041019189994,176.71668384000077,53077.319484960004 2025-05-12,13:20:25.000,132,11122274,113005,0,1747056024,13935.014073949998,176.54045559000224,53077.438266000005 2025-05-12,13:20:26.000,132,11122338,113005,0,1747056025,13935.020810259994,176.39242386000114,53077.59896976001 2025-05-12,13:20:27.000,132,11122279,113085,0,1747056026,13934.973656089998,176.19504822000454,53077.66884096001 2025-05-12,13:20:28.000,132,11122362,113125,0,1747056027,13934.946710849988,176.08226214000024,53077.80159624 2025-05-12,13:20:29.000,132,11122300,113005,0,1747056028,13934.852402509998,175.88488650000363,53077.85050608 2025-05-12,13:20:30.000,132,11122313,113285,0,1747056029,13934.811984649998,175.72275651000382,53077.93435152001 2025-05-12,13:20:31.000,132,11122300,113125,0,1747056030,13934.731148929997,175.560626520004,53078.03217120001 2025-05-12,13:20:32.000,132,11122399,113165,0,1747056031,13934.697467379992,175.37030000999948,53078.11601664 2025-05-12,13:20:33.000,132,11122309,113125,0,1747056032,13934.596422729992,175.1517769800048,53078.17191360001 2025-05-12,13:20:34.000,132,11122371,113205,0,1747056033,13934.508850699996,175.0037452500037,53078.21383632 2025-05-12,13:20:35.000,132,11122347,113245,0,1747056034,13934.394333429991,174.84866439000325,53078.30466888 2025-05-12,13:20:36.000,132,11122312,113045,0,1747056035,13934.306761399996,174.65128874999937,53078.38851432001 2025-05-12,13:20:37.000,132,11122327,113165,0,1747056036,13934.17203519999,174.4186674599987,53078.4513984 2025-05-12,13:20:38.000,132,11122289,113085,0,1747056037,13934.05078161999,174.25653746999888,53078.54223096 2025-05-12,13:20:39.000,132,11122356,113085,0,1747056038,13933.936264349999,174.0521127000029,53078.59812792 2025-05-12,13:20:40.000,132,11122277,113365,0,1747056039,13933.767856599989,173.88293358000374,53078.68896048 2025-05-12,13:20:41.000,132,11122374,113205,0,1747056040,13933.673548259998,173.67145968000113,53078.661012000004 2025-05-12,13:20:42.000,132,11122304,113085,0,1747056041,13933.484931580002,173.47408404000453,53078.73787032 2025-05-12,13:20:43.000,132,11122369,113445,0,1747056042,13933.323260140001,173.27670840000064,53078.74485744 2025-05-12,13:20:44.000,132,11122320,113405,0,1747056043,13933.168325009996,173.04408710999996,53078.80774152 2025-05-12,13:20:45.000,132,11122379,113205,0,1747056044,13933.006653569995,172.839662340004,53078.85665136 2025-05-12,13:20:46.000,132,11122339,113285,0,1747056045,13932.85845475,172.63523757000075,53078.84267712001 2025-05-12,13:20:47.000,132,11122362,113125,0,1747056046,13932.696783309999,172.40261628000007,53078.85665136 2025-05-12,13:20:48.000,132,11122330,113165,0,1747056047,13932.501430319993,172.20524064000347,53078.87062560001 2025-05-12,13:20:49.000,132,11122419,112965,0,1747056048,13932.333022569997,172.0219632599983,53078.849664240006 2025-05-12,13:20:50.000,132,11122383,113005,0,1747056049,13932.164614820002,171.8386858800004,53078.828702880004 2025-05-12,13:20:51.000,132,11122310,113085,0,1747056050,13931.955789209991,171.69770327999868,53078.898574080005 2025-05-12,13:20:52.000,132,11122374,113045,0,1747056051,13931.74022729,171.55672068000422,53078.91254832 2025-05-12,13:20:53.000,132,11122348,113165,0,1747056052,13931.544874299994,171.41573808000248,53078.87062560001 2025-05-12,13:20:54.000,132,11122350,113085,0,1747056053,13931.336048689998,171.21131330999924,53078.961458159996 2025-05-12,13:20:55.000,132,11122290,113285,0,1747056054,13931.039651049992,171.06328157999815,53078.947483920005 2025-05-12,13:20:56.000,132,11122386,113085,0,1747056055,13930.810616509996,170.84475855000346,53078.85665136 2025-05-12,13:20:57.000,132,11122304,113085,0,1747056056,13930.53442779999,170.6614811699983,53078.91254832 2025-05-12,13:20:58.000,132,11122368,113245,0,1747056057,13930.244766469994,170.4147616199989,53078.87761272 2025-05-12,13:20:59.000,132,11122329,113125,0,1747056058,13930.002259309993,170.21033685000293,53078.85665136 2025-05-12,13:21:00.000,132,11122426,113325,0,1747056059,13929.779961079992,170.0059120799997,53078.828702880004 2025-05-12,13:21:01.000,132,11122299,113085,0,1747056060,13929.45661819999,169.78033991999837,53078.7658188 2025-05-12,13:21:02.000,132,11122374,113245,0,1747056061,13929.19390210999,169.5759151500024,53078.730883200005 2025-05-12,13:21:03.000,132,11122350,113085,0,1747056062,13928.924449709993,169.3644412499998,53078.730883200005 2025-05-12,13:21:04.000,132,11122348,113285,0,1747056063,13928.621315759992,169.19526213000063,53078.70293472001 2025-05-12,13:21:05.000,132,11122347,113085,0,1747056064,13928.412490149996,168.99083736000466,53078.66799912 2025-05-12,13:21:06.000,132,11122327,113245,0,1747056065,13928.068938339995,168.82165823999821,53078.58415368001 2025-05-12,13:21:07.000,132,11122414,113205,0,1747056066,13927.826431179994,168.6101843400029,53078.514282480006 2025-05-12,13:21:08.000,132,11122393,113165,0,1747056067,13927.543506159993,168.43395609000436,53078.43742416001 2025-05-12,13:21:09.000,132,11122367,112965,0,1747056068,13927.253844829997,168.2647769699979,53078.42344992 2025-05-12,13:21:10.000,132,11122350,112845,0,1747056069,13926.93723825999,168.09559784999874,53078.33261736 2025-05-12,13:21:11.000,132,11122357,112845,0,1747056070,13926.640840619999,167.97576264000236,53078.2417848 2025-05-12,13:21:12.000,132,11122335,112845,0,1747056071,13926.263607259993,167.79953439000383,53078.178900720006 2025-05-12,13:21:13.000,132,11122417,113125,0,1747056072,13925.960473309991,167.63740440000402,53078.03915832 2025-05-12,13:21:14.000,132,11122350,112965,0,1747056073,13925.65733935999,167.52461831999972,53077.990248480004 2025-05-12,13:21:15.000,132,11122411,113085,0,1747056074,13925.246424449993,167.34134094000183,53077.83653184001 2025-05-12,13:21:16.000,132,11122359,113165,0,1747056075,13924.936554189997,167.2144565999988,53077.80858336 2025-05-12,13:21:17.000,132,11122341,113205,0,1747056076,13924.55932082999,167.0805231300037,53077.78063488 2025-05-12,13:21:18.000,132,11122395,113005,0,1747056077,13924.202296399999,166.93249140000262,53077.58499552 2025-05-12,13:21:19.000,132,11122321,113125,0,1747056078,13923.831799350002,166.7703614100028,53077.51512432 2025-05-12,13:21:20.000,132,11122361,113165,0,1747056079,13923.575819569996,166.6434770699998,53077.36140768001 2025-05-12,13:21:21.000,132,11122355,113285,0,1747056080,13923.27942192999,166.4954453399987,53077.29153648001 2025-05-12,13:21:22.000,132,11122401,113005,0,1747056081,13923.01670583999,166.34741361000488,53077.12384560001 2025-05-12,13:21:23.000,132,11122332,112925,0,1747056082,13922.753989749988,166.17823448999843,53077.04698728001 2025-05-12,13:21:24.000,132,11122345,113085,0,1747056083,13922.518218899997,166.03725189000397,53076.97711608001 2025-05-12,13:21:25.000,132,11122395,112965,0,1747056084,13922.302656979991,165.9033184200016,53076.86532216 2025-05-12,13:21:26.000,132,11122416,112925,0,1747056085,13921.98605041,165.77643407999858,53076.75352824 2025-05-12,13:21:27.000,132,11122340,113325,0,1747056086,13921.736806939989,165.69889364999835,53076.66269568001 2025-05-12,13:21:28.000,132,11122438,113125,0,1747056087,13921.494299779988,165.56496018000325,53076.564876 2025-05-12,13:21:29.000,132,11122410,113485,0,1747056088,13921.164220589992,165.51561627000046,53076.432120720005 2025-05-12,13:21:30.000,132,11122435,113125,0,1747056089,13920.86108663999,165.48741975000303,53076.264429840005 2025-05-12,13:21:31.000,132,11122417,113125,0,1747056090,13920.504062209999,165.4098793200028,53076.1805844 2025-05-12,13:21:32.000,132,11122336,113205,0,1747056091,13920.160510399997,165.35348628000065,53076.01289352 2025-05-12,13:21:33.000,132,11122417,112765,0,1747056092,13919.823694899991,165.31824063000386,53075.88712536 2025-05-12,13:21:34.000,132,11122366,113125,0,1747056093,13919.45993415999,165.26889672000107,53075.761357200005 2025-05-12,13:21:35.000,132,11122398,113165,0,1747056094,13919.089437109993,165.25479846000235,53075.60764056001 2025-05-12,13:21:36.000,132,11122398,113245,0,1747056095,13918.739148989996,165.20545454999956,53075.46789816001 2025-05-12,13:21:37.000,132,11122425,113365,0,1747056096,13918.436015039995,165.1631597700034,53075.328155760006 2025-05-12,13:21:38.000,132,11122410,113325,0,1747056097,13918.112672159994,165.14201237999805,53075.22334896 2025-05-12,13:21:39.000,132,11122380,113125,0,1747056098,13917.769120349993,165.08561934000318,53075.03469672001 2025-05-12,13:21:40.000,132,11122404,113045,0,1747056099,13917.472722710001,165.07152108000446,53074.91591568001 2025-05-12,13:21:41.000,132,11122386,113245,0,1747056100,13917.156116139995,165.02922630000103,53074.755211920005 2025-05-12,13:21:42.000,132,11122418,113205,0,1747056101,13916.90013635999,165.05742281999846,53074.61546952 2025-05-12,13:21:43.000,132,11122416,113325,0,1747056102,13916.590266099993,165.06447194999782,53074.43380440001 2025-05-12,13:21:44.000,132,11122448,113205,0,1747056103,13916.347758939992,165.06447194999782,53074.33598472 2025-05-12,13:21:45.000,132,11122385,113125,0,1747056104,13916.10525177999,165.05742281999846,53074.154319600006 2025-05-12,13:21:46.000,132,11122413,113165,0,1747056105,13915.82232675999,165.09266847000254,53074.0145772 2025-05-12,13:21:47.000,132,11122400,113285,0,1747056106,13915.566346979998,165.12791411999933,53073.83291208 2025-05-12,13:21:48.000,132,11122378,113205,0,1747056107,13915.377730300002,165.1631597700034,53073.7350924 2025-05-12,13:21:49.000,132,11122453,113125,0,1747056108,13915.108277899992,165.19135629000084,53073.60932424 2025-05-12,13:21:50.000,132,11122419,113165,0,1747056109,13914.87250705,165.18430716000148,53073.39272352 2025-05-12,13:21:51.000,132,11122465,113125,0,1747056110,13914.616527269995,165.18430716000148,53073.266955360006 2025-05-12,13:21:52.000,132,11122382,113125,0,1747056111,13914.421174279989,165.2618475900017,53073.127212960004 2025-05-12,13:21:53.000,132,11122429,113245,0,1747056112,13914.144985569998,165.2970932399985,53072.931573600006 2025-05-12,13:21:54.000,132,11122386,113085,0,1747056113,13913.956368890002,165.35348628000065,53072.79881832 2025-05-12,13:21:55.000,132,11122434,113125,0,1747056114,13913.71386173,165.43102671000088,53072.63811456001 2025-05-12,13:21:56.000,132,11122387,113005,0,1747056115,13913.518508739995,165.53676365999854,53072.5123464 2025-05-12,13:21:57.000,132,11122380,113125,0,1747056116,13913.296210509994,165.64954974000284,53072.309719920006 2025-05-12,13:21:58.000,132,11122455,113205,0,1747056117,13913.094121209993,165.7552866900005,53072.190938880005 2025-05-12,13:21:59.000,132,11122405,113125,0,1747056118,13912.885295599997,165.91036755000096,53072.08613208001 2025-05-12,13:22:00.000,132,11122444,113205,0,1747056119,13912.622579509996,166.03725189000397,53071.904466960004 2025-05-12,13:22:01.000,132,11122387,113125,0,1747056120,13912.43396283,166.15708710000035,53071.75075032001 2025-05-12,13:22:02.000,132,11122444,113085,0,1747056121,13912.238609839995,166.34036447999824,53071.59703368 2025-05-12,13:22:03.000,132,11122400,113205,0,1747056122,13912.029784229999,166.4954453399987,53071.44331704001 2025-05-12,13:22:04.000,132,11122497,113485,0,1747056123,13911.881585409988,166.62937881000107,53071.31056176 2025-05-12,13:22:05.000,132,11122453,113125,0,1747056124,13911.686232419997,166.78445967000152,53071.17081936 2025-05-12,13:22:06.000,132,11122421,113285,0,1747056125,13911.571715149992,166.89724574999855,53071.03806408001 2025-05-12,13:22:07.000,132,11122383,113325,0,1747056126,13911.383098469996,167.01003183000284,53070.89133456001 2025-05-12,13:22:08.000,132,11122390,113205,0,1747056127,13911.24837226999,167.15101443000458,53070.6956952 2025-05-12,13:22:09.000,132,11122407,113245,0,1747056128,13911.120382379995,167.2638005100016,53070.67473384001 2025-05-12,13:22:10.000,132,11122450,112805,0,1747056129,13910.97218356,167.3483900700012,53070.48608160001 2025-05-12,13:22:11.000,132,11122395,113365,0,1747056130,13910.871138909999,167.48232354000356,53070.30441648 2025-05-12,13:22:12.000,132,11122480,113085,0,1747056131,13910.763357949989,167.62330613999802,53070.19960968001 2025-05-12,13:22:13.000,132,11122358,113165,0,1747056132,13910.655576989993,167.75019048000104,53070.010957440005 2025-05-12,13:22:14.000,132,11122390,113205,0,1747056133,13910.568004959998,167.8841239500034,53069.86422792001 2025-05-12,13:22:15.000,132,11122479,112925,0,1747056134,13910.466960309997,168.05330307000258,53069.77339536 2025-05-12,13:22:16.000,132,11122406,113085,0,1747056135,13910.392860899992,168.19428567000432,53069.689549919996 2025-05-12,13:22:17.000,132,11122405,113245,0,1747056136,13910.325497799997,168.30707175000134,53069.521859039996 2025-05-12,13:22:18.000,132,11122413,113085,0,1747056137,13910.285079939997,168.4621526100018,53069.40307800001 2025-05-12,13:22:19.000,132,11122468,113245,0,1747056138,13910.264871009997,168.58198781999818,53069.27032272 2025-05-12,13:22:20.000,132,11122426,113045,0,1747056139,13910.157090050001,168.70182303000183,53069.172503040005 2025-05-12,13:22:21.000,132,11122432,113245,0,1747056140,13910.103199569996,168.84280563000357,53069.02577352001 2025-05-12,13:22:22.000,132,11122420,113285,0,1747056141,13910.042572779996,168.9696899699993,53068.90000536001 2025-05-12,13:22:23.000,132,11122384,113005,0,1747056142,13910.02910015999,169.0542795299989,53068.82314704 2025-05-12,13:22:24.000,132,11122492,113165,0,1747056143,13909.91458289,169.1811638700019,53068.718340240004 2025-05-12,13:22:25.000,132,11122485,113205,0,1747056144,13909.90784657999,169.27280256000086,53068.571610720006 2025-05-12,13:22:26.000,132,11122377,113285,0,1747056145,13909.88763764999,169.42083429000195,53068.41090696 2025-05-12,13:22:27.000,132,11122412,113165,0,1747056146,13909.87416503,169.5265712399996,53068.37597136001 2025-05-12,13:22:28.000,132,11122395,113125,0,1747056147,13909.83374717,169.64640645000327,53068.26417744 2025-05-12,13:22:29.000,132,11122376,112965,0,1747056148,13909.860692409995,169.75214340000093,53068.15937064001 2025-05-12,13:22:30.000,132,11122489,113445,0,1747056149,13909.88763764999,169.89312600000267,53068.0755252 2025-05-12,13:22:31.000,132,11122419,112925,0,1747056150,13909.860692409995,170.0200103399984,53067.98469264 2025-05-12,13:22:32.000,132,11122398,113205,0,1747056151,13909.90784657999,170.18214032999822,53067.844950239996 2025-05-12,13:22:33.000,132,11122496,113125,0,1747056152,13909.90784657999,170.3795159700021,53067.77507904001 2025-05-12,13:22:34.000,132,11122423,113165,0,1747056153,13909.98868229999,170.5909898700047,53067.65629800001 2025-05-12,13:22:35.000,132,11122432,113325,0,1747056154,13910.01562754,170.75311986000452,53067.60738816001 2025-05-12,13:22:36.000,132,11122515,113285,0,1747056155,13910.07625433,170.90115158999834,53067.50258136 2025-05-12,13:22:37.000,132,11122463,112965,0,1747056156,13910.103199569996,171.14787113999773,53067.43271016 2025-05-12,13:22:38.000,132,11122412,113005,0,1747056157,13910.150353739991,171.26065722000203,53067.376813200004 2025-05-12,13:22:39.000,132,11122396,113125,0,1747056158,13910.224453149996,171.41573808000248,53067.278993520005 2025-05-12,13:22:40.000,132,11122477,113125,0,1747056159,13910.285079939997,171.57081894000294,53067.25104504001 2025-05-12,13:22:41.000,132,11122450,113005,0,1747056160,13910.359179350002,171.73294893000275,53067.1671996 2025-05-12,13:22:42.000,132,11122459,113245,0,1747056161,13910.440015070002,171.85278413999913,53067.1671996 2025-05-12,13:22:43.000,132,11122465,113165,0,1747056162,13910.574741269993,172.01491412999894,53067.07636704 2025-05-12,13:22:44.000,132,11122502,113125,0,1747056163,13910.642104369988,172.1981915100041,53067.062392800006 2025-05-12,13:22:45.000,132,11122396,113285,0,1747056164,13910.662313299988,172.32507584999985,53066.97854736 2025-05-12,13:22:46.000,132,11122494,113085,0,1747056165,13910.763357949989,172.5295006200031,53066.873740560004 2025-05-12,13:22:47.000,132,11122489,113165,0,1747056166,13910.810512119999,172.6422867000001,53066.85976632 2025-05-12,13:22:48.000,132,11122475,113085,0,1747056167,13910.88461152999,172.825564079998,53066.80386936 2025-05-12,13:22:49.000,132,11122478,113205,0,1747056168,13910.97218356,173.0229397200019,53066.72002392001 2025-05-12,13:22:50.000,132,11122448,113125,0,1747056169,13911.059755589995,173.24146275000385,53066.67111408001 2025-05-12,13:22:51.000,132,11122448,113125,0,1747056170,13911.11364607,173.4317892600011,53066.60124288001 2025-05-12,13:22:52.000,132,11122422,113245,0,1747056171,13911.241635959996,173.6432631600037,53066.5732944 2025-05-12,13:22:53.000,132,11122487,113365,0,1747056172,13911.322471679996,173.8053931500035,53066.60124288001 2025-05-12,13:22:54.000,132,11122528,113165,0,1747056173,13911.436988950001,173.99571966000076,53066.56630728 2025-05-12,13:22:55.000,132,11122510,113405,0,1747056174,13911.558242530002,174.1508005200012,53066.56630728 2025-05-12,13:22:56.000,132,11122410,112965,0,1747056175,13911.706441349997,174.32702876999974,53066.50342320001 2025-05-12,13:22:57.000,132,11122451,113325,0,1747056176,13911.820958619988,174.4821096300002,53066.489448960005 2025-05-12,13:22:58.000,132,11122454,112965,0,1747056177,13911.895058029993,174.61604310000257,53066.51739744 2025-05-12,13:22:59.000,132,11122458,113045,0,1747056178,13912.049993159999,174.8275169999979,53066.48246184001 2025-05-12,13:23:00.000,132,11122458,113125,0,1747056179,13912.19145567,175.0037452500037,53066.41259064001 2025-05-12,13:23:01.000,132,11122506,113165,0,1747056180,13912.29250032,175.13062958999944,53066.41957776 2025-05-12,13:23:02.000,132,11122504,112925,0,1747056181,13912.42722651999,175.2504648000031,53066.4684876 2025-05-12,13:23:03.000,132,11122444,113165,0,1747056182,13912.53500748,175.37734913999884,53066.440539120005 2025-05-12,13:23:04.000,132,11122469,113085,0,1747056183,13912.676469990001,175.48308609000378,53066.43355200001 2025-05-12,13:23:05.000,132,11122495,113005,0,1747056184,13912.824668809997,175.61701955999888,53066.440539120005 2025-05-12,13:23:06.000,132,11122411,113125,0,1747056185,13912.999812869988,175.81439520000276,53066.48246184001 2025-05-12,13:23:07.000,132,11122464,113205,0,1747056186,13913.181693239989,175.96242693000386,53066.45451336 2025-05-12,13:23:08.000,132,11122482,113205,0,1747056187,13913.32989206,176.09636039999896,53066.50342320001 2025-05-12,13:23:09.000,132,11122493,112925,0,1747056188,13913.478090879995,176.19504822000454,53066.50342320001 2025-05-12,13:23:10.000,132,11122481,113085,0,1747056189,13913.64649862999,176.34307994999836,53066.48246184001 2025-05-12,13:23:11.000,132,11122522,113245,0,1747056190,13913.794697450001,176.40652211999986,53066.48246184001 2025-05-12,13:23:12.000,132,11122503,113085,0,1747056191,13914.010259369992,176.54045559000224,53066.50342320001 2025-05-12,13:23:13.000,132,11122517,112925,0,1747056192,13914.165194499998,176.5968486300044,53066.48246184001 2025-05-12,13:23:14.000,132,11122482,113045,0,1747056193,13914.299920699988,176.71668384000077,53066.55233304001 2025-05-12,13:23:15.000,132,11122446,113165,0,1747056194,13914.448119519999,176.81537165999907,53066.559320160006 2025-05-12,13:23:16.000,132,11122521,113285,0,1747056195,13914.67041775,176.85061731000314,53066.6431656 2025-05-12,13:23:17.000,132,11122461,113205,0,1747056196,13914.82535287999,176.86471557000186,53066.62919136001 2025-05-12,13:23:18.000,132,11122521,113125,0,1747056197,13914.987024319991,176.8929120899993,53066.66412696 2025-05-12,13:23:19.000,132,11122500,113445,0,1747056198,13915.168904689992,176.92815774000337,53066.65015272001 2025-05-12,13:23:20.000,132,11122441,113245,0,1747056199,13915.411411849993,176.99159991000488,53066.68508832 2025-05-12,13:23:21.000,132,11122520,113285,0,1747056200,13915.600028529989,177.01979643000232,53066.72002392001 2025-05-12,13:23:22.000,132,11122429,113045,0,1747056201,13915.82232675999,177.02684556000168,53066.75495952 2025-05-12,13:23:23.000,132,11122455,113165,0,1747056202,13916.118724399996,177.1396316399987,53066.79688224001 2025-05-12,13:23:24.000,132,11122452,113085,0,1747056203,13916.327550009992,177.1396316399987,53066.88771480001 2025-05-12,13:23:25.000,132,11122451,113645,0,1747056204,13916.563320859997,177.18192642000213,53066.88771480001 2025-05-12,13:23:26.000,132,11122512,113165,0,1747056205,13916.772146469993,177.21717206999892,53066.98553448001 2025-05-12,13:23:27.000,132,11122500,113045,0,1747056206,13917.02138993999,177.27356511000107,53067.06937992 2025-05-12,13:23:28.000,132,11122491,113205,0,1747056207,13917.26389709999,177.33700728000258,53067.12527688 2025-05-12,13:23:29.000,132,11122452,113005,0,1747056208,13917.486195329991,177.32290902000386,53067.13925112 2025-05-12,13:23:30.000,132,11122492,113085,0,1747056209,13917.721966179997,177.3511055400013,53067.209122320004 2025-05-12,13:23:31.000,132,11122494,113205,0,1747056210,13917.917319169988,177.32290902000386,53067.27200640001 2025-05-12,13:23:32.000,132,11122436,113165,0,1747056211,13918.20024418999,177.33700728000258,53067.39078744001 2025-05-12,13:23:33.000,132,11122486,113765,0,1747056212,13918.44275134999,177.32290902000386,53067.46065864 2025-05-12,13:23:34.000,132,11122503,113765,0,1747056213,13918.665049579991,177.3017616299985,53067.53751696001 2025-05-12,13:23:35.000,132,11122500,113205,0,1747056214,13918.907556739992,177.30881075999787,53067.64232376 2025-05-12,13:23:36.000,132,11122507,113085,0,1747056215,13919.109646039993,177.2876633699998,53067.67027224 2025-05-12,13:23:37.000,132,11122444,113325,0,1747056216,13919.35888950999,177.32290902000386,53067.75411768001 2025-05-12,13:23:38.000,132,11122444,113285,0,1747056217,13919.534033569995,177.33700728000258,53067.82398888001 2025-05-12,13:23:39.000,132,11122445,112965,0,1747056218,13919.76980442,177.32995815000322,53067.90783432 2025-05-12,13:23:40.000,132,11122470,113445,0,1747056219,13920.005575269992,177.39340032000473,53068.047576720004 2025-05-12,13:23:41.000,132,11122421,113085,0,1747056220,13920.322181839998,177.39340032000473,53068.08251232 2025-05-12,13:23:42.000,132,11122490,113085,0,1747056221,13920.510798519994,177.42864597000153,53068.22924184001 2025-05-12,13:23:43.000,132,11122481,113085,0,1747056222,13920.78698723,177.4145477100028,53068.31308728 2025-05-12,13:23:44.000,132,11122450,113045,0,1747056223,13921.144011659992,177.48503901000367,53068.403919840006 2025-05-12,13:23:45.000,132,11122508,113085,0,1747056224,13921.399991439997,177.48503901000367,53068.515713759996 2025-05-12,13:23:46.000,132,11122397,113445,0,1747056225,13921.696389079989,177.47798988000432,53068.620520560005 2025-05-12,13:23:47.000,132,11122515,112965,0,1747056226,13921.95910516999,177.47798988000432,53068.73231448001 2025-05-12,13:23:48.000,132,11122430,112885,0,1747056227,13922.22855757,177.47798988000432,53068.89301824 2025-05-12,13:23:49.000,132,11122425,113045,0,1747056228,13922.471064730002,177.4497933599996,53068.96987656 2025-05-12,13:23:50.000,132,11122429,113445,0,1747056229,13922.774198679988,177.44274423000024,53069.13756744 2025-05-12,13:23:51.000,132,11122412,113125,0,1747056230,13923.04365108,177.47798988000432,53069.221412880004 2025-05-12,13:23:52.000,132,11122450,113365,0,1747056231,13923.30636717,177.52028466000047,53069.38211664001 2025-05-12,13:23:53.000,132,11122414,113485,0,1747056232,13923.589292190001,177.52733378999983,53069.50089768001 2025-05-12,13:23:54.000,132,11122405,112885,0,1747056233,13923.818326729997,177.61192334999942,53069.64762720001 2025-05-12,13:23:55.000,132,11122475,112805,0,1747056234,13924.067570199993,177.65421813000285,53069.80833096 2025-05-12,13:23:56.000,132,11122449,113285,0,1747056235,13924.350495219995,177.71766030000435,53069.95506048001 2025-05-12,13:23:57.000,132,11122434,113365,0,1747056236,13924.56605714,177.7811024699986,53070.12275136001 2025-05-12,13:23:58.000,132,11122409,113245,0,1747056237,13924.835509539997,177.80224986000394,53070.26948088001 2025-05-12,13:23:59.000,132,11122478,113045,0,1747056238,13925.084753009993,177.86569202999817,53070.416210400006 2025-05-12,13:24:00.000,132,11122447,113285,0,1747056239,13925.313787549989,177.90093768000224,53070.57691416001 2025-05-12,13:24:01.000,132,11122405,113405,0,1747056240,13925.55629470999,177.92208507000032,53070.730630800004 2025-05-12,13:24:02.000,132,11122449,113325,0,1747056241,13925.74491139,177.95028158999776,53070.95421864 2025-05-12,13:24:03.000,132,11122411,113165,0,1747056242,13925.960473309991,177.95028158999776,53071.07998680001 2025-05-12,13:24:04.000,132,11122399,113125,0,1747056243,13926.155826299997,177.98552724000183,53071.254664800006 2025-05-12,13:24:05.000,132,11122412,113125,0,1747056244,13926.384860839993,177.98552724000183,53071.44331704001 2025-05-12,13:24:06.000,132,11122442,113125,0,1747056245,13926.627367999994,178.01372375999927,53071.63196928001 2025-05-12,13:24:07.000,132,11122485,113205,0,1747056246,13926.83619360999,178.04896941000334,53071.806647280006 2025-05-12,13:24:08.000,132,11122442,113205,0,1747056247,13927.08543708,178.04896941000334,53071.98132528 2025-05-12,13:24:09.000,132,11122456,113085,0,1747056248,13927.334680549997,178.03487115000462,53072.11408056001 2025-05-12,13:24:10.000,132,11122417,113325,0,1747056249,13927.489615680002,177.9925763700012,53072.27478432 2025-05-12,13:24:11.000,132,11122429,113285,0,1747056250,13927.779277009999,177.96437985000375,53072.47042368001 2025-05-12,13:24:12.000,132,11122472,112965,0,1747056251,13927.967893689995,177.92208507000032,53072.6520888 2025-05-12,13:24:13.000,132,11122393,113045,0,1747056252,13928.23734608999,177.86569202999817,53072.81977968 2025-05-12,13:24:14.000,132,11122462,113165,0,1747056253,13928.425962770001,177.8727411600048,53073.029393280005 2025-05-12,13:24:15.000,132,11122415,113325,0,1747056254,13928.601106829992,177.83044638000138,53073.197084160005 2025-05-12,13:24:16.000,132,11122472,113245,0,1747056255,13928.789723509988,177.76700420999987,53073.32285232 2025-05-12,13:24:17.000,132,11122483,113245,0,1747056256,13928.958131259998,177.7247094300037,53073.54644016 2025-05-12,13:24:18.000,132,11122428,112765,0,1747056257,13929.17369317999,177.68946377999964,53073.67919544 2025-05-12,13:24:19.000,132,11122483,113485,0,1747056258,13929.37578247999,177.6471690000035,53073.90977040001 2025-05-12,13:24:20.000,132,11122426,113085,0,1747056259,13929.577871779991,177.6612672600022,53074.09842264001 2025-05-12,13:24:21.000,132,11122466,113005,0,1747056260,13929.766488460002,177.61192334999942,53074.21021656 2025-05-12,13:24:22.000,132,11122463,113285,0,1747056261,13929.941632519993,177.62602160999813,53074.34995896 2025-05-12,13:24:23.000,132,11122442,113165,0,1747056262,13930.204348609994,177.62602160999813,53074.538611200005 2025-05-12,13:24:24.000,132,11122480,113085,0,1747056263,13930.406437909995,177.67536552000092,53074.72027632 2025-05-12,13:24:25.000,132,11122444,113085,0,1747056264,13930.568109349995,177.58372683000198,53074.825083120006 2025-05-12,13:24:26.000,132,11122416,113205,0,1747056265,13930.790407579996,177.5978250900007,53074.96482552001 2025-05-12,13:24:27.000,132,11122481,113045,0,1747056266,13930.938606399992,177.5625794400039,53075.18142624001 2025-05-12,13:24:28.000,132,11122412,113245,0,1747056267,13931.120486769993,177.5978250900007,53075.33514288 2025-05-12,13:24:29.000,132,11122474,113045,0,1747056268,13931.261949279993,177.55553031000454,53075.58667920001 2025-05-12,13:24:30.000,132,11122402,113005,0,1747056269,13931.396675479999,177.4991372700024,53075.68449888001 2025-05-12,13:24:31.000,132,11122480,113245,0,1747056270,13931.544874299994,177.45684248999896,53075.929048080005 2025-05-12,13:24:32.000,132,11122401,112925,0,1747056271,13931.73349097999,177.39340032000473,53076.0059064 2025-05-12,13:24:33.000,132,11122420,113165,0,1747056272,13931.91537134999,177.3158598900045,53076.264429840005 2025-05-12,13:24:34.000,132,11122489,113325,0,1747056273,13932.083779100001,177.23831946000428,53076.383210880005 2025-05-12,13:24:35.000,132,11122440,113125,0,1747056274,13932.292604709997,177.21012293999956,53076.53692752 2025-05-12,13:24:36.000,132,11122469,113085,0,1747056275,13932.447539839988,177.11848425000062,53076.73955400001 2025-05-12,13:24:37.000,132,11122430,112965,0,1747056276,13932.642892829994,177.06209120999847,53076.85134792 2025-05-12,13:24:38.000,132,11122440,113125,0,1747056277,13932.79109164999,176.92815774000337,53077.01205168 2025-05-12,13:24:39.000,132,11122512,113165,0,1747056278,13932.905608919995,176.90701034999802,53077.16576832001 2025-05-12,13:24:40.000,132,11122452,113125,0,1747056279,13933.047071429995,176.85061731000314,53077.3683948 2025-05-12,13:24:41.000,132,11122514,113125,0,1747056280,13933.168325009996,176.76602775000356,53077.487175840004 2025-05-12,13:24:42.000,132,11122430,113085,0,1747056281,13933.289578589996,176.68848732000333,53077.557047040005 2025-05-12,13:24:43.000,132,11122488,112845,0,1747056282,13933.404095860002,176.6461925399999,53077.73871216 2025-05-12,13:24:44.000,132,11122445,113285,0,1747056283,13933.545558370002,176.54045559000224,53077.85050608 2025-05-12,13:24:45.000,132,11122391,113125,0,1747056284,13933.606185160002,176.4840625500001,53078.00422272001 2025-05-12,13:24:46.000,132,11122483,113165,0,1747056285,13933.693757189998,176.42062037999858,53078.11601664 2025-05-12,13:24:47.000,132,11122450,113085,0,1747056286,13933.821747079994,176.34307994999836,53078.18588784 2025-05-12,13:24:48.000,132,11122493,113365,0,1747056287,13933.922791729994,176.27963778000412,53078.40947568 2025-05-12,13:24:49.000,132,11122484,113205,0,1747056288,13934.05078161999,176.19504822000454,53078.50729536001 2025-05-12,13:24:50.000,132,11122465,113165,0,1747056289,13934.09793579,176.10340952999832,53078.612102160005 2025-05-12,13:24:51.000,132,11122468,113605,0,1747056290,13934.145089959995,175.9906234500013,53078.66799912 2025-05-12,13:24:52.000,132,11122407,113045,0,1747056291,13934.246134609995,175.9060338900017,53078.828702880004 2025-05-12,13:24:53.000,132,11122429,112925,0,1747056292,13934.326970329996,175.76505128999997,53078.9055612 2025-05-12,13:24:54.000,132,11122464,113365,0,1747056293,13934.394333429991,175.6593143400023,53078.9754324 2025-05-12,13:24:55.000,132,11122439,113445,0,1747056294,13934.42127867,175.546528259998,53079.05229072 2025-05-12,13:24:56.000,132,11122510,113085,0,1747056295,13934.461696530001,175.4125947900029,53079.17805888001 2025-05-12,13:24:57.000,132,11122419,112805,0,1747056296,13934.529059629996,175.3350543600027,53079.331775520004 2025-05-12,13:24:58.000,132,11122412,113445,0,1747056297,13934.529059629996,175.29980870999862,53079.39465960001 2025-05-12,13:24:59.000,132,11122473,113085,0,1747056298,13934.542532250001,175.22931740999775,53079.48549216 2025-05-12,13:25:00.000,132,11122400,113525,0,1747056299,13934.522323320001,175.19407176000095,53079.59728608 2025-05-12,13:25:01.000,132,11122450,113245,0,1747056300,13934.475169149991,175.10948220000137,53079.62523456 2025-05-12,13:25:02.000,132,11122404,113045,0,1747056301,13934.481905460001,175.06013828999858,53079.70209288 2025-05-12,13:25:03.000,132,11122414,113165,0,1747056302,13934.454960219991,175.01784351000242,53079.77895120001 2025-05-12,13:25:04.000,132,11122448,113405,0,1747056303,13934.495378079991,174.89800829999876,53079.883758 2025-05-12,13:25:05.000,132,11122417,113285,0,1747056304,13934.508850699996,174.86276265000197,53079.94664208001 2025-05-12,13:25:06.000,132,11122427,112965,0,1747056305,13934.475169149991,174.77112396000302,53080.06542312001 2025-05-12,13:25:07.000,132,11122381,113245,0,1747056306,13934.481905460001,174.6935835300028,53080.07939736 2025-05-12,13:25:08.000,132,11122417,113205,0,1747056307,13934.461696530001,174.57374831999914,53080.121320080005 2025-05-12,13:25:09.000,132,11122384,113005,0,1747056308,13934.454960219991,174.48915875999955,53080.121320080005 2025-05-12,13:25:10.000,132,11122401,113125,0,1747056309,13934.414542359991,174.3834218100019,53080.20516552 2025-05-12,13:25:11.000,132,11122436,113245,0,1747056310,13934.414542359991,174.32702876999974,53080.24708824 2025-05-12,13:25:12.000,132,11122392,113285,0,1747056311,13934.367388189996,174.24243921000016,53080.30997232001 2025-05-12,13:25:13.000,132,11122390,113245,0,1747056312,13934.306761399996,174.15784965000057,53080.38683064 2025-05-12,13:25:14.000,132,11122357,113085,0,1747056313,13934.23266198999,174.0521127000029,53080.41477912 2025-05-12,13:25:15.000,132,11122394,113325,0,1747056314,13934.11814472,174.00276879000012,53080.44971472001 2025-05-12,13:25:16.000,132,11122390,113365,0,1747056315,13934.03057268999,173.91817923000053,53080.48465032 2025-05-12,13:25:17.000,132,11122404,113485,0,1747056316,13933.983418519994,173.81949141000223,53080.56150864 2025-05-12,13:25:18.000,132,11122404,113445,0,1747056317,13933.821747079994,173.74900011000136,53080.575482880005 2025-05-12,13:25:19.000,132,11122436,113165,0,1747056318,13933.707229809988,173.65031229000306,53080.56150864 2025-05-12,13:25:20.000,132,11122408,113085,0,1747056319,13933.606185160002,173.52342795000004,53080.58247 2025-05-12,13:25:21.000,132,11122417,113245,0,1747056320,13933.457986339992,173.4317892600011,53080.624392720005 2025-05-12,13:25:22.000,132,11122374,113325,0,1747056321,13933.343469070001,173.3471997000015,53080.61740560001 2025-05-12,13:25:23.000,132,11122450,113085,0,1747056322,13933.195270249991,173.28375753,53080.6523412 2025-05-12,13:25:24.000,132,11122428,113045,0,1747056323,13933.10096191,173.2485118800032,53080.60343136 2025-05-12,13:25:25.000,132,11122436,112765,0,1747056324,13933.03359880999,173.11457841000083,53080.61740560001 2025-05-12,13:25:26.000,132,11122365,113205,0,1747056325,13932.89213629999,173.0017923300038,53080.59644424001 2025-05-12,13:25:27.000,132,11122360,113125,0,1747056326,13932.7574101,172.95949755000038,53080.61740560001 2025-05-12,13:25:28.000,132,11122420,113085,0,1747056327,13932.615947589999,172.8749079900008,53080.59644424001 2025-05-12,13:25:29.000,132,11122427,113165,0,1747056328,13932.474485079998,172.81146581999928,53080.53356016 2025-05-12,13:25:30.000,132,11122370,113125,0,1747056329,13932.366704120002,172.73392538999906,53080.58945712 2025-05-12,13:25:31.000,132,11122430,113205,0,1747056330,13932.211768989997,172.6422867000001,53080.56849576001 2025-05-12,13:25:32.000,132,11122388,113125,0,1747056331,13932.050097549996,172.60704105000332,53080.526573040006 2025-05-12,13:25:33.000,132,11122394,113285,0,1747056332,13931.888426109996,172.50835322999774,53080.46368896 2025-05-12,13:25:34.000,132,11122427,113085,0,1747056333,13931.69980943,172.43786193000415,53080.38683064 2025-05-12,13:25:35.000,132,11122366,113165,0,1747056334,13931.585292159994,172.36032150000392,53080.33093368001 2025-05-12,13:25:36.000,132,11122411,113165,0,1747056335,13931.410148099989,172.24048629000026,53080.35189504001 2025-05-12,13:25:37.000,132,11122385,113125,0,1747056336,13931.221531419993,172.16294586000004,53080.289010960005 2025-05-12,13:25:38.000,132,11122380,113365,0,1747056337,13931.086805220002,172.0854054299998,53080.23311400001 2025-05-12,13:25:39.000,132,11122339,113285,0,1747056338,13930.871243299996,172.04311065000365,53080.191191280006 2025-05-12,13:25:40.000,132,11122349,113165,0,1747056339,13930.68262662,171.94442282999808,53080.1283072 2025-05-12,13:25:41.000,132,11122398,113005,0,1747056340,13930.50074625,171.89507892000256,53080.07939736 2025-05-12,13:25:42.000,132,11122349,113165,0,1747056341,13930.366020049994,171.8245876200017,53080.06542312001 2025-05-12,13:25:43.000,132,11122376,113165,0,1747056342,13930.184139679994,171.78229283999826,53079.97459056001 2025-05-12,13:25:44.000,132,11122351,113085,0,1747056343,13929.982050379993,171.66245763000188,53079.93965496 2025-05-12,13:25:45.000,132,11122396,113605,0,1747056344,13929.820378939992,171.62016284999845,53079.86978376 2025-05-12,13:25:46.000,132,11122312,113285,0,1747056345,13929.611553329996,171.50737677000143,53079.799912559996 2025-05-12,13:25:47.000,132,11122386,113325,0,1747056346,13929.429672959996,171.42278721000184,53079.688118640006 2025-05-12,13:25:48.000,132,11122335,113405,0,1747056347,13929.21411103999,171.2818046100001,53079.63920880001 2025-05-12,13:25:49.000,132,11122330,112965,0,1747056348,13929.065912219994,171.19016592000116,53079.56235048001 2025-05-12,13:25:50.000,132,11122322,113245,0,1747056349,13928.830141369988,171.1196746200003,53079.47850504 2025-05-12,13:25:51.000,132,11122407,113125,0,1747056350,13928.594370519997,171.020986800002,53079.32478840001 2025-05-12,13:25:52.000,132,11122416,113165,0,1747056351,13928.459644319992,170.95754463000048,53079.282865680005 2025-05-12,13:25:53.000,132,11122387,113125,0,1747056352,13928.26429133,170.91524985000433,53079.17805888001 2025-05-12,13:25:54.000,132,11122349,113325,0,1747056353,13928.03525678999,170.88705332999962,53079.17107176 2025-05-12,13:25:55.000,132,11122403,113285,0,1747056354,13927.83316748999,170.8377094200041,53078.96844528001 2025-05-12,13:25:56.000,132,11122403,113205,0,1747056355,13927.617605569998,170.8236111599981,53078.89158696001 2025-05-12,13:25:57.000,132,11122408,113285,0,1747056356,13927.442461509992,170.81656202999875,53078.85665136 2025-05-12,13:25:58.000,132,11122280,113085,0,1747056357,13927.267317450001,170.80246377000003,53078.77280592001 2025-05-12,13:25:59.000,132,11122380,113045,0,1747056358,13927.06522815,170.8095128999994,53078.64005064 2025-05-12,13:26:00.000,132,11122363,113125,0,1747056359,13926.910293019995,170.80246377000003,53078.458385519996 2025-05-12,13:26:01.000,132,11122304,113125,0,1747056360,13926.681258479999,170.83066029000474,53078.35357872 2025-05-12,13:26:02.000,132,11122361,113245,0,1747056361,13926.526323349994,170.85180768000282,53078.290694639996 2025-05-12,13:26:03.000,132,11122288,113245,0,1747056362,13926.324234049993,170.8236111599981,53078.136978 2025-05-12,13:26:04.000,132,11122314,113445,0,1747056363,13926.122144749992,170.7883655100013,53078.08108104001 2025-05-12,13:26:05.000,132,11122315,113445,0,1747056364,13925.920055449991,170.86590594000154,53077.98326136001 2025-05-12,13:26:06.000,132,11122378,113365,0,1747056365,13925.76512032,170.86590594000154,53077.86448032001 2025-05-12,13:26:07.000,132,11122364,113445,0,1747056366,13925.57650363999,170.83066029000474,53077.74569928001 2025-05-12,13:26:08.000,132,11122346,113405,0,1747056367,13925.448513749994,170.7742672500026,53077.64787960001 2025-05-12,13:26:09.000,132,11122311,113485,0,1747056368,13925.266633379993,170.81656202999875,53077.57102128 2025-05-12,13:26:10.000,132,11122295,113525,0,1747056369,13925.165588729993,170.84475855000346,53077.41730464 2025-05-12,13:26:11.000,132,11122329,113005,0,1747056370,13925.024126219992,170.84475855000346,53077.29153648001 2025-05-12,13:26:12.000,132,11122363,113205,0,1747056371,13924.909608950002,170.8377094200041,53077.23563952 2025-05-12,13:26:13.000,132,11122316,113205,0,1747056372,13924.801827989992,170.86590594000154,53077.06794864 2025-05-12,13:26:14.000,132,11122334,113245,0,1747056373,13924.62668393,170.90115158999834,53077.01205168 2025-05-12,13:26:15.000,132,11122440,113285,0,1747056374,13924.47848510999,170.97869201999856,53076.92820624001 2025-05-12,13:26:16.000,132,11122308,113325,0,1747056375,13924.411122009995,171.020986800002,53076.79545096 2025-05-12,13:26:17.000,132,11122354,113245,0,1747056376,13924.31681366999,171.04213419000007,53076.73256688 2025-05-12,13:26:18.000,132,11122328,113325,0,1747056377,13924.188823779994,171.0562324499988,53076.564876 2025-05-12,13:26:19.000,132,11122373,113285,0,1747056378,13924.074306509989,171.07033071000478,53076.41814648 2025-05-12,13:26:20.000,132,11122376,113285,0,1747056379,13924.006943409993,171.07737984000414,53076.34128816 2025-05-12,13:26:21.000,132,11122317,113205,0,1747056380,13923.919371379998,171.09852723000222,53076.22949424 2025-05-12,13:26:22.000,132,11122304,113205,0,1747056381,13923.818326729997,171.09147810000286,53076.12468744 2025-05-12,13:26:23.000,132,11122296,112965,0,1747056382,13923.710545770002,171.09147810000286,53075.99193216001 2025-05-12,13:26:24.000,132,11122336,113085,0,1747056383,13923.629710050001,171.0844289700035,53075.880138240005 2025-05-12,13:26:25.000,132,11122332,113005,0,1747056384,13923.501720159991,171.09852723000222,53075.761357200005 2025-05-12,13:26:26.000,132,11122299,113165,0,1747056385,13923.36699396,171.0844289700035,53075.70546024001 2025-05-12,13:26:27.000,132,11122347,113245,0,1747056386,13923.28615824,171.06328157999815,53075.63558904001 2025-05-12,13:26:28.000,132,11122344,113405,0,1747056387,13923.17837727999,171.09147810000286,53075.53078224 2025-05-12,13:26:29.000,132,11122354,113125,0,1747056388,13923.070596319994,171.10557636000158,53075.37007848001 2025-05-12,13:26:30.000,132,11122320,113125,0,1747056389,13922.935870119989,171.12672374999966,53075.28623304 2025-05-12,13:26:31.000,132,11122363,113085,0,1747056390,13922.821352849998,171.16196940000373,53075.14649064 2025-05-12,13:26:32.000,132,11122338,113365,0,1747056391,13922.727044509993,171.1690185300031,53075.07661944 2025-05-12,13:26:33.000,132,11122329,113125,0,1747056392,13922.619263549997,171.21131330999924,53074.92988992 2025-05-12,13:26:34.000,132,11122362,113325,0,1747056393,13922.545164139992,171.26065722000203,53074.86700584001 2025-05-12,13:26:35.000,132,11122329,113165,0,1747056394,13922.477801039997,171.31705026000418,53074.755211920005 2025-05-12,13:26:36.000,132,11122326,113125,0,1747056395,13922.410437940001,171.33819765000226,53074.62944376001 2025-05-12,13:26:37.000,132,11122344,113325,0,1747056396,13922.329602220001,171.35229591000098,53074.538611200005 2025-05-12,13:26:38.000,132,11122305,113405,0,1747056397,13922.255502809996,171.38754155999777,53074.44777864 2025-05-12,13:26:39.000,132,11122339,113085,0,1747056398,13922.20161232999,171.47213112000463,53074.34297184001 2025-05-12,13:26:40.000,132,11122330,113085,0,1747056399,13922.14772185,171.45803285999864,53074.22419080001 2025-05-12,13:26:41.000,132,11122303,112925,0,1747056400,13922.14098553999,171.53557328999887,53074.09842264001 2025-05-12,13:26:42.000,132,11122374,113125,0,1747056401,13921.99952302999,171.5778680700023,53074.02855144001 2025-05-12,13:26:43.000,132,11122292,113045,0,1747056402,13921.91868730999,171.5778680700023,53073.986628720006 2025-05-12,13:26:44.000,132,11122298,113205,0,1747056403,13921.911950999995,171.58491720000166,53073.916757520004 2025-05-12,13:26:45.000,132,11122359,113325,0,1747056404,13921.89847837999,171.65540850000252,53073.8049636 2025-05-12,13:26:46.000,132,11122308,113245,0,1747056405,13921.77722479999,171.65540850000252,53073.71413104 2025-05-12,13:26:47.000,132,11122339,113285,0,1747056406,13921.723334319999,171.64835937000316,53073.602337120006 2025-05-12,13:26:48.000,132,11122325,112965,0,1747056407,13921.703125389999,171.6765558900006,53073.54644016 2025-05-12,13:26:49.000,132,11122328,113125,0,1747056408,13921.703125389999,171.66245763000188,53073.44163336 2025-05-12,13:26:50.000,132,11122349,113285,0,1747056409,13921.736806939989,171.66245763000188,53073.35778792001 2025-05-12,13:26:51.000,132,11122312,113325,0,1747056410,13921.703125389999,171.65540850000252,53073.27394248 2025-05-12,13:26:52.000,132,11122250,112965,0,1747056411,13921.730070629994,171.69065414999932,53073.245994000004 2025-05-12,13:26:53.000,132,11122277,113125,0,1747056412,13921.763752179999,171.71885067000403,53073.20407128 2025-05-12,13:26:54.000,132,11122298,113085,0,1747056413,13921.736806939989,171.76114545000019,53073.07131600001 2025-05-12,13:26:55.000,132,11122299,113285,0,1747056414,13921.783961109999,171.81048936000298,53073.01541904 2025-05-12,13:26:56.000,132,11122327,113565,0,1747056415,13921.790697419994,171.80344023000362,53073.05035464001 2025-05-12,13:26:57.000,132,11122256,113085,0,1747056416,13921.790697419994,171.8245876200017,53072.959522080004 2025-05-12,13:26:58.000,132,11122350,113245,0,1747056417,13921.783961109999,171.75409632000083,53072.86868952 2025-05-12,13:26:59.000,132,11122340,113125,0,1747056418,13921.763752179999,171.76114545000019,53072.80580544001 2025-05-12,13:27:00.000,132,11122265,113445,0,1747056419,13921.750279559994,171.7399980600021,53072.70099864 2025-05-12,13:27:01.000,132,11122300,113125,0,1747056420,13921.730070629994,171.69770327999868,53072.70099864 2025-05-12,13:27:02.000,132,11122302,113125,0,1747056421,13921.703125389999,171.66950676000124,53072.67305016 2025-05-12,13:27:03.000,132,11122269,113205,0,1747056422,13921.649234909994,171.5778680700023,53072.51933352001 2025-05-12,13:27:04.000,132,11122274,113285,0,1747056423,13921.703125389999,171.54967155000486,53072.56125624 2025-05-12,13:27:05.000,132,11122269,113205,0,1747056424,13921.676180149989,171.47213112000463,53072.44946232001 2025-05-12,13:27:06.000,132,11122251,113165,0,1747056425,13921.703125389999,171.50737677000143,53072.477410800006 2025-05-12,13:27:07.000,132,11122303,113165,0,1747056426,13921.703125389999,171.52147503000015,53072.39356536 2025-05-12,13:27:08.000,132,11122278,113325,0,1747056427,13921.676180149989,171.5144259000008,53072.35164264001 2025-05-12,13:27:09.000,132,11122319,113045,0,1747056428,13921.649234909994,171.5144259000008,53072.27478432 2025-05-12,13:27:10.000,132,11122310,113165,0,1747056429,13921.642498599998,171.4932785100027,53072.239848720004 2025-05-12,13:27:11.000,132,11122286,113125,0,1747056430,13921.622289669998,171.5144259000008,53072.21888736 2025-05-12,13:27:12.000,132,11122337,113165,0,1747056431,13921.682916459999,171.47213112000463,53072.14901616 2025-05-12,13:27:13.000,132,11122255,113285,0,1747056432,13921.743543249999,171.43688547000056,53072.10010632 2025-05-12,13:27:14.000,132,11122326,113485,0,1747056433,13921.804170039999,171.38754155999777,53072.08613208001 2025-05-12,13:27:15.000,132,11122239,112885,0,1747056434,13921.871533139994,171.32409939000354,53072.03023512 2025-05-12,13:27:16.000,132,11122284,113085,0,1747056435,13921.96584148,171.25360809000267,53071.974338160006 2025-05-12,13:27:17.000,132,11122319,113365,0,1747056436,13922.012995649995,171.15492027000437,53071.974338160006 2025-05-12,13:27:18.000,132,11122292,113125,0,1747056437,13922.073622439995,171.11262549000094,53071.94638968001 2025-05-12,13:27:19.000,132,11122338,113205,0,1747056438,13922.114040299995,171.0350850600007,53071.91145408 2025-05-12,13:27:20.000,132,11122251,113205,0,1747056439,13922.134249229995,170.97869201999856,53071.8835056 2025-05-12,13:27:21.000,132,11122306,113005,0,1747056440,13922.12077660999,170.99983941000391,53071.82760864001 2025-05-12,13:27:22.000,132,11122309,113165,0,1747056441,13922.14098553999,170.97869201999856,53071.86254424 2025-05-12,13:27:23.000,132,11122284,113205,0,1747056442,13922.134249229995,170.97869201999856,53071.79966016001 2025-05-12,13:27:24.000,132,11122339,113365,0,1747056443,13922.215084949996,170.99279028000456,53071.7437632 2025-05-12,13:27:25.000,132,11122232,113165,0,1747056444,13922.22855757,171.02803593000135,53071.75075032001 2025-05-12,13:27:26.000,132,11122265,113045,0,1747056445,13922.26897543,171.0562324499988,53071.71581472 2025-05-12,13:27:27.000,132,11122309,113125,0,1747056446,13922.275711739996,171.0562324499988,53071.72280184 2025-05-12,13:27:28.000,132,11122261,113085,0,1747056447,13922.363283769992,171.06328157999815,53071.69485336 2025-05-12,13:27:29.000,132,11122283,113445,0,1747056448,13922.403701629992,171.06328157999815,53071.62498216 2025-05-12,13:27:30.000,132,11122306,113405,0,1747056449,13922.477801039997,171.04213419000007,53071.64594352 2025-05-12,13:27:31.000,132,11122231,113045,0,1747056450,13922.578845689997,170.98574114999792,53071.673892 2025-05-12,13:27:32.000,132,11122346,113245,0,1747056451,13922.673154030002,170.92934811000305,53071.687866240005 2025-05-12,13:27:33.000,132,11122271,113005,0,1747056452,13922.780934989998,170.86590594000154,53071.65293064 2025-05-12,13:27:34.000,132,11122302,113405,0,1747056453,13922.868507019994,170.7883655100013,53071.62498216 2025-05-12,13:27:35.000,132,11122295,113205,0,1747056454,13922.983024289999,170.689677690003,53071.61100792001 2025-05-12,13:27:36.000,132,11122255,113125,0,1747056455,13923.090805249994,170.6262355200015,53071.6040208 2025-05-12,13:27:37.000,132,11122283,113285,0,1747056456,13923.16490466,170.54869509000127,53071.62498216 2025-05-12,13:27:38.000,132,11122246,113085,0,1747056457,13923.25921299999,170.48525291999977,53071.62498216 2025-05-12,13:27:39.000,132,11122242,112965,0,1747056458,13923.353521339995,170.48525291999977,53071.61100792001 2025-05-12,13:27:40.000,132,11122259,113285,0,1747056459,13923.38720289,170.5275477000032,53071.673892 2025-05-12,13:27:41.000,132,11122226,113165,0,1747056460,13923.414148129996,170.51344944000448,53071.617995040004 2025-05-12,13:27:42.000,132,11122183,113205,0,1747056461,13923.393939199996,170.48525291999977,53071.62498216 2025-05-12,13:27:43.000,132,11122265,113045,0,1747056462,13923.373730269996,170.4782037900004,53071.65991776001 2025-05-12,13:27:44.000,132,11122274,113165,0,1747056463,13923.353521339995,170.4429581400036,53071.66690488 2025-05-12,13:27:45.000,132,11122257,113245,0,1747056464,13923.31983978999,170.4429581400036,53071.6040208 2025-05-12,13:27:46.000,132,11122172,113085,0,1747056465,13923.28615824,170.36541771000338,53071.638956400006 2025-05-12,13:27:47.000,132,11122265,113205,0,1747056466,13923.232267759995,170.34427031999803,53071.590046560006 2025-05-12,13:27:48.000,132,11122233,113365,0,1747056467,13923.212058829995,170.2526316299991,53071.617995040004 2025-05-12,13:27:49.000,132,11122199,113365,0,1747056468,13923.21879513999,170.16099294000014,53071.65991776001 2025-05-12,13:27:50.000,132,11122229,113325,0,1747056469,13923.212058829995,170.0693542500012,53071.617995040004 2025-05-12,13:27:51.000,132,11122222,113165,0,1747056470,13923.25921299999,170.04115773000376,53071.63196928001 2025-05-12,13:27:52.000,132,11122220,113085,0,1747056471,13923.29963085999,169.99181382000097,53071.64594352 2025-05-12,13:27:53.000,132,11122272,113325,0,1747056472,13923.373730269996,169.94951904000482,53071.6040208 2025-05-12,13:27:54.000,132,11122186,113165,0,1747056473,13923.42762075,169.96361730000353,53071.66690488 2025-05-12,13:27:55.000,132,11122315,113165,0,1747056474,13923.48824754,169.94246990999818,53071.64594352 2025-05-12,13:27:56.000,132,11122239,113285,0,1747056475,13923.569083260001,169.94951904000482,53071.64594352 2025-05-12,13:27:57.000,132,11122257,113245,0,1747056476,13923.609501120001,169.91427339000074,53071.68087912001 2025-05-12,13:27:58.000,132,11122263,113685,0,1747056477,13923.629710050001,169.90017513000203,53071.65293064 2025-05-12,13:27:59.000,132,11122200,113165,0,1747056478,13923.629710050001,169.96361730000353,53071.66690488 2025-05-12,13:28:00.000,132,11122249,113445,0,1747056479,13923.676864219997,169.97771556000225,53071.687866240005 2025-05-12,13:28:01.000,132,11122135,113085,0,1747056480,13923.724018389992,169.99181382000097,53071.68087912001 2025-05-12,13:28:02.000,132,11122187,113445,0,1747056481,13923.730754700002,170.01296120999905,53071.77171168 2025-05-12,13:28:03.000,132,11122196,113165,0,1747056482,13923.730754700002,170.06230512000184,53071.7437632 2025-05-12,13:28:04.000,132,11122187,112925,0,1747056483,13923.710545770002,170.04820686000312,53071.736776080004 2025-05-12,13:28:05.000,132,11122226,113325,0,1747056484,13923.703809459992,170.09755076999863,53071.757737440006 2025-05-12,13:28:06.000,132,11122140,113285,0,1747056485,13923.750963630002,170.09755076999863,53071.79267304 2025-05-12,13:28:07.000,132,11122169,113285,0,1747056486,13923.670127910002,170.0693542500012,53071.8136344 2025-05-12,13:28:08.000,132,11122157,113325,0,1747056487,13923.717282079997,170.0693542500012,53071.89747984001 2025-05-12,13:28:09.000,132,11122113,113205,0,1747056488,13923.764436249992,170.07640338000056,53071.855557120005 2025-05-12,13:28:10.000,132,11122176,113125,0,1747056489,13923.750963630002,170.11164903000463,53071.953376800004 2025-05-12,13:28:11.000,132,11122165,113205,0,1747056490,13923.777908869997,170.104599899998,53071.99529952001 2025-05-12,13:28:12.000,132,11122185,113165,0,1747056491,13923.872217210002,170.104599899998,53072.06517072001 2025-05-12,13:28:13.000,132,11122155,113125,0,1747056492,13923.926107689993,170.14689468000142,53072.10709344 2025-05-12,13:28:14.000,132,11122181,113205,0,1747056493,13923.993470789988,170.18918946000485,53072.15600328 2025-05-12,13:28:15.000,132,11122110,113205,0,1747056494,13924.121460679999,170.24558249999973,53072.18395176001 2025-05-12,13:28:16.000,132,11122216,113165,0,1747056495,13924.27639580999,170.2667298899978,53072.25382296001 2025-05-12,13:28:17.000,132,11122098,113565,0,1747056496,13924.31681366999,170.35131945000467,53072.260810080006 2025-05-12,13:28:18.000,132,11122160,113445,0,1747056497,13924.451539869995,170.37246684000274,53072.37959112001 2025-05-12,13:28:19.000,132,11122156,113365,0,1747056498,13924.572793449996,170.45705640000233,53072.428500960006 2025-05-12,13:28:20.000,132,11122142,112925,0,1747056499,13924.68731072,170.48525291999977,53072.54029488 2025-05-12,13:28:21.000,132,11122184,113285,0,1747056500,13924.788355370001,170.48525291999977,53072.54029488 2025-05-12,13:28:22.000,132,11122161,113205,0,1747056501,13924.909608950002,170.53459683000256,53072.61715320001 2025-05-12,13:28:23.000,132,11122109,113165,0,1747056502,13925.024126219992,170.55574422000063,53072.70099864 2025-05-12,13:28:24.000,132,11122196,113045,0,1747056503,13925.179061349998,170.48525291999977,53072.77785696 2025-05-12,13:28:25.000,132,11122124,113205,0,1747056504,13925.286842309994,170.50640030999784,53072.910612240004 2025-05-12,13:28:26.000,132,11122114,113245,0,1747056505,13925.367678029994,170.47115466000105,53072.980483440006 2025-05-12,13:28:27.000,132,11122146,113085,0,1747056506,13925.421568509999,170.42181074999826,53073.029393280005 2025-05-12,13:28:28.000,132,11122179,113245,0,1747056507,13925.49566791999,170.40066336000018,53073.05035464001 2025-05-12,13:28:29.000,132,11122112,113245,0,1747056508,13925.589976259995,170.40771248999954,53073.15516144 2025-05-12,13:28:30.000,132,11122134,113285,0,1747056509,13925.70449353,170.4147616199989,53073.22503264 2025-05-12,13:28:31.000,132,11122154,113285,0,1747056510,13925.82574711,170.43590901000425,53073.32285232 2025-05-12,13:28:32.000,132,11122134,113085,0,1747056511,13925.987418550001,170.45000727000297,53073.45560760001 2025-05-12,13:28:33.000,132,11122143,113085,0,1747056512,13926.115408439997,170.53459683000256,53073.52547880001 2025-05-12,13:28:34.000,132,11122108,113245,0,1747056513,13926.256870949997,170.5768916099987,53073.58836288 2025-05-12,13:28:35.000,132,11122124,113165,0,1747056514,13926.405069769993,170.64033378000022,53073.71413104 2025-05-12,13:28:36.000,132,11122202,113085,0,1747056515,13926.519587039998,170.7249233399998,53073.76304088001 2025-05-12,13:28:37.000,132,11122219,113085,0,1747056516,13926.67452216999,170.7742672500026,53073.86086056001 2025-05-12,13:28:38.000,132,11122143,113365,0,1747056517,13926.78230313,170.83066029000474,53073.93073176001 2025-05-12,13:28:39.000,132,11122178,113205,0,1747056518,13926.92376564,170.89410245999898,53074.06348704 2025-05-12,13:28:40.000,132,11122162,113365,0,1747056519,13927.031546599996,170.9082007199977,53074.154319600006 2025-05-12,13:28:41.000,132,11122178,113245,0,1747056520,13927.213426969996,170.95754463000048,53074.23117792 2025-05-12,13:28:42.000,132,11122157,113325,0,1747056521,13927.294262689997,170.95049550000113,53074.29406200001 2025-05-12,13:28:43.000,132,11122120,113085,0,1747056522,13927.415516269997,170.98574114999792,53074.36393320001 2025-05-12,13:28:44.000,132,11122111,113205,0,1747056523,13927.563715089993,171.01393767000263,53074.49668848 2025-05-12,13:28:45.000,132,11122132,113285,0,1747056524,13927.637814499998,170.95754463000048,53074.54559832 2025-05-12,13:28:46.000,132,11122100,113285,0,1747056525,13927.83316748999,170.98574114999792,53074.67835360001 2025-05-12,13:28:47.000,132,11122137,113125,0,1747056526,13927.927475829994,170.9716428899992,53074.76918616001 2025-05-12,13:28:48.000,132,11122142,113245,0,1747056527,13928.09588357999,170.96459375999984,53074.86001872 2025-05-12,13:28:49.000,132,11122109,113245,0,1747056528,13928.19692822999,170.97869201999856,53074.971812640004 2025-05-12,13:28:50.000,132,11122138,113245,0,1747056529,13928.331654429996,170.9716428899992,53075.06963232 2025-05-12,13:28:51.000,132,11122141,113245,0,1747056530,13928.446171700001,170.96459375999984,53075.22334896 2025-05-12,13:28:52.000,132,11122117,113245,0,1747056531,13928.547216350002,171.0350850600007,53075.27225880001 2025-05-12,13:28:53.000,132,11122164,113445,0,1747056532,13928.648261000002,171.07033071000478,53075.377065600005 2025-05-12,13:28:54.000,132,11122152,113085,0,1747056533,13928.749305650002,171.16196940000373,53075.44693680001 2025-05-12,13:28:55.000,132,11122149,113325,0,1747056534,13928.843613989993,171.2818046100001,53075.53078224 2025-05-12,13:28:56.000,132,11122149,112965,0,1747056535,13928.978340189999,171.3945906900044,53075.63558904001 2025-05-12,13:28:57.000,132,11122147,113005,0,1747056536,13929.045703289994,171.44393459999992,53075.68449888001 2025-05-12,13:28:58.000,132,11122160,113285,0,1747056537,13929.16022056,171.5778680700023,53075.75437008001 2025-05-12,13:28:59.000,132,11122155,113405,0,1747056538,13929.23431996999,171.60606458999973,53075.84520264 2025-05-12,13:29:00.000,132,11122186,113565,0,1747056539,13929.34210093,171.6765558900006,53075.9360352 2025-05-12,13:29:01.000,132,11122114,113365,0,1747056540,13929.44314558,171.73294893000275,53076.02686776 2025-05-12,13:29:02.000,132,11122160,113285,0,1747056541,13929.550926539996,171.80344023000362,53076.096738960005 2025-05-12,13:29:03.000,132,11122119,113365,0,1747056542,13929.672180119996,171.89507892000256,53076.20154576 2025-05-12,13:29:04.000,132,11122107,113445,0,1747056543,13929.759752149992,171.90212805000192,53076.27840408001 2025-05-12,13:29:05.000,132,11122168,113285,0,1747056544,13929.901214659993,171.92327544,53076.334301040006 2025-05-12,13:29:06.000,132,11122187,113205,0,1747056545,13930.008995619988,171.92327544,53076.432120720005 2025-05-12,13:29:07.000,132,11122144,113245,0,1747056546,13930.062886099993,171.93032456999936,53076.43910784 2025-05-12,13:29:08.000,132,11122099,113245,0,1747056547,13930.197612299999,171.91622631000064,53076.54391464001 2025-05-12,13:29:09.000,132,11122190,113285,0,1747056548,13930.285184329994,171.97966848000215,53076.6347472 2025-05-12,13:29:10.000,132,11122234,113405,0,1747056549,13930.35928374,172.01491412999894,53076.67666992 2025-05-12,13:29:11.000,132,11122204,113085,0,1747056550,13930.41317421999,172.0219632599983,53076.78147672001 2025-05-12,13:29:12.000,132,11122170,113245,0,1747056551,13930.527691489995,172.07835630000045,53076.8443608 2025-05-12,13:29:13.000,132,11122133,113165,0,1747056552,13930.52095518,172.05720891000237,53076.87929640001 2025-05-12,13:29:14.000,132,11122142,113325,0,1747056553,13930.588318279995,172.12065108000388,53076.92820624001 2025-05-12,13:29:15.000,132,11122149,113245,0,1747056554,13930.65568137999,172.1065528199979,53076.95615472001 2025-05-12,13:29:16.000,132,11122128,113405,0,1747056555,13930.669153999996,172.09950368999853,53077.005064560006 2025-05-12,13:29:17.000,132,11122120,113365,0,1747056556,13930.72304448,172.12770021000324,53077.07493576001 2025-05-12,13:29:18.000,132,11122129,113205,0,1747056557,13930.736517099991,172.11360195000452,53077.11685848001 2025-05-12,13:29:19.000,132,11122174,113405,0,1747056558,13930.797143889991,172.16294586000004,53077.151794080004 2025-05-12,13:29:20.000,132,11122188,113325,0,1747056559,13930.871243299996,172.12065108000388,53077.172755440006 2025-05-12,13:29:21.000,132,11122197,113445,0,1747056560,13930.938606399992,172.14179847000196,53077.24262664001 2025-05-12,13:29:22.000,132,11122126,113245,0,1747056561,13930.992496879997,172.14884760000132,53077.25660088 2025-05-12,13:29:23.000,132,11122077,113125,0,1747056562,13931.046387360002,172.12065108000388,53077.36140768001 2025-05-12,13:29:24.000,132,11122209,113205,0,1747056563,13931.140695699993,172.11360195000452,53077.4033304 2025-05-12,13:29:25.000,132,11122131,113045,0,1747056564,13931.147432010002,172.09950368999853,53077.41031752001 2025-05-12,13:29:26.000,132,11122081,113205,0,1747056565,13931.282158209993,172.06425804000173,53077.36140768001 2025-05-12,13:29:27.000,132,11122165,113125,0,1747056566,13931.342784999993,172.0219632599983,53077.45922736001 2025-05-12,13:29:28.000,132,11122177,113045,0,1747056567,13931.403411789994,172.05720891000237,53077.508137200006 2025-05-12,13:29:29.000,132,11122109,113605,0,1747056568,13931.524665369994,172.00786499999958,53077.4732016 2025-05-12,13:29:30.000,132,11122167,113605,0,1747056569,13931.69307311999,172.02901238999766,53077.51512432 2025-05-12,13:29:31.000,132,11122127,113165,0,1747056570,13931.72001836,172.01491412999894,53077.5430728 2025-05-12,13:29:32.000,132,11122119,113285,0,1747056571,13931.827799319995,171.97966848000215,53077.59198264 2025-05-12,13:29:33.000,132,11122150,113245,0,1747056572,13932.009679689996,171.93032456999936,53077.605956880005 2025-05-12,13:29:34.000,132,11122177,113365,0,1747056573,13932.043361240001,171.94442282999808,53077.59896976001 2025-05-12,13:29:35.000,132,11122121,113005,0,1747056574,13932.157878509992,171.90917718000128,53077.675828080006 2025-05-12,13:29:36.000,132,11122181,113645,0,1747056575,13932.245450540002,171.8880297900032,53077.654866720004 2025-05-12,13:29:37.000,132,11122178,113085,0,1747056576,13932.319549949993,171.85278413999913,53077.6828152 2025-05-12,13:29:38.000,132,11122092,113205,0,1747056577,13932.380176739993,171.84573500999977,53077.6828152 2025-05-12,13:29:39.000,132,11122169,113165,0,1747056578,13932.481221389993,171.84573500999977,53077.70377656 2025-05-12,13:29:40.000,132,11122167,113525,0,1747056579,13932.535111869998,171.85278413999913,53077.73172504 2025-05-12,13:29:41.000,132,11122121,113085,0,1747056580,13932.636156519999,171.85278413999913,53077.76666064001 2025-05-12,13:29:42.000,132,11122130,113165,0,1747056581,13932.703519619994,171.83163675000105,53077.78762200001 2025-05-12,13:29:43.000,132,11122174,113165,0,1747056582,13932.81803689,171.8245876200017,53077.81557048001 2025-05-12,13:29:44.000,132,11122100,113085,0,1747056583,13932.87192736999,171.87393153000448,53077.8574932 2025-05-12,13:29:45.000,132,11122127,113205,0,1747056584,13932.97970833,171.8598332699985,53077.843518960006 2025-05-12,13:29:46.000,132,11122235,113445,0,1747056585,13933.06054405,171.90917718000128,53077.87146744 2025-05-12,13:29:47.000,132,11122134,113445,0,1747056586,13933.026862499995,171.90212805000192,53077.83653184001 2025-05-12,13:29:48.000,132,11122170,113445,0,1747056587,13933.067280359995,171.90917718000128,53077.87146744 2025-05-12,13:29:49.000,132,11122205,113365,0,1747056588,13933.12117084,171.91622631000064,53077.87845456 2025-05-12,13:29:50.000,132,11122171,113445,0,1747056589,13933.10096191,171.89507892000256,53077.822557600004 2025-05-12,13:29:51.000,132,11122129,113165,0,1747056590,13933.134643459991,171.92327544,53077.892428800005 2025-05-12,13:29:52.000,132,11122179,113445,0,1747056591,13933.127907149996,171.91622631000064,53077.86448032001 2025-05-12,13:29:53.000,132,11122194,113165,0,1747056592,13933.107698219996,171.8880297900032,53077.90640304 2025-05-12,13:29:54.000,132,11122137,113245,0,1747056593,13933.127907149996,171.86688239999785,53077.89941592 2025-05-12,13:29:55.000,132,11122185,113365,0,1747056594,13933.168325009996,171.83163675000105,53077.87845456 2025-05-12,13:29:56.000,132,11122194,113365,0,1747056595,13933.168325009996,171.84573500999977,53077.89941592 2025-05-12,13:29:57.000,132,11122170,113245,0,1747056596,13933.20200656,171.80344023000362,53077.941338640005 2025-05-12,13:29:58.000,132,11122162,113125,0,1747056597,13933.262633350001,171.81048936000298,53077.92037728 2025-05-12,13:29:59.000,132,11122205,113205,0,1747056598,13933.289578589996,171.83163675000105,53077.90640304 2025-05-12,13:30:00.000,132,11122166,113285,0,1747056599,13933.309787519996,171.81048936000298,53077.93435152001 2025-05-12,13:30:01.000,132,11122142,113285,0,1747056600,13933.343469070001,171.8245876200017,53077.8574932 2025-05-12,13:30:02.000,132,11122218,113365,0,1747056601,13933.363678000002,171.8386858800004,53077.86448032001 2025-05-12,13:30:03.000,132,11122146,113285,0,1747056602,13933.336732759992,171.83163675000105,53077.892428800005 2025-05-12,13:30:04.000,132,11122166,113525,0,1747056603,13933.329996449997,171.8598332699985,53077.9273644 2025-05-12,13:30:05.000,132,11122263,113085,0,1747056604,13933.303051210001,171.8386858800004,53077.87845456 2025-05-12,13:30:06.000,132,11122165,113485,0,1747056605,13933.235688109991,171.83163675000105,53077.8574932 2025-05-12,13:30:07.000,132,11122128,113085,0,1747056606,13933.18179763,171.81753849000233,53077.87845456 2025-05-12,13:30:08.000,132,11122236,113525,0,1747056607,13933.11443452999,171.74704719000147,53077.81557048001 2025-05-12,13:30:09.000,132,11122229,113245,0,1747056608,13933.006653569995,171.74704719000147,53077.78063488 2025-05-12,13:30:10.000,132,11122137,113325,0,1747056609,13932.97970833,171.7399980600021,53077.7526864 2025-05-12,13:30:11.000,132,11122191,113165,0,1747056610,13932.885399989995,171.76114545000019,53077.76666064001 2025-05-12,13:30:12.000,132,11122247,112925,0,1747056611,13932.844982129995,171.76114545000019,53077.7526864 2025-05-12,13:30:13.000,132,11122169,113365,0,1747056612,13932.804564269994,171.80344023000362,53077.71775080001 2025-05-12,13:30:14.000,132,11122203,113325,0,1747056613,13932.784355339994,171.83163675000105,53077.71775080001 2025-05-12,13:30:15.000,132,11122231,113325,0,1747056614,13932.77088271999,171.92327544,53077.654866720004 2025-05-12,13:30:16.000,132,11122167,113445,0,1747056615,13932.71025592999,171.97966848000215,53077.68980232 2025-05-12,13:30:17.000,132,11122171,113365,0,1747056616,13932.696783309999,172.02901238999766,53077.605956880005 2025-05-12,13:30:18.000,132,11122258,112965,0,1747056617,13932.69004699999,172.09950368999853,53077.557047040005 2025-05-12,13:30:19.000,132,11122166,113085,0,1747056618,13932.642892829994,172.19114238000475,53077.55005992001 2025-05-12,13:30:20.000,132,11122159,113125,0,1747056619,13932.609211279989,172.24753541999962,53077.50115008001 2025-05-12,13:30:21.000,132,11122237,113085,0,1747056620,13932.602474969994,172.28983020000305,53077.48018872001 2025-05-12,13:30:22.000,132,11122186,113245,0,1747056621,13932.521639249993,172.31097759000113,53077.389356160005 2025-05-12,13:30:23.000,132,11122176,113445,0,1747056622,13932.420594599993,172.37441976000264,53077.33345920001 2025-05-12,13:30:24.000,132,11122212,113245,0,1747056623,13932.393649359998,172.40261628000007,53077.2985236 2025-05-12,13:30:25.000,132,11122170,113085,0,1747056624,13932.299341019992,172.40261628000007,53077.25660088 2025-05-12,13:30:26.000,132,11122169,113405,0,1747056625,13932.245450540002,172.4167145399988,53077.31249784001 2025-05-12,13:30:27.000,132,11122239,113205,0,1747056626,13932.171351129997,172.4449110600035,53077.319484960004 2025-05-12,13:30:28.000,132,11122255,113085,0,1747056627,13932.070306479996,172.46605845000158,53077.28454936001 2025-05-12,13:30:29.000,132,11122210,113365,0,1747056628,13932.002943380001,172.47310758000094,53077.19371680001 2025-05-12,13:30:30.000,132,11122216,113205,0,1747056629,13931.989470759996,172.4801567100003,53077.20769104 2025-05-12,13:30:31.000,132,11122242,113405,0,1747056630,13931.868217179996,172.49425496999902,53077.151794080004 2025-05-12,13:30:32.000,132,11122170,113405,0,1747056631,13931.85474455999,172.60704105000332,53077.13083272 2025-05-12,13:30:33.000,132,11122240,113325,0,1747056632,13931.82106301,172.62113931000204,53077.12384560001 2025-05-12,13:30:34.000,132,11122250,113125,0,1747056633,13931.85474455999,172.70572887000162,53077.06096152 2025-05-12,13:30:35.000,132,11122254,113125,0,1747056634,13931.83453562999,172.78326930000185,53077.04000016 2025-05-12,13:30:36.000,132,11122201,113165,0,1747056635,13931.848008249995,172.90310450999823,53076.97711608001 2025-05-12,13:30:37.000,132,11122260,113165,0,1747056636,13931.85474455999,172.93130103000294,53076.96314184 2025-05-12,13:30:38.000,132,11122259,113245,0,1747056637,13931.85474455999,173.00884146000317,53076.94916760001 2025-05-12,13:30:39.000,132,11122208,113325,0,1747056638,13931.83453562999,173.07228363000468,53076.914232 2025-05-12,13:30:40.000,132,11122243,113125,0,1747056639,13931.85474455999,173.1216275400002,53076.89327064 2025-05-12,13:30:41.000,132,11122281,113085,0,1747056640,13931.848008249995,173.17097145000298,53076.90724488001 2025-05-12,13:30:42.000,132,11122195,113365,0,1747056641,13931.84127194,173.1850697100017,53076.90724488001 2025-05-12,13:30:43.000,132,11122242,113325,0,1747056642,13931.78064515,173.21326622999914,53076.85833504001 2025-05-12,13:30:44.000,132,11122293,113085,0,1747056643,13931.75369990999,173.26965927000128,53076.85134792 2025-05-12,13:30:45.000,132,11122271,113165,0,1747056644,13931.706545739995,173.27670840000064,53076.79545096 2025-05-12,13:30:46.000,132,11122247,113285,0,1747056645,13931.67286418999,173.31195405000472,53076.80942520001 2025-05-12,13:30:47.000,132,11122288,113365,0,1747056646,13931.63244632999,173.28375753,53076.767502480005 2025-05-12,13:30:48.000,132,11122227,113285,0,1747056647,13931.524665369994,173.29785578999872,53076.816412320004 2025-05-12,13:30:49.000,132,11122215,112845,0,1747056648,13931.484247509994,173.29080665999936,53076.76051536001 2025-05-12,13:30:50.000,132,11122219,113165,0,1747056649,13931.423620719994,173.3331014400028,53076.718592640005 2025-05-12,13:30:51.000,132,11122306,113245,0,1747056650,13931.389939169989,173.3824453499983,53076.79545096 2025-05-12,13:30:52.000,132,11122251,113285,0,1747056651,13931.362993929994,173.47408404000453,53076.7744896 2025-05-12,13:30:53.000,132,11122259,113245,0,1747056652,13931.322576069993,173.51637882000068,53076.73256688 2025-05-12,13:30:54.000,132,11122305,113245,0,1747056653,13931.295630829998,173.6432631600037,53076.69763128 2025-05-12,13:30:55.000,132,11122230,113325,0,1747056654,13931.261949279993,173.73490185000264,53076.71160552001 2025-05-12,13:30:56.000,132,11122252,113045,0,1747056655,13931.201322489993,173.8406388000003,53076.65570856 2025-05-12,13:30:57.000,132,11122297,113165,0,1747056656,13931.208058799988,173.98162140000204,53076.67666992 2025-05-12,13:30:58.000,132,11122313,113445,0,1747056657,13931.167640940002,174.06621096000163,53076.65570856 2025-05-12,13:30:59.000,132,11122270,113085,0,1747056658,13931.107014150002,174.14375139000185,53076.62776008 2025-05-12,13:31:00.000,132,11122325,113285,0,1747056659,13931.073332599997,174.25653746999888,53076.64173432001 2025-05-12,13:31:01.000,132,11122310,113165,0,1747056660,13930.992496879997,174.3340778999991,53076.648721440004 2025-05-12,13:31:02.000,132,11122222,113245,0,1747056661,13930.925133780001,174.41161832999933,53076.65570856 2025-05-12,13:31:03.000,132,11122274,113245,0,1747056662,13930.824089130001,174.46801137000148,53076.648721440004 2025-05-12,13:31:04.000,132,11122339,113405,0,1747056663,13930.756726029991,174.53850267000234,53076.648721440004 2025-05-12,13:31:05.000,132,11122270,113325,0,1747056664,13930.716308169991,174.60194484000385,53076.72557976 2025-05-12,13:31:06.000,132,11122265,113325,0,1747056665,13930.65568137999,174.6935835300028,53076.7744896 2025-05-12,13:31:07.000,132,11122350,113125,0,1747056666,13930.56137304,174.6935835300028,53076.78147672001 2025-05-12,13:31:08.000,132,11122340,113165,0,1747056667,13930.50074625,174.7429274399983,53076.7744896 2025-05-12,13:31:09.000,132,11122252,113445,0,1747056668,13930.446855769995,174.77817309000238,53076.80243808 2025-05-12,13:31:10.000,132,11122330,113165,0,1747056669,13930.35928374,174.8275169999979,53076.75352824 2025-05-12,13:31:11.000,132,11122365,113365,0,1747056670,13930.298656949999,174.8416152600039,53076.79545096 2025-05-12,13:31:12.000,132,11122260,113045,0,1747056671,13930.25150277999,174.91210656000476,53076.8443608 2025-05-12,13:31:13.000,132,11122292,113445,0,1747056672,13930.211084919989,174.96145047000027,53076.79545096 2025-05-12,13:31:14.000,132,11122368,113125,0,1747056673,13930.123512889993,175.0037452500037,53076.7744896 2025-05-12,13:31:15.000,132,11122351,113325,0,1747056674,13930.089831339988,175.02489264000178,53076.816412320004 2025-05-12,13:31:16.000,132,11122340,113245,0,1747056675,13930.035940859998,175.1376787199988,53076.79545096 2025-05-12,13:31:17.000,132,11122405,113045,0,1747056676,13930.022468239993,175.20817001999967,53076.767502480005 2025-05-12,13:31:18.000,132,11122342,113405,0,1747056677,13929.934896209998,175.27161219000118,53076.82339944 2025-05-12,13:31:19.000,132,11122291,113565,0,1747056678,13929.860796799992,175.32800523000333,53076.7744896 2025-05-12,13:31:20.000,132,11122308,113165,0,1747056679,13929.793433699997,175.40554566000355,53076.816412320004 2025-05-12,13:31:21.000,132,11122260,113405,0,1747056680,13929.726070600002,175.48308609000378,53076.87929640001 2025-05-12,13:31:22.000,132,11122290,113445,0,1747056681,13929.651971189996,175.60997042999952,53076.89327064 2025-05-12,13:31:23.000,132,11122329,112765,0,1747056682,13929.577871779991,175.65226521000295,53076.85134792 2025-05-12,13:31:24.000,132,11122335,113325,0,1747056683,13929.537453919991,175.71570738000446,53076.85833504001 2025-05-12,13:31:25.000,132,11122286,113365,0,1747056684,13929.50377237,175.71570738000446,53076.85134792 2025-05-12,13:31:26.000,132,11122299,113165,0,1747056685,13929.497036059991,175.76505128999997,53076.837373680006 2025-05-12,13:31:27.000,132,11122353,113405,0,1747056686,13929.45661819999,175.8073460700034,53076.83038656001 2025-05-12,13:31:28.000,132,11122330,113365,0,1747056687,13929.41620033999,175.82144433000212,53076.82339944 2025-05-12,13:31:29.000,132,11122319,113165,0,1747056688,13929.429672959996,175.83554259000084,53076.80942520001 2025-05-12,13:31:30.000,132,11122370,113205,0,1747056689,13929.389255099995,175.8707882400049,53076.82339944 2025-05-12,13:31:31.000,132,11122350,113485,0,1747056690,13929.39599140999,175.91308302000107,53076.85833504001 2025-05-12,13:31:32.000,132,11122304,113525,0,1747056691,13929.34210093,175.8707882400049,53076.87929640001 2025-05-12,13:31:33.000,132,11122274,113445,0,1747056692,13929.36230986,175.8425917200002,53076.914232 2025-05-12,13:31:34.000,132,11122332,113365,0,1747056693,13929.34210093,175.8425917200002,53076.92820624001 2025-05-12,13:31:35.000,132,11122352,113165,0,1747056694,13929.28147414,175.83554259000084,53076.89327064 2025-05-12,13:31:36.000,132,11122291,113725,0,1747056695,13929.25452889999,175.82849346000148,53076.90724488001 2025-05-12,13:31:37.000,132,11122373,113085,0,1747056696,13929.26126521,175.81439520000276,53076.94916760001 2025-05-12,13:31:38.000,132,11122354,113325,0,1747056697,13929.24105628,175.8073460700034,53076.90025776 2025-05-12,13:31:39.000,132,11122279,113365,0,1747056698,13929.21411103999,175.78619867999805,53076.984103200004 2025-05-12,13:31:40.000,132,11122323,113165,0,1747056699,13929.247792589995,175.75095303000126,53076.97012896 2025-05-12,13:31:41.000,132,11122390,113285,0,1747056700,13929.27473782999,175.72980564000318,53077.04698728001 2025-05-12,13:31:42.000,132,11122314,113445,0,1747056701,13929.25452889999,175.70160911999847,53076.984103200004 2025-05-12,13:31:43.000,132,11122322,113405,0,1747056702,13929.308419379995,175.72275651000382,53077.0190388 2025-05-12,13:31:44.000,132,11122351,113165,0,1747056703,13929.37578247999,175.70160911999847,53077.06096152 2025-05-12,13:31:45.000,132,11122377,113405,0,1747056704,13929.41620033999,175.6804617300004,53077.04698728001 2025-05-12,13:31:46.000,132,11122306,113245,0,1747056705,13929.470090819996,175.63816695000423,53077.102884240005 2025-05-12,13:31:47.000,132,11122314,113445,0,1747056706,13929.510508679996,175.63111782000487,53077.08891 2025-05-12,13:31:48.000,132,11122364,113205,0,1747056707,13929.5239813,175.56767565000337,53077.172755440006 2025-05-12,13:31:49.000,132,11122376,113485,0,1747056708,13929.571135469996,175.53947912999865,53077.18672968 2025-05-12,13:31:50.000,132,11122312,113285,0,1747056709,13929.557662849991,175.5324299999993,53077.26358800001 2025-05-12,13:31:51.000,132,11122367,113445,0,1747056710,13929.550926539996,175.48308609000378,53077.221665280005 2025-05-12,13:31:52.000,132,11122368,113245,0,1747056711,13929.571135469996,175.46193869999843,53077.270575120005 2025-05-12,13:31:53.000,132,11122330,113405,0,1747056712,13929.550926539996,175.4478404399997,53077.270575120005 2025-05-12,13:31:54.000,132,11122329,113325,0,1747056713,13929.598080709991,175.39144740000484,53077.270575120005 2025-05-12,13:31:55.000,132,11122389,113205,0,1747056714,13929.497036059991,175.40554566000355,53077.27756224 2025-05-12,13:31:56.000,132,11122396,113165,0,1747056715,13929.497036059991,175.36325088000012,53077.35442056 2025-05-12,13:31:57.000,132,11122296,113285,0,1747056716,13929.497036059991,175.32800523000333,53077.3683948 2025-05-12,13:31:58.000,132,11122359,113245,0,1747056717,13929.449881889996,175.32095610000397,53077.34743344 2025-05-12,13:31:59.000,132,11122412,113325,0,1747056718,13929.470090819996,175.27161219000118,53077.389356160005 2025-05-12,13:32:00.000,132,11122301,113205,0,1747056719,13929.470090819996,175.2222682799984,53077.389356160005 2025-05-12,13:32:01.000,132,11122313,113245,0,1747056720,13929.48356344,175.2011208900003,53077.41730464 2025-05-12,13:32:02.000,132,11122304,113285,0,1747056721,13929.510508679996,175.17997350000223,53077.45922736001 2025-05-12,13:32:03.000,132,11122377,113285,0,1747056722,13929.577871779991,175.10948220000137,53077.487175840004 2025-05-12,13:32:04.000,132,11122324,113445,0,1747056723,13929.56439916,175.04604002999986,53077.48018872001 2025-05-12,13:32:05.000,132,11122326,113445,0,1747056724,13929.651971189996,174.975548729999,53077.4732016 2025-05-12,13:32:06.000,132,11122393,113205,0,1747056725,13929.712597979997,174.89800829999876,53077.46621448 2025-05-12,13:32:07.000,132,11122416,113365,0,1747056726,13929.759752149992,174.82046786999854,53077.51512432 2025-05-12,13:32:08.000,132,11122355,113205,0,1747056727,13929.827115250002,174.67948527000408,53077.52909856001 2025-05-12,13:32:09.000,132,11122382,113325,0,1747056728,13929.887742040002,174.57374831999914,53077.55005992001 2025-05-12,13:32:10.000,132,11122368,113125,0,1747056729,13929.934896209998,174.50325701999827,53077.5430728 2025-05-12,13:32:11.000,132,11122311,113325,0,1747056730,13930.002259309993,174.3622744200038,53077.58499552 2025-05-12,13:32:12.000,132,11122338,113445,0,1747056731,13929.982050379993,174.2847339900036,53077.557047040005 2025-05-12,13:32:13.000,132,11122363,113285,0,1747056732,13930.049413479988,174.1719479099993,53077.57102128 2025-05-12,13:32:14.000,132,11122364,113405,0,1747056733,13930.056149789998,174.0521127000029,53077.58499552 2025-05-12,13:32:15.000,132,11122306,113685,0,1747056734,13930.083095029993,173.97457227000268,53077.57800840001 2025-05-12,13:32:16.000,132,11122347,113205,0,1747056735,13930.143721819994,173.91817923000053,53077.612944 2025-05-12,13:32:17.000,132,11122333,113165,0,1747056736,13930.123512889993,173.86883531999774,53077.605956880005 2025-05-12,13:32:18.000,132,11122281,113405,0,1747056737,13930.224557539994,173.81244228000287,53077.64089248 2025-05-12,13:32:19.000,132,11122295,113245,0,1747056738,13930.29192063999,173.78424575999816,53077.675828080006 2025-05-12,13:32:20.000,132,11122278,113245,0,1747056739,13930.33907481,173.72080359000392,53077.71775080001 2025-05-12,13:32:21.000,132,11122309,113445,0,1747056740,13930.39296528999,173.65031229000306,53077.64089248 2025-05-12,13:32:22.000,132,11122277,113365,0,1747056741,13930.507482559995,173.5798209900022,53077.66884096001 2025-05-12,13:32:23.000,132,11122343,113445,0,1747056742,13930.588318279995,173.45293664999917,53077.76666064001 2025-05-12,13:32:24.000,132,11122301,113325,0,1747056743,13930.669153999996,173.29785578999872,53077.71076368 2025-05-12,13:32:25.000,132,11122325,113565,0,1747056744,13930.736517099991,173.1850697100017,53077.71076368 2025-05-12,13:32:26.000,132,11122324,113165,0,1747056745,13930.797143889991,173.0017923300038,53077.7526864 2025-05-12,13:32:27.000,132,11122240,113485,0,1747056746,13930.898188539992,172.88195712000015,53077.73172504 2025-05-12,13:32:28.000,132,11122255,113405,0,1747056747,13931.012705809997,172.73392538999906,53077.75967352 2025-05-12,13:32:29.000,132,11122296,113205,0,1747056748,13931.059859979992,172.62113931000204,53077.78063488 2025-05-12,13:32:30.000,132,11122323,113365,0,1747056749,13931.080068909992,172.47310758000094,53077.75967352 2025-05-12,13:32:31.000,132,11122257,113605,0,1747056750,13931.133959389997,172.3321249799992,53077.81557048001 2025-05-12,13:32:32.000,132,11122260,113285,0,1747056751,13931.201322489993,172.21933890000219,53077.78063488 2025-05-12,13:32:33.000,132,11122297,113645,0,1747056752,13931.214795109998,172.12770021000324,53077.82954472 2025-05-12,13:32:34.000,132,11122292,113285,0,1747056753,13931.248476659988,172.0219632599983,53077.83653184001 2025-05-12,13:32:35.000,132,11122247,113245,0,1747056754,13931.315839759998,171.95852109000407,53077.78063488 2025-05-12,13:32:36.000,132,11122350,113125,0,1747056755,13931.309103449988,171.90212805000192,53077.82954472 2025-05-12,13:32:37.000,132,11122294,113245,0,1747056756,13931.329312379989,171.79639110000426,53077.8574932 2025-05-12,13:32:38.000,132,11122312,113365,0,1747056757,13931.403411789994,171.7258998000034,53077.85050608 2025-05-12,13:32:39.000,132,11122281,113245,0,1747056758,13931.430357029989,171.64835937000316,53077.87845456 2025-05-12,13:32:40.000,132,11122303,113205,0,1747056759,13931.47077488999,171.54967155000486,53077.90640304 2025-05-12,13:32:41.000,132,11122295,113365,0,1747056760,13931.524665369994,171.48622938000335,53077.90640304 2025-05-12,13:32:42.000,132,11122297,113605,0,1747056761,13931.59202846999,171.4298363400012,53077.95531288001 2025-05-12,13:32:43.000,132,11122305,113285,0,1747056762,13931.71328204999,171.33819765000226,53077.9273644 2025-05-12,13:32:44.000,132,11122222,113285,0,1747056763,13931.76043622,171.22541156999796,53077.95531288001 2025-05-12,13:32:45.000,132,11122251,113605,0,1747056764,13931.77390883999,171.09147810000286,53077.93435152001 2025-05-12,13:32:46.000,132,11122203,113405,0,1747056765,13931.87495348999,171.02803593000135,53077.90640304 2025-05-12,13:32:47.000,132,11122265,113685,0,1747056766,13931.8816898,170.9363972400024,53077.9273644 2025-05-12,13:32:48.000,132,11122304,113285,0,1747056767,13931.96252552,170.80246377000003,53077.94832576 2025-05-12,13:32:49.000,132,11122308,113325,0,1747056768,13931.98273445,170.6755794300043,53077.941338640005 2025-05-12,13:32:50.000,132,11122210,113405,0,1747056769,13932.029888619996,170.5909898700047,53077.91339016001 2025-05-12,13:32:51.000,132,11122212,113205,0,1747056770,13932.083779100001,170.4782037900004,53077.9273644 2025-05-12,13:32:52.000,132,11122291,113285,0,1747056771,13932.157878509992,170.40066336000018,53077.990248480004 2025-05-12,13:32:53.000,132,11122275,113085,0,1747056772,13932.265659470002,170.27377902000444,53077.96928712 2025-05-12,13:32:54.000,132,11122212,113485,0,1747056773,13932.279132089992,170.14689468000142,53077.93435152001 2025-05-12,13:32:55.000,132,11122185,113405,0,1747056774,13932.359967809993,170.04820686000312,53077.96928712 2025-05-12,13:32:56.000,132,11122228,113125,0,1747056775,13932.467748769988,169.93542077999882,53077.990248480004 2025-05-12,13:32:57.000,132,11122212,113245,0,1747056776,13932.521639249993,169.8719786100046,53077.96928712 2025-05-12,13:32:58.000,132,11122272,113085,0,1747056777,13932.575529729998,169.78033991999837,53078.02518408 2025-05-12,13:32:59.000,132,11122207,113165,0,1747056778,13932.622683899994,169.71689775000414,53078.011209840006 2025-05-12,13:33:00.000,132,11122211,113165,0,1747056779,13932.683310689994,169.70984862000478,53077.97627424 2025-05-12,13:33:01.000,132,11122192,113365,0,1747056780,13932.764146409994,169.66755384000135,53077.97627424 2025-05-12,13:33:02.000,132,11122250,113365,0,1747056781,13932.87866368,169.63230819000455,53077.92037728 2025-05-12,13:33:03.000,132,11122242,113525,0,1747056782,13932.925817849995,169.62525905999792,53077.98326136001 2025-05-12,13:33:04.000,132,11122227,113285,0,1747056783,13932.966235709995,169.59001341000112,53077.93435152001 2025-05-12,13:33:05.000,132,11122199,113365,0,1747056784,13933.047071429995,169.6111607999992,53078.00422272001 2025-05-12,13:33:06.000,132,11122286,113365,0,1747056785,13933.11443452999,169.62525905999792,53077.990248480004 2025-05-12,13:33:07.000,132,11122226,113445,0,1747056786,13933.154852389991,169.59706254000048,53078.02518408 2025-05-12,13:33:08.000,132,11122265,113325,0,1747056787,13933.222215490001,169.60411166999984,53078.01819696 2025-05-12,13:33:09.000,132,11122200,112925,0,1747056788,13933.336732759992,169.58296428000176,53078.04614544 2025-05-12,13:33:10.000,132,11122238,113285,0,1747056789,13933.417568479992,169.5759151500024,53078.02518408 2025-05-12,13:33:11.000,132,11122239,113285,0,1747056790,13933.511876819997,169.5759151500024,53078.05313256001 2025-05-12,13:33:12.000,132,11122212,113325,0,1747056791,13933.592712539998,169.54066949999833,53078.02518408 2025-05-12,13:33:13.000,132,11122179,113245,0,1747056792,13933.673548259998,169.55476776000432,53078.109029520005 2025-05-12,13:33:14.000,132,11122247,113165,0,1747056793,13933.761120289993,169.56886602000304,53078.11601664 2025-05-12,13:33:15.000,132,11122211,113205,0,1747056794,13933.801538149994,169.5759151500024,53078.178900720006 2025-05-12,13:33:16.000,132,11122192,113165,0,1747056795,13933.835219699999,169.5759151500024,53078.12999088001 2025-05-12,13:33:17.000,132,11122278,113485,0,1747056796,13933.875637559999,169.62525905999792,53078.157939360004 2025-05-12,13:33:18.000,132,11122241,113405,0,1747056797,13933.90931910999,169.59001341000112,53078.178900720006 2025-05-12,13:33:19.000,132,11122214,113405,0,1747056798,13933.882373869994,169.58296428000176,53078.16492648 2025-05-12,13:33:20.000,132,11122288,113245,0,1747056799,13933.855428629999,169.60411166999984,53078.12999088001 2025-05-12,13:33:21.000,132,11122266,113645,0,1747056800,13933.841956009994,169.59706254000048,53078.12999088001 2025-05-12,13:33:22.000,132,11122198,113365,0,1747056801,13933.794801839998,169.5759151500024,53078.17191360001 2025-05-12,13:33:23.000,132,11122183,113525,0,1747056802,13933.713966119998,169.59706254000048,53078.14396512 2025-05-12,13:33:24.000,132,11122241,113525,0,1747056803,13933.693757189998,169.60411166999984,53078.178900720006 2025-05-12,13:33:25.000,132,11122188,113405,0,1747056804,13933.727438739988,169.63230819000455,53078.19287496 2025-05-12,13:33:26.000,132,11122202,113325,0,1747056805,13933.720702429993,169.69575035999878,53078.17191360001 2025-05-12,13:33:27.000,132,11122274,113285,0,1747056806,13933.747647669989,169.7239468800035,53078.22082344001 2025-05-12,13:33:28.000,132,11122168,113365,0,1747056807,13933.767856599989,169.80148731000372,53078.2068492 2025-05-12,13:33:29.000,132,11122237,113085,0,1747056808,13933.828483389989,169.80853644000308,53078.23479768 2025-05-12,13:33:30.000,132,11122295,113085,0,1747056809,13933.875637559999,169.82968383000116,53078.19287496 2025-05-12,13:33:31.000,132,11122187,113285,0,1747056810,13933.916055419999,169.86492947999795,53078.22082344001 2025-05-12,13:33:32.000,132,11122212,113445,0,1747056811,13934.03057268999,169.8860768700033,53078.2068492 2025-05-12,13:33:33.000,132,11122234,113485,0,1747056812,13934.104672099995,169.91427339000074,53078.227810560005 2025-05-12,13:33:34.000,132,11122239,113605,0,1747056813,13934.17203519999,169.8719786100046,53078.227810560005 2025-05-12,13:33:35.000,132,11122264,113405,0,1747056814,13934.21918937,169.86492947999795,53078.26973328001 2025-05-12,13:33:36.000,132,11122189,113445,0,1747056815,13934.30002509,169.8578803499986,53078.227810560005 2025-05-12,13:33:37.000,132,11122232,113205,0,1747056816,13934.38086081,169.82968383000116,53078.31864312001 2025-05-12,13:33:38.000,132,11122240,112845,0,1747056817,13934.441487600001,169.85083121999924,53078.290694639996 2025-05-12,13:33:39.000,132,11122249,113085,0,1747056818,13934.441487600001,169.87902774000395,53078.35357872 2025-05-12,13:33:40.000,132,11122236,113365,0,1747056819,13934.488641769996,169.8860768700033,53078.31864312001 2025-05-12,13:33:41.000,132,11122230,113405,0,1747056820,13934.515587009992,169.93542077999882,53078.31864312001 2025-05-12,13:33:42.000,132,11122215,113365,0,1747056821,13934.508850699996,169.99886295000033,53078.31864312001 2025-05-12,13:33:43.000,132,11122261,113445,0,1747056822,13934.576213799992,170.0059120799997,53078.35357872 2025-05-12,13:33:44.000,132,11122216,113085,0,1747056823,13934.630104279997,170.05525599000248,53078.346591600006 2025-05-12,13:33:45.000,132,11122216,113325,0,1747056824,13934.663785830002,170.09050163999927,53078.30466888 2025-05-12,13:33:46.000,132,11122220,113285,0,1747056825,13934.636840589992,170.104599899998,53078.36755296001 2025-05-12,13:33:47.000,132,11122248,113085,0,1747056826,13934.683994760002,170.13984555000206,53078.33261736 2025-05-12,13:33:48.000,132,11122173,113365,0,1747056827,13934.731148929997,170.1680420699995,53078.29768176001 2025-05-12,13:33:49.000,132,11122221,113405,0,1747056828,13934.737885239992,170.1962385900042,53078.33261736 2025-05-12,13:33:50.000,132,11122249,113085,0,1747056829,13934.737885239992,170.2526316299991,53078.325630240004 2025-05-12,13:33:51.000,132,11122225,113445,0,1747056830,13934.771566789997,170.29492641000252,53078.290694639996 2025-05-12,13:33:52.000,132,11122185,113285,0,1747056831,13934.825457270003,170.34427031999803,53078.2417848 2025-05-12,13:33:53.000,132,11122199,113045,0,1747056832,13934.859138819993,170.3795159700021,53078.26274616 2025-05-12,13:33:54.000,132,11122261,113285,0,1747056833,13934.906292989988,170.4641055300017,53078.30466888 2025-05-12,13:33:55.000,132,11122224,113125,0,1747056834,13934.926501919988,170.5768916099987,53078.35357872 2025-05-12,13:33:56.000,132,11122238,113285,0,1747056835,13934.960183469993,170.65443203999894,53078.30466888 2025-05-12,13:33:57.000,132,11122185,113125,0,1747056836,13934.973656089998,170.73197246999916,53078.276720400005 2025-05-12,13:33:58.000,132,11122229,113285,0,1747056837,13934.960183469993,170.7883655100013,53078.2417848 2025-05-12,13:33:59.000,132,11122268,113125,0,1747056838,13935.014073949998,170.85885681000218,53078.26973328001 2025-05-12,13:34:00.000,132,11122197,113405,0,1747056839,13934.987128709989,170.90115158999834,53078.22082344001 2025-05-12,13:34:01.000,132,11122252,113405,0,1747056840,13935.020810259994,170.97869201999856,53078.29768176001 2025-05-12,13:34:02.000,132,11122213,113485,0,1747056841,13934.980392399993,171.00688854000327,53078.25575904 2025-05-12,13:34:03.000,132,11122175,113325,0,1747056842,13934.953447159998,171.07033071000478,53078.311656 2025-05-12,13:34:04.000,132,11122186,113565,0,1747056843,13934.926501919988,171.11262549000094,53078.290694639996 2025-05-12,13:34:05.000,132,11122186,113325,0,1747056844,13934.919765609993,171.15492027000437,53078.311656 2025-05-12,13:34:06.000,132,11122197,113325,0,1747056845,13934.865875129988,171.19721505000052,53078.311656 2025-05-12,13:34:07.000,132,11122224,113085,0,1747056846,13934.825457270003,171.23950983000395,53078.37454008 2025-05-12,13:34:08.000,132,11122252,113525,0,1747056847,13934.805248340002,171.28885373999947,53078.33960448001 2025-05-12,13:34:09.000,132,11122224,113445,0,1747056848,13934.811984649998,171.35934504000033,53078.290694639996 2025-05-12,13:34:10.000,132,11122215,113325,0,1747056849,13934.771566789997,171.41573808000248,53078.30466888 2025-05-12,13:34:11.000,132,11122165,113365,0,1747056850,13934.697467379992,171.50032764000207,53078.25575904 2025-05-12,13:34:12.000,132,11122225,113045,0,1747056851,13934.744621550002,171.60606458999973,53078.30466888 2025-05-12,13:34:13.000,132,11122227,113245,0,1747056852,13934.697467379992,171.69770327999868,53078.24877192001 2025-05-12,13:34:14.000,132,11122286,113565,0,1747056853,13934.643576900002,171.66245763000188,53078.22082344001 2025-05-12,13:34:15.000,132,11122212,113525,0,1747056854,13934.663785830002,171.7258998000034,53078.227810560005 2025-05-12,13:34:16.000,132,11122179,113485,0,1747056855,13934.636840589992,171.7399980600021,53078.18588784 2025-05-12,13:34:17.000,132,11122198,113445,0,1747056856,13934.657049519992,171.76819457999954,53078.17191360001 2025-05-12,13:34:18.000,132,11122239,113445,0,1747056857,13934.663785830002,171.78229283999826,53078.136978 2025-05-12,13:34:19.000,132,11122288,113085,0,1747056858,13934.704203690002,171.8386858800004,53078.16492648 2025-05-12,13:34:20.000,132,11122240,113165,0,1747056859,13934.731148929997,171.8598332699985,53078.157939360004 2025-05-12,13:34:21.000,132,11122240,113485,0,1747056860,13934.724412620002,171.83163675000105,53078.14396512 2025-05-12,13:34:22.000,132,11122298,113525,0,1747056861,13934.785039410002,171.8245876200017,53078.15095224001 2025-05-12,13:34:23.000,132,11122173,113205,0,1747056862,13934.785039410002,171.86688239999785,53078.123003759996 2025-05-12,13:34:24.000,132,11122288,113285,0,1747056863,13934.818720959993,171.89507892000256,53078.0671068 2025-05-12,13:34:25.000,132,11122239,113565,0,1747056864,13934.791775719998,171.88098066000384,53078.11601664 2025-05-12,13:34:26.000,132,11122200,113245,0,1747056865,13934.771566789997,171.90212805000192,53078.08806816 2025-05-12,13:34:27.000,132,11122197,113285,0,1747056866,13934.805248340002,171.90917718000128,53078.09505528 2025-05-12,13:34:28.000,132,11122211,113485,0,1747056867,13934.811984649998,171.93032456999936,53078.04614544 2025-05-12,13:34:29.000,132,11122265,113125,0,1747056868,13934.771566789997,171.99376674000086,53078.01819696 2025-05-12,13:34:30.000,132,11122207,113445,0,1747056869,13934.771566789997,172.0219632599983,53078.011209840006 2025-05-12,13:34:31.000,132,11122255,113245,0,1747056870,13934.710939999997,172.050159780003,53077.9972356 2025-05-12,13:34:32.000,132,11122228,113325,0,1747056871,13934.677258449992,172.09245455999917,53078.03915832 2025-05-12,13:34:33.000,132,11122201,113445,0,1747056872,13934.609895349997,172.12770021000324,53077.96230000001 2025-05-12,13:34:34.000,132,11122160,113325,0,1747056873,13934.616631659992,172.1981915100041,53078.00422272001 2025-05-12,13:34:35.000,132,11122263,113525,0,1747056874,13934.562741180001,172.1981915100041,53077.97627424 2025-05-12,13:34:36.000,132,11122229,113365,0,1747056875,13934.542532250001,172.20524064000347,53077.941338640005 2025-05-12,13:34:37.000,132,11122170,113245,0,1747056876,13934.542532250001,172.25458454999898,53077.941338640005 2025-05-12,13:34:38.000,132,11122271,113285,0,1747056877,13934.508850699996,172.26163367999834,53077.94832576 2025-05-12,13:34:39.000,132,11122240,113485,0,1747056878,13934.488641769996,172.30392846000177,53077.92037728 2025-05-12,13:34:40.000,132,11122164,113405,0,1747056879,13934.428014979996,172.36032150000392,53077.89941592 2025-05-12,13:34:41.000,132,11122203,113285,0,1747056880,13934.387597119996,172.381468890002,53077.8574932 2025-05-12,13:34:42.000,132,11122232,113205,0,1747056881,13934.40106974,172.4167145399988,53077.89941592 2025-05-12,13:34:43.000,132,11122158,113285,0,1747056882,13934.32023402,172.4308128000048,53077.85050608 2025-05-12,13:34:44.000,132,11122254,113525,0,1747056883,13934.27981616,172.4167145399988,53077.822557600004 2025-05-12,13:34:45.000,132,11122176,113525,0,1747056884,13934.225925679995,172.4449110600035,53077.85050608 2025-05-12,13:34:46.000,132,11122221,113165,0,1747056885,13934.13161733999,172.50835322999774,53077.83653184001 2025-05-12,13:34:47.000,132,11122126,113525,0,1747056886,13934.11814472,172.53654975000245,53077.76666064001 2025-05-12,13:34:48.000,132,11122198,113085,0,1747056887,13934.11814472,172.45900932000222,53077.73871216 2025-05-12,13:34:49.000,132,11122215,113085,0,1747056888,13934.11814472,172.45900932000222,53077.74569928001 2025-05-12,13:34:50.000,132,11122169,113525,0,1747056889,13934.09793579,172.46605845000158,53077.74569928001 2025-05-12,13:34:51.000,132,11122206,113245,0,1747056890,13934.084463169995,172.42376366999815,53077.724737920005 2025-05-12,13:34:52.000,132,11122223,113445,0,1747056891,13934.104672099995,172.37441976000264,53077.70377656 2025-05-12,13:34:53.000,132,11122237,113485,0,1747056892,13934.13835365,172.37441976000264,53077.675828080006 2025-05-12,13:34:54.000,132,11122152,113245,0,1747056893,13934.15182626999,172.37441976000264,53077.66185384 2025-05-12,13:34:55.000,132,11122222,113125,0,1747056894,13934.084463169995,172.35327237000456,53077.62691824001 2025-05-12,13:34:56.000,132,11122186,113325,0,1747056895,13934.084463169995,172.35327237000456,53077.63390536 2025-05-12,13:34:57.000,132,11122169,113245,0,1747056896,13934.03057268999,172.36737063000328,53077.605956880005 2025-05-12,13:34:58.000,132,11122191,113445,0,1747056897,13934.03057268999,172.35327237000456,53077.58499552 2025-05-12,13:34:59.000,132,11122198,113165,0,1747056898,13933.99015482999,172.38851802000136,53077.557047040005 2025-05-12,13:35:00.000,132,11122136,113445,0,1747056899,13934.003627449994,172.39556715000072,53077.56403416 2025-05-12,13:35:01.000,132,11122178,113285,0,1747056900,13933.97668221,172.36032150000392,53077.52909856001 2025-05-12,13:35:02.000,132,11122197,113445,0,1747056901,13934.01710007,172.33917410999857,53077.50115008001 2025-05-12,13:35:03.000,132,11122169,113485,0,1747056902,13933.94973696999,172.381468890002,53077.46621448 2025-05-12,13:35:04.000,132,11122203,113445,0,1747056903,13933.936264349999,172.37441976000264,53077.49416296 2025-05-12,13:35:05.000,132,11122183,113405,0,1747056904,13933.943000659994,172.381468890002,53077.41031752001 2025-05-12,13:35:06.000,132,11122176,113245,0,1747056905,13933.96994589999,172.381468890002,53077.45224024001 2025-05-12,13:35:07.000,132,11122203,113605,0,1747056906,13933.902582799994,172.39556715000072,53077.4033304 2025-05-12,13:35:08.000,132,11122173,113085,0,1747056907,13933.855428629999,172.40966540999943,53077.4033304 2025-05-12,13:35:09.000,132,11122215,113165,0,1747056908,13933.794801839998,172.36737063000328,53077.36140768001 2025-05-12,13:35:10.000,132,11122125,113325,0,1747056909,13933.808274459989,172.4308128000048,53077.340446320006 2025-05-12,13:35:11.000,132,11122173,113485,0,1747056910,13933.700493499993,172.45196019000286,53077.33345920001 2025-05-12,13:35:12.000,132,11122126,113445,0,1747056911,13933.606185160002,172.4449110600035,53077.41031752001 2025-05-12,13:35:13.000,132,11122144,113285,0,1747056912,13933.572503609998,172.48720583999966,53077.37538192 2025-05-12,13:35:14.000,132,11122200,113445,0,1747056913,13933.505140510002,172.46605845000158,53077.36140768001 2025-05-12,13:35:15.000,132,11122208,113365,0,1747056914,13933.444513720002,172.50835322999774,53077.340446320006 2025-05-12,13:35:16.000,132,11122110,113245,0,1747056915,13933.417568479992,172.53654975000245,53077.37538192 2025-05-12,13:35:17.000,132,11122188,113525,0,1747056916,13933.370414309997,172.45900932000222,53077.32647208 2025-05-12,13:35:18.000,132,11122142,113485,0,1747056917,13933.296314899992,172.47310758000094,53077.36140768001 2025-05-12,13:35:19.000,132,11122145,113525,0,1747056918,13933.309787519996,172.50835322999774,53077.32647208 2025-05-12,13:35:20.000,132,11122138,113525,0,1747056919,13933.249160729996,172.48720583999966,53077.26358800001 2025-05-12,13:35:21.000,132,11122131,113405,0,1747056920,13933.276105969991,172.50130409999838,53077.33345920001 2025-05-12,13:35:22.000,132,11122168,113365,0,1747056921,13933.262633350001,172.51540236000437,53077.24262664001 2025-05-12,13:35:23.000,132,11122195,113165,0,1747056922,13933.242424420001,172.53654975000245,53077.31249784001 2025-05-12,13:35:24.000,132,11122179,113405,0,1747056923,13933.222215490001,172.5647462699999,53077.26358800001 2025-05-12,13:35:25.000,132,11122116,112765,0,1747056924,13933.249160729996,172.5647462699999,53077.25660088 2025-05-12,13:35:26.000,132,11122225,113365,0,1747056925,13933.222215490001,172.60704105000332,53077.20769104 2025-05-12,13:35:27.000,132,11122156,113645,0,1747056926,13933.188533939996,172.60704105000332,53077.23563952 2025-05-12,13:35:28.000,132,11122129,113445,0,1747056927,13933.18179763,172.64933582999947,53077.26358800001 2025-05-12,13:35:29.000,132,11122173,113325,0,1747056928,13933.215479179991,172.6281884400014,53077.270575120005 2025-05-12,13:35:30.000,132,11122202,113645,0,1747056929,13933.18179763,172.63523757000075,53077.31249784001 2025-05-12,13:35:31.000,132,11122217,113445,0,1747056930,13933.148116079996,172.65638495999883,53077.27756224 2025-05-12,13:35:32.000,132,11122146,113245,0,1747056931,13933.148116079996,172.67048322000483,53077.32647208 2025-05-12,13:35:33.000,132,11122117,113285,0,1747056932,13933.168325009996,172.6634340899982,53077.270575120005 2025-05-12,13:35:34.000,132,11122186,113085,0,1747056933,13933.154852389991,172.64933582999947,53077.24961376 2025-05-12,13:35:35.000,132,11122197,113405,0,1747056934,13933.188533939996,172.64933582999947,53077.29153648001 2025-05-12,13:35:36.000,132,11122149,113405,0,1747056935,13933.215479179991,172.6634340899982,53077.2985236 2025-05-12,13:35:37.000,132,11122225,113565,0,1747056936,13933.188533939996,172.71277800000098,53077.36140768001 2025-05-12,13:35:38.000,132,11122138,113085,0,1747056937,13933.228951799996,172.7550727800044,53077.270575120005 2025-05-12,13:35:39.000,132,11122138,113525,0,1747056938,13933.323260140001,172.76212191000377,53077.30551072 2025-05-12,13:35:40.000,132,11122169,113405,0,1747056939,13933.343469070001,172.76917104000313,53077.3683948 2025-05-12,13:35:41.000,132,11122165,113525,0,1747056940,13933.356941689992,172.7903184300012,53077.31249784001 2025-05-12,13:35:42.000,132,11122173,113725,0,1747056941,13933.397359549992,172.81851494999864,53077.34743344 2025-05-12,13:35:43.000,132,11122167,113605,0,1747056942,13933.437777409992,172.85376060000272,53077.33345920001 2025-05-12,13:35:44.000,132,11122189,113085,0,1747056943,13933.451250029997,172.85376060000272,53077.340446320006 2025-05-12,13:35:45.000,132,11122152,113365,0,1747056944,13933.484931580002,172.90310450999823,53077.36140768001 2025-05-12,13:35:46.000,132,11122182,113445,0,1747056945,13933.478195269992,172.91015364000486,53077.46621448 2025-05-12,13:35:47.000,132,11122129,113485,0,1747056946,13933.491667889997,172.9383501600023,53077.508137200006 2025-05-12,13:35:48.000,132,11122203,113325,0,1747056947,13933.565767300002,172.91015364000486,53077.508137200006 2025-05-12,13:35:49.000,132,11122202,113365,0,1747056948,13933.606185160002,172.91015364000486,53077.51512432 2025-05-12,13:35:50.000,132,11122141,113485,0,1747056949,13933.626394090003,172.88195712000015,53077.52909856001 2025-05-12,13:35:51.000,132,11122127,113445,0,1747056950,13933.639866709993,172.92425190000358,53077.58499552 2025-05-12,13:35:52.000,132,11122164,113525,0,1747056951,13933.666811949988,172.8749079900008,53077.56403416 2025-05-12,13:35:53.000,132,11122167,113325,0,1747056952,13933.720702429993,172.84671147000336,53077.59896976001 2025-05-12,13:35:54.000,132,11122198,113565,0,1747056953,13933.734175049998,172.84671147000336,53077.59198264 2025-05-12,13:35:55.000,132,11122138,113485,0,1747056954,13933.720702429993,172.7903184300012,53077.64089248 2025-05-12,13:35:56.000,132,11122243,113365,0,1747056955,13933.761120289993,172.76917104000313,53077.66884096001 2025-05-12,13:35:57.000,132,11122107,113365,0,1747056956,13933.788065529989,172.76212191000377,53077.70377656 2025-05-12,13:35:58.000,132,11122187,113525,0,1747056957,13933.855428629999,172.76917104000313,53077.69678944001 2025-05-12,13:35:59.000,132,11122151,113125,0,1747056958,13933.875637559999,172.7903184300012,53077.75967352 2025-05-12,13:36:00.000,132,11122137,113485,0,1747056959,13933.855428629999,172.76917104000313,53077.76666064001 2025-05-12,13:36:01.000,132,11122169,113325,0,1747056960,13933.916055419999,172.76917104000313,53077.80159624 2025-05-12,13:36:02.000,132,11122192,113405,0,1747056961,13933.92952803999,172.80441668999993,53077.87146744 2025-05-12,13:36:03.000,132,11122184,113085,0,1747056962,13933.94973696999,172.76917104000313,53077.92037728 2025-05-12,13:36:04.000,132,11122210,113405,0,1747056963,13933.96994589999,172.76917104000313,53077.892428800005 2025-05-12,13:36:05.000,132,11122153,113245,0,1747056964,13933.94973696999,172.7268762599997,53077.87845456 2025-05-12,13:36:06.000,132,11122171,113365,0,1747056965,13933.943000659994,172.71982713000034,53077.9273644 2025-05-12,13:36:07.000,132,11122200,113485,0,1747056966,13933.94973696999,172.74097451999842,53077.94832576 2025-05-12,13:36:08.000,132,11122215,113405,0,1747056967,13933.943000659994,172.67048322000483,53077.93435152001 2025-05-12,13:36:09.000,132,11122127,113525,0,1747056968,13933.916055419999,172.63523757000075,53077.91339016001 2025-05-12,13:36:10.000,132,11122147,113285,0,1747056969,13933.902582799994,172.62113931000204,53077.93435152001 2025-05-12,13:36:11.000,132,11122192,113405,0,1747056970,13933.916055419999,172.58589365999796,53078.00422272001 2025-05-12,13:36:12.000,132,11122206,113245,0,1747056971,13933.922791729994,172.55064801000117,53078.01819696 2025-05-12,13:36:13.000,132,11122173,113365,0,1747056972,13933.94973696999,172.55064801000117,53078.0671068 2025-05-12,13:36:14.000,132,11122151,113485,0,1747056973,13933.963209589994,172.5435988800018,53078.08806816 2025-05-12,13:36:15.000,132,11122146,113165,0,1747056974,13933.97668221,172.5435988800018,53078.157939360004 2025-05-12,13:36:16.000,132,11122191,113485,0,1747056975,13934.023836379994,172.53654975000245,53078.17191360001 2025-05-12,13:36:17.000,132,11122201,113205,0,1747056976,13934.07772686,172.52245149000373,53078.18588784 2025-05-12,13:36:18.000,132,11122208,113685,0,1747056977,13934.104672099995,172.4801567100003,53078.19287496 2025-05-12,13:36:19.000,132,11122177,113645,0,1747056978,13934.064254239995,172.50130409999838,53078.17191360001 2025-05-12,13:36:20.000,132,11122167,113445,0,1747056979,13934.084463169995,172.45196019000286,53078.14396512 2025-05-12,13:36:21.000,132,11122207,113565,0,1747056980,13934.09119947999,172.4449110600035,53078.15095224001 2025-05-12,13:36:22.000,132,11122246,113085,0,1747056981,13934.11814472,172.49425496999902,53078.28370752 2025-05-12,13:36:23.000,132,11122173,113485,0,1747056982,13934.13835365,172.52245149000373,53078.21383632 2025-05-12,13:36:24.000,132,11122146,113485,0,1747056983,13934.15182626999,172.50130409999838,53078.30466888 2025-05-12,13:36:25.000,132,11122159,113245,0,1747056984,13934.15182626999,172.45196019000286,53078.30466888 2025-05-12,13:36:26.000,132,11122211,113365,0,1747056985,13934.13161733999,172.48720583999966,53078.311656 2025-05-12,13:36:27.000,132,11122192,113165,0,1747056986,13934.09119947999,172.49425496999902,53078.325630240004 2025-05-12,13:36:28.000,132,11122179,113405,0,1747056987,13934.13161733999,172.45900932000222,53078.325630240004 2025-05-12,13:36:29.000,132,11122248,113565,0,1747056988,13934.104672099995,172.45900932000222,53078.325630240004 2025-05-12,13:36:30.000,132,11122245,113445,0,1747056989,13934.13835365,172.42376366999815,53078.31864312001 2025-05-12,13:36:31.000,132,11122187,113485,0,1747056990,13934.21918937,172.42376366999815,53078.36755296001 2025-05-12,13:36:32.000,132,11122224,113525,0,1747056991,13934.21918937,172.40261628000007,53078.38851432001 2025-05-12,13:36:33.000,132,11122202,113565,0,1747056992,13934.27981616,172.36737063000328,53078.43742416001 2025-05-12,13:36:34.000,132,11122173,113605,0,1747056993,13934.266343539995,172.33917410999857,53078.47235976 2025-05-12,13:36:35.000,132,11122157,113405,0,1747056994,13934.266343539995,172.27573194000433,53078.46537264001 2025-05-12,13:36:36.000,132,11122223,113605,0,1747056995,13934.32023402,172.21228977000283,53078.514282480006 2025-05-12,13:36:37.000,132,11122182,113445,0,1747056996,13934.32023402,172.12065108000388,53078.54223096 2025-05-12,13:36:38.000,132,11122159,113405,0,1747056997,13934.353915569991,172.06425804000173,53078.52825672 2025-05-12,13:36:39.000,132,11122183,113565,0,1747056998,13934.33370663999,172.04311065000365,53078.612102160005 2025-05-12,13:36:40.000,132,11122171,113445,0,1747056999,13934.33370663999,172.02901238999766,53078.52825672 2025-05-12,13:36:41.000,132,11122226,113365,0,1747057000,13934.36065188,171.9867176100015,53078.57716656 2025-05-12,13:36:42.000,132,11122255,113245,0,1747057001,13934.306761399996,172.02901238999766,53078.66799912 2025-05-12,13:36:43.000,132,11122187,113285,0,1747057002,13934.27981616,172.050159780003,53078.6959476 2025-05-12,13:36:44.000,132,11122180,113365,0,1747057003,13934.32023402,172.01491412999894,53078.67498624001 2025-05-12,13:36:45.000,132,11122173,113445,0,1747057004,13934.306761399996,172.07835630000045,53078.67498624001 2025-05-12,13:36:46.000,132,11122259,113285,0,1747057005,13934.266343539995,172.09245455999917,53078.661012000004 2025-05-12,13:36:47.000,132,11122271,113605,0,1747057006,13934.27307984999,172.07835630000045,53078.65402488001 2025-05-12,13:36:48.000,132,11122203,113405,0,1747057007,13934.2393983,172.12770021000324,53078.67498624001 2025-05-12,13:36:49.000,132,11122185,113405,0,1747057008,13934.23266198999,172.1065528199979,53078.65402488001 2025-05-12,13:36:50.000,132,11122279,113605,0,1747057009,13934.21918937,172.0713071700011,53078.661012000004 2025-05-12,13:36:51.000,132,11122250,113445,0,1747057010,13934.17877151,172.06425804000173,53078.63306352001 2025-05-12,13:36:52.000,132,11122263,113285,0,1747057011,13934.19898044,172.0219632599983,53078.65402488001 2025-05-12,13:36:53.000,132,11122184,113165,0,1747057012,13934.19224412999,172.01491412999894,53078.70293472001 2025-05-12,13:36:54.000,132,11122148,113405,0,1747057013,13934.23266198999,171.93032456999936,53078.65402488001 2025-05-12,13:36:55.000,132,11122154,113565,0,1747057014,13934.205716749995,171.86688239999785,53078.65402488001 2025-05-12,13:36:56.000,132,11122214,113405,0,1747057015,13934.23266198999,171.80344023000362,53078.67498624001 2025-05-12,13:36:57.000,132,11122264,113405,0,1747057016,13934.25287091999,171.7399980600021,53078.661012000004 2025-05-12,13:36:58.000,132,11122162,113445,0,1747057017,13934.266343539995,171.70475240999804,53078.681973360006 2025-05-12,13:36:59.000,132,11122200,113405,0,1747057018,13934.27981616,171.6765558900006,53078.661012000004 2025-05-12,13:37:00.000,132,11122176,113365,0,1747057019,13934.27981616,171.68360501999996,53078.64005064 2025-05-12,13:37:01.000,132,11122230,113325,0,1747057020,13934.30002509,171.62016284999845,53078.57716656 2025-05-12,13:37:02.000,132,11122227,113365,0,1747057021,13934.286552469996,171.6413102400038,53078.65402488001 2025-05-12,13:37:03.000,132,11122220,113525,0,1747057022,13934.266343539995,171.54967155000486,53078.61908928 2025-05-12,13:37:04.000,132,11122217,113325,0,1747057023,13934.31349770999,171.56376981000358,53078.6959476 2025-05-12,13:37:05.000,132,11122227,113485,0,1747057024,13934.266343539995,171.5285241599995,53078.64703776 2025-05-12,13:37:06.000,132,11122237,113205,0,1747057025,13934.25960723,171.53557328999887,53078.58415368001 2025-05-12,13:37:07.000,132,11122218,113565,0,1747057026,13934.29328877999,171.48622938000335,53078.64005064 2025-05-12,13:37:08.000,132,11122224,113245,0,1747057027,13934.34044295,171.4298363400012,53078.61908928 2025-05-12,13:37:09.000,132,11122217,113445,0,1747057028,13934.29328877999,171.40163982000377,53078.70293472001 2025-05-12,13:37:10.000,132,11122171,113565,0,1747057029,13934.266343539995,171.29590286999883,53078.64005064 2025-05-12,13:37:11.000,132,11122160,113365,0,1747057030,13934.27307984999,171.23950983000395,53078.64005064 2025-05-12,13:37:12.000,132,11122179,113485,0,1747057031,13934.30002509,171.1831167900018,53078.6959476 2025-05-12,13:37:13.000,132,11122225,113605,0,1747057032,13934.306761399996,171.09852723000222,53078.64005064 2025-05-12,13:37:14.000,132,11122197,113285,0,1747057033,13934.326970329996,171.09852723000222,53078.70992184 2025-05-12,13:37:15.000,132,11122158,113325,0,1747057034,13934.367388189996,171.06328157999815,53078.71690896 2025-05-12,13:37:16.000,132,11122158,113485,0,1747057035,13934.374124499991,171.0562324499988,53078.64005064 2025-05-12,13:37:17.000,132,11122202,113445,0,1747057036,13934.367388189996,171.0350850600007,53078.61908928 2025-05-12,13:37:18.000,132,11122232,113245,0,1747057037,13934.394333429991,171.020986800002,53078.61908928 2025-05-12,13:37:19.000,132,11122217,113605,0,1747057038,13934.347179259996,171.02803593000135,53078.612102160005 2025-05-12,13:37:20.000,132,11122180,113525,0,1747057039,13934.36065188,171.020986800002,53078.64703776 2025-05-12,13:37:21.000,132,11122221,113405,0,1747057040,13934.374124499991,171.01393767000263,53078.61908928 2025-05-12,13:37:22.000,132,11122240,113525,0,1747057041,13934.34044295,171.02803593000135,53078.63306352001 2025-05-12,13:37:23.000,132,11122238,113685,0,1747057042,13934.326970329996,171.02803593000135,53078.53524384001 2025-05-12,13:37:24.000,132,11122155,113285,0,1747057043,13934.306761399996,171.00688854000327,53078.58415368001 2025-05-12,13:37:25.000,132,11122178,113085,0,1747057044,13934.25960723,170.99279028000456,53078.58415368001 2025-05-12,13:37:26.000,132,11122226,113605,0,1747057045,13934.2393983,170.95754463000048,53078.58415368001 2025-05-12,13:37:27.000,132,11122179,113245,0,1747057046,13934.225925679995,170.95754463000048,53078.66799912 2025-05-12,13:37:28.000,132,11122222,113405,0,1747057047,13934.25960723,170.96459375999984,53078.66799912 2025-05-12,13:37:29.000,132,11122206,113325,0,1747057048,13934.27307984999,170.9222989800037,53078.67498624001 2025-05-12,13:37:30.000,132,11122176,113605,0,1747057049,13934.30002509,170.88705332999962,53078.66799912 2025-05-12,13:37:31.000,132,11122153,113605,0,1747057050,13934.347179259996,170.95049550000113,53078.63306352001 2025-05-12,13:37:32.000,132,11122208,113245,0,1747057051,13934.353915569991,170.94344637000177,53078.60511504001 2025-05-12,13:37:33.000,132,11122210,113325,0,1747057052,13934.32023402,170.94344637000177,53078.61908928 2025-05-12,13:37:34.000,132,11122220,113405,0,1747057053,13934.326970329996,170.95049550000113,53078.65402488001 2025-05-12,13:37:35.000,132,11122190,113325,0,1747057054,13934.326970329996,170.92934811000305,53078.61908928 2025-05-12,13:37:36.000,132,11122157,113405,0,1747057055,13934.36065188,170.98574114999792,53078.65402488001 2025-05-12,13:37:37.000,132,11122186,113365,0,1747057056,13934.30002509,171.0350850600007,53078.661012000004 2025-05-12,13:37:38.000,132,11122221,113365,0,1747057057,13934.33370663999,171.07737984000414,53078.661012000004 2025-05-12,13:37:39.000,132,11122224,113445,0,1747057058,13934.387597119996,171.14082200999837,53078.612102160005 2025-05-12,13:37:40.000,132,11122210,113285,0,1747057059,13934.407806049996,171.1831167900018,53078.63306352001 2025-05-12,13:37:41.000,132,11122207,113405,0,1747057060,13934.414542359991,171.23950983000395,53078.661012000004 2025-05-12,13:37:42.000,132,11122175,113525,0,1747057061,13934.448223909996,171.26065722000203,53078.64703776 2025-05-12,13:37:43.000,132,11122239,113245,0,1747057062,13934.515587009992,171.2677063500014,53078.67498624001 2025-05-12,13:37:44.000,132,11122200,113445,0,1747057063,13934.542532250001,171.31000113000482,53078.64703776 2025-05-12,13:37:45.000,132,11122213,113405,0,1747057064,13934.596422729992,171.2818046100001,53078.63306352001 2025-05-12,13:37:46.000,132,11122235,113485,0,1747057065,13934.589686419997,171.32409939000354,53078.65402488001 2025-05-12,13:37:47.000,132,11122242,113485,0,1747057066,13934.603159040002,171.29590286999883,53078.612102160005 2025-05-12,13:37:48.000,132,11122234,113445,0,1747057067,13934.623367970002,171.2677063500014,53078.64005064 2025-05-12,13:37:49.000,132,11122211,113285,0,1747057068,13934.636840589992,171.19016592000116,53078.612102160005 2025-05-12,13:37:50.000,132,11122250,113485,0,1747057069,13934.596422729992,171.1690185300031,53078.58415368001 2025-05-12,13:37:51.000,132,11122230,113485,0,1747057070,13934.556004869992,171.14082200999837,53078.5911408 2025-05-12,13:37:52.000,132,11122251,113405,0,1747057071,13934.636840589992,171.14082200999837,53078.64703776 2025-05-12,13:37:53.000,132,11122172,113445,0,1747057072,13934.636840589992,171.09147810000286,53078.5911408 2025-05-12,13:37:54.000,132,11122216,113765,0,1747057073,13934.683994760002,171.0844289700035,53078.58415368001 2025-05-12,13:37:55.000,132,11122249,113405,0,1747057074,13934.704203690002,171.07033071000478,53078.66799912 2025-05-12,13:37:56.000,132,11122195,113685,0,1747057075,13934.771566789997,171.06328157999815,53078.64703776 2025-05-12,13:37:57.000,132,11122207,113405,0,1747057076,13934.838929889993,171.04918331999943,53078.661012000004 2025-05-12,13:37:58.000,132,11122189,113405,0,1747057077,13934.913029299998,171.04213419000007,53078.58415368001 2025-05-12,13:37:59.000,132,11122158,113485,0,1747057078,13935.000601329994,171.01393767000263,53078.626076399996 2025-05-12,13:38:00.000,132,11122207,113405,0,1747057079,13935.101645979994,170.99983941000391,53078.61908928 2025-05-12,13:38:01.000,132,11122221,113565,0,1747057080,13935.20942693999,170.9716428899992,53078.612102160005 2025-05-12,13:38:02.000,132,11122211,113405,0,1747057081,13935.263317419995,170.97869201999856,53078.65402488001 2025-05-12,13:38:03.000,132,11122179,113445,0,1747057082,13935.31047158999,170.95049550000113,53078.61908928 2025-05-12,13:38:04.000,132,11122178,113605,0,1747057083,13935.35088944999,170.90115158999834,53078.626076399996 2025-05-12,13:38:05.000,132,11122202,113765,0,1747057084,13935.37109837999,170.8729550700009,53078.563192320005 2025-05-12,13:38:06.000,132,11122220,113685,0,1747057085,13935.424988859995,170.88000420000026,53078.50729536001 2025-05-12,13:38:07.000,132,11122164,113525,0,1747057086,13935.45867041,170.88705332999962,53078.563192320005 2025-05-12,13:38:08.000,132,11122185,113405,0,1747057087,13935.43846148,170.84475855000346,53078.57017944 2025-05-12,13:38:09.000,132,11122171,113405,0,1747057088,13935.445197789995,170.8377094200041,53078.50030824 2025-05-12,13:38:10.000,132,11122212,113445,0,1747057089,13935.49908827,170.84475855000346,53078.52825672 2025-05-12,13:38:11.000,132,11122169,113485,0,1747057090,13935.51256088999,170.84475855000346,53078.50030824 2025-05-12,13:38:12.000,132,11122175,113485,0,1747057091,13935.55971506,170.88000420000026,53078.50729536001 2025-05-12,13:38:13.000,132,11122199,113405,0,1747057092,13935.55971506,170.9222989800037,53078.50729536001 2025-05-12,13:38:14.000,132,11122150,113245,0,1747057093,13935.60013292,170.95754463000048,53078.47934688 2025-05-12,13:38:15.000,132,11122217,113445,0,1747057094,13935.687704949996,170.95049550000113,53078.5212696 2025-05-12,13:38:16.000,132,11122162,113765,0,1747057095,13935.721386500001,170.98574114999792,53078.46537264001 2025-05-12,13:38:17.000,132,11122148,113405,0,1747057096,13935.761804360001,171.04918331999943,53078.53524384001 2025-05-12,13:38:18.000,132,11122170,113605,0,1747057097,13935.856112699992,171.06328157999815,53078.54921808 2025-05-12,13:38:19.000,132,11122204,113645,0,1747057098,13935.883057940002,171.09852723000222,53078.5911408 2025-05-12,13:38:20.000,132,11122132,113725,0,1747057099,13935.923475800002,171.1196746200003,53078.52825672 2025-05-12,13:38:21.000,132,11122163,113605,0,1747057100,13936.024520450002,171.1690185300031,53078.52825672 2025-05-12,13:38:22.000,132,11122186,113565,0,1747057101,13936.105356169988,171.16196940000373,53078.52825672 2025-05-12,13:38:23.000,132,11122203,113525,0,1747057102,13936.165982959988,171.19721505000052,53078.57716656 2025-05-12,13:38:24.000,132,11122241,113405,0,1747057103,13936.240082369994,171.2183624399986,53078.57716656 2025-05-12,13:38:25.000,132,11122192,113245,0,1747057104,13936.300709159994,171.23950983000395,53078.58415368001 2025-05-12,13:38:26.000,132,11122155,113445,0,1747057105,13936.41522643,171.2324607000046,53078.57017944 2025-05-12,13:38:27.000,132,11122196,113525,0,1747057106,13936.44890797999,171.27475548000075,53078.58415368001 2025-05-12,13:38:28.000,132,11122130,113405,0,1747057107,13936.49606215,171.2818046100001,53078.57017944 2025-05-12,13:38:29.000,132,11122190,113565,0,1747057108,13936.57016155999,171.29590286999883,53078.57017944 2025-05-12,13:38:30.000,132,11122221,113685,0,1747057109,13936.57016155999,171.27475548000075,53078.626076399996 2025-05-12,13:38:31.000,132,11122238,113565,0,1747057110,13936.563425249995,171.31000113000482,53078.60511504001 2025-05-12,13:38:32.000,132,11122226,113645,0,1747057111,13936.65099727999,171.27475548000075,53078.61908928 2025-05-12,13:38:33.000,132,11122157,113525,0,1747057112,13936.65099727999,171.28885373999947,53078.58415368001 2025-05-12,13:38:34.000,132,11122159,113405,0,1747057113,13936.704887759995,171.32409939000354,53078.626076399996 2025-05-12,13:38:35.000,132,11122223,113405,0,1747057114,13936.75877824,171.30295199999819,53078.61908928 2025-05-12,13:38:36.000,132,11122219,113365,0,1747057115,13936.77898717,171.31705026000418,53078.59812792 2025-05-12,13:38:37.000,132,11122218,113125,0,1747057116,13936.853086579991,171.34524678000162,53078.65402488001 2025-05-12,13:38:38.000,132,11122168,113445,0,1747057117,13936.906977059996,171.38754155999777,53078.64703776 2025-05-12,13:38:39.000,132,11122191,113525,0,1747057118,13936.974340159992,171.40868895000312,53078.67498624001 2025-05-12,13:38:40.000,132,11122175,113765,0,1747057119,13937.055175879992,171.40163982000377,53078.66799912 2025-05-12,13:38:41.000,132,11122242,113365,0,1747057120,13937.109066359997,171.45098372999928,53078.72389608001 2025-05-12,13:38:42.000,132,11122245,113405,0,1747057121,13937.162956840002,171.54967155000486,53078.66799912 2025-05-12,13:38:43.000,132,11122222,113485,0,1747057122,13937.210111009997,171.52147503000015,53078.73787032 2025-05-12,13:38:44.000,132,11122210,113525,0,1747057123,13937.216847319993,171.59901546000037,53078.67498624001 2025-05-12,13:38:45.000,132,11122171,113485,0,1747057124,13937.331364589998,171.58491720000166,53078.730883200005 2025-05-12,13:38:46.000,132,11122205,113605,0,1747057125,13937.311155659998,171.6413102400038,53078.70992184 2025-05-12,13:38:47.000,132,11122242,113445,0,1747057126,13937.344837209988,171.66245763000188,53078.730883200005 2025-05-12,13:38:48.000,132,11122221,113725,0,1747057127,13937.378518759993,171.71885067000403,53078.72389608001 2025-05-12,13:38:49.000,132,11122238,113525,0,1747057128,13937.405463999989,171.70475240999804,53078.66799912 2025-05-12,13:38:50.000,132,11122196,113445,0,1747057129,13937.365046139988,171.73294893000275,53078.70293472001 2025-05-12,13:38:51.000,132,11122173,113565,0,1747057130,13937.425672929989,171.73294893000275,53078.71690896 2025-05-12,13:38:52.000,132,11122213,113405,0,1747057131,13937.398727689993,171.74704719000147,53078.66799912 2025-05-12,13:38:53.000,132,11122233,113605,0,1747057132,13937.452618169998,171.79639110000426,53078.70293472001 2025-05-12,13:38:54.000,132,11122230,113725,0,1747057133,13937.432409239998,171.81048936000298,53078.730883200005 2025-05-12,13:38:55.000,132,11122250,113445,0,1747057134,13937.452618169998,171.80344023000362,53078.7658188 2025-05-12,13:38:56.000,132,11122191,113405,0,1747057135,13937.486299719989,171.90917718000128,53078.68896048 2025-05-12,13:38:57.000,132,11122186,113485,0,1747057136,13937.519981269994,171.9514719600047,53078.661012000004 2025-05-12,13:38:58.000,132,11122159,113845,0,1747057137,13937.553662819999,172.01491412999894,53078.681973360006 2025-05-12,13:38:59.000,132,11122260,113685,0,1747057138,13937.553662819999,172.09950368999853,53078.681973360006 2025-05-12,13:39:00.000,132,11122258,113485,0,1747057139,13937.600816989994,172.16294586000004,53078.64005064 2025-05-12,13:39:01.000,132,11122248,113485,0,1747057140,13937.60755329999,172.21228977000283,53078.63306352001 2025-05-12,13:39:02.000,132,11122233,113365,0,1747057141,13937.62776222999,172.2827810700037,53078.67498624001 2025-05-12,13:39:03.000,132,11122175,113565,0,1747057142,13937.64797115999,172.35327237000456,53078.61908928 2025-05-12,13:39:04.000,132,11122174,113525,0,1747057143,13937.661443779994,172.33917410999857,53078.61908928 2025-05-12,13:39:05.000,132,11122188,113245,0,1747057144,13937.70859794999,172.35327237000456,53078.66799912 2025-05-12,13:39:06.000,132,11122212,113805,0,1747057145,13937.73554319,172.37441976000264,53078.66799912 2025-05-12,13:39:07.000,132,11122204,113765,0,1747057146,13937.69512533,172.37441976000264,53078.59812792 2025-05-12,13:39:08.000,132,11122247,113165,0,1747057147,13937.74901580999,172.38851802000136,53078.68896048 2025-05-12,13:39:09.000,132,11122201,113685,0,1747057148,13937.782697359995,172.40261628000007,53078.68896048 2025-05-12,13:39:10.000,132,11122188,113765,0,1747057149,13937.78943366999,172.38851802000136,53078.68896048 2025-05-12,13:39:11.000,132,11122207,113405,0,1747057150,13937.80964259999,172.39556715000072,53078.6959476 2025-05-12,13:39:12.000,132,11122220,113445,0,1747057151,13937.81637891,172.40966540999943,53078.6959476 2025-05-12,13:39:13.000,132,11122245,113645,0,1747057152,13937.83658784,172.42376366999815,53078.64005064 2025-05-12,13:39:14.000,132,11122231,113445,0,1747057153,13937.85679677,172.39556715000072,53078.71690896 2025-05-12,13:39:15.000,132,11122232,113445,0,1747057154,13937.823115219995,172.39556715000072,53078.66799912 2025-05-12,13:39:16.000,132,11122170,113645,0,1747057155,13937.843324149995,172.4167145399988,53078.626076399996 2025-05-12,13:39:17.000,132,11122147,113645,0,1747057156,13937.8770057,172.4167145399988,53078.661012000004 2025-05-12,13:39:18.000,132,11122173,113605,0,1747057157,13937.82985152999,172.45900932000222,53078.6959476 2025-05-12,13:39:19.000,132,11122223,113405,0,1747057158,13937.87026938999,172.50130409999838,53078.75184456001 2025-05-12,13:39:20.000,132,11122240,113445,0,1747057159,13937.83658784,172.55769714000053,53078.70293472001 2025-05-12,13:39:21.000,132,11122218,113925,0,1747057160,13937.85006045999,172.61409018000268,53078.661012000004 2025-05-12,13:39:22.000,132,11122206,113605,0,1747057161,13937.782697359995,172.65638495999883,53078.6959476 2025-05-12,13:39:23.000,132,11122194,113445,0,1747057162,13937.76922473999,172.68458148000354,53078.73787032 2025-05-12,13:39:24.000,132,11122150,113645,0,1747057163,13937.76922473999,172.6634340899982,53078.73787032 2025-05-12,13:39:25.000,132,11122196,113485,0,1747057164,13937.79616998,172.69867974000226,53078.74485744 2025-05-12,13:39:26.000,132,11122262,113565,0,1747057165,13937.77596105,172.71277800000098,53078.75184456001 2025-05-12,13:39:27.000,132,11122228,113725,0,1747057166,13937.701861639995,172.70572887000162,53078.71690896 2025-05-12,13:39:28.000,132,11122216,113605,0,1747057167,13937.71533426,172.71982713000034,53078.77280592001 2025-05-12,13:39:29.000,132,11122192,113485,0,1747057168,13937.661443779994,172.7550727800044,53078.7658188 2025-05-12,13:39:30.000,132,11122145,113485,0,1747057169,13937.64797115999,172.6916306100029,53078.77280592001 2025-05-12,13:39:31.000,132,11122164,113325,0,1747057170,13937.641234849994,172.71277800000098,53078.75883168 2025-05-12,13:39:32.000,132,11122220,113605,0,1747057171,13937.63449854,172.68458148000354,53078.730883200005 2025-05-12,13:39:33.000,132,11122215,113645,0,1747057172,13937.64797115999,172.67048322000483,53078.75883168 2025-05-12,13:39:34.000,132,11122231,113325,0,1747057173,13937.661443779994,172.64933582999947,53078.75184456001 2025-05-12,13:39:35.000,132,11122199,113485,0,1747057174,13937.600816989994,172.64933582999947,53078.730883200005 2025-05-12,13:39:36.000,132,11122168,113765,0,1747057175,13937.560399129994,172.6422867000001,53078.70992184 2025-05-12,13:39:37.000,132,11122192,113485,0,1747057176,13937.540190199994,172.61409018000268,53078.73787032 2025-05-12,13:39:38.000,132,11122164,113485,0,1747057177,13937.513244959999,172.59999192000396,53078.72389608001 2025-05-12,13:39:39.000,132,11122193,113565,0,1747057178,13937.452618169998,172.57179539999925,53078.70293472001 2025-05-12,13:39:40.000,132,11122215,113565,0,1747057179,13937.412200309998,172.53654975000245,53078.6959476 2025-05-12,13:39:41.000,132,11122237,113365,0,1747057180,13937.391991379998,172.52245149000373,53078.67498624001 2025-05-12,13:39:42.000,132,11122194,113405,0,1747057181,13937.331364589998,172.50130409999838,53078.67498624001 2025-05-12,13:39:43.000,132,11122187,113125,0,1747057182,13937.311155659998,172.50835322999774,53078.730883200005 2025-05-12,13:39:44.000,132,11122184,113485,0,1747057183,13937.317891969993,172.43786193000415,53078.72389608001 2025-05-12,13:39:45.000,132,11122190,113445,0,1747057184,13937.311155659998,172.37441976000264,53078.681973360006 2025-05-12,13:39:46.000,132,11122230,113685,0,1747057185,13937.284210419988,172.39556715000072,53078.730883200005 2025-05-12,13:39:47.000,132,11122197,113605,0,1747057186,13937.277474109993,172.3321249799992,53078.63306352001 2025-05-12,13:39:48.000,132,11122215,113485,0,1747057187,13937.277474109993,172.2968793300024,53078.64703776 2025-05-12,13:39:49.000,132,11122190,113565,0,1747057188,13937.297683039993,172.2686828099977,53078.66799912 2025-05-12,13:39:50.000,132,11122188,113445,0,1747057189,13937.331364589998,172.31097759000113,53078.71690896 2025-05-12,13:39:51.000,132,11122156,113485,0,1747057190,13937.344837209988,172.26163367999834,53078.70293472001 2025-05-12,13:39:52.000,132,11122137,113565,0,1747057191,13937.344837209988,172.20524064000347,53078.64005064 2025-05-12,13:39:53.000,132,11122186,113685,0,1747057192,13937.304419349988,172.24048629000026,53078.70992184 2025-05-12,13:39:54.000,132,11122217,113445,0,1747057193,13937.297683039993,172.2334371600009,53078.71690896 2025-05-12,13:39:55.000,132,11122211,113485,0,1747057194,13937.270737799998,172.2334371600009,53078.67498624001 2025-05-12,13:39:56.000,132,11122166,113725,0,1747057195,13937.216847319993,172.22638803000154,53078.70992184 2025-05-12,13:39:57.000,132,11122184,113525,0,1747057196,13937.210111009997,172.21228977000283,53078.730883200005 2025-05-12,13:39:58.000,132,11122145,113605,0,1747057197,13937.196638389993,172.1840932499981,53078.75883168 2025-05-12,13:39:59.000,132,11122190,113405,0,1747057198,13937.129275289997,172.1699949899994,53078.73787032 2025-05-12,13:40:00.000,132,11122241,113605,0,1747057199,13937.102330050002,172.15589673000068,53078.730883200005 2025-05-12,13:40:01.000,132,11122253,113805,0,1747057200,13937.021494330002,172.1840932499981,53078.82171576001 2025-05-12,13:40:02.000,132,11122229,113765,0,1747057201,13937.001285400002,172.20524064000347,53078.83569 2025-05-12,13:40:03.000,132,11122215,113405,0,1747057202,13936.974340159992,172.19114238000475,53078.84267712001 2025-05-12,13:40:04.000,132,11122211,113485,0,1747057203,13936.960867540001,172.1840932499981,53078.80774152 2025-05-12,13:40:05.000,132,11122174,113325,0,1747057204,13936.933922299992,172.20524064000347,53078.88459984 2025-05-12,13:40:06.000,132,11122197,113485,0,1747057205,13936.940658610001,172.1981915100041,53078.86363848 2025-05-12,13:40:07.000,132,11122197,113445,0,1747057206,13936.947394919996,172.1699949899994,53078.9055612 2025-05-12,13:40:08.000,132,11122260,113245,0,1747057207,13936.954131229992,172.1981915100041,53078.91953544001 2025-05-12,13:40:09.000,132,11122256,113325,0,1747057208,13936.940658610001,172.14179847000196,53078.9055612 2025-05-12,13:40:10.000,132,11122267,113605,0,1747057209,13936.893504439991,172.1840932499981,53078.89158696001 2025-05-12,13:40:11.000,132,11122215,113445,0,1747057210,13936.873295509991,172.21228977000283,53078.96844528001 2025-05-12,13:40:12.000,132,11122190,113405,0,1747057211,13936.859822890001,172.1981915100041,53078.98241952 2025-05-12,13:40:13.000,132,11122252,113445,0,1747057212,13936.785723479996,172.19114238000475,53078.996393760004 2025-05-12,13:40:14.000,132,11122232,113565,0,1747057213,13936.805932409996,172.16294586000004,53078.996393760004 2025-05-12,13:40:15.000,132,11122279,113485,0,1747057214,13936.75877824,172.21933890000219,53079.02434224 2025-05-12,13:40:16.000,132,11122266,113365,0,1747057215,13936.725096689996,172.1840932499981,53079.115174800005 2025-05-12,13:40:17.000,132,11122318,113325,0,1747057216,13936.67120620999,172.1699949899994,53079.10818768001 2025-05-12,13:40:18.000,132,11122224,113485,0,1747057217,13936.664469899995,172.17704411999875,53079.15709752001 2025-05-12,13:40:19.000,132,11122203,113445,0,1747057218,13936.63752466,172.1840932499981,53079.14312328 2025-05-12,13:40:20.000,132,11122254,113605,0,1747057219,13936.5971068,172.22638803000154,53079.164084640004 2025-05-12,13:40:21.000,132,11122213,113645,0,1747057220,13936.57689787,172.17704411999875,53079.19203312 2025-05-12,13:40:22.000,132,11122309,113325,0,1747057221,13936.54995262999,172.21228977000283,53079.19902024 2025-05-12,13:40:23.000,132,11122274,113405,0,1747057222,13936.54995262999,172.17704411999875,53079.24094296 2025-05-12,13:40:24.000,132,11122288,113645,0,1747057223,13936.563425249995,172.20524064000347,53079.26889144 2025-05-12,13:40:25.000,132,11122234,113685,0,1747057224,13936.54995262999,172.1699949899994,53079.24793008 2025-05-12,13:40:26.000,132,11122227,113605,0,1747057225,13936.543216319995,172.16294586000004,53079.2898528 2025-05-12,13:40:27.000,132,11122257,113485,0,1747057226,13936.57016155999,172.15589673000068,53079.30382704001 2025-05-12,13:40:28.000,132,11122256,113685,0,1747057227,13936.523007389995,172.12065108000388,53079.36671112 2025-05-12,13:40:29.000,132,11122344,113445,0,1747057228,13936.523007389995,172.09245455999917,53079.33876264 2025-05-12,13:40:30.000,132,11122285,113405,0,1747057229,13936.49606215,172.07835630000045,53079.4295952 2025-05-12,13:40:31.000,132,11122328,113525,0,1747057230,13936.44890797999,172.06425804000173,53079.44356944001 2025-05-12,13:40:32.000,132,11122250,113645,0,1747057231,13936.401753809994,172.04311065000365,53079.450556560005 2025-05-12,13:40:33.000,132,11122257,113485,0,1747057232,13936.374808569999,172.04311065000365,53079.4295952 2025-05-12,13:40:34.000,132,11122262,113565,0,1747057233,13936.32765439999,172.01491412999894,53079.42260808001 2025-05-12,13:40:35.000,132,11122291,113605,0,1747057234,13936.267027609989,172.00786499999958,53079.43658232 2025-05-12,13:40:36.000,132,11122327,113445,0,1747057235,13936.219873439994,171.9514719600047,53079.43658232 2025-05-12,13:40:37.000,132,11122323,113445,0,1747057236,13936.165982959988,171.95852109000407,53079.4295952 2025-05-12,13:40:38.000,132,11122287,113605,0,1747057237,13936.125565099988,171.93737369999872,53079.450556560005 2025-05-12,13:40:39.000,132,11122308,113405,0,1747057238,13936.044729380003,171.96557022000343,53079.48549216 2025-05-12,13:40:40.000,132,11122304,113645,0,1747057239,13935.990838899997,171.96557022000343,53079.50645352 2025-05-12,13:40:41.000,132,11122253,113685,0,1747057240,13935.903266870002,171.92327544,53079.4295952 2025-05-12,13:40:42.000,132,11122277,113405,0,1747057241,13935.842640080002,171.93032456999936,53079.48549216 2025-05-12,13:40:43.000,132,11122332,113805,0,1747057242,13935.741595430001,171.90917718000128,53079.52741488 2025-05-12,13:40:44.000,132,11122328,113605,0,1747057243,13935.660759710001,171.90212805000192,53079.54837624 2025-05-12,13:40:45.000,132,11122371,113605,0,1747057244,13935.613605539991,171.91622631000064,53079.54138912001 2025-05-12,13:40:46.000,132,11122352,113685,0,1747057245,13935.505824579996,171.86688239999785,53079.6042732 2025-05-12,13:40:47.000,132,11122274,113405,0,1747057246,13935.45193409999,171.79639110000426,53079.59728608 2025-05-12,13:40:48.000,132,11122286,113285,0,1747057247,13935.445197789995,171.71180154000467,53079.632221679996 2025-05-12,13:40:49.000,132,11122284,113405,0,1747057248,13935.35762576,171.6765558900006,53079.59728608 2025-05-12,13:40:50.000,132,11122296,113445,0,1747057249,13935.37783469,171.57081894000294,53079.56235048001 2025-05-12,13:40:51.000,132,11122337,113445,0,1747057250,13935.3172079,171.4932785100027,53079.569337600005 2025-05-12,13:40:52.000,132,11122372,113405,0,1747057251,13935.27679004,171.41573808000248,53079.62523456 2025-05-12,13:40:53.000,132,11122359,113445,0,1747057252,13935.243108489994,171.35229591000098,53079.65318304 2025-05-12,13:40:54.000,132,11122329,113405,0,1747057253,13935.182481699994,171.2818046100001,53079.66017016001 2025-05-12,13:40:55.000,132,11122288,113605,0,1747057254,13935.142063839994,171.25360809000267,53079.6741444 2025-05-12,13:40:56.000,132,11122312,113485,0,1747057255,13935.115118599999,171.19721505000052,53079.61126032001 2025-05-12,13:40:57.000,132,11122292,113525,0,1747057256,13935.047755499989,171.19016592000116,53079.59728608 2025-05-12,13:40:58.000,132,11122298,113405,0,1747057257,13935.014073949998,171.1831167900018,53079.58331184 2025-05-12,13:40:59.000,132,11122375,113525,0,1747057258,13934.966919779989,171.12672374999966,53079.62523456 2025-05-12,13:41:00.000,132,11122316,113125,0,1747057259,13934.892820369998,171.07737984000414,53079.59029896001 2025-05-12,13:41:01.000,132,11122345,113645,0,1747057260,13934.825457270003,171.01393767000263,53079.54138912001 2025-05-12,13:41:02.000,132,11122328,113485,0,1747057261,13934.724412620002,170.98574114999792,53079.49247928001 2025-05-12,13:41:03.000,132,11122304,113405,0,1747057262,13934.710939999997,170.92934811000305,53079.52741488 2025-05-12,13:41:04.000,132,11122230,113405,0,1747057263,13934.609895349997,170.81656202999875,53079.54138912001 2025-05-12,13:41:05.000,132,11122319,113605,0,1747057264,13934.562741180001,170.64738290999958,53079.499466400004 2025-05-12,13:41:06.000,132,11122245,113805,0,1747057265,13934.549268559997,170.56984247999935,53079.47850504 2025-05-12,13:41:07.000,132,11122275,113245,0,1747057266,13934.515587009992,170.45705640000233,53079.49247928001 2025-05-12,13:41:08.000,132,11122349,113645,0,1747057267,13934.535795939992,170.33722118999867,53079.450556560005 2025-05-12,13:41:09.000,132,11122334,113405,0,1747057268,13934.475169149991,170.27377902000444,53079.49247928001 2025-05-12,13:41:10.000,132,11122323,113285,0,1747057269,13934.38086081,170.118698160004,53079.47151792001 2025-05-12,13:41:11.000,132,11122292,113645,0,1747057270,13934.387597119996,170.05525599000248,53079.45754368 2025-05-12,13:41:12.000,132,11122291,113765,0,1747057271,13934.30002509,170.04115773000376,53079.43658232 2025-05-12,13:41:13.000,132,11122301,113565,0,1747057272,13934.27307984999,170.02705946999777,53079.40863384 2025-05-12,13:41:14.000,132,11122230,113365,0,1747057273,13934.19898044,169.99886295000033,53079.41562096 2025-05-12,13:41:15.000,132,11122268,113325,0,1747057274,13934.09793579,169.99886295000033,53079.39465960001 2025-05-12,13:41:16.000,132,11122349,113605,0,1747057275,13934.023836379994,169.99181382000097,53079.38068536 2025-05-12,13:41:17.000,132,11122295,113565,0,1747057276,13933.936264349999,169.9706664300029,53079.34574976001 2025-05-12,13:41:18.000,132,11122338,113605,0,1747057277,13933.841956009994,169.94951904000482,53079.359724 2025-05-12,13:41:19.000,132,11122322,113565,0,1747057278,13933.687020879988,169.90017513000203,53079.38068536 2025-05-12,13:41:20.000,132,11122307,113525,0,1747057279,13933.572503609998,169.82968383000116,53079.34574976001 2025-05-12,13:41:21.000,132,11122282,113525,0,1747057280,13933.478195269992,169.773290789999,53079.26190432 2025-05-12,13:41:22.000,132,11122286,113645,0,1747057281,13933.431041099997,169.70279948999814,53079.282865680005 2025-05-12,13:41:23.000,132,11122252,113445,0,1747057282,13933.370414309997,169.62525905999792,53079.282865680005 2025-05-12,13:41:24.000,132,11122309,113125,0,1747057283,13933.329996449997,169.5265712399996,53079.282865680005 2025-05-12,13:41:25.000,132,11122331,113485,0,1747057284,13933.269369659996,169.4137851600026,53079.2199816 2025-05-12,13:41:26.000,132,11122332,113405,0,1747057285,13933.20200656,169.3644412499998,53079.24094296 2025-05-12,13:41:27.000,132,11122304,113245,0,1747057286,13933.134643459991,169.2657534300015,53079.19203312 2025-05-12,13:41:28.000,132,11122281,113645,0,1747057287,13933.10096191,169.18821300000127,53079.17107176 2025-05-12,13:41:29.000,132,11122277,113605,0,1747057288,13933.09422559999,169.09657431000232,53079.19902024 2025-05-12,13:41:30.000,132,11122224,113565,0,1747057289,13933.04033512,169.03313214000082,53079.12216192 2025-05-12,13:41:31.000,132,11122273,113445,0,1747057290,13932.966235709995,169.0190338800021,53079.129149039996 2025-05-12,13:41:32.000,132,11122228,113565,0,1747057291,13932.89887261,169.01198475000274,53079.12216192 2025-05-12,13:41:33.000,132,11122235,113605,0,1747057292,13932.89213629999,168.94854258000123,53079.066264960005 2025-05-12,13:41:34.000,132,11122313,113565,0,1747057293,13932.824773199995,168.9203460600038,53079.05229072 2025-05-12,13:41:35.000,132,11122350,113605,0,1747057294,13932.79109164999,168.92739519000315,53079.03132936 2025-05-12,13:41:36.000,132,11122319,113605,0,1747057295,13932.75067378999,168.94854258000123,53079.01036800001 2025-05-12,13:41:37.000,132,11122269,113525,0,1747057296,13932.696783309999,168.96264083999995,53078.98241952 2025-05-12,13:41:38.000,132,11122232,113525,0,1747057297,13932.69004699999,168.94854258000123,53078.96844528001 2025-05-12,13:41:39.000,132,11122285,113525,0,1747057298,13932.622683899994,168.92739519000315,53078.947483920005 2025-05-12,13:41:40.000,132,11122285,113525,0,1747057299,13932.622683899994,168.9203460600038,53078.91254832 2025-05-12,13:41:41.000,132,11122287,113685,0,1747057300,13932.589002349989,168.91329693000444,53078.93350968 2025-05-12,13:41:42.000,132,11122346,113605,0,1747057301,13932.521639249993,168.89919866999844,53078.947483920005 2025-05-12,13:41:43.000,132,11122321,113765,0,1747057302,13932.521639249993,168.89919866999844,53078.92652256 2025-05-12,13:41:44.000,132,11122325,113485,0,1747057303,13932.467748769988,168.8569038900023,53078.86363848 2025-05-12,13:41:45.000,132,11122296,113725,0,1747057304,13932.434067219998,168.8569038900023,53078.87761272 2025-05-12,13:41:46.000,132,11122263,113685,0,1747057305,13932.481221389993,168.86395302000165,53078.88459984 2025-05-12,13:41:47.000,132,11122282,113365,0,1747057306,13932.454276149998,168.8075599799995,53078.849664240006 2025-05-12,13:41:48.000,132,11122263,113285,0,1747057307,13932.393649359998,168.76526520000334,53078.77280592001 2025-05-12,13:41:49.000,132,11122202,113445,0,1747057308,13932.434067219998,168.75116694000462,53078.730883200005 2025-05-12,13:41:50.000,132,11122212,113605,0,1747057309,13932.434067219998,168.75116694000462,53078.779793040005 2025-05-12,13:41:51.000,132,11122303,113325,0,1747057310,13932.366704120002,168.73001954999927,53078.73787032 2025-05-12,13:41:52.000,132,11122300,113605,0,1747057311,13932.359967809993,168.744117809998,53078.730883200005 2025-05-12,13:41:53.000,132,11122283,113765,0,1747057312,13932.333022569997,168.75116694000462,53078.65402488001 2025-05-12,13:41:54.000,132,11122311,113365,0,1747057313,13932.285868400002,168.75821607000398,53078.64703776 2025-05-12,13:41:55.000,132,11122244,113525,0,1747057314,13932.292604709997,168.77936346000206,53078.65402488001 2025-05-12,13:41:56.000,132,11122247,113645,0,1747057315,13932.299341019992,168.82165823999821,53078.59812792 2025-05-12,13:41:57.000,132,11122251,113645,0,1747057316,13932.272395779997,168.89919866999844,53078.63306352001 2025-05-12,13:41:58.000,132,11122264,113725,0,1747057317,13932.285868400002,168.89919866999844,53078.59812792 2025-05-12,13:41:59.000,132,11122223,113845,0,1747057318,13932.225241610002,168.94149345000187,53078.64005064 2025-05-12,13:42:00.000,132,11122225,113525,0,1747057319,13932.178087439992,168.96264083999995,53078.55620520001 2025-05-12,13:42:01.000,132,11122254,113645,0,1747057320,13932.178087439992,169.01198475000274,53078.58415368001 2025-05-12,13:42:02.000,132,11122288,113685,0,1747057321,13932.157878509992,169.04723039999953,53078.58415368001 2025-05-12,13:42:03.000,132,11122260,113565,0,1747057322,13932.164614820002,169.07542692000425,53078.55620520001 2025-05-12,13:42:04.000,132,11122225,113805,0,1747057323,13932.130933269997,169.04723039999953,53078.57017944 2025-05-12,13:42:05.000,132,11122269,113565,0,1747057324,13932.151142199997,169.06132865999825,53078.54921808 2025-05-12,13:42:06.000,132,11122235,113485,0,1747057325,13932.137669579992,169.0542795299989,53078.54223096 2025-05-12,13:42:07.000,132,11122276,113645,0,1747057326,13932.137669579992,169.03313214000082,53078.563192320005 2025-05-12,13:42:08.000,132,11122192,113605,0,1747057327,13932.191560059997,169.0190338800021,53078.514282480006 2025-05-12,13:42:09.000,132,11122286,113605,0,1747057328,13932.218505299992,169.00493562000338,53078.563192320005 2025-05-12,13:42:10.000,132,11122282,113605,0,1747057329,13932.225241610002,168.94854258000123,53078.563192320005 2025-05-12,13:42:11.000,132,11122280,113565,0,1747057330,13932.285868400002,168.92739519000315,53078.58415368001 2025-05-12,13:42:12.000,132,11122328,113605,0,1747057331,13932.306077330002,168.91329693000444,53078.58415368001 2025-05-12,13:42:13.000,132,11122247,113565,0,1747057332,13932.366704120002,168.9062477999978,53078.55620520001 2025-05-12,13:42:14.000,132,11122220,113565,0,1747057333,13932.393649359998,168.89919866999844,53078.58415368001 2025-05-12,13:42:15.000,132,11122233,113685,0,1747057334,13932.494694009998,168.88510040999972,53078.5911408 2025-05-12,13:42:16.000,132,11122243,113485,0,1747057335,13932.474485079998,168.87805128000036,53078.63306352001 2025-05-12,13:42:17.000,132,11122243,113485,0,1747057336,13932.521639249993,168.88510040999972,53078.53524384001 2025-05-12,13:42:18.000,132,11122225,113765,0,1747057337,13932.474485079998,168.84985476000293,53078.63306352001 2025-05-12,13:42:19.000,132,11122240,113365,0,1747057338,13932.548584489989,168.8569038900023,53078.626076399996 2025-05-12,13:42:20.000,132,11122206,113485,0,1747057339,13932.589002349989,168.88510040999972,53078.58415368001 2025-05-12,13:42:21.000,132,11122213,113765,0,1747057340,13932.595738659998,168.86395302000165,53078.65402488001 2025-05-12,13:42:22.000,132,11122317,113525,0,1747057341,13932.669838069989,168.88510040999972,53078.67498624001 2025-05-12,13:42:23.000,132,11122231,113445,0,1747057342,13932.71025592999,168.89214953999908,53078.612102160005 2025-05-12,13:42:24.000,132,11122292,113565,0,1747057343,13932.743937479994,168.88510040999972,53078.661012000004 2025-05-12,13:42:25.000,132,11122298,113485,0,1747057344,13932.844982129995,168.8569038900023,53078.626076399996 2025-05-12,13:42:26.000,132,11122231,113285,0,1747057345,13932.905608919995,168.871002150001,53078.64005064 2025-05-12,13:42:27.000,132,11122294,113085,0,1747057346,13932.99318094999,168.89919866999844,53078.661012000004 2025-05-12,13:42:28.000,132,11122271,113405,0,1747057347,13933.05380773999,168.87805128000036,53078.681973360006 2025-05-12,13:42:29.000,132,11122289,113765,0,1747057348,13933.12117084,168.871002150001,53078.70293472001 2025-05-12,13:42:30.000,132,11122255,113405,0,1747057349,13933.168325009996,168.8357565000042,53078.68896048 2025-05-12,13:42:31.000,132,11122251,113725,0,1747057350,13933.249160729996,168.84280563000357,53078.70992184 2025-05-12,13:42:32.000,132,11122262,113725,0,1747057351,13933.323260140001,168.9062477999978,53078.74485744 2025-05-12,13:42:33.000,132,11122287,113685,0,1747057352,13933.370414309997,168.92739519000315,53078.779793040005 2025-05-12,13:42:34.000,132,11122275,113765,0,1747057353,13933.370414309997,168.96264083999995,53078.7658188 2025-05-12,13:42:35.000,132,11122292,113445,0,1747057354,13933.370414309997,168.96264083999995,53078.75883168 2025-05-12,13:42:36.000,132,11122317,113645,0,1747057355,13933.356941689992,168.9203460600038,53078.77280592001 2025-05-12,13:42:37.000,132,11122249,113565,0,1747057356,13933.336732759992,168.94854258000123,53078.7658188 2025-05-12,13:42:38.000,132,11122293,113605,0,1747057357,13933.377150619992,168.98378822999803,53078.7658188 2025-05-12,13:42:39.000,132,11122230,113685,0,1747057358,13933.370414309997,169.0542795299989,53078.77280592001 2025-05-12,13:42:40.000,132,11122254,113605,0,1747057359,13933.370414309997,169.07542692000425,53078.793767279996 2025-05-12,13:42:41.000,132,11122253,113445,0,1747057360,13933.329996449997,169.13181995999912,53078.74485744 2025-05-12,13:42:42.000,132,11122307,113485,0,1747057361,13933.336732759992,169.1177217000004,53078.73787032 2025-05-12,13:42:43.000,132,11122242,113605,0,1747057362,13933.329996449997,169.20936038999935,53078.75184456001 2025-05-12,13:42:44.000,132,11122287,113685,0,1747057363,13933.350205379997,169.2164095199987,53078.73787032 2025-05-12,13:42:45.000,132,11122298,113485,0,1747057364,13933.343469070001,169.28690081999957,53078.7658188 2025-05-12,13:42:46.000,132,11122298,113565,0,1747057365,13933.343469070001,169.30804820999765,53078.73787032 2025-05-12,13:42:47.000,132,11122201,113685,0,1747057366,13933.471458959997,169.38558863999788,53078.71690896 2025-05-12,13:42:48.000,132,11122269,113565,0,1747057367,13933.464722650002,169.38558863999788,53078.66799912 2025-05-12,13:42:49.000,132,11122329,113525,0,1747057368,13933.505140510002,169.44903080999939,53078.72389608001 2025-05-12,13:42:50.000,132,11122236,113725,0,1747057369,13933.511876819997,169.4631290699981,53078.67498624001 2025-05-12,13:42:51.000,132,11122251,113645,0,1747057370,13933.606185160002,169.49132559000282,53078.71690896 2025-05-12,13:42:52.000,132,11122213,114085,0,1747057371,13933.639866709993,169.48427646000346,53078.71690896 2025-05-12,13:42:53.000,132,11122239,113765,0,1747057372,13933.700493499993,169.5265712399996,53078.67498624001 2025-05-12,13:42:54.000,132,11122287,113405,0,1747057373,13933.761120289993,169.59001341000112,53078.6959476 2025-05-12,13:42:55.000,132,11122293,113605,0,1747057374,13933.855428629999,169.63230819000455,53078.65402488001 2025-05-12,13:42:56.000,132,11122307,113605,0,1747057375,13933.875637559999,169.660504710002,53078.70992184 2025-05-12,13:42:57.000,132,11122279,113645,0,1747057376,13933.983418519994,169.73099601000285,53078.681973360006 2025-05-12,13:42:58.000,132,11122291,113605,0,1747057377,13934.064254239995,169.773290789999,53078.6959476 2025-05-12,13:42:59.000,132,11122296,113605,0,1747057378,13934.13835365,169.773290789999,53078.72389608001 2025-05-12,13:43:00.000,132,11122227,113645,0,1747057379,13934.15856258,169.81558557000244,53078.67498624001 2025-05-12,13:43:01.000,132,11122290,113685,0,1747057380,13934.21918937,169.82968383000116,53078.6959476 2025-05-12,13:43:02.000,132,11122235,113445,0,1747057381,13934.326970329996,169.86492947999795,53078.75184456001 2025-05-12,13:43:03.000,132,11122231,113765,0,1747057382,13934.367388189996,169.89312600000267,53078.70293472001 2025-05-12,13:43:04.000,132,11122249,113765,0,1747057383,13934.40106974,169.9213225200001,53078.73787032 2025-05-12,13:43:05.000,132,11122214,113605,0,1747057384,13934.441487600001,169.96361730000353,53078.74485744 2025-05-12,13:43:06.000,132,11122272,113405,0,1747057385,13934.475169149991,169.9847646900016,53078.75184456001 2025-05-12,13:43:07.000,132,11122292,113645,0,1747057386,13934.454960219991,169.9847646900016,53078.74485744 2025-05-12,13:43:08.000,132,11122259,113565,0,1747057387,13934.461696530001,170.0200103399984,53078.74485744 2025-05-12,13:43:09.000,132,11122250,113605,0,1747057388,13934.481905460001,170.12574729000335,53078.82171576001 2025-05-12,13:43:10.000,132,11122271,113685,0,1747057389,13934.535795939992,170.104599899998,53078.81472864 2025-05-12,13:43:11.000,132,11122228,113605,0,1747057390,13934.556004869992,170.12574729000335,53078.83569 2025-05-12,13:43:12.000,132,11122271,113565,0,1747057391,13934.569477489997,170.1680420699995,53078.82171576001 2025-05-12,13:43:13.000,132,11122234,113685,0,1747057392,13934.643576900002,170.20328772000357,53078.82171576001 2025-05-12,13:43:14.000,132,11122242,113405,0,1747057393,13934.670522139997,170.2808281500038,53078.85665136 2025-05-12,13:43:15.000,132,11122256,113405,0,1747057394,13934.697467379992,170.33722118999867,53078.86363848 2025-05-12,13:43:16.000,132,11122275,113845,0,1747057395,13934.798512029993,170.38656510000146,53078.88459984 2025-05-12,13:43:17.000,132,11122322,113245,0,1747057396,13934.838929889993,170.4288598800049,53078.87761272 2025-05-12,13:43:18.000,132,11122316,113725,0,1747057397,13934.859138819993,170.4641055300017,53078.92652256 2025-05-12,13:43:19.000,132,11122249,113645,0,1747057398,13934.886084059988,170.51344944000448,53078.94049680001 2025-05-12,13:43:20.000,132,11122317,113605,0,1747057399,13934.899556679993,170.5768916099987,53078.898574080005 2025-05-12,13:43:21.000,132,11122258,113245,0,1747057400,13934.946710849988,170.63328465000086,53078.96844528001 2025-05-12,13:43:22.000,132,11122256,113605,0,1747057401,13934.953447159998,170.64738290999958,53079.01036800001 2025-05-12,13:43:23.000,132,11122254,113725,0,1747057402,13935.000601329994,170.6755794300043,53078.95447104 2025-05-12,13:43:24.000,132,11122322,113925,0,1747057403,13935.000601329994,170.69672682000237,53079.01036800001 2025-05-12,13:43:25.000,132,11122285,113485,0,1747057404,13935.054491809999,170.73197246999916,53079.017355120006 2025-05-12,13:43:26.000,132,11122293,113725,0,1747057405,13934.993865019998,170.7883655100013,53079.03132936 2025-05-12,13:43:27.000,132,11122303,113645,0,1747057406,13935.041019189994,170.7742672500026,53079.01036800001 2025-05-12,13:43:28.000,132,11122262,113645,0,1747057407,13935.027546569989,170.79541464000067,53079.02434224 2025-05-12,13:43:29.000,132,11122324,113365,0,1747057408,13935.081437049994,170.80246377000003,53079.03831648001 2025-05-12,13:43:30.000,132,11122344,113405,0,1747057409,13935.067964429989,170.85180768000282,53078.98241952 2025-05-12,13:43:31.000,132,11122313,113645,0,1747057410,13935.067964429989,170.7883655100013,53079.00338088 2025-05-12,13:43:32.000,132,11122267,113725,0,1747057411,13935.121854909994,170.81656202999875,53079.017355120006 2025-05-12,13:43:33.000,132,11122271,113685,0,1747057412,13935.175745389999,170.80246377000003,53079.03132936 2025-05-12,13:43:34.000,132,11122226,113685,0,1747057413,13935.23637218,170.81656202999875,53078.98940664001 2025-05-12,13:43:35.000,132,11122295,113685,0,1747057414,13935.33741683,170.85180768000282,53079.0453036 2025-05-12,13:43:36.000,132,11122359,113765,0,1747057415,13935.33741683,170.8377094200041,53079.017355120006 2025-05-12,13:43:37.000,132,11122299,113605,0,1747057416,13935.41151623999,170.83066029000474,53079.01036800001 2025-05-12,13:43:38.000,132,11122258,113445,0,1747057417,13935.47214302999,170.8377094200041,53078.98241952 2025-05-12,13:43:39.000,132,11122282,113565,0,1747057418,13935.526033509996,170.80246377000003,53079.03132936 2025-05-12,13:43:40.000,132,11122273,113605,0,1747057419,13935.53950613,170.78131638000195,53079.05927784001 2025-05-12,13:43:41.000,132,11122330,113725,0,1747057420,13935.53950613,170.75311986000452,53079.05229072 2025-05-12,13:43:42.000,132,11122276,113485,0,1747057421,13935.566451369996,170.74607072999788,53079.017355120006 2025-05-12,13:43:43.000,132,11122251,113925,0,1747057422,13935.606869229996,170.70377595000173,53079.03831648001 2025-05-12,13:43:44.000,132,11122318,113765,0,1747057423,13935.60013292,170.66853029999766,53079.08722632001 2025-05-12,13:43:45.000,132,11122274,113405,0,1747057424,13935.660759710001,170.69672682000237,53079.0802392 2025-05-12,13:43:46.000,132,11122299,113485,0,1747057425,13935.667496019996,170.6614811699983,53079.05927784001 2025-05-12,13:43:47.000,132,11122272,113765,0,1747057426,13935.687704949996,170.65443203999894,53079.0802392 2025-05-12,13:43:48.000,132,11122247,113685,0,1747057427,13935.721386500001,170.61918639000214,53079.12216192 2025-05-12,13:43:49.000,132,11122314,113605,0,1747057428,13935.701177570001,170.64738290999958,53079.13613616001 2025-05-12,13:43:50.000,132,11122320,113485,0,1747057429,13935.755068049992,170.6262355200015,53079.09421344 2025-05-12,13:43:51.000,132,11122323,113645,0,1747057430,13935.687704949996,170.60508813000342,53079.12216192 2025-05-12,13:43:52.000,132,11122322,113525,0,1747057431,13935.707913879996,170.64033378000022,53079.13613616001 2025-05-12,13:43:53.000,132,11122300,113485,0,1747057432,13935.728122809996,170.61918639000214,53079.0802392 2025-05-12,13:43:54.000,132,11122234,113645,0,1747057433,13935.680968640001,170.64738290999958,53079.0453036 2025-05-12,13:43:55.000,132,11122231,113645,0,1747057434,13935.633814469991,170.64738290999958,53079.08722632001 2025-05-12,13:43:56.000,132,11122288,113405,0,1747057435,13935.586660299996,170.6755794300043,53079.017355120006 2025-05-12,13:43:57.000,132,11122294,113445,0,1747057436,13935.566451369996,170.6755794300043,53078.996393760004 2025-05-12,13:43:58.000,132,11122242,113605,0,1747057437,13935.53276981999,170.69672682000237,53078.95447104 2025-05-12,13:43:59.000,132,11122322,113485,0,1747057438,13935.505824579996,170.70377595000173,53078.947483920005 2025-05-12,13:44:00.000,132,11122263,113765,0,1747057439,13935.49908827,170.63328465000086,53078.9754324 2025-05-12,13:44:01.000,132,11122346,113485,0,1747057440,13935.43172516999,170.61213726000278,53078.91254832 2025-05-12,13:44:02.000,132,11122305,113605,0,1747057441,13935.41151623999,170.53459683000256,53078.91254832 2025-05-12,13:44:03.000,132,11122234,113645,0,1747057442,13935.404779929995,170.47115466000105,53078.91254832 2025-05-12,13:44:04.000,132,11122234,113605,0,1747057443,13935.39804362,170.40771248999954,53078.828702880004 2025-05-12,13:44:05.000,132,11122294,113445,0,1747057444,13935.364362069995,170.35131945000467,53078.82171576001 2025-05-12,13:44:06.000,132,11122300,113405,0,1747057445,13935.37109837999,170.29492641000252,53078.73787032 2025-05-12,13:44:07.000,132,11122306,113765,0,1747057446,13935.33068051999,170.24558249999973,53078.7658188 2025-05-12,13:44:08.000,132,11122259,113685,0,1747057447,13935.323944209995,170.17509119999886,53078.779793040005 2025-05-12,13:44:09.000,132,11122238,113725,0,1747057448,13935.29699897,170.11164903000463,53078.74485744 2025-05-12,13:44:10.000,132,11122256,113645,0,1747057449,13935.24984479999,170.05525599000248,53078.6959476 2025-05-12,13:44:11.000,132,11122265,113645,0,1747057450,13935.283526349995,170.0059120799997,53078.66799912 2025-05-12,13:44:12.000,132,11122229,113565,0,1747057451,13935.24984479999,170.0059120799997,53078.661012000004 2025-05-12,13:44:13.000,132,11122169,113645,0,1747057452,13935.25658111,169.93542077999882,53078.64703776 2025-05-12,13:44:14.000,132,11122210,113765,0,1747057453,13935.24984479999,169.90017513000203,53078.626076399996 2025-05-12,13:44:15.000,132,11122262,113765,0,1747057454,13935.243108489994,169.86492947999795,53078.57716656 2025-05-12,13:44:16.000,132,11122239,113845,0,1747057455,13935.222899559994,169.76624165999965,53078.54223096 2025-05-12,13:44:17.000,132,11122240,113405,0,1747057456,13935.20942693999,169.7239468800035,53078.563192320005 2025-05-12,13:44:18.000,132,11122230,113805,0,1747057457,13935.25658111,169.63230819000455,53078.57716656 2025-05-12,13:44:19.000,132,11122261,113365,0,1747057458,13935.27679004,169.56181689000368,53078.48633400001 2025-05-12,13:44:20.000,132,11122160,113565,0,1747057459,13935.3172079,169.44903080999939,53078.493321120004 2025-05-12,13:44:21.000,132,11122201,113765,0,1747057460,13935.33068051999,169.42083429000195,53078.47934688 2025-05-12,13:44:22.000,132,11122140,113485,0,1747057461,13935.29699897,169.3009990799983,53078.47934688 2025-05-12,13:44:23.000,132,11122144,113565,0,1747057462,13935.29699897,169.20231126,53078.47934688 2025-05-12,13:44:24.000,132,11122164,113565,0,1747057463,13935.29026265999,169.1177217000004,53078.48633400001 2025-05-12,13:44:25.000,132,11122190,113605,0,1747057464,13935.263317419995,169.09657431000232,53078.43043704 2025-05-12,13:44:26.000,132,11122160,113405,0,1747057465,13935.303735279995,169.00493562000338,53078.47934688 2025-05-12,13:44:27.000,132,11122172,113685,0,1747057466,13935.23637218,168.9203460600038,53078.43043704 2025-05-12,13:44:28.000,132,11122165,113445,0,1747057467,13935.14880014999,168.89919866999844,53078.40248856 2025-05-12,13:44:29.000,132,11122136,113925,0,1747057468,13935.101645979994,168.871002150001,53078.42344992 2025-05-12,13:44:30.000,132,11122196,113565,0,1747057469,13935.020810259994,168.871002150001,53078.40947568 2025-05-12,13:44:31.000,132,11122177,113605,0,1747057470,13934.939974539993,168.84985476000293,53078.3815272 2025-05-12,13:44:32.000,132,11122157,113605,0,1747057471,13934.913029299998,168.82870737000485,53078.395501440005 2025-05-12,13:44:33.000,132,11122160,113525,0,1747057472,13934.778303099993,168.82870737000485,53078.36056584 2025-05-12,13:44:34.000,132,11122181,113485,0,1747057473,13934.737885239992,168.78641259000142,53078.38851432001 2025-05-12,13:44:35.000,132,11122166,113565,0,1747057474,13934.643576900002,168.744117809998,53078.29768176001 2025-05-12,13:44:36.000,132,11122073,113565,0,1747057475,13934.609895349997,168.71592129000055,53078.30466888 2025-05-12,13:44:37.000,132,11122137,113685,0,1747057476,13934.461696530001,168.6242826000016,53078.311656 2025-05-12,13:44:38.000,132,11122137,113725,0,1747057477,13934.414542359991,168.5890369500048,53078.276720400005 2025-05-12,13:44:39.000,132,11122174,113405,0,1747057478,13934.306761399996,168.50444738999795,53078.227810560005 2025-05-12,13:44:40.000,132,11122143,113685,0,1747057479,13934.25960723,168.44100522000372,53078.178900720006 2025-05-12,13:44:41.000,132,11122145,113605,0,1747057480,13934.17203519999,168.34936653000477,53078.19287496 2025-05-12,13:44:42.000,132,11122136,113605,0,1747057481,13934.15856258,168.37051392000285,53078.22082344001 2025-05-12,13:44:43.000,132,11122156,113565,0,1747057482,13934.09793579,168.34231739999814,53078.17191360001 2025-05-12,13:44:44.000,132,11122161,113605,0,1747057483,13934.01036375999,168.29297349000262,53078.109029520005 2025-05-12,13:44:45.000,132,11122104,113765,0,1747057484,13933.956473279999,168.22953132000112,53078.18588784 2025-05-12,13:44:46.000,132,11122087,113645,0,1747057485,13933.862164939994,168.19428567000432,53078.10204240001 2025-05-12,13:44:47.000,132,11122126,113765,0,1747057486,13933.747647669989,168.1026469799981,53078.08108104001 2025-05-12,13:44:48.000,132,11122084,113765,0,1747057487,13933.680284569993,168.0674013300013,53078.04614544 2025-05-12,13:44:49.000,132,11122123,114005,0,1747057488,13933.585976230002,167.98986090000108,53078.03915832 2025-05-12,13:44:50.000,132,11122144,113485,0,1747057489,13933.471458959997,167.9052713400015,53078.03217120001 2025-05-12,13:44:51.000,132,11122055,113565,0,1747057490,13933.397359549992,167.79953439000383,53077.990248480004 2025-05-12,13:44:52.000,132,11122054,113765,0,1747057491,13933.255897039991,167.6937974399989,53077.96928712 2025-05-12,13:44:53.000,132,11122073,113725,0,1747057492,13933.208742869996,167.59510962000058,53077.990248480004 2025-05-12,13:44:54.000,132,11122109,114045,0,1747057493,13933.11443452999,167.50347093000164,53077.9273644 2025-05-12,13:44:55.000,132,11122087,113605,0,1747057494,13933.06054405,167.3624883299999,53077.87845456 2025-05-12,13:44:56.000,132,11122110,113485,0,1747057495,13932.97970833,167.27084964000096,53077.83653184001 2025-05-12,13:44:57.000,132,11122098,113525,0,1747057496,13932.91908154,167.20740746999945,53077.83653184001 2025-05-12,13:44:58.000,132,11122075,113565,0,1747057497,13932.905608919995,167.12281790999987,53077.80858336 2025-05-12,13:44:59.000,132,11122099,113685,0,1747057498,13932.91234522999,167.08757226000307,53077.76666064001 2025-05-12,13:45:00.000,132,11122115,113845,0,1747057499,13932.85171843999,167.06642486999772,53077.75967352 2025-05-12,13:45:01.000,132,11122109,113685,0,1747057500,13932.79109164999,167.04527747999964,53077.76666064001 2025-05-12,13:45:02.000,132,11122027,113765,0,1747057501,13932.7574101,167.0170809600022,53077.74569928001 2025-05-12,13:45:03.000,132,11122031,113685,0,1747057502,13932.696783309999,166.98888444000477,53077.71076368 2025-05-12,13:45:04.000,132,11122054,113605,0,1747057503,13932.642892829994,166.96068792000005,53077.724737920005 2025-05-12,13:45:05.000,132,11122081,113685,0,1747057504,13932.589002349989,166.91134401000454,53077.68980232 2025-05-12,13:45:06.000,132,11122023,113605,0,1747057505,13932.575529729998,166.86200010000175,53077.69678944001 2025-05-12,13:45:07.000,132,11122015,113765,0,1747057506,13932.467748769988,166.78445967000152,53077.71775080001 2025-05-12,13:45:08.000,132,11122067,113485,0,1747057507,13932.366704120002,166.7069192400013,53077.64787960001 2025-05-12,13:45:09.000,132,11122049,113645,0,1747057508,13932.231977919997,166.60118229000363,53077.73871216 2025-05-12,13:45:10.000,132,11122052,113565,0,1747057509,13932.184823750002,166.5447892500015,53077.64089248 2025-05-12,13:45:11.000,132,11122030,113845,0,1747057510,13932.103988030001,166.45315056000254,53077.62691824001 2025-05-12,13:45:12.000,132,11122059,113605,0,1747057511,13931.969261829996,166.38970839000103,53077.612944 2025-05-12,13:45:13.000,132,11122092,113405,0,1747057512,13931.928843969996,166.33331534999888,53077.57102128 2025-05-12,13:45:14.000,132,11122063,113725,0,1747057513,13931.807590389995,166.276922310004,53077.605956880005 2025-05-12,13:45:15.000,132,11122065,113885,0,1747057514,13931.72001836,166.24167665999994,53077.56403416 2025-05-12,13:45:16.000,132,11122076,113885,0,1747057515,13931.59202846999,166.15708710000035,53077.50115008001 2025-05-12,13:45:17.000,132,11122017,113765,0,1747057516,13931.538137989999,166.12889058000292,53077.51512432 2025-05-12,13:45:18.000,132,11122065,113765,0,1747057517,13931.457302269999,166.0654484100014,53077.45922736001 2025-05-12,13:45:19.000,132,11122104,113645,0,1747057518,13931.369730239989,166.05839928000205,53077.487175840004 2025-05-12,13:45:20.000,132,11122093,113405,0,1747057519,13931.322576069993,166.02315362999798,53077.508137200006 2025-05-12,13:45:21.000,132,11122036,113685,0,1747057520,13931.221531419993,165.93151493999903,53077.4732016 2025-05-12,13:45:23.000,132,11122063,113765,0,1747057522,13931.107014150002,165.8046306000033,53077.42429176 2025-05-12,13:45:24.000,132,11122034,113645,0,1747057523,13931.059859979992,165.74118843000178,53077.45224024001 2025-05-12,13:45:25.000,132,11122050,113605,0,1747057524,13930.979024259992,165.67069713000092,53077.42429176 2025-05-12,13:45:26.000,132,11122068,113525,0,1747057525,13930.891452229997,165.6072549599994,53077.44525312 2025-05-12,13:45:27.000,132,11122101,113445,0,1747057526,13930.76346234,165.52971452999918,53077.38236904001 2025-05-12,13:45:28.000,132,11122123,113765,0,1747057527,13930.749989719996,165.46627235999767,53077.41031752001 2025-05-12,13:45:29.000,132,11122051,113765,0,1747057528,13930.689362929996,165.41692845000216,53077.389356160005 2025-05-12,13:45:30.000,132,11122012,113805,0,1747057529,13930.61526351999,165.33938802000193,53077.2985236 2025-05-12,13:45:31.000,132,11122070,113605,0,1747057530,13930.547900419995,165.2970932399985,53077.36140768001 2025-05-12,13:45:32.000,132,11122087,113525,0,1747057531,13930.45359207999,165.25479846000235,53077.33345920001 2025-05-12,13:45:33.000,132,11122134,113765,0,1747057532,13930.426646839995,165.2266019400049,53077.27756224 2025-05-12,13:45:34.000,132,11122116,113645,0,1747057533,13930.41317421999,165.23365107000427,53077.27756224 2025-05-12,13:45:35.000,132,11122099,113725,0,1747057534,13930.37275635999,165.19135629000084,53077.26358800001 2025-05-12,13:45:36.000,132,11122128,113765,0,1747057535,13930.298656949999,165.19135629000084,53077.31249784001 2025-05-12,13:45:37.000,132,11122039,113605,0,1747057536,13930.278448019999,165.14201237999805,53077.2985236 2025-05-12,13:45:38.000,132,11122061,113605,0,1747057537,13930.264975399994,165.17725803000212,53077.24961376 2025-05-12,13:45:39.000,132,11122068,113765,0,1747057538,13930.170667059989,165.1349632499987,53077.221665280005 2025-05-12,13:45:40.000,132,11122120,113405,0,1747057539,13930.150458129989,165.1349632499987,53077.26358800001 2025-05-12,13:45:41.000,132,11122094,113845,0,1747057540,13930.062886099993,165.12791411999933,53077.20070392 2025-05-12,13:45:42.000,132,11122095,113685,0,1747057541,13930.062886099993,165.1138158600006,53077.221665280005 2025-05-12,13:45:43.000,132,11122060,113765,0,1747057542,13929.948368830002,165.08561934000318,53077.20070392 2025-05-12,13:45:44.000,132,11122053,113765,0,1747057543,13929.894478349997,165.08561934000318,53077.20769104 2025-05-12,13:45:45.000,132,11122073,113725,0,1747057544,13929.786697390002,165.0503736899991,53077.18672968 2025-05-12,13:45:46.000,132,11122105,113885,0,1747057545,13929.726070600002,165.02217717000167,53077.1587812 2025-05-12,13:45:47.000,132,11122111,113645,0,1747057546,13929.651971189996,164.99398065000423,53077.14480696001 2025-05-12,13:45:48.000,132,11122074,113765,0,1747057547,13929.571135469996,164.98693152000487,53077.11685848001 2025-05-12,13:45:49.000,132,11122083,113565,0,1747057548,13929.510508679996,164.97283325999888,53077.04698728001 2025-05-12,13:45:50.000,132,11122116,113885,0,1747057549,13929.46335451,164.96578412999952,53077.07493576001 2025-05-12,13:45:51.000,132,11122113,113765,0,1747057550,13929.409464029995,164.97988238999824,53076.97711608001 2025-05-12,13:45:52.000,132,11122092,113605,0,1747057551,13929.42293665,164.98693152000487,53077.03301304 2025-05-12,13:45:53.000,132,11122130,113765,0,1747057552,13929.321892,164.98693152000487,53076.99109032 2025-05-12,13:45:54.000,132,11122107,113765,0,1747057553,13929.27473782999,165.0010297800036,53077.03301304 2025-05-12,13:45:55.000,132,11122056,113485,0,1747057554,13929.28147414,165.02217717000167,53076.94218048 2025-05-12,13:45:56.000,132,11122090,113645,0,1747057555,13929.26126521,164.98693152000487,53076.94916760001 2025-05-12,13:45:57.000,132,11122063,113765,0,1747057556,13929.23431996999,164.99398065000423,53076.92820624001 2025-05-12,13:45:58.000,132,11122075,113605,0,1747057557,13929.16022056,165.04332455999975,53076.90025776 2025-05-12,13:45:59.000,132,11122059,114164,0,1747057558,13929.13327531999,164.98693152000487,53076.935193360005 2025-05-12,13:46:00.000,132,11122114,113645,0,1747057559,13929.099593769999,164.97283325999888,53076.90724488001 2025-05-12,13:46:01.000,132,11122103,113485,0,1747057560,13929.065912219994,164.92348935000336,53076.87929640001 2025-05-12,13:46:02.000,132,11122078,113725,0,1747057561,13929.059175909999,164.93758761000208,53076.97012896 2025-05-12,13:46:03.000,132,11122059,113725,0,1747057562,13928.978340189999,164.93053848000272,53076.90724488001 2025-05-12,13:46:04.000,132,11122116,113725,0,1747057563,13928.937922329998,164.89529282999865,53076.87929640001 2025-05-12,13:46:05.000,132,11122132,113605,0,1747057564,13928.910977089989,164.9516858700008,53076.90025776 2025-05-12,13:46:06.000,132,11122137,113765,0,1747057565,13928.924449709993,164.97283325999888,53076.87230928 2025-05-12,13:46:07.000,132,11122075,113525,0,1747057566,13928.884031849993,164.96578412999952,53076.87230928 2025-05-12,13:46:08.000,132,11122077,113765,0,1747057567,13928.857086609998,165.00807891000295,53076.80243808 2025-05-12,13:46:09.000,132,11122085,113765,0,1747057568,13928.863822919993,165.0362754300004,53076.82339944 2025-05-12,13:46:10.000,132,11122154,113845,0,1747057569,13928.863822919993,165.0362754300004,53076.80942520001 2025-05-12,13:46:11.000,132,11122077,113645,0,1747057570,13928.897504469998,165.09266847000254,53076.80942520001 2025-05-12,13:46:12.000,132,11122136,113565,0,1747057571,13928.971603879989,165.10676673000125,53076.80243808 2025-05-12,13:46:13.000,132,11122123,113485,0,1747057572,13929.038966979999,165.1349632499987,53076.83038656001 2025-05-12,13:46:14.000,132,11122138,113565,0,1747057573,13929.065912219994,165.1631597700034,53076.85833504001 2025-05-12,13:46:15.000,132,11122114,113885,0,1747057574,13929.09285745999,165.14201237999805,53076.79545096 2025-05-12,13:46:16.000,132,11122097,113765,0,1747057575,13929.15348424999,165.19135629000084,53076.80942520001 2025-05-12,13:46:17.000,132,11122087,113845,0,1747057576,13929.18042949,165.17725803000212,53076.79545096 2025-05-12,13:46:18.000,132,11122132,113485,0,1747057577,13929.24105628,165.21250367999892,53076.8443608 2025-05-12,13:46:19.000,132,11122121,113685,0,1747057578,13929.29494675999,165.23365107000427,53076.85134792 2025-05-12,13:46:20.000,132,11122169,113725,0,1747057579,13929.328628309995,165.2266019400049,53076.89327064 2025-05-12,13:46:21.000,132,11122135,113525,0,1747057580,13929.37578247999,165.29004410999914,53076.87230928 2025-05-12,13:46:22.000,132,11122160,113525,0,1747057581,13929.40272772,165.29004410999914,53076.78846384001 2025-05-12,13:46:23.000,132,11122171,113685,0,1747057582,13929.40272772,165.32528976000322,53076.82339944 2025-05-12,13:46:24.000,132,11122095,113805,0,1747057583,13929.44314558,165.30414236999786,53076.83038656001 2025-05-12,13:46:25.000,132,11122065,113725,0,1747057584,13929.48356344,165.33233889000257,53076.87929640001 2025-05-12,13:46:26.000,132,11122099,113805,0,1747057585,13929.490299749996,165.35348628000065,53076.90724488001 2025-05-12,13:46:27.000,132,11122106,114005,0,1747057586,13929.48356344,165.33938802000193,53076.83038656001 2025-05-12,13:46:28.000,132,11122126,113725,0,1747057587,13929.557662849991,165.33233889000257,53076.90025776 2025-05-12,13:46:29.000,132,11122180,113565,0,1747057588,13929.530717609996,165.3464371500013,53076.92121912 2025-05-12,13:46:30.000,132,11122129,113565,0,1747057589,13929.550926539996,165.36053541,53076.92820624001 2025-05-12,13:46:31.000,132,11122121,113765,0,1747057590,13929.557662849991,165.35348628000065,53076.92121912 2025-05-12,13:46:32.000,132,11122150,113725,0,1747057591,13929.618289639991,165.40283019000344,53076.87929640001 2025-05-12,13:46:33.000,132,11122164,113485,0,1747057592,13929.598080709991,165.36053541,53076.92820624001 2025-05-12,13:46:34.000,132,11122138,113765,0,1747057593,13929.618289639991,165.36053541,53076.886283520005 2025-05-12,13:46:35.000,132,11122158,113685,0,1747057594,13929.604817020001,165.39578106000408,53076.886283520005 2025-05-12,13:46:36.000,132,11122156,113645,0,1747057595,13929.651971189996,165.3816827999981,53076.95615472001 2025-05-12,13:46:37.000,132,11122086,113645,0,1747057596,13929.665443810001,165.41692845000216,53076.914232 2025-05-12,13:46:38.000,132,11122108,113645,0,1747057597,13929.631762259996,165.4451249699996,53076.95615472001 2025-05-12,13:46:39.000,132,11122107,113805,0,1747057598,13929.685652740001,165.45922322999832,53076.95615472001 2025-05-12,13:46:40.000,132,11122101,113725,0,1747057599,13929.726070600002,165.45922322999832,53076.94218048 2025-05-12,13:46:41.000,132,11122172,113725,0,1747057600,13929.766488460002,165.51561627000046,53076.914232 2025-05-12,13:46:42.000,132,11122175,113605,0,1747057601,13929.773224769997,165.5579110500039,53076.97012896 2025-05-12,13:46:43.000,132,11122159,113725,0,1747057602,13929.773224769997,165.56496018000325,53076.935193360005 2025-05-12,13:46:44.000,132,11122179,113645,0,1747057603,13929.773224769997,165.6072549599994,53076.90025776 2025-05-12,13:46:45.000,132,11122075,113445,0,1747057604,13929.800170009992,165.61430408999877,53076.96314184 2025-05-12,13:46:46.000,132,11122207,113805,0,1747057605,13929.773224769997,165.691844519999,53076.97012896 2025-05-12,13:46:47.000,132,11122196,114045,0,1747057606,13929.766488460002,165.72709017000307,53077.005064560006 2025-05-12,13:46:48.000,132,11122165,113725,0,1747057607,13929.833851559997,165.7059427799977,53077.005064560006 2025-05-12,13:46:49.000,132,11122131,113645,0,1747057608,13929.867533110002,165.7200410400037,53077.0190388 2025-05-12,13:46:50.000,132,11122169,113565,0,1747057609,13929.887742040002,165.71299191000435,53076.984103200004 2025-05-12,13:46:51.000,132,11122185,113645,0,1747057610,13929.928159900002,165.74823756000114,53077.07493576001 2025-05-12,13:46:52.000,132,11122095,113765,0,1747057611,13929.995522999998,165.76233581999986,53077.01205168 2025-05-12,13:46:53.000,132,11122141,113405,0,1747057612,13929.982050379993,165.77643407999858,53077.053974400005 2025-05-12,13:46:54.000,132,11122208,113685,0,1747057613,13930.022468239993,165.79053234000457,53077.08891 2025-05-12,13:46:55.000,132,11122137,113565,0,1747057614,13930.110040269989,165.818728860002,53077.053974400005 2025-05-12,13:46:56.000,132,11122115,113565,0,1747057615,13930.184139679994,165.81167973000265,53077.08192288 2025-05-12,13:46:57.000,132,11122086,113725,0,1747057616,13930.25150277999,165.81167973000265,53077.02602592001 2025-05-12,13:46:58.000,132,11122121,113605,0,1747057617,13930.27171170999,165.7552866900005,53077.053974400005 2025-05-12,13:46:59.000,132,11122125,113885,0,1747057618,13930.41991053,165.7200410400037,53077.053974400005 2025-05-12,13:47:00.000,132,11122111,113765,0,1747057619,13930.45359207999,165.73413930000243,53077.08192288 2025-05-12,13:47:01.000,132,11122163,113525,0,1747057620,13930.568109349995,165.74118843000178,53077.10987136 2025-05-12,13:47:02.000,132,11122183,113645,0,1747057621,13930.63547244999,165.7552866900005,53077.13083272 2025-05-12,13:47:03.000,132,11122194,113925,0,1747057622,13930.689362929996,165.76233581999986,53077.11685848001 2025-05-12,13:47:04.000,132,11122167,113845,0,1747057623,13930.790407579996,165.73413930000243,53077.151794080004 2025-05-12,13:47:05.000,132,11122138,113645,0,1747057624,13930.783671270001,165.74823756000114,53077.14480696001 2025-05-12,13:47:06.000,132,11122151,113685,0,1747057625,13930.844298060001,165.8046306000033,53077.13781984 2025-05-12,13:47:07.000,132,11122193,113565,0,1747057626,13930.898188539992,165.83282712000073,53077.07493576001 2025-05-12,13:47:08.000,132,11122164,113725,0,1747057627,13931.012705809997,165.83282712000073,53077.10987136 2025-05-12,13:47:09.000,132,11122150,113725,0,1747057628,13931.093541529997,165.84692537999945,53077.13781984 2025-05-12,13:47:10.000,132,11122106,113605,0,1747057629,13931.147432010002,165.818728860002,53077.13781984 2025-05-12,13:47:11.000,132,11122118,113685,0,1747057630,13931.154168319998,165.818728860002,53077.14480696001 2025-05-12,13:47:12.000,132,11122139,113765,0,1747057631,13931.208058799988,165.82577799000137,53077.1587812 2025-05-12,13:47:13.000,132,11122141,113685,0,1747057632,13931.221531419993,165.82577799000137,53077.172755440006 2025-05-12,13:47:14.000,132,11122079,113725,0,1747057633,13931.214795109998,165.8539745099988,53077.14480696001 2025-05-12,13:47:15.000,132,11122117,113725,0,1747057634,13931.255212969998,165.83282712000073,53077.17974256 2025-05-12,13:47:16.000,132,11122130,113925,0,1747057635,13931.268685589988,165.8398762500001,53077.19371680001 2025-05-12,13:47:17.000,132,11122158,113765,0,1747057636,13931.275421899998,165.88922016000288,53077.20070392 2025-05-12,13:47:18.000,132,11122180,113765,0,1747057637,13931.342784999993,165.84692537999945,53077.1587812 2025-05-12,13:47:19.000,132,11122164,113765,0,1747057638,13931.369730239989,165.8539745099988,53077.17974256 2025-05-12,13:47:20.000,132,11122167,113805,0,1747057639,13931.410148099989,165.79758147000393,53077.12384560001 2025-05-12,13:47:21.000,132,11122235,113765,0,1747057640,13931.464038579994,165.79758147000393,53077.16576832001 2025-05-12,13:47:22.000,132,11122158,113765,0,1747057641,13931.484247509994,165.8046306000033,53077.172755440006 2025-05-12,13:47:23.000,132,11122177,113645,0,1747057642,13931.538137989999,165.8046306000033,53077.17974256 2025-05-12,13:47:24.000,132,11122128,113725,0,1747057643,13931.538137989999,165.79758147000393,53077.2286524 2025-05-12,13:47:25.000,132,11122174,113965,0,1747057644,13931.57855585,165.82577799000137,53077.19371680001 2025-05-12,13:47:26.000,132,11122183,113805,0,1747057645,13931.605501089995,165.79053234000457,53077.221665280005 2025-05-12,13:47:27.000,132,11122186,113925,0,1747057646,13931.71328204999,165.74118843000178,53077.18672968 2025-05-12,13:47:28.000,132,11122172,113925,0,1747057647,13931.77390883999,165.74823756000114,53077.24961376 2025-05-12,13:47:29.000,132,11122198,113925,0,1747057648,13931.787381459995,165.74118843000178,53077.21467816001 2025-05-12,13:47:30.000,132,11122162,113605,0,1747057649,13931.827799319995,165.71299191000435,53077.23563952 2025-05-12,13:47:31.000,132,11122216,113765,0,1747057650,13931.86148087,165.7059427799977,53077.24961376 2025-05-12,13:47:32.000,132,11122093,113765,0,1747057651,13931.86148087,165.67069713000092,53077.20070392 2025-05-12,13:47:33.000,132,11122183,113685,0,1747057652,13931.91537134999,165.64250061000348,53077.2286524 2025-05-12,13:47:34.000,132,11122076,113845,0,1747057653,13931.90189873,165.62840235000476,53077.221665280005 2025-05-12,13:47:35.000,132,11122175,113405,0,1747057654,13931.98273445,165.5720093100026,53077.26358800001 2025-05-12,13:47:36.000,132,11122204,113765,0,1747057655,13932.023152310001,165.57905844000197,53077.28454936001 2025-05-12,13:47:37.000,132,11122091,113765,0,1747057656,13932.090515409996,165.5579110500039,53077.29153648001 2025-05-12,13:47:38.000,132,11122175,114005,0,1747057657,13932.117460649992,165.50151801000175,53077.25660088 2025-05-12,13:47:39.000,132,11122099,113725,0,1747057658,13932.144405890002,165.43102671000088,53077.29153648001 2025-05-12,13:47:40.000,132,11122199,113685,0,1747057659,13932.151142199997,165.38873193000472,53077.34743344 2025-05-12,13:47:41.000,132,11122131,113605,0,1747057660,13932.137669579992,165.37463366999873,53077.30551072 2025-05-12,13:47:42.000,132,11122121,113845,0,1747057661,13932.151142199997,165.36053541,53077.25660088 2025-05-12,13:47:43.000,132,11122121,113805,0,1747057662,13932.178087439992,165.35348628000065,53077.25660088 2025-05-12,13:47:44.000,132,11122152,113805,0,1747057663,13932.211768989997,165.2970932399985,53077.2985236 2025-05-12,13:47:45.000,132,11122105,113925,0,1747057664,13932.178087439992,165.2970932399985,53077.26358800001 2025-05-12,13:47:46.000,132,11122080,113685,0,1747057665,13932.211768989997,165.30414236999786,53077.36140768001 2025-05-12,13:47:47.000,132,11122139,113645,0,1747057666,13932.205032680002,165.247749330003,53077.33345920001 2025-05-12,13:47:48.000,132,11122129,113965,0,1747057667,13932.151142199997,165.20545454999956,53077.33345920001 2025-05-12,13:47:49.000,132,11122117,113645,0,1747057668,13932.151142199997,165.20545454999956,53077.31249784001 2025-05-12,13:47:50.000,132,11122143,113485,0,1747057669,13932.137669579992,165.1349632499987,53077.270575120005 2025-05-12,13:47:51.000,132,11122070,113805,0,1747057670,13932.130933269997,165.1138158600006,53077.25660088 2025-05-12,13:47:52.000,132,11122090,113605,0,1747057671,13932.103988030001,165.07857021000382,53077.26358800001 2025-05-12,13:47:53.000,132,11122126,113765,0,1747057672,13932.056833859991,165.04332455999975,53077.23563952 2025-05-12,13:47:54.000,132,11122049,113845,0,1747057673,13932.036624929991,165.0151280400023,53077.24262664001 2025-05-12,13:47:55.000,132,11122106,113845,0,1747057674,13932.056833859991,164.95873500000016,53077.2985236 2025-05-12,13:47:56.000,132,11122089,113725,0,1747057675,13932.009679689996,164.902341959998,53077.270575120005 2025-05-12,13:47:57.000,132,11122126,113765,0,1747057676,13931.90189873,164.902341959998,53077.24262664001 2025-05-12,13:47:58.000,132,11122106,113565,0,1747057677,13931.90189873,164.84594892000314,53077.24262664001 2025-05-12,13:47:59.000,132,11122133,114005,0,1747057678,13931.85474455999,164.84594892000314,53077.25660088 2025-05-12,13:48:00.000,132,11122121,113765,0,1747057679,13931.86148087,164.81775239999843,53077.25660088 2025-05-12,13:48:01.000,132,11122085,113925,0,1747057680,13931.82106301,164.81070326999907,53077.24262664001 2025-05-12,13:48:02.000,132,11122106,113805,0,1747057681,13931.84127194,164.84594892000314,53077.24961376 2025-05-12,13:48:03.000,132,11122110,113965,0,1747057682,13931.85474455999,164.88119456999993,53077.25660088 2025-05-12,13:48:04.000,132,11122134,113725,0,1747057683,13931.83453562999,164.8529980500025,53077.18672968 2025-05-12,13:48:05.000,132,11122145,113725,0,1747057684,13931.80085408,164.83889979000378,53077.19371680001 2025-05-12,13:48:06.000,132,11122114,113765,0,1747057685,13931.81432669999,164.81070326999907,53077.221665280005 2025-05-12,13:48:07.000,132,11122135,113605,0,1747057686,13931.81432669999,164.83185066000442,53077.21467816001 2025-05-12,13:48:08.000,132,11122112,113725,0,1747057687,13931.79411776999,164.79660501000035,53077.20769104 2025-05-12,13:48:09.000,132,11122084,113645,0,1747057688,13931.807590389995,164.81775239999843,53077.221665280005 2025-05-12,13:48:10.000,132,11122133,113765,0,1747057689,13931.807590389995,164.78250675000163,53077.24961376 2025-05-12,13:48:11.000,132,11122089,114205,0,1747057690,13931.78064515,164.82480152999779,53077.23563952 2025-05-12,13:48:12.000,132,11122081,114005,0,1747057691,13931.77390883999,164.83185066000442,53077.24262664001 2025-05-12,13:48:13.000,132,11122102,113565,0,1747057692,13931.78064515,164.81775239999843,53077.25660088 2025-05-12,13:48:14.000,132,11122080,113645,0,1747057693,13931.77390883999,164.8036541399997,53077.26358800001 2025-05-12,13:48:15.000,132,11122104,113805,0,1747057694,13931.787381459995,164.7543102300042,53077.26358800001 2025-05-12,13:48:16.000,132,11122117,113725,0,1747057695,13931.84127194,164.76135936000355,53077.27756224 2025-05-12,13:48:17.000,132,11122108,113805,0,1747057696,13931.82106301,164.7402119699982,53077.30551072 2025-05-12,13:48:18.000,132,11122116,113445,0,1747057697,13931.848008249995,164.69086806000269,53077.30551072 2025-05-12,13:48:19.000,132,11122073,113725,0,1747057698,13931.85474455999,164.64857327999925,53077.319484960004 2025-05-12,13:48:20.000,132,11122113,114005,0,1747057699,13931.86148087,164.6062785000031,53077.35442056 2025-05-12,13:48:21.000,132,11122078,113805,0,1747057700,13931.83453562999,164.5428363300016,53077.36140768001 2025-05-12,13:48:22.000,132,11122115,113765,0,1747057701,13931.888426109996,164.50054154999816,53077.39634328 2025-05-12,13:48:23.000,132,11122087,113725,0,1747057702,13931.86148087,164.50054154999816,53077.41031752001 2025-05-12,13:48:24.000,132,11122106,113805,0,1747057703,13931.77390883999,164.5075906800048,53077.41730464 2025-05-12,13:48:25.000,132,11122100,113765,0,1747057704,13931.74022729,164.51463981000416,53077.4033304 2025-05-12,13:48:26.000,132,11122109,113405,0,1747057705,13931.69307311999,164.59922937000374,53077.43127888001 2025-05-12,13:48:27.000,132,11122090,113765,0,1747057706,13931.61223739999,164.5780819799984,53077.438266000005 2025-05-12,13:48:28.000,132,11122088,113885,0,1747057707,13931.55834692,164.62742589000118,53077.389356160005 2025-05-12,13:48:29.000,132,11122115,113685,0,1747057708,13931.49098381999,164.61332763000246,53077.41730464 2025-05-12,13:48:30.000,132,11122108,113885,0,1747057709,13931.437093339999,164.59922937000374,53077.44525312 2025-05-12,13:48:31.000,132,11122131,113725,0,1747057710,13931.336048689998,164.6415241499999,53077.438266000005 2025-05-12,13:48:32.000,132,11122122,113765,0,1747057711,13931.315839759998,164.6415241499999,53077.48018872001 2025-05-12,13:48:33.000,132,11122115,113725,0,1747057712,13931.261949279993,164.59922937000374,53077.438266000005 2025-05-12,13:48:34.000,132,11122082,113725,0,1747057713,13931.194586179998,164.53578720000223,53077.41730464 2025-05-12,13:48:35.000,132,11122103,113645,0,1747057714,13931.133959389997,164.47939416000008,53077.41730464 2025-05-12,13:48:36.000,132,11122109,113525,0,1747057715,13931.066596290002,164.4441485100033,53077.41031752001 2025-05-12,13:48:37.000,132,11122017,113805,0,1747057716,13930.985760570002,164.42300111999793,53077.45224024001 2025-05-12,13:48:38.000,132,11122134,113685,0,1747057717,13930.904924850001,164.35250982000434,53077.42429176 2025-05-12,13:48:39.000,132,11122120,113765,0,1747057718,13930.844298060001,164.331362429999,53077.39634328 2025-05-12,13:48:40.000,132,11122101,113765,0,1747057719,13930.76346234,164.28906765000283,53077.438266000005 2025-05-12,13:48:41.000,132,11122077,113525,0,1747057720,13930.65568137999,164.2961167800022,53077.39634328 2025-05-12,13:48:42.000,132,11122107,113925,0,1747057721,13930.628736139995,164.27496939000412,53077.4033304 2025-05-12,13:48:43.000,132,11122123,113525,0,1747057722,13930.52095518,164.3102150400009,53077.38236904001 2025-05-12,13:48:44.000,132,11122101,114005,0,1747057723,13930.467064699995,164.26792026000476,53077.3683948 2025-05-12,13:48:45.000,132,11122112,113965,0,1747057724,13930.406437909995,164.30316591000155,53077.46621448 2025-05-12,13:48:46.000,132,11122126,113925,0,1747057725,13930.33907481,164.30316591000155,53077.45224024001 2025-05-12,13:48:47.000,132,11122155,113725,0,1747057726,13930.285184329994,164.28906765000283,53077.46621448 2025-05-12,13:48:48.000,132,11122134,113485,0,1747057727,13930.211084919989,164.28906765000283,53077.46621448 2025-05-12,13:48:49.000,132,11122122,113645,0,1747057728,13930.150458129989,164.2961167800022,53077.38236904001 2025-05-12,13:48:50.000,132,11122105,113925,0,1747057729,13930.116776579998,164.30316591000155,53077.45922736001 2025-05-12,13:48:51.000,132,11122099,113805,0,1747057730,13930.123512889993,164.28906765000283,53077.44525312 2025-05-12,13:48:52.000,132,11122136,113965,0,1747057731,13930.062886099993,164.28201852000348,53077.45922736001 2025-05-12,13:48:53.000,132,11122136,113965,0,1747057732,13930.056149789998,164.26792026000476,53077.48018872001 2025-05-12,13:48:54.000,132,11122152,113845,0,1747057733,13929.982050379993,164.2467728699994,53077.44525312 2025-05-12,13:48:55.000,132,11122140,113845,0,1747057734,13929.941632519993,164.22562548000133,53077.52211144 2025-05-12,13:48:56.000,132,11122104,113765,0,1747057735,13929.881005729992,164.19037983000453,53077.45224024001 2025-05-12,13:48:57.000,132,11122111,113845,0,1747057736,13929.874269419997,164.1833306999979,53077.43127888001 2025-05-12,13:48:58.000,132,11122182,113765,0,1747057737,13929.806906320002,164.1833306999979,53077.4732016 2025-05-12,13:48:59.000,132,11122147,113925,0,1747057738,13929.806906320002,164.2115272200026,53077.51512432 2025-05-12,13:49:00.000,132,11122068,113725,0,1747057739,13929.759752149992,164.1974289600039,53077.52909856001 2025-05-12,13:49:01.000,132,11122070,113925,0,1747057740,13929.786697390002,164.12693766000302,53077.50115008001 2025-05-12,13:49:02.000,132,11122083,113885,0,1747057741,13929.739543219992,164.0987411399983,53077.4732016 2025-05-12,13:49:03.000,132,11122120,113685,0,1747057742,13929.753015839997,164.10579026999767,53077.50115008001 2025-05-12,13:49:04.000,132,11122080,113645,0,1747057743,13929.719334289992,164.1128394000043,53077.49416296 2025-05-12,13:49:05.000,132,11122083,113885,0,1747057744,13929.726070600002,164.07759375000023,53077.51512432 2025-05-12,13:49:06.000,132,11122148,113725,0,1747057745,13929.712597979997,164.1128394000043,53077.45922736001 2025-05-12,13:49:07.000,132,11122086,113725,0,1747057746,13929.672180119996,164.10579026999767,53077.487175840004 2025-05-12,13:49:08.000,132,11122102,113725,0,1747057747,13929.685652740001,164.11988853000366,53077.4732016 2025-05-12,13:49:09.000,132,11122105,113765,0,1747057748,13929.685652740001,164.13398679000238,53077.487175840004 2025-05-12,13:49:10.000,132,11122077,113885,0,1747057749,13929.699125359992,164.16923243999918,53077.487175840004 2025-05-12,13:49:11.000,132,11122068,113885,0,1747057750,13929.645234880001,164.1833306999979,53077.487175840004 2025-05-12,13:49:12.000,132,11122094,113405,0,1747057751,13929.658707499992,164.1833306999979,53077.50115008001 2025-05-12,13:49:13.000,132,11122123,113725,0,1747057752,13929.618289639991,164.1974289600039,53077.46621448 2025-05-12,13:49:14.000,132,11122104,113805,0,1747057753,13929.591344399996,164.23972374000004,53077.49416296 2025-05-12,13:49:15.000,132,11122083,114085,0,1747057754,13929.517244989991,164.21857635000197,53077.508137200006 2025-05-12,13:49:16.000,132,11122134,113885,0,1747057755,13929.429672959996,164.1833306999979,53077.52211144 2025-05-12,13:49:17.000,132,11122181,113805,0,1747057756,13929.38251879,164.19037983000453,53077.45224024001 2025-05-12,13:49:18.000,132,11122086,113885,0,1747057757,13929.348837239995,164.27496939000412,53077.557047040005 2025-05-12,13:49:19.000,132,11122157,113725,0,1747057758,13929.30168307,164.27496939000412,53077.5430728 2025-05-12,13:49:20.000,132,11122119,113805,0,1747057759,13929.25452889999,164.3102150400009,53077.508137200006 2025-05-12,13:49:21.000,132,11122105,114045,0,1747057760,13929.227583659995,164.30316591000155,53077.57102128 2025-05-12,13:49:22.000,132,11122108,113765,0,1747057761,13929.227583659995,164.42300111999793,53077.55005992001 2025-05-12,13:49:23.000,132,11122088,113565,0,1747057762,13929.166956869994,164.43709938000393,53077.52909856001 2025-05-12,13:49:24.000,132,11122114,113645,0,1747057763,13929.15348424999,164.4934924199988,53077.5430728 2025-05-12,13:49:25.000,132,11122159,114125,0,1747057764,13929.146747939994,164.54988546000095,53077.50115008001 2025-05-12,13:49:26.000,132,11122180,113845,0,1747057765,13929.13327531999,164.58513110999775,53077.5430728 2025-05-12,13:49:27.000,132,11122173,113965,0,1747057766,13929.059175909999,164.59218024000438,53077.50115008001 2025-05-12,13:49:28.000,132,11122154,113765,0,1747057767,13929.086121149994,164.62742589000118,53077.557047040005 2025-05-12,13:49:29.000,132,11122150,113965,0,1747057768,13929.15348424999,164.6415241499999,53077.52211144 2025-05-12,13:49:30.000,132,11122152,113685,0,1747057769,13929.14001163,164.7049663200014,53077.62691824001 2025-05-12,13:49:31.000,132,11122184,113805,0,1747057770,13929.1198027,164.69791719000204,53077.51512432 2025-05-12,13:49:32.000,132,11122202,113885,0,1747057771,13929.086121149994,164.69086806000269,53077.56403416 2025-05-12,13:49:33.000,132,11122184,113645,0,1747057772,13929.099593769999,164.7049663200014,53077.5430728 2025-05-12,13:49:34.000,132,11122213,113805,0,1747057773,13929.059175909999,164.69791719000204,53077.58499552 2025-05-12,13:49:35.000,132,11122202,113925,0,1747057774,13929.025494359994,164.7049663200014,53077.57102128 2025-05-12,13:49:36.000,132,11122202,113765,0,1747057775,13929.018758049999,164.7049663200014,53077.59198264 2025-05-12,13:49:37.000,132,11122208,113765,0,1747057776,13928.951394949989,164.7049663200014,53077.59896976001 2025-05-12,13:49:38.000,132,11122151,113885,0,1747057777,13928.964867569994,164.71201545000076,53077.57102128 2025-05-12,13:49:39.000,132,11122221,113805,0,1747057778,13928.904240779993,164.69791719000204,53077.55005992001 2025-05-12,13:49:40.000,132,11122142,113485,0,1747057779,13928.958131259998,164.68381893000333,53077.605956880005 2025-05-12,13:49:41.000,132,11122137,113685,0,1747057780,13928.937922329998,164.6697206700046,53077.557047040005 2025-05-12,13:49:42.000,132,11122139,113965,0,1747057781,13928.951394949989,164.64857327999925,53077.508137200006 2025-05-12,13:49:43.000,132,11122172,113725,0,1747057782,13928.978340189999,164.62742589000118,53077.57800840001 2025-05-12,13:49:44.000,132,11122218,113885,0,1747057783,13929.012021739989,164.61332763000246,53077.59896976001 2025-05-12,13:49:45.000,132,11122209,113845,0,1747057784,13928.998549119999,164.61332763000246,53077.56403416 2025-05-12,13:49:46.000,132,11122187,113685,0,1747057785,13929.038966979999,164.6062785000031,53077.61993112001 2025-05-12,13:49:47.000,132,11122163,113845,0,1747057786,13929.065912219994,164.57103284999903,53077.59896976001 2025-05-12,13:49:48.000,132,11122191,113725,0,1747057787,13929.086121149994,164.5780819799984,53077.62691824001 2025-05-12,13:49:49.000,132,11122111,113925,0,1747057788,13929.166956869994,164.58513110999775,53077.66185384 2025-05-12,13:49:50.000,132,11122193,113885,0,1747057789,13929.18042949,164.59922937000374,53077.724737920005 2025-05-12,13:49:51.000,132,11122195,113805,0,1747057790,13929.166956869994,164.59218024000438,53077.612944 2025-05-12,13:49:52.000,132,11122233,113925,0,1747057791,13929.17369317999,164.57103284999903,53077.64089248 2025-05-12,13:49:53.000,132,11122133,113765,0,1747057792,13929.21411103999,164.52168894000351,53077.63390536 2025-05-12,13:49:54.000,132,11122170,113685,0,1747057793,13929.22084735,164.5075906800048,53077.69678944001 2025-05-12,13:49:55.000,132,11122151,113765,0,1747057794,13929.21411103999,164.5075906800048,53077.724737920005 2025-05-12,13:49:56.000,132,11122187,113885,0,1747057795,13929.207374729995,164.52168894000351,53077.76666064001 2025-05-12,13:49:57.000,132,11122214,113645,0,1747057796,13929.187165799995,164.51463981000416,53077.73871216 2025-05-12,13:49:58.000,132,11122157,113725,0,1747057797,13929.24105628,164.5428363300016,53077.79460912001 2025-05-12,13:49:59.000,132,11122176,113605,0,1747057798,13929.247792589995,164.57103284999903,53077.78063488 2025-05-12,13:50:00.000,132,11122240,113805,0,1747057799,13929.23431996999,164.58513110999775,53077.81557048001 2025-05-12,13:50:01.000,132,11122159,113925,0,1747057800,13929.28147414,164.5569345900003,53077.75967352 2025-05-12,13:50:02.000,132,11122160,113805,0,1747057801,13929.288210449995,164.5569345900003,53077.79460912001 2025-05-12,13:50:03.000,132,11122162,113765,0,1747057802,13929.24105628,164.59922937000374,53077.73871216 2025-05-12,13:50:04.000,132,11122154,114085,0,1747057803,13929.28147414,164.59922937000374,53077.83653184001 2025-05-12,13:50:05.000,132,11122204,113645,0,1747057804,13929.30168307,164.61332763000246,53077.822557600004 2025-05-12,13:50:06.000,132,11122219,113725,0,1747057805,13929.308419379995,164.61332763000246,53077.83653184001 2025-05-12,13:50:07.000,132,11122170,114085,0,1747057806,13929.29494675999,164.62742589000118,53077.822557600004 2025-05-12,13:50:08.000,132,11122191,113925,0,1747057807,13929.328628309995,164.61332763000246,53077.82954472 2025-05-12,13:50:09.000,132,11122227,113965,0,1747057808,13929.35557354999,164.61332763000246,53077.82954472 2025-05-12,13:50:10.000,132,11122165,113765,0,1747057809,13929.36230986,164.59218024000438,53077.82954472 2025-05-12,13:50:11.000,132,11122212,114085,0,1747057810,13929.26126521,164.5569345900003,53077.843518960006 2025-05-12,13:50:12.000,132,11122196,114005,0,1747057811,13929.30168307,164.5428363300016,53077.86448032001 2025-05-12,13:50:13.000,132,11122188,114125,0,1747057812,13929.26126521,164.54988546000095,53077.87146744 2025-05-12,13:50:14.000,132,11122212,113845,0,1747057813,13929.26126521,164.52873807000287,53077.82954472 2025-05-12,13:50:15.000,132,11122180,113925,0,1747057814,13929.25452889999,164.4934924199988,53077.83653184001 2025-05-12,13:50:16.000,132,11122176,113765,0,1747057815,13929.19390210999,164.4934924199988,53077.78762200001 2025-05-12,13:50:17.000,132,11122202,113645,0,1747057816,13929.24105628,164.46529590000137,53077.78063488 2025-05-12,13:50:18.000,132,11122214,113765,0,1747057817,13929.146747939994,164.43005025000457,53077.78063488 2025-05-12,13:50:19.000,132,11122212,113725,0,1747057818,13929.17369317999,164.43709938000393,53077.78063488 2025-05-12,13:50:20.000,132,11122245,113845,0,1747057819,13929.13327531999,164.40890285999922,53077.79460912001 2025-05-12,13:50:21.000,132,11122203,114085,0,1747057820,13929.146747939994,164.40185372999986,53077.74569928001 2025-05-12,13:50:22.000,132,11122194,113805,0,1747057821,13929.079384839999,164.4441485100033,53077.75967352 2025-05-12,13:50:23.000,132,11122264,113565,0,1747057822,13929.07264852999,164.4441485100033,53077.73172504 2025-05-12,13:50:24.000,132,11122190,113965,0,1747057823,13929.045703289994,164.47234503000072,53077.78762200001 2025-05-12,13:50:25.000,132,11122146,113805,0,1747057824,13928.998549119999,164.45119764000265,53077.80858336 2025-05-12,13:50:26.000,132,11122152,113925,0,1747057825,13928.971603879989,164.47234503000072,53077.75967352 2025-05-12,13:50:27.000,132,11122245,114005,0,1747057826,13928.937922329998,164.4934924199988,53077.76666064001 2025-05-12,13:50:28.000,132,11122222,113885,0,1747057827,13928.850350299988,164.47939416000008,53077.74569928001 2025-05-12,13:50:29.000,132,11122144,113805,0,1747057828,13928.850350299988,164.51463981000416,53077.70377656 2025-05-12,13:50:30.000,132,11122165,113925,0,1747057829,13928.803196129993,164.52168894000351,53077.7526864 2025-05-12,13:50:31.000,132,11122184,114045,0,1747057830,13928.735833029998,164.57103284999903,53077.76666064001 2025-05-12,13:50:32.000,132,11122175,113965,0,1747057831,13928.681942549993,164.61332763000246,53077.68980232 2025-05-12,13:50:33.000,132,11122149,113925,0,1747057832,13928.668469930002,164.63447502000054,53077.675828080006 2025-05-12,13:50:34.000,132,11122164,113765,0,1747057833,13928.594370519997,164.68381893000333,53077.7526864 2025-05-12,13:50:35.000,132,11122168,113645,0,1747057834,13928.594370519997,164.78250675000163,53077.69678944001 2025-05-12,13:50:36.000,132,11122168,114045,0,1747057835,13928.560688969992,164.78250675000163,53077.71775080001 2025-05-12,13:50:37.000,132,11122259,113725,0,1747057836,13928.547216350002,164.81775239999843,53077.59198264 2025-05-12,13:50:38.000,132,11122168,114125,0,1747057837,13928.540480039992,164.86004718000186,53077.612944 2025-05-12,13:50:39.000,132,11122203,113765,0,1747057838,13928.506798490002,164.87414544000058,53077.64787960001 2025-05-12,13:50:40.000,132,11122206,113925,0,1747057839,13928.506798490002,164.916440220004,53077.57102128 2025-05-12,13:50:41.000,132,11122189,113885,0,1747057840,13928.520271109992,164.97283325999888,53077.62691824001 2025-05-12,13:50:42.000,132,11122226,113845,0,1747057841,13928.506798490002,165.00807891000295,53077.612944 2025-05-12,13:50:43.000,132,11122218,113885,0,1747057842,13928.500062179992,165.0362754300004,53077.654866720004 2025-05-12,13:50:44.000,132,11122259,113885,0,1747057843,13928.452908009996,165.07152108000446,53077.64089248 2025-05-12,13:50:45.000,132,11122289,113925,0,1747057844,13928.466380630001,165.12086498999997,53077.61993112001 2025-05-12,13:50:46.000,132,11122205,113725,0,1747057845,13928.479853249992,165.1349632499987,53077.654866720004 2025-05-12,13:50:47.000,132,11122266,113885,0,1747057846,13928.479853249992,165.17725803000212,53077.62691824001 2025-05-12,13:50:48.000,132,11122243,113805,0,1747057847,13928.473116939997,165.25479846000235,53077.612944 2025-05-12,13:50:49.000,132,11122251,113885,0,1747057848,13928.520271109992,165.24070020000363,53077.63390536 2025-05-12,13:50:50.000,132,11122269,113805,0,1747057849,13928.547216350002,165.2618475900017,53077.63390536 2025-05-12,13:50:51.000,132,11122236,114045,0,1747057850,13928.540480039992,165.36758453999937,53077.63390536 2025-05-12,13:50:52.000,132,11122191,113925,0,1747057851,13928.580897899992,165.3816827999981,53077.654866720004 2025-05-12,13:50:53.000,132,11122225,113885,0,1747057852,13928.587634210002,165.42397758000152,53077.66884096001 2025-05-12,13:50:54.000,132,11122204,113885,0,1747057853,13928.628052070002,165.52266539999982,53077.64787960001 2025-05-12,13:50:55.000,132,11122224,114045,0,1747057854,13928.607843140002,165.57905844000197,53077.654866720004 2025-05-12,13:50:56.000,132,11122275,113845,0,1747057855,13928.553952659997,165.64250061000348,53077.68980232 2025-05-12,13:50:57.000,132,11122221,113885,0,1747057856,13928.567425280002,165.64250061000348,53077.66884096001 2025-05-12,13:50:58.000,132,11122271,113805,0,1747057857,13928.567425280002,165.73413930000243,53077.675828080006 2025-05-12,13:50:59.000,132,11122200,113925,0,1747057858,13928.533743729997,165.78348320999794,53077.6828152 2025-05-12,13:51:00.000,132,11122240,113725,0,1747057859,13928.540480039992,165.8539745099988,53077.68980232 2025-05-12,13:51:01.000,132,11122234,114085,0,1747057860,13928.513534799997,165.88217103000352,53077.69678944001 2025-05-12,13:51:02.000,132,11122234,113845,0,1747057861,13928.547216350002,165.8680727700048,53077.68980232 2025-05-12,13:51:03.000,132,11122290,113845,0,1747057862,13928.547216350002,165.88217103000352,53077.70377656 2025-05-12,13:51:04.000,132,11122302,113765,0,1747057863,13928.560688969992,165.91741668000031,53077.675828080006 2025-05-12,13:51:05.000,132,11122273,113885,0,1747057864,13928.641524689992,165.89626929000224,53077.63390536 2025-05-12,13:51:06.000,132,11122269,113685,0,1747057865,13928.681942549993,165.9385640699984,53077.71076368 2025-05-12,13:51:07.000,132,11122283,113885,0,1747057866,13928.729096720002,165.93151493999903,53077.71775080001 2025-05-12,13:51:08.000,132,11122297,113765,0,1747057867,13928.823405059993,165.9526623300044,53077.74569928001 2025-05-12,13:51:09.000,132,11122320,114005,0,1747057868,13928.890768159989,165.98790798000118,53077.7526864 2025-05-12,13:51:10.000,132,11122268,113925,0,1747057869,13928.985076499994,165.99495711000054,53077.7526864 2025-05-12,13:51:11.000,132,11122245,113925,0,1747057870,13929.045703289994,165.99495711000054,53077.773647760005 2025-05-12,13:51:12.000,132,11122279,113765,0,1747057871,13929.09285745999,166.02315362999798,53077.80858336 2025-05-12,13:51:13.000,132,11122228,113805,0,1747057872,13929.15348424999,166.0020062399999,53077.80159624 2025-05-12,13:51:14.000,132,11122261,113765,0,1747057873,13929.24105628,166.03725189000397,53077.83653184001 2025-05-12,13:51:15.000,132,11122275,113685,0,1747057874,13929.31515568999,166.03725189000397,53077.83653184001 2025-05-12,13:51:16.000,132,11122204,114005,0,1747057875,13929.37578247999,166.0865957999995,53077.80858336 2025-05-12,13:51:17.000,132,11122242,113845,0,1747057876,13929.429672959996,166.07249754000077,53077.80858336 2025-05-12,13:51:18.000,132,11122241,114085,0,1747057877,13929.497036059991,166.07954667000013,53077.822557600004 2025-05-12,13:51:19.000,132,11122255,113845,0,1747057878,13929.45661819999,166.07954667000013,53077.82954472 2025-05-12,13:51:20.000,132,11122293,113965,0,1747057879,13929.46335451,166.07249754000077,53077.843518960006 2025-05-12,13:51:21.000,132,11122283,113685,0,1747057880,13929.470090819996,166.0865957999995,53077.88544168001 2025-05-12,13:51:22.000,132,11122313,113885,0,1747057881,13929.517244989991,166.07954667000013,53077.892428800005 2025-05-12,13:51:23.000,132,11122303,114205,0,1747057882,13929.517244989991,166.07249754000077,53077.941338640005 2025-05-12,13:51:24.000,132,11122334,113925,0,1747057883,13929.557662849991,166.07954667000013,53077.92037728 2025-05-12,13:51:25.000,132,11122295,113805,0,1747057884,13929.530717609996,166.0513501500027,53077.9273644 2025-05-12,13:51:26.000,132,11122300,113965,0,1747057885,13929.611553329996,166.03725189000397,53077.94832576 2025-05-12,13:51:27.000,132,11122345,114005,0,1747057886,13929.598080709991,166.1147923200042,53077.94832576 2025-05-12,13:51:28.000,132,11122297,113845,0,1747057887,13929.604817020001,166.07249754000077,53077.97627424 2025-05-12,13:51:29.000,132,11122306,114005,0,1747057888,13929.591344399996,166.07954667000013,53078.02518408 2025-05-12,13:51:30.000,132,11122326,113885,0,1747057889,13929.672180119996,166.02315362999798,53078.04614544 2025-05-12,13:51:31.000,132,11122262,114085,0,1747057890,13929.658707499992,165.9667605900031,53078.03915832 2025-05-12,13:51:32.000,132,11122256,114125,0,1747057891,13929.672180119996,165.9385640699984,53078.07409392 2025-05-12,13:51:33.000,132,11122276,113685,0,1747057892,13929.746279530002,165.89626929000224,53077.9972356 2025-05-12,13:51:34.000,132,11122263,113805,0,1747057893,13929.773224769997,165.8539745099988,53078.04614544 2025-05-12,13:51:35.000,132,11122302,113925,0,1747057894,13929.820378939992,165.79758147000393,53078.04614544 2025-05-12,13:51:36.000,132,11122266,114085,0,1747057895,13929.833851559997,165.82577799000137,53078.109029520005 2025-05-12,13:51:37.000,132,11122279,113845,0,1747057896,13929.860796799992,165.7552866900005,53078.11601664 2025-05-12,13:51:38.000,132,11122264,113965,0,1747057897,13929.894478349997,165.72709017000307,53078.08806816 2025-05-12,13:51:39.000,132,11122278,113965,0,1747057898,13929.914687279997,165.74823756000114,53078.08108104001 2025-05-12,13:51:40.000,132,11122328,113725,0,1747057899,13929.941632519993,165.73413930000243,53078.12999088001 2025-05-12,13:51:41.000,132,11122247,114125,0,1747057900,13929.941632519993,165.74823756000114,53078.11601664 2025-05-12,13:51:42.000,132,11122308,113885,0,1747057901,13929.941632519993,165.69889364999835,53078.11601664 2025-05-12,13:51:43.000,132,11122375,114045,0,1747057902,13929.941632519993,165.7552866900005,53078.14396512 2025-05-12,13:51:44.000,132,11122276,113725,0,1747057903,13929.961841449993,165.74118843000178,53078.0671068 2025-05-12,13:51:45.000,132,11122249,113805,0,1747057904,13930.008995619988,165.7552866900005,53078.10204240001 2025-05-12,13:51:46.000,132,11122258,113725,0,1747057905,13930.015731929998,165.74118843000178,53078.15095224001 2025-05-12,13:51:47.000,132,11122338,113925,0,1747057906,13930.049413479988,165.7059427799977,53078.10204240001 2025-05-12,13:51:48.000,132,11122317,113925,0,1747057907,13930.083095029993,165.74823756000114,53078.109029520005 2025-05-12,13:51:49.000,132,11122269,114005,0,1747057908,13930.069622409988,165.76938494999922,53078.157939360004 2025-05-12,13:51:50.000,132,11122278,113805,0,1747057909,13930.143721819994,165.76938494999922,53078.18588784 2025-05-12,13:51:51.000,132,11122242,113965,0,1747057910,13930.103303959993,165.81167973000265,53078.157939360004 2025-05-12,13:51:52.000,132,11122257,113805,0,1747057911,13930.069622409988,165.8046306000033,53078.178900720006 2025-05-12,13:51:53.000,132,11122252,113805,0,1747057912,13930.049413479988,165.76938494999922,53078.123003759996 2025-05-12,13:51:54.000,132,11122302,113925,0,1747057913,13930.056149789998,165.84692537999945,53078.19287496 2025-05-12,13:51:55.000,132,11122285,113845,0,1747057914,13930.062886099993,165.9033184200016,53078.18588784 2025-05-12,13:51:56.000,132,11122269,113925,0,1747057915,13930.022468239993,165.9033184200016,53078.178900720006 2025-05-12,13:51:57.000,132,11122352,113765,0,1747057916,13930.002259309993,165.94561319999775,53078.18588784 2025-05-12,13:51:58.000,132,11122341,113925,0,1747057917,13929.968577760003,165.98790798000118,53078.14396512 2025-05-12,13:51:59.000,132,11122322,113965,0,1747057918,13929.975314069998,166.02315362999798,53078.21383632 2025-05-12,13:52:00.000,132,11122334,113285,0,1747057919,13929.914687279997,166.05839928000205,53078.227810560005 2025-05-12,13:52:01.000,132,11122331,114085,0,1747057920,13929.921423589993,166.10774319000484,53078.227810560005 2025-05-12,13:52:02.000,132,11122256,113925,0,1747057921,13929.955105139998,166.150037970001,53078.23479768 2025-05-12,13:52:03.000,132,11122363,113925,0,1747057922,13929.901214659993,166.17118535999907,53078.178900720006 2025-05-12,13:52:04.000,132,11122317,114045,0,1747057923,13929.907950970002,166.24167665999994,53078.2417848 2025-05-12,13:52:05.000,132,11122248,113765,0,1747057924,13929.941632519993,166.276922310004,53078.22082344001 2025-05-12,13:52:06.000,132,11122307,113805,0,1747057925,13929.901214659993,166.29102057000273,53078.290694639996 2025-05-12,13:52:07.000,132,11122300,114164,0,1747057926,13929.867533110002,166.34036447999824,53078.26274616 2025-05-12,13:52:08.000,132,11122283,114164,0,1747057927,13929.820378939992,166.38970839000103,53078.26973328001 2025-05-12,13:52:09.000,132,11122302,113725,0,1747057928,13929.827115250002,166.38970839000103,53078.26973328001 2025-05-12,13:52:10.000,132,11122342,113565,0,1747057929,13929.779961079992,166.48839620999934,53078.33261736 2025-05-12,13:52:11.000,132,11122277,114005,0,1747057930,13929.759752149992,166.50249446999806,53078.28370752 2025-05-12,13:52:12.000,132,11122288,113965,0,1747057931,13929.773224769997,166.53069099000277,53078.325630240004 2025-05-12,13:52:13.000,132,11122351,113805,0,1747057932,13929.732806909997,166.5447892500015,53078.37454008 2025-05-12,13:52:14.000,132,11122345,114125,0,1747057933,13929.658707499992,166.57298576999892,53078.33960448001 2025-05-12,13:52:15.000,132,11122308,113965,0,1747057934,13929.692389049997,166.60118229000363,53078.31864312001 2025-05-12,13:52:16.000,132,11122365,113885,0,1747057935,13929.678916429992,166.63642794000043,53078.36755296001 2025-05-12,13:52:17.000,132,11122321,114005,0,1747057936,13929.672180119996,166.65052619999915,53078.37454008 2025-05-12,13:52:18.000,132,11122330,114125,0,1747057937,13929.746279530002,166.65052619999915,53078.3815272 2025-05-12,13:52:19.000,132,11122315,114285,0,1747057938,13929.766488460002,166.6434770699998,53078.346591600006 2025-05-12,13:52:20.000,132,11122309,114085,0,1747057939,13929.773224769997,166.62937881000107,53078.3815272 2025-05-12,13:52:21.000,132,11122350,113725,0,1747057940,13929.827115250002,166.63642794000043,53078.38851432001 2025-05-12,13:52:22.000,132,11122320,114085,0,1747057941,13929.887742040002,166.6575753299985,53078.40947568 2025-05-12,13:52:23.000,132,11122336,113965,0,1747057942,13929.955105139998,166.61528055000235,53078.40248856 2025-05-12,13:52:24.000,132,11122323,113925,0,1747057943,13929.948368830002,166.6434770699998,53078.40248856 2025-05-12,13:52:25.000,132,11122354,114045,0,1747057944,13930.022468239993,166.69282098000258,53078.458385519996 2025-05-12,13:52:26.000,132,11122364,114005,0,1747057945,13930.022468239993,166.72806662999938,53078.40947568 2025-05-12,13:52:27.000,132,11122387,114085,0,1747057946,13930.042677169993,166.79150880000088,53078.46537264001 2025-05-12,13:52:28.000,132,11122291,113725,0,1747057947,13930.042677169993,166.82675444999768,53078.46537264001 2025-05-12,13:52:29.000,132,11122390,113925,0,1747057948,13930.029204549988,166.84790184000303,53078.47934688 2025-05-12,13:52:30.000,132,11122364,113685,0,1747057949,13930.062886099993,166.9183931400039,53078.50729536001 2025-05-12,13:52:31.000,132,11122355,113885,0,1747057950,13930.035940859998,166.93249140000262,53078.4513984 2025-05-12,13:52:32.000,132,11122313,113765,0,1747057951,13930.035940859998,166.98183530999813,53078.5212696 2025-05-12,13:52:33.000,132,11122335,113885,0,1747057952,13930.049413479988,167.03117922000092,53078.514282480006 2025-05-12,13:52:34.000,132,11122325,113965,0,1747057953,13930.042677169993,167.07347400000435,53078.52825672 2025-05-12,13:52:35.000,132,11122361,113965,0,1747057954,13930.123512889993,167.10871965000115,53078.514282480006 2025-05-12,13:52:36.000,132,11122361,114085,0,1747057955,13930.103303959993,167.12986703999923,53078.53524384001 2025-05-12,13:52:37.000,132,11122313,114325,0,1747057956,13930.130249199989,167.17216182000266,53078.52825672 2025-05-12,13:52:38.000,132,11122301,113965,0,1747057957,13930.157194439998,167.15101443000458,53078.46537264001 2025-05-12,13:52:39.000,132,11122287,113965,0,1747057958,13930.190875989989,167.15806356000394,53078.444411280005 2025-05-12,13:52:40.000,132,11122304,114125,0,1747057959,13930.217821229999,167.2003583400001,53078.48633400001 2025-05-12,13:52:41.000,132,11122280,113845,0,1747057960,13930.278448019999,167.2285548600048,53078.46537264001 2025-05-12,13:52:42.000,132,11122339,113805,0,1747057961,13930.27171170999,167.17921095000202,53078.43043704 2025-05-12,13:52:43.000,132,11122312,114005,0,1747057962,13930.298656949999,167.19330921000073,53078.42344992 2025-05-12,13:52:44.000,132,11122368,113725,0,1747057963,13930.33907481,167.15101443000458,53078.444411280005 2025-05-12,13:52:45.000,132,11122289,113645,0,1747057964,13930.298656949999,167.18626008000138,53078.444411280005 2025-05-12,13:52:46.000,132,11122276,113765,0,1747057965,13930.33907481,167.14396529999794,53078.4513984 2025-05-12,13:52:47.000,132,11122302,114005,0,1747057966,13930.37949267,167.12986703999923,53078.4513984 2025-05-12,13:52:48.000,132,11122348,113805,0,1747057967,13930.37949267,167.14396529999794,53078.43043704 2025-05-12,13:52:49.000,132,11122287,114045,0,1747057968,13930.39296528999,167.10871965000115,53078.493321120004 2025-05-12,13:52:50.000,132,11122314,113845,0,1747057969,13930.406437909995,167.08757226000307,53078.458385519996 2025-05-12,13:52:51.000,132,11122295,113925,0,1747057970,13930.37949267,167.12986703999923,53078.4513984 2025-05-12,13:52:52.000,132,11122283,113925,0,1747057971,13930.406437909995,167.0805231300037,53078.46537264001 2025-05-12,13:52:53.000,132,11122303,113845,0,1747057972,13930.43338314999,167.10871965000115,53078.458385519996 2025-05-12,13:52:54.000,132,11122291,113965,0,1747057973,13930.487273629995,167.10871965000115,53078.46537264001 2025-05-12,13:52:55.000,132,11122315,113925,0,1747057974,13930.49400993999,167.1651126900033,53078.42344992 2025-05-12,13:52:56.000,132,11122369,113685,0,1747057975,13930.53442779999,167.15806356000394,53078.4513984 2025-05-12,13:52:57.000,132,11122371,113845,0,1747057976,13930.6017909,167.2003583400001,53078.444411280005 2025-05-12,13:52:58.000,132,11122315,113725,0,1747057977,13930.608527209995,167.23560399000417,53078.493321120004 2025-05-12,13:52:59.000,132,11122349,113965,0,1747057978,13930.628736139995,167.24970225000288,53078.514282480006 2025-05-12,13:53:00.000,132,11122306,113765,0,1747057979,13930.63547244999,167.25675138000224,53078.50030824 2025-05-12,13:53:01.000,132,11122332,114085,0,1747057980,13930.63547244999,167.28494789999968,53078.493321120004 2025-05-12,13:53:02.000,132,11122368,114045,0,1747057981,13930.66241769,167.33429181000247,53078.493321120004 2025-05-12,13:53:03.000,132,11122310,113725,0,1747057982,13930.608527209995,167.35543920000055,53078.46537264001 2025-05-12,13:53:04.000,132,11122298,113965,0,1747057983,13930.64220876,167.36953745999926,53078.458385519996 2025-05-12,13:53:05.000,132,11122311,113885,0,1747057984,13930.628736139995,167.39068485000462,53078.46537264001 2025-05-12,13:53:06.000,132,11122364,114085,0,1747057985,13930.648945069996,167.39068485000462,53078.47934688 2025-05-12,13:53:07.000,132,11122405,113885,0,1747057986,13930.648945069996,167.4470778899995,53078.444411280005 2025-05-12,13:53:08.000,132,11122366,114085,0,1747057987,13930.64220876,167.4118322400027,53078.47235976 2025-05-12,13:53:09.000,132,11122378,113925,0,1747057988,13930.63547244999,167.4118322400027,53078.458385519996 2025-05-12,13:53:10.000,132,11122308,114085,0,1747057989,13930.689362929996,167.43297963000077,53078.40248856 2025-05-12,13:53:11.000,132,11122293,113725,0,1747057990,13930.76346234,167.39068485000462,53078.40248856 2025-05-12,13:53:12.000,132,11122305,114325,0,1747057991,13930.830825439996,167.35543920000055,53078.42344992 2025-05-12,13:53:13.000,132,11122303,114085,0,1747057992,13930.871243299996,167.39773398000398,53078.40248856 2025-05-12,13:53:14.000,132,11122278,114085,0,1747057993,13930.898188539992,167.3272426800031,53078.395501440005 2025-05-12,13:53:15.000,132,11122307,113965,0,1747057994,13930.952079019997,167.32019355000375,53078.47235976 2025-05-12,13:53:16.000,132,11122333,114125,0,1747057995,13931.073332599997,167.28494789999968,53078.395501440005 2025-05-12,13:53:17.000,132,11122265,113885,0,1747057996,13931.127223080002,167.29199702999904,53078.444411280005 2025-05-12,13:53:18.000,132,11122366,114005,0,1747057997,13931.174377249998,167.30609528999776,53078.43742416001 2025-05-12,13:53:19.000,132,11122361,113645,0,1747057998,13931.201322489993,167.2285548600048,53078.46537264001 2025-05-12,13:53:20.000,132,11122353,113885,0,1747057999,13931.208058799988,167.22150572999817,53078.458385519996 2025-05-12,13:53:21.000,132,11122378,114125,0,1747058000,13931.221531419993,167.17921095000202,53078.48633400001 2025-05-12,13:53:22.000,132,11122307,113805,0,1747058001,13931.255212969998,167.13691616999859,53078.4513984 2025-05-12,13:53:23.000,132,11122291,113805,0,1747058002,13931.295630829998,167.12986703999923,53078.50030824 2025-05-12,13:53:24.000,132,11122348,113925,0,1747058003,13931.295630829998,167.12281790999987,53078.53524384001 2025-05-12,13:53:25.000,132,11122335,113925,0,1747058004,13931.315839759998,167.08757226000307,53078.458385519996 2025-05-12,13:53:26.000,132,11122291,114085,0,1747058005,13931.315839759998,167.052326609999,53078.47235976 2025-05-12,13:53:27.000,132,11122351,113765,0,1747058006,13931.376466549998,167.01003183000284,53078.50030824 2025-05-12,13:53:28.000,132,11122340,113965,0,1747058007,13931.423620719994,166.99593357000413,53078.493321120004 2025-05-12,13:53:29.000,132,11122315,114085,0,1747058008,13931.484247509994,166.98888444000477,53078.46537264001 2025-05-12,13:53:30.000,132,11122340,114085,0,1747058009,13931.497720129999,166.96068792000005,53078.50030824 2025-05-12,13:53:31.000,132,11122382,114085,0,1747058010,13931.477511199999,166.96068792000005,53078.47934688 2025-05-12,13:53:32.000,132,11122345,114085,0,1747058011,13931.55161060999,166.94658966000134,53078.493321120004 2025-05-12,13:53:33.000,132,11122309,114085,0,1747058012,13931.59876478,166.93249140000262,53078.55620520001 2025-05-12,13:53:34.000,132,11122292,113965,0,1747058013,13931.59202846999,166.9677370499994,53078.50030824 2025-05-12,13:53:35.000,132,11122300,114085,0,1747058014,13931.63918264,166.99593357000413,53078.52825672 2025-05-12,13:53:36.000,132,11122312,113925,0,1747058015,13931.69307311999,166.98888444000477,53078.514282480006 2025-05-12,13:53:37.000,132,11122316,113925,0,1747058016,13931.71328204999,167.00298270000349,53078.5212696 2025-05-12,13:53:38.000,132,11122327,113685,0,1747058017,13931.74022729,167.04527747999964,53078.54921808 2025-05-12,13:53:39.000,132,11122374,113845,0,1747058018,13931.767172529995,167.00298270000349,53078.55620520001 2025-05-12,13:53:40.000,132,11122361,113925,0,1747058019,13931.84127194,167.03822835000028,53078.5911408 2025-05-12,13:53:41.000,132,11122284,113925,0,1747058020,13931.888426109996,167.01003183000284,53078.5911408 2025-05-12,13:53:42.000,132,11122379,114045,0,1747058021,13931.92210766,166.9536387900007,53078.59812792 2025-05-12,13:53:43.000,132,11122392,114245,0,1747058022,13931.955789209991,166.8901966199992,53078.612102160005 2025-05-12,13:53:44.000,132,11122281,113965,0,1747058023,13931.969261829996,166.84790184000303,53078.57017944 2025-05-12,13:53:45.000,132,11122368,113885,0,1747058024,13931.949052899996,166.84085271000367,53078.57017944 2025-05-12,13:53:46.000,132,11122382,113965,0,1747058025,13931.98273445,166.79855793000024,53078.57716656 2025-05-12,13:53:47.000,132,11122353,113845,0,1747058026,13931.989470759996,166.7703614100028,53078.64005064 2025-05-12,13:53:48.000,132,11122305,113805,0,1747058027,13932.043361240001,166.73511575999873,53078.57017944 2025-05-12,13:53:49.000,132,11122351,114205,0,1747058028,13932.097251719992,166.6716735900045,53078.54921808 2025-05-12,13:53:50.000,132,11122372,113885,0,1747058029,13932.144405890002,166.66462445999787,53078.626076399996 2025-05-12,13:53:51.000,132,11122385,114085,0,1747058030,13932.171351129997,166.65052619999915,53078.612102160005 2025-05-12,13:53:52.000,132,11122354,114045,0,1747058031,13932.205032680002,166.6223296800017,53078.57017944 2025-05-12,13:53:53.000,132,11122328,114085,0,1747058032,13932.211768989997,166.66462445999787,53078.57716656 2025-05-12,13:53:54.000,132,11122321,114245,0,1747058033,13932.225241610002,166.6716735900045,53078.58415368001 2025-05-12,13:53:55.000,132,11122292,114045,0,1747058034,13932.272395779997,166.65052619999915,53078.64703776 2025-05-12,13:53:56.000,132,11122299,113885,0,1747058035,13932.285868400002,166.65052619999915,53078.61908928 2025-05-12,13:53:57.000,132,11122337,113805,0,1747058036,13932.373440429998,166.6575753299985,53078.59812792 2025-05-12,13:53:58.000,132,11122342,113725,0,1747058037,13932.393649359998,166.6716735900045,53078.59812792 2025-05-12,13:53:59.000,132,11122400,114005,0,1747058038,13932.407121980003,166.67872272000386,53078.626076399996 2025-05-12,13:54:00.000,132,11122363,113845,0,1747058039,13932.420594599993,166.63642794000043,53078.63306352001 2025-05-12,13:54:01.000,132,11122355,113845,0,1747058040,13932.440803529993,166.608231420003,53078.64703776 2025-05-12,13:54:02.000,132,11122371,113845,0,1747058041,13932.461012459993,166.60118229000363,53078.63306352001 2025-05-12,13:54:03.000,132,11122347,114005,0,1747058042,13932.487957699988,166.59413316000428,53078.64703776 2025-05-12,13:54:04.000,132,11122326,113765,0,1747058043,13932.575529729998,166.5447892500015,53078.66799912 2025-05-12,13:54:05.000,132,11122301,113925,0,1747058044,13932.642892829994,166.53069099000277,53078.63306352001 2025-05-12,13:54:06.000,132,11122335,113925,0,1747058045,13932.622683899994,166.53774012000213,53078.66799912 2025-05-12,13:54:07.000,132,11122307,114085,0,1747058046,13932.663101759994,166.5447892500015,53078.6959476 2025-05-12,13:54:08.000,132,11122345,113965,0,1747058047,13932.683310689994,166.5447892500015,53078.661012000004 2025-05-12,13:54:09.000,132,11122385,113925,0,1747058048,13932.737201169999,166.5447892500015,53078.72389608001 2025-05-12,13:54:10.000,132,11122360,113965,0,1747058049,13932.77761903,166.50249446999806,53078.730883200005 2025-05-12,13:54:11.000,132,11122383,113925,0,1747058050,13932.81803689,166.50249446999806,53078.74485744 2025-05-12,13:54:12.000,132,11122322,113925,0,1747058051,13932.85845475,166.48839620999934,53078.78678016 2025-05-12,13:54:13.000,132,11122390,113925,0,1747058052,13932.93255415999,166.5095436000047,53078.779793040005 2025-05-12,13:54:14.000,132,11122319,113845,0,1747058053,13932.91234522999,166.55183838000085,53078.84267712001 2025-05-12,13:54:15.000,132,11122338,114045,0,1747058054,13932.905608919995,166.5236418600034,53078.80075440001 2025-05-12,13:54:16.000,132,11122354,114164,0,1747058055,13932.91908154,166.53069099000277,53078.828702880004 2025-05-12,13:54:17.000,132,11122347,113925,0,1747058056,13932.91234522999,166.58003489999828,53078.85665136 2025-05-12,13:54:18.000,132,11122322,113805,0,1747058057,13932.946026779995,166.5588875100002,53078.87761272 2025-05-12,13:54:19.000,132,11122384,113965,0,1747058058,13932.9594994,166.60118229000363,53078.88459984 2025-05-12,13:54:20.000,132,11122371,114005,0,1747058059,13932.95276308999,166.61528055000235,53078.87761272 2025-05-12,13:54:21.000,132,11122356,114085,0,1747058060,13932.986444639995,166.6434770699998,53078.86363848 2025-05-12,13:54:22.000,132,11122289,113925,0,1747058061,13932.966235709995,166.6434770699998,53078.91953544001 2025-05-12,13:54:23.000,132,11122328,114005,0,1747058062,13932.9594994,166.6716735900045,53078.91953544001 2025-05-12,13:54:24.000,132,11122318,114045,0,1747058063,13932.97297201999,166.6716735900045,53078.95447104 2025-05-12,13:54:25.000,132,11122386,114045,0,1747058064,13932.946026779995,166.67872272000386,53078.93350968 2025-05-12,13:54:26.000,132,11122359,114125,0,1747058065,13932.97297201999,166.71396837000066,53078.95447104 2025-05-12,13:54:27.000,132,11122337,113725,0,1747058066,13932.99318094999,166.77741054000217,53078.98241952 2025-05-12,13:54:28.000,132,11122406,114085,0,1747058067,13932.99318094999,166.79150880000088,53078.96844528001 2025-05-12,13:54:29.000,132,11122387,113965,0,1747058068,13933.03359880999,166.77741054000217,53078.95447104 2025-05-12,13:54:30.000,132,11122390,114045,0,1747058069,13933.01338987999,166.78445967000152,53078.98940664001 2025-05-12,13:54:31.000,132,11122433,113925,0,1747058070,13933.05380773999,166.86200010000175,53079.00338088 2025-05-12,13:54:32.000,132,11122380,113765,0,1747058071,13933.127907149996,166.81970531999832,53079.0453036 2025-05-12,13:54:33.000,132,11122343,114085,0,1747058072,13933.134643459991,166.82675444999768,53079.017355120006 2025-05-12,13:54:34.000,132,11122340,113925,0,1747058073,13933.175061319991,166.79150880000088,53079.017355120006 2025-05-12,13:54:35.000,132,11122332,114005,0,1747058074,13933.175061319991,166.82675444999768,53079.03132936 2025-05-12,13:54:36.000,132,11122347,114164,0,1747058075,13933.228951799996,166.83380358000431,53079.07325208 2025-05-12,13:54:37.000,132,11122434,113685,0,1747058076,13933.215479179991,166.8690492300011,53079.10120056 2025-05-12,13:54:38.000,132,11122338,114125,0,1747058077,13933.215479179991,166.86200010000175,53079.10818768001 2025-05-12,13:54:39.000,132,11122382,114005,0,1747058078,13933.195270249991,166.86200010000175,53079.15709752001 2025-05-12,13:54:40.000,132,11122406,114045,0,1747058079,13933.175061319991,166.87609836000047,53079.164084640004 2025-05-12,13:54:41.000,132,11122414,114005,0,1747058080,13933.12117084,166.92544227000326,53079.129149039996 2025-05-12,13:54:42.000,132,11122369,113725,0,1747058081,13933.14137977,166.97478617999877,53079.15709752001 2025-05-12,13:54:43.000,132,11122323,114005,0,1747058082,13933.11443452999,166.99593357000413,53079.24793008 2025-05-12,13:54:44.000,132,11122338,113725,0,1747058083,13933.067280359995,167.052326609999,53079.20600736001 2025-05-12,13:54:45.000,132,11122377,113885,0,1747058084,13933.067280359995,167.052326609999,53079.22696872001 2025-05-12,13:54:46.000,132,11122394,113965,0,1747058085,13933.05380773999,167.1157687800005,53079.21299448 2025-05-12,13:54:47.000,132,11122399,114005,0,1747058086,13933.03359880999,167.1016705200018,53079.20600736001 2025-05-12,13:54:48.000,132,11122404,113765,0,1747058087,13933.03359880999,167.12281790999987,53079.24793008 2025-05-12,13:54:49.000,132,11122367,114045,0,1747058088,13933.07401666999,167.12986703999923,53079.27587856001 2025-05-12,13:54:50.000,132,11122307,114045,0,1747058089,13933.09422559999,167.15806356000394,53079.282865680005 2025-05-12,13:54:51.000,132,11122381,113885,0,1747058090,13933.10096191,167.15101443000458,53079.2199816 2025-05-12,13:54:52.000,132,11122403,113925,0,1747058091,13933.148116079996,167.15806356000394,53079.20600736001 2025-05-12,13:54:53.000,132,11122415,113805,0,1747058092,13933.12117084,167.13691616999859,53079.26190432 2025-05-12,13:54:54.000,132,11122401,114085,0,1747058093,13933.154852389991,167.1651126900033,53079.27587856001 2025-05-12,13:54:55.000,132,11122400,114405,0,1747058094,13933.148116079996,167.14396529999794,53079.233955840005 2025-05-12,13:54:56.000,132,11122347,113805,0,1747058095,13933.188533939996,167.14396529999794,53079.24793008 2025-05-12,13:54:57.000,132,11122329,114125,0,1747058096,13933.154852389991,167.1157687800005,53079.24094296 2025-05-12,13:54:58.000,132,11122427,114005,0,1747058097,13933.134643459991,167.12281790999987,53079.25491720001 2025-05-12,13:54:59.000,132,11122352,114085,0,1747058098,13933.067280359995,167.1016705200018,53079.22696872001 2025-05-12,13:55:00.000,132,11122331,114005,0,1747058099,13933.06054405,167.1157687800005,53079.30382704001 2025-05-12,13:55:01.000,132,11122425,114085,0,1747058100,13933.047071429995,167.15806356000394,53079.22696872001 2025-05-12,13:55:02.000,132,11122385,113925,0,1747058101,13933.04033512,167.15806356000394,53079.24793008 2025-05-12,13:55:03.000,132,11122390,114045,0,1747058102,13932.99991726,167.12281790999987,53079.26190432 2025-05-12,13:55:04.000,132,11122378,113885,0,1747058103,13932.986444639995,167.17216182000266,53079.24793008 2025-05-12,13:55:05.000,132,11122317,114045,0,1747058104,13932.91234522999,167.13691616999859,53079.24793008 2025-05-12,13:55:06.000,132,11122321,114205,0,1747058105,13932.89887261,167.12281790999987,53079.22696872001 2025-05-12,13:55:07.000,132,11122354,114325,0,1747058106,13932.83150950999,167.09462139000243,53079.19902024 2025-05-12,13:55:08.000,132,11122339,113885,0,1747058107,13932.81803689,167.03822835000028,53079.2199816 2025-05-12,13:55:09.000,132,11122396,113925,0,1747058108,13932.81803689,167.08757226000307,53079.17805888001 2025-05-12,13:55:10.000,132,11122383,113965,0,1747058109,13932.81130057999,167.00298270000349,53079.164084640004 2025-05-12,13:55:11.000,132,11122402,113765,0,1747058110,13932.77088271999,167.0170809600022,53079.17107176 2025-05-12,13:55:12.000,132,11122352,114245,0,1747058111,13932.77761903,166.93249140000262,53079.25491720001 2025-05-12,13:55:13.000,132,11122376,114325,0,1747058112,13932.764146409994,166.89724574999855,53079.185046000006 2025-05-12,13:55:14.000,132,11122378,113965,0,1747058113,13932.737201169999,166.84790184000303,53079.19902024 2025-05-12,13:55:15.000,132,11122402,114164,0,1747058114,13932.764146409994,166.89724574999855,53079.17805888001 2025-05-12,13:55:16.000,132,11122334,113965,0,1747058115,13932.73046485999,166.92544227000326,53079.17805888001 2025-05-12,13:55:17.000,132,11122350,114125,0,1747058116,13932.723728549994,166.9183931400039,53079.185046000006 2025-05-12,13:55:18.000,132,11122304,114285,0,1747058117,13932.696783309999,166.89724574999855,53079.10818768001 2025-05-12,13:55:19.000,132,11122319,114245,0,1747058118,13932.696783309999,166.84085271000367,53079.17107176 2025-05-12,13:55:20.000,132,11122369,113925,0,1747058119,13932.656365449999,166.83380358000431,53079.1501104 2025-05-12,13:55:21.000,132,11122359,114045,0,1747058120,13932.696783309999,166.8056070599996,53079.164084640004 2025-05-12,13:55:22.000,132,11122304,113925,0,1747058121,13932.69004699999,166.7703614100028,53079.17805888001 2025-05-12,13:55:23.000,132,11122386,114245,0,1747058122,13932.622683899994,166.72101750000002,53079.115174800005 2025-05-12,13:55:24.000,132,11122346,113925,0,1747058123,13932.609211279989,166.71396837000066,53079.233955840005 2025-05-12,13:55:25.000,132,11122292,114085,0,1747058124,13932.548584489989,166.72101750000002,53079.14312328 2025-05-12,13:55:26.000,132,11122370,113965,0,1747058125,13932.528375559988,166.6716735900045,53079.129149039996 2025-05-12,13:55:27.000,132,11122269,113965,0,1747058126,13932.514902939998,166.6434770699998,53079.17805888001 2025-05-12,13:55:28.000,132,11122364,113645,0,1747058127,13932.461012459993,166.66462445999787,53079.13613616001 2025-05-12,13:55:29.000,132,11122375,113845,0,1747058128,13932.467748769988,166.65052619999915,53079.1501104 2025-05-12,13:55:30.000,132,11122283,113925,0,1747058129,13932.413858289998,166.67872272000386,53079.13613616001 2025-05-12,13:55:31.000,132,11122313,113885,0,1747058130,13932.454276149998,166.72101750000002,53079.15709752001 2025-05-12,13:55:32.000,132,11122315,114085,0,1747058131,13932.447539839988,166.8056070599996,53079.129149039996 2025-05-12,13:55:33.000,132,11122292,114085,0,1747058132,13932.461012459993,166.81265618999896,53079.14312328 2025-05-12,13:55:34.000,132,11122387,114164,0,1747058133,13932.481221389993,166.81265618999896,53079.115174800005 2025-05-12,13:55:35.000,132,11122358,113925,0,1747058134,13932.501430319993,166.84790184000303,53079.09421344 2025-05-12,13:55:36.000,132,11122372,114325,0,1747058135,13932.514902939998,166.88314748999983,53079.15709752001 2025-05-12,13:55:37.000,132,11122288,113885,0,1747058136,13932.501430319993,166.91134401000454,53079.129149039996 2025-05-12,13:55:38.000,132,11122284,114045,0,1747058137,13932.467748769988,166.91134401000454,53079.09421344 2025-05-12,13:55:39.000,132,11122363,114085,0,1747058138,13932.454276149998,166.9183931400039,53079.0802392 2025-05-12,13:55:40.000,132,11122306,113965,0,1747058139,13932.447539839988,166.9183931400039,53079.185046000006 2025-05-12,13:55:41.000,132,11122320,114045,0,1747058140,13932.440803529993,166.9042948799979,53079.1501104 2025-05-12,13:55:42.000,132,11122360,113845,0,1747058141,13932.440803529993,166.9042948799979,53079.13613616001 2025-05-12,13:55:43.000,132,11122338,114085,0,1747058142,13932.400385669993,166.84085271000367,53079.129149039996 2025-05-12,13:55:44.000,132,11122349,114245,0,1747058143,13932.373440429998,166.87609836000047,53079.08722632001 2025-05-12,13:55:45.000,132,11122372,113965,0,1747058144,13932.319549949993,166.8690492300011,53079.10818768001 2025-05-12,13:55:46.000,132,11122305,113845,0,1747058145,13932.306077330002,166.8901966199992,53079.14312328 2025-05-12,13:55:47.000,132,11122296,114045,0,1747058146,13932.279132089992,166.91134401000454,53079.12216192 2025-05-12,13:55:48.000,132,11122288,114245,0,1747058147,13932.238714229992,166.94658966000134,53079.10818768001 2025-05-12,13:55:49.000,132,11122289,114125,0,1747058148,13932.225241610002,166.93954053000198,53079.164084640004 2025-05-12,13:55:50.000,132,11122287,113925,0,1747058149,13932.171351129997,166.9183931400039,53079.07325208 2025-05-12,13:55:51.000,132,11122307,113765,0,1747058150,13932.137669579992,166.98183530999813,53079.09421344 2025-05-12,13:55:52.000,132,11122346,114164,0,1747058151,13932.130933269997,166.98183530999813,53079.10120056 2025-05-12,13:55:53.000,132,11122331,114085,0,1747058152,13932.124196960001,167.01003183000284,53079.10818768001 2025-05-12,13:55:54.000,132,11122293,114245,0,1747058153,13932.029888619996,167.03822835000028,53079.14312328 2025-05-12,13:55:55.000,132,11122281,114245,0,1747058154,13931.96252552,167.03117922000092,53079.07325208 2025-05-12,13:55:56.000,132,11122290,114085,0,1747058155,13931.935580279991,167.03822835000028,53079.10120056 2025-05-12,13:55:57.000,132,11122288,114164,0,1747058156,13931.91537134999,166.99593357000413,53079.1501104 2025-05-12,13:55:58.000,132,11122254,114045,0,1747058157,13931.85474455999,166.97478617999877,53079.05229072 2025-05-12,13:55:59.000,132,11122341,113885,0,1747058158,13931.807590389995,166.96068792000005,53079.0453036 2025-05-12,13:56:00.000,132,11122317,114005,0,1747058159,13931.82106301,166.92544227000326,53079.03831648001 2025-05-12,13:56:01.000,132,11122264,114285,0,1747058160,13931.80085408,166.93954053000198,53079.01036800001 2025-05-12,13:56:02.000,132,11122262,113965,0,1747058161,13931.78064515,166.91134401000454,53079.0453036 2025-05-12,13:56:03.000,132,11122272,113885,0,1747058162,13931.75369990999,166.92544227000326,53079.0453036 2025-05-12,13:56:04.000,132,11122316,114085,0,1747058163,13931.69980943,166.9536387900007,53079.017355120006 2025-05-12,13:56:05.000,132,11122307,114085,0,1747058164,13931.69307311999,166.99593357000413,53079.017355120006 2025-05-12,13:56:06.000,132,11122351,114405,0,1747058165,13931.65265525999,167.052326609999,53078.961458159996 2025-05-12,13:56:07.000,132,11122258,114245,0,1747058166,13931.605501089995,167.052326609999,53078.961458159996 2025-05-12,13:56:08.000,132,11122275,114125,0,1747058167,13931.61223739999,167.1157687800005,53078.91953544001 2025-05-12,13:56:09.000,132,11122291,113885,0,1747058168,13931.565083229994,167.14396529999794,53078.98940664001 2025-05-12,13:56:10.000,132,11122252,113845,0,1747058169,13931.484247509994,167.2144565999988,53078.93350968 2025-05-12,13:56:11.000,132,11122252,114045,0,1747058170,13931.484247509994,167.22150572999817,53078.91953544001 2025-05-12,13:56:12.000,132,11122305,114085,0,1747058171,13931.443829649994,167.2003583400001,53078.89158696001 2025-05-12,13:56:13.000,132,11122277,114164,0,1747058172,13931.410148099989,167.2144565999988,53078.92652256 2025-05-12,13:56:14.000,132,11122336,114205,0,1747058173,13931.356257619998,167.17216182000266,53078.947483920005 2025-05-12,13:56:15.000,132,11122289,114085,0,1747058174,13931.315839759998,167.1651126900033,53078.87062560001 2025-05-12,13:56:16.000,132,11122295,114045,0,1747058175,13931.315839759998,167.09462139000243,53078.91254832 2025-05-12,13:56:17.000,132,11122241,114085,0,1747058176,13931.315839759998,167.05937573999836,53078.89158696001 2025-05-12,13:56:18.000,132,11122265,114085,0,1747058177,13931.255212969998,167.0170809600022,53078.93350968 2025-05-12,13:56:19.000,132,11122292,113885,0,1747058178,13931.282158209993,167.01003183000284,53078.87062560001 2025-05-12,13:56:20.000,132,11122277,114085,0,1747058179,13931.261949279993,167.00298270000349,53078.91953544001 2025-05-12,13:56:21.000,132,11122332,113885,0,1747058180,13931.228267729988,167.01003183000284,53078.88459984 2025-05-12,13:56:22.000,132,11122327,114005,0,1747058181,13931.160904629993,166.99593357000413,53078.898574080005 2025-05-12,13:56:23.000,132,11122274,113885,0,1747058182,13931.167640940002,167.0805231300037,53078.92652256 2025-05-12,13:56:24.000,132,11122252,114045,0,1747058183,13931.221531419993,167.07347400000435,53078.92652256 2025-05-12,13:56:25.000,132,11122279,114085,0,1747058184,13931.181113559993,167.12281790999987,53078.89158696001 2025-05-12,13:56:26.000,132,11122361,113965,0,1747058185,13931.208058799988,167.15806356000394,53078.94049680001 2025-05-12,13:56:27.000,132,11122222,113885,0,1747058186,13931.208058799988,167.17216182000266,53078.91254832 2025-05-12,13:56:28.000,132,11122322,113885,0,1747058187,13931.167640940002,167.2285548600048,53078.86363848 2025-05-12,13:56:29.000,132,11122318,114045,0,1747058188,13931.187849870003,167.24970225000288,53078.80774152 2025-05-12,13:56:30.000,132,11122283,114005,0,1747058189,13931.140695699993,167.24265312000352,53078.83569 2025-05-12,13:56:31.000,132,11122261,114085,0,1747058190,13931.133959389997,167.24970225000288,53078.849664240006 2025-05-12,13:56:32.000,132,11122313,114045,0,1747058191,13931.107014150002,167.2285548600048,53078.83569 2025-05-12,13:56:33.000,132,11122244,114085,0,1747058192,13931.059859979992,167.23560399000417,53078.81472864 2025-05-12,13:56:34.000,132,11122240,113965,0,1747058193,13931.032914739997,167.2638005100016,53078.86363848 2025-05-12,13:56:35.000,132,11122273,114125,0,1747058194,13931.026178430002,167.24265312000352,53078.849664240006 2025-05-12,13:56:36.000,132,11122279,114245,0,1747058195,13931.039651049992,167.20740746999945,53078.898574080005 2025-05-12,13:56:37.000,132,11122333,114085,0,1747058196,13931.039651049992,167.2144565999988,53078.85665136 2025-05-12,13:56:38.000,132,11122296,114005,0,1747058197,13931.005969500002,167.23560399000417,53078.88459984 2025-05-12,13:56:39.000,132,11122290,113885,0,1747058198,13930.992496879997,167.2285548600048,53078.828702880004 2025-05-12,13:56:40.000,132,11122298,114485,0,1747058199,13930.979024259992,167.24265312000352,53078.81472864 2025-05-12,13:56:41.000,132,11122254,114405,0,1747058200,13931.012705809997,167.2638005100016,53078.828702880004 2025-05-12,13:56:42.000,132,11122305,114125,0,1747058201,13931.005969500002,167.24970225000288,53078.77280592001 2025-05-12,13:56:43.000,132,11122321,113885,0,1747058202,13930.979024259992,167.2285548600048,53078.77280592001 2025-05-12,13:56:44.000,132,11122342,114125,0,1747058203,13931.026178430002,167.22150572999817,53078.730883200005 2025-05-12,13:56:45.000,132,11122341,114164,0,1747058204,13931.073332599997,167.23560399000417,53078.71690896 2025-05-12,13:56:46.000,132,11122295,113925,0,1747058205,13931.073332599997,167.2638005100016,53078.80774152 2025-05-12,13:56:47.000,132,11122276,114085,0,1747058206,13931.113750459997,167.24970225000288,53078.7658188 2025-05-12,13:56:48.000,132,11122242,114045,0,1747058207,13931.113750459997,167.24265312000352,53078.793767279996 2025-05-12,13:56:49.000,132,11122301,114085,0,1747058208,13931.107014150002,167.24265312000352,53078.779793040005 2025-05-12,13:56:50.000,132,11122310,114045,0,1747058209,13931.140695699993,167.19330921000073,53078.75883168 2025-05-12,13:56:51.000,132,11122327,114045,0,1747058210,13931.127223080002,167.20740746999945,53078.779793040005 2025-05-12,13:56:52.000,132,11122264,114085,0,1747058211,13931.174377249998,167.15806356000394,53078.75184456001 2025-05-12,13:56:53.000,132,11122278,114045,0,1747058212,13931.228267729988,167.1651126900033,53078.7658188 2025-05-12,13:56:54.000,132,11122339,114205,0,1747058213,13931.248476659988,167.13691616999859,53078.86363848 2025-05-12,13:56:55.000,132,11122340,113965,0,1747058214,13931.261949279993,167.0805231300037,53078.87761272 2025-05-12,13:56:56.000,132,11122305,114125,0,1747058215,13931.248476659988,167.1157687800005,53078.828702880004 2025-05-12,13:56:57.000,132,11122352,114164,0,1747058216,13931.268685589988,167.12986703999923,53078.828702880004 2025-05-12,13:56:58.000,132,11122318,114045,0,1747058217,13931.261949279993,167.12281790999987,53078.849664240006 2025-05-12,13:56:59.000,132,11122297,114125,0,1747058218,13931.255212969998,167.07347400000435,53078.828702880004 2025-05-12,13:57:00.000,132,11122302,113965,0,1747058219,13931.261949279993,167.10871965000115,53078.77280592001 2025-05-12,13:57:01.000,132,11122265,114005,0,1747058220,13931.302367139993,167.1157687800005,53078.80075440001 2025-05-12,13:57:02.000,132,11122354,114085,0,1747058221,13931.275421899998,167.13691616999859,53078.81472864 2025-05-12,13:57:03.000,132,11122387,114164,0,1747058222,13931.362993929994,167.12986703999923,53078.828702880004 2025-05-12,13:57:04.000,132,11122276,113885,0,1747058223,13931.349521309989,167.18626008000138,53078.83569 2025-05-12,13:57:05.000,132,11122341,114164,0,1747058224,13931.389939169989,167.15806356000394,53078.78678016 2025-05-12,13:57:06.000,132,11122306,113765,0,1747058225,13931.383202859994,167.15806356000394,53078.849664240006 2025-05-12,13:57:07.000,132,11122322,113965,0,1747058226,13931.416884409999,167.15806356000394,53078.80774152 2025-05-12,13:57:08.000,132,11122352,114085,0,1747058227,13931.416884409999,167.13691616999859,53078.88459984 2025-05-12,13:57:09.000,132,11122359,114085,0,1747058228,13931.423620719994,167.17216182000266,53078.87062560001 2025-05-12,13:57:10.000,132,11122341,114525,0,1747058229,13931.416884409999,167.23560399000417,53078.898574080005 2025-05-12,13:57:11.000,132,11122346,114365,0,1747058230,13931.49098381999,167.20740746999945,53078.88459984 2025-05-12,13:57:12.000,132,11122380,114005,0,1747058231,13931.524665369994,167.2144565999988,53078.93350968 2025-05-12,13:57:13.000,132,11122356,113965,0,1747058232,13931.51119274999,167.2285548600048,53078.88459984 2025-05-12,13:57:14.000,132,11122322,114045,0,1747058233,13931.524665369994,167.24265312000352,53078.94049680001 2025-05-12,13:57:15.000,132,11122336,114045,0,1747058234,13931.53140167999,167.24265312000352,53078.9754324 2025-05-12,13:57:16.000,132,11122416,113565,0,1747058235,13931.55161060999,167.28494789999968,53079.017355120006 2025-05-12,13:57:17.000,132,11122357,114245,0,1747058236,13931.57855585,167.29199702999904,53079.03132936 2025-05-12,13:57:18.000,132,11122323,114285,0,1747058237,13931.65265525999,167.3483900700012,53078.9754324 2025-05-12,13:57:19.000,132,11122344,114085,0,1747058238,13931.69980943,167.33429181000247,53079.0453036 2025-05-12,13:57:20.000,132,11122367,114125,0,1747058239,13931.77390883999,167.3272426800031,53079.07325208 2025-05-12,13:57:21.000,132,11122350,114005,0,1747058240,13931.807590389995,167.32019355000375,53079.0802392 2025-05-12,13:57:22.000,132,11122369,113965,0,1747058241,13931.827799319995,167.34134094000183,53079.10120056 2025-05-12,13:57:23.000,132,11122319,114285,0,1747058242,13931.8816898,167.29199702999904,53079.10120056 2025-05-12,13:57:24.000,132,11122334,114245,0,1747058243,13931.94231659,167.34134094000183,53079.10120056 2025-05-12,13:57:25.000,132,11122323,114005,0,1747058244,13931.98273445,167.3131444200044,53079.1501104 2025-05-12,13:57:26.000,132,11122372,113765,0,1747058245,13932.016415999991,167.32019355000375,53079.17107176 2025-05-12,13:57:27.000,132,11122377,114045,0,1747058246,13931.996207069991,167.33429181000247,53079.17805888001 2025-05-12,13:57:28.000,132,11122335,114365,0,1747058247,13931.989470759996,167.3272426800031,53079.185046000006 2025-05-12,13:57:29.000,132,11122352,114085,0,1747058248,13931.969261829996,167.30609528999776,53079.17107176 2025-05-12,13:57:30.000,132,11122337,113845,0,1747058249,13931.98273445,167.3131444200044,53079.164084640004 2025-05-12,13:57:31.000,132,11122405,114285,0,1747058250,13931.969261829996,167.3272426800031,53079.22696872001 2025-05-12,13:57:32.000,132,11122308,114285,0,1747058251,13931.96252552,167.32019355000375,53079.233955840005 2025-05-12,13:57:33.000,132,11122296,114245,0,1747058252,13931.94231659,167.3272426800031,53079.21299448 2025-05-12,13:57:34.000,132,11122357,114045,0,1747058253,13931.935580279991,167.32019355000375,53079.24793008 2025-05-12,13:57:35.000,132,11122382,114245,0,1747058254,13931.955789209991,167.28494789999968,53079.27587856001 2025-05-12,13:57:36.000,132,11122416,114245,0,1747058255,13931.969261829996,167.34134094000183,53079.25491720001 2025-05-12,13:57:37.000,132,11122368,114085,0,1747058256,13932.016415999991,167.30609528999776,53079.22696872001 2025-05-12,13:57:38.000,132,11122313,114085,0,1747058257,13931.989470759996,167.29199702999904,53079.27587856001 2025-05-12,13:57:39.000,132,11122363,114005,0,1747058258,13931.98273445,167.33429181000247,53079.24793008 2025-05-12,13:57:40.000,132,11122392,114164,0,1747058259,13931.969261829996,167.35543920000055,53079.27587856001 2025-05-12,13:57:41.000,132,11122386,114405,0,1747058260,13931.975998139991,167.34134094000183,53079.26889144 2025-05-12,13:57:42.000,132,11122417,114085,0,1747058261,13931.89516241999,167.39773398000398,53079.27587856001 2025-05-12,13:57:43.000,132,11122378,114205,0,1747058262,13931.94231659,167.37658658999862,53079.32478840001 2025-05-12,13:57:44.000,132,11122359,114085,0,1747058263,13931.92210766,167.4118322400027,53079.282865680005 2025-05-12,13:57:45.000,132,11122397,114205,0,1747058264,13931.908635039996,167.41888137000205,53079.27587856001 2025-05-12,13:57:46.000,132,11122408,113605,0,1747058265,13931.86148087,167.4259305000014,53079.282865680005 2025-05-12,13:57:47.000,132,11122415,114285,0,1747058266,13931.827799319995,167.41888137000205,53079.31780128 2025-05-12,13:57:48.000,132,11122368,114045,0,1747058267,13931.86148087,167.4259305000014,53079.352736880006 2025-05-12,13:57:49.000,132,11122355,114045,0,1747058268,13931.848008249995,167.41888137000205,53079.352736880006 2025-05-12,13:57:50.000,132,11122393,114164,0,1747058269,13931.868217179996,167.40478311000334,53079.34574976001 2025-05-12,13:57:51.000,132,11122364,113965,0,1747058270,13931.807590389995,167.38363571999798,53079.38068536 2025-05-12,13:57:52.000,132,11122383,114005,0,1747058271,13931.76043622,167.37658658999862,53079.38068536 2025-05-12,13:57:53.000,132,11122384,114125,0,1747058272,13931.746963599995,167.4470778899995,53079.401646720005 2025-05-12,13:57:54.000,132,11122427,114045,0,1747058273,13931.746963599995,167.43297963000077,53079.41562096 2025-05-12,13:57:55.000,132,11122397,113925,0,1747058274,13931.726754669995,167.44002876000013,53079.40863384 2025-05-12,13:57:56.000,132,11122351,113965,0,1747058275,13931.75369990999,167.4118322400027,53079.38767248 2025-05-12,13:57:57.000,132,11122400,113725,0,1747058276,13931.71328204999,167.4752744100042,53079.352736880006 2025-05-12,13:57:58.000,132,11122403,114125,0,1747058277,13931.686336809995,167.45412701999885,53079.39465960001 2025-05-12,13:57:59.000,132,11122423,114325,0,1747058278,13931.63244632999,167.4470778899995,53079.401646720005 2025-05-12,13:58:00.000,132,11122430,113925,0,1747058279,13931.61223739999,167.46822528000484,53079.38767248 2025-05-12,13:58:01.000,132,11122360,114125,0,1747058280,13931.605501089995,167.44002876000013,53079.401646720005 2025-05-12,13:58:02.000,132,11122360,114085,0,1747058281,13931.524665369994,167.43297963000077,53079.40863384 2025-05-12,13:58:03.000,132,11122340,113885,0,1747058282,13931.497720129999,167.4259305000014,53079.38068536 2025-05-12,13:58:04.000,132,11122378,114085,0,1747058283,13931.504456439994,167.41888137000205,53079.42260808001 2025-05-12,13:58:05.000,132,11122397,113965,0,1747058284,13931.517929059999,167.44002876000013,53079.4295952 2025-05-12,13:58:06.000,132,11122339,114164,0,1747058285,13931.49098381999,167.39773398000398,53079.39465960001 2025-05-12,13:58:07.000,132,11122396,114085,0,1747058286,13931.457302269999,167.45412701999885,53079.42260808001 2025-05-12,13:58:08.000,132,11122377,114085,0,1747058287,13931.450565959989,167.4259305000014,53079.44356944001 2025-05-12,13:58:09.000,132,11122336,113885,0,1747058288,13931.524665369994,167.40478311000334,53079.4295952 2025-05-12,13:58:10.000,132,11122341,114085,0,1747058289,13931.517929059999,167.4259305000014,53079.352736880006 2025-05-12,13:58:11.000,132,11122396,114245,0,1747058290,13931.517929059999,167.39773398000398,53079.38068536 2025-05-12,13:58:12.000,132,11122363,114045,0,1747058291,13931.55834692,167.39773398000398,53079.38767248 2025-05-12,13:58:13.000,132,11122337,114125,0,1747058292,13931.53140167999,167.37658658999862,53079.450556560005 2025-05-12,13:58:14.000,132,11122445,114085,0,1747058293,13931.524665369994,167.39068485000462,53079.39465960001 2025-05-12,13:58:15.000,132,11122350,113765,0,1747058294,13931.504456439994,167.38363571999798,53079.36671112 2025-05-12,13:58:16.000,132,11122402,114245,0,1747058295,13931.497720129999,167.4259305000014,53079.39465960001 2025-05-12,13:58:17.000,132,11122385,113925,0,1747058296,13931.457302269999,167.36953745999926,53079.352736880006 2025-05-12,13:58:18.000,132,11122409,114245,0,1747058297,13931.464038579994,167.43297963000077,53079.34574976001 2025-05-12,13:58:19.000,132,11122364,113965,0,1747058298,13931.430357029989,167.3624883299999,53079.401646720005 2025-05-12,13:58:20.000,132,11122376,114085,0,1747058299,13931.49098381999,167.38363571999798,53079.36671112 2025-05-12,13:58:21.000,132,11122388,113565,0,1747058300,13931.450565959989,167.35543920000055,53079.359724 2025-05-12,13:58:22.000,132,11122410,114085,0,1747058301,13931.450565959989,167.3483900700012,53079.401646720005 2025-05-12,13:58:23.000,132,11122407,114125,0,1747058302,13931.416884409999,167.34134094000183,53079.36671112 2025-05-12,13:58:24.000,132,11122364,114365,0,1747058303,13931.450565959989,167.28494789999968,53079.41562096 2025-05-12,13:58:25.000,132,11122373,114445,0,1747058304,13931.416884409999,167.2990461599984,53079.34574976001 2025-05-12,13:58:26.000,132,11122394,114245,0,1747058305,13931.450565959989,167.3272426800031,53079.38068536 2025-05-12,13:58:27.000,132,11122426,114205,0,1747058306,13931.383202859994,167.32019355000375,53079.39465960001 2025-05-12,13:58:28.000,132,11122391,114125,0,1747058307,13931.349521309989,167.3483900700012,53079.37369824001 2025-05-12,13:58:29.000,132,11122338,114005,0,1747058308,13931.329312379989,167.3483900700012,53079.34574976001 2025-05-12,13:58:30.000,132,11122350,114245,0,1747058309,13931.376466549998,167.4118322400027,53079.38068536 2025-05-12,13:58:31.000,132,11122400,114045,0,1747058310,13931.288894519988,167.44002876000013,53079.359724 2025-05-12,13:58:32.000,132,11122348,113845,0,1747058311,13931.342784999993,167.46822528000484,53079.38767248 2025-05-12,13:58:33.000,132,11122360,113885,0,1747058312,13931.309103449988,167.49642180000228,53079.331775520004 2025-05-12,13:58:34.000,132,11122359,114164,0,1747058313,13931.315839759998,167.510520060001,53079.359724 2025-05-12,13:58:35.000,132,11122402,114285,0,1747058314,13931.275421899998,167.53871657999844,53079.33876264 2025-05-12,13:58:36.000,132,11122380,114164,0,1747058315,13931.261949279993,167.5457657099978,53079.331775520004 2025-05-12,13:58:37.000,132,11122361,114085,0,1747058316,13931.275421899998,167.53166744999908,53079.32478840001 2025-05-12,13:58:38.000,132,11122340,113965,0,1747058317,13931.221531419993,167.55281484000443,53079.40863384 2025-05-12,13:58:39.000,132,11122362,113925,0,1747058318,13931.140695699993,167.53871657999844,53079.352736880006 2025-05-12,13:58:40.000,132,11122313,114245,0,1747058319,13931.080068909992,167.5598639700038,53079.37369824001 2025-05-12,13:58:41.000,132,11122359,114245,0,1747058320,13931.026178430002,167.53871657999844,53079.359724 2025-05-12,13:58:42.000,132,11122390,113885,0,1747058321,13931.046387360002,167.5457657099978,53079.37369824001 2025-05-12,13:58:43.000,132,11122372,114045,0,1747058322,13930.999233189992,167.53166744999908,53079.331775520004 2025-05-12,13:58:44.000,132,11122343,114285,0,1747058323,13931.005969500002,167.51756919000036,53079.34574976001 2025-05-12,13:58:45.000,132,11122310,114085,0,1747058324,13930.979024259992,167.46822528000484,53079.34574976001 2025-05-12,13:58:46.000,132,11122416,114405,0,1747058325,13930.945342710002,167.4118322400027,53079.352736880006 2025-05-12,13:58:47.000,132,11122388,114164,0,1747058326,13930.958815329992,167.36953745999926,53079.33876264 2025-05-12,13:58:48.000,132,11122407,114205,0,1747058327,13930.952079019997,167.39773398000398,53079.31780128 2025-05-12,13:58:49.000,132,11122380,113925,0,1747058328,13930.911661159997,167.4118322400027,53079.296839919996 2025-05-12,13:58:50.000,132,11122367,114085,0,1747058329,13930.945342710002,167.41888137000205,53079.331775520004 2025-05-12,13:58:51.000,132,11122339,114325,0,1747058330,13930.898188539992,167.39773398000398,53079.38767248 2025-05-12,13:58:52.000,132,11122325,114085,0,1747058331,13930.904924850001,167.44002876000013,53079.37369824001 2025-05-12,13:58:53.000,132,11122375,114125,0,1747058332,13930.864506990001,167.48232354000356,53079.31081416 2025-05-12,13:58:54.000,132,11122342,114085,0,1747058333,13930.783671270001,167.49642180000228,53079.33876264 2025-05-12,13:58:55.000,132,11122349,114245,0,1747058334,13930.736517099991,167.51756919000036,53079.352736880006 2025-05-12,13:58:56.000,132,11122404,114205,0,1747058335,13930.729780789996,167.55281484000443,53079.38068536 2025-05-12,13:58:57.000,132,11122407,114245,0,1747058336,13930.67589030999,167.59510962000058,53079.32478840001 2025-05-12,13:58:58.000,132,11122415,114205,0,1747058337,13930.669153999996,167.63035527000466,53079.31081416 2025-05-12,13:58:59.000,132,11122345,114045,0,1747058338,13930.6017909,167.62330613999802,53079.31780128 2025-05-12,13:59:00.000,132,11122337,114205,0,1747058339,13930.547900419995,167.59510962000058,53079.26190432 2025-05-12,13:59:01.000,132,11122418,114005,0,1747058340,13930.51421886999,167.61625700999866,53079.27587856001 2025-05-12,13:59:02.000,132,11122395,114285,0,1747058341,13930.50074625,167.56691310000315,53079.31780128 2025-05-12,13:59:03.000,132,11122400,114085,0,1747058342,13930.3997016,167.53871657999844,53079.2898528 2025-05-12,13:59:04.000,132,11122348,113965,0,1747058343,13930.39296528999,167.510520060001,53079.34574976001 2025-05-12,13:59:05.000,132,11122357,114125,0,1747058344,13930.345811119994,167.52461831999972,53079.33876264 2025-05-12,13:59:06.000,132,11122369,114205,0,1747058345,13930.33233849999,167.4752744100042,53079.36671112 2025-05-12,13:59:07.000,132,11122416,114245,0,1747058346,13930.325602189994,167.45412701999885,53079.31780128 2025-05-12,13:59:08.000,132,11122389,114405,0,1747058347,13930.27171170999,167.4470778899995,53079.32478840001 2025-05-12,13:59:09.000,132,11122367,114245,0,1747058348,13930.285184329994,167.41888137000205,53079.32478840001 2025-05-12,13:59:10.000,132,11122313,114285,0,1747058349,13930.25150277999,167.41888137000205,53079.30382704001 2025-05-12,13:59:11.000,132,11122361,114245,0,1747058350,13930.204348609994,167.40478311000334,53079.32478840001 2025-05-12,13:59:12.000,132,11122417,114205,0,1747058351,13930.177403369999,167.38363571999798,53079.31081416 2025-05-12,13:59:13.000,132,11122404,114085,0,1747058352,13930.143721819994,167.37658658999862,53079.2898528 2025-05-12,13:59:14.000,132,11122370,113805,0,1747058353,13930.116776579998,167.38363571999798,53079.37369824001 2025-05-12,13:59:15.000,132,11122357,113965,0,1747058354,13930.110040269989,167.33429181000247,53079.296839919996 2025-05-12,13:59:16.000,132,11122381,114045,0,1747058355,13930.049413479988,167.3131444200044,53079.26889144 2025-05-12,13:59:17.000,132,11122398,114205,0,1747058356,13930.015731929998,167.3131444200044,53079.25491720001 2025-05-12,13:59:18.000,132,11122396,114245,0,1747058357,13930.015731929998,167.3272426800031,53079.26889144 2025-05-12,13:59:19.000,132,11122416,114125,0,1747058358,13929.975314069998,167.35543920000055,53079.282865680005 2025-05-12,13:59:20.000,132,11122363,113925,0,1747058359,13930.002259309993,167.30609528999776,53079.26190432 2025-05-12,13:59:21.000,132,11122374,114285,0,1747058360,13929.988786690003,167.2990461599984,53079.27587856001 2025-05-12,13:59:22.000,132,11122422,114085,0,1747058361,13929.988786690003,167.3131444200044,53079.25491720001 2025-05-12,13:59:23.000,132,11122356,114245,0,1747058362,13929.961841449993,167.32019355000375,53079.2199816 2025-05-12,13:59:24.000,132,11122402,114045,0,1747058363,13929.995522999998,167.30609528999776,53079.25491720001 2025-05-12,13:59:25.000,132,11122362,114125,0,1747058364,13930.042677169993,167.3272426800031,53079.26889144 2025-05-12,13:59:26.000,132,11122389,114125,0,1747058365,13929.995522999998,167.30609528999776,53079.21299448 2025-05-12,13:59:27.000,132,11122404,114245,0,1747058366,13930.022468239993,167.2990461599984,53079.17805888001 2025-05-12,13:59:28.000,132,11122414,114085,0,1747058367,13929.988786690003,167.3131444200044,53079.17107176 2025-05-12,13:59:29.000,132,11122444,114405,0,1747058368,13930.035940859998,167.27084964000096,53079.233955840005 2025-05-12,13:59:30.000,132,11122398,113925,0,1747058369,13930.022468239993,167.30609528999776,53079.21299448 2025-05-12,13:59:31.000,132,11122403,114005,0,1747058370,13930.029204549988,167.34134094000183,53079.24793008 2025-05-12,13:59:32.000,132,11122355,114125,0,1747058371,13930.062886099993,167.2990461599984,53079.2199816 2025-05-12,13:59:33.000,132,11122406,114205,0,1747058372,13930.056149789998,167.3131444200044,53079.24793008 2025-05-12,13:59:34.000,132,11122401,114325,0,1747058373,13930.069622409988,167.29199702999904,53079.24793008 2025-05-12,13:59:35.000,132,11122364,114125,0,1747058374,13930.083095029993,167.29199702999904,53079.27587856001 2025-05-12,13:59:36.000,132,11122456,114325,0,1747058375,13930.056149789998,167.30609528999776,53079.24793008 2025-05-12,13:59:37.000,132,11122365,114205,0,1747058376,13930.083095029993,167.3483900700012,53079.26190432 2025-05-12,13:59:38.000,132,11122421,114005,0,1747058377,13930.008995619988,167.39773398000398,53079.25491720001 2025-05-12,13:59:39.000,132,11122429,114365,0,1747058378,13929.988786690003,167.39773398000398,53079.24094296 2025-05-12,13:59:40.000,132,11122395,114205,0,1747058379,13929.988786690003,167.40478311000334,53079.2199816 2025-05-12,13:59:41.000,132,11122429,114045,0,1747058380,13929.941632519993,167.41888137000205,53079.282865680005 2025-05-12,13:59:42.000,132,11122425,114164,0,1747058381,13929.928159900002,167.46822528000484,53079.296839919996 2025-05-12,13:59:43.000,132,11122444,114085,0,1747058382,13929.833851559997,167.53166744999908,53079.282865680005 2025-05-12,13:59:44.000,132,11122428,114205,0,1747058383,13929.881005729992,167.52461831999972,53079.282865680005 2025-05-12,13:59:45.000,132,11122392,114125,0,1747058384,13929.827115250002,167.56691310000315,53079.26190432 2025-05-12,13:59:46.000,132,11122446,114125,0,1747058385,13929.820378939992,167.60215874999994,53079.26190432 2025-05-12,13:59:47.000,132,11122376,114085,0,1747058386,13929.793433699997,167.62330613999802,53079.26889144 2025-05-12,13:59:48.000,132,11122449,114125,0,1747058387,13929.705861670001,167.6585517900021,53079.27587856001 2025-05-12,13:59:49.000,132,11122421,114045,0,1747058388,13929.705861670001,167.70084656999825,53079.331775520004 2025-05-12,13:59:50.000,132,11122370,114285,0,1747058389,13929.672180119996,167.70084656999825,53079.31780128 2025-05-12,13:59:51.000,132,11122471,114325,0,1747058390,13929.631762259996,167.73609222000232,53079.24094296 2025-05-12,13:59:52.000,132,11122392,113925,0,1747058391,13929.631762259996,167.8065835200032,53079.26889144 2025-05-12,13:59:53.000,132,11122431,114285,0,1747058392,13929.56439916,167.76428873999976,53079.21299448 2025-05-12,13:59:54.000,132,11122442,114205,0,1747058393,13929.50377237,167.78543612999783,53079.2199816 2025-05-12,13:59:55.000,132,11122435,114045,0,1747058394,13929.537453919991,167.73609222000232,53079.24094296 2025-05-12,13:59:56.000,132,11122373,114285,0,1747058395,13929.510508679996,167.70789570000488,53079.233955840005 2025-05-12,13:59:57.000,132,11122443,113965,0,1747058396,13929.517244989991,167.6937974399989,53079.22696872001 2025-05-12,13:59:58.000,132,11122464,114245,0,1747058397,13929.497036059991,167.67969918000017,53079.233955840005 2025-05-12,13:59:59.000,132,11122456,114245,0,1747058398,13929.46335451,167.63035527000466,53079.22696872001 2025-05-12,14:00:00.000,132,11122412,114285,0,1747058399,13929.470090819996,167.63740440000402,53079.2199816 2025-05-12,14:00:01.000,132,11122402,114325,0,1747058400,13929.510508679996,167.58101136000187,53079.19203312 2025-05-12,14:00:02.000,132,11122447,113925,0,1747058401,13929.5239813,167.55281484000443,53079.19203312 2025-05-12,14:00:03.000,132,11122491,114205,0,1747058402,13929.510508679996,167.50347093000164,53079.20600736001 2025-05-12,14:00:04.000,132,11122470,114125,0,1747058403,13929.490299749996,167.53871657999844,53079.185046000006 2025-05-12,14:00:05.000,132,11122448,114525,0,1747058404,13929.48356344,167.4752744100042,53079.129149039996 2025-05-12,14:00:06.000,132,11122450,114485,0,1747058405,13929.50377237,167.41888137000205,53079.115174800005 2025-05-12,14:00:07.000,132,11122433,114285,0,1747058406,13929.571135469996,167.43297963000077,53079.15709752001 2025-05-12,14:00:08.000,132,11122442,114125,0,1747058407,13929.557662849991,167.35543920000055,53079.185046000006 2025-05-12,14:00:09.000,132,11122445,114125,0,1747058408,13929.557662849991,167.3483900700012,53079.10818768001 2025-05-12,14:00:10.000,132,11122422,114245,0,1747058409,13929.577871779991,167.39068485000462,53079.129149039996 2025-05-12,14:00:11.000,132,11122493,114365,0,1747058410,13929.577871779991,167.4259305000014,53079.14312328 2025-05-12,14:00:12.000,132,11122478,114485,0,1747058411,13929.625025950001,167.41888137000205,53079.129149039996 2025-05-12,14:00:13.000,132,11122474,114164,0,1747058412,13929.665443810001,167.4118322400027,53079.0802392 2025-05-12,14:00:14.000,132,11122427,114005,0,1747058413,13929.618289639991,167.3624883299999,53079.10818768001 2025-05-12,14:00:15.000,132,11122441,114085,0,1747058414,13929.692389049997,167.36953745999926,53079.12216192 2025-05-12,14:00:16.000,132,11122439,114205,0,1747058415,13929.658707499992,167.3483900700012,53079.129149039996 2025-05-12,14:00:17.000,132,11122472,114285,0,1747058416,13929.658707499992,167.2990461599984,53079.164084640004 2025-05-12,14:00:18.000,132,11122423,114245,0,1747058417,13929.672180119996,167.24970225000288,53079.15709752001 2025-05-12,14:00:19.000,132,11122434,114245,0,1747058418,13929.604817020001,167.2285548600048,53079.115174800005 2025-05-12,14:00:20.000,132,11122433,114085,0,1747058419,13929.665443810001,167.2144565999988,53079.17107176 2025-05-12,14:00:21.000,132,11122458,114405,0,1747058420,13929.705861670001,167.1651126900033,53079.14312328 2025-05-12,14:00:22.000,132,11122458,114325,0,1747058421,13929.638498569991,167.15101443000458,53079.1501104 2025-05-12,14:00:23.000,132,11122441,114325,0,1747058422,13929.625025950001,167.08757226000307,53079.13613616001 2025-05-12,14:00:24.000,132,11122454,114045,0,1747058423,13929.591344399996,167.03822835000028,53079.17107176 2025-05-12,14:00:25.000,132,11122391,114405,0,1747058424,13929.625025950001,166.99593357000413,53079.13613616001 2025-05-12,14:00:26.000,132,11122459,114164,0,1747058425,13929.618289639991,167.01003183000284,53079.164084640004 2025-05-12,14:00:27.000,132,11122498,114085,0,1747058426,13929.618289639991,167.00298270000349,53079.2199816 2025-05-12,14:00:28.000,132,11122479,114365,0,1747058427,13929.604817020001,166.97478617999877,53079.14312328 2025-05-12,14:00:29.000,132,11122412,113725,0,1747058428,13929.577871779991,166.98183530999813,53079.09421344 2025-05-12,14:00:30.000,132,11122504,114365,0,1747058429,13929.5239813,166.98183530999813,53079.10818768001 2025-05-12,14:00:31.000,132,11122517,114085,0,1747058430,13929.47682712999,166.97478617999877,53079.07325208 2025-05-12,14:00:32.000,132,11122446,114205,0,1747058431,13929.429672959996,166.98183530999813,53079.1501104 2025-05-12,14:00:33.000,132,11122441,114285,0,1747058432,13929.429672959996,166.9677370499994,53079.12216192 2025-05-12,14:00:34.000,132,11122486,114245,0,1747058433,13929.38251879,167.01003183000284,53079.14312328 2025-05-12,14:00:35.000,132,11122487,114205,0,1747058434,13929.34210093,167.04527747999964,53079.115174800005 2025-05-12,14:00:36.000,132,11122489,114245,0,1747058435,13929.30168307,167.06642486999772,53079.115174800005 2025-05-12,14:00:37.000,132,11122492,114205,0,1747058436,13929.27473782999,167.052326609999,53079.129149039996 2025-05-12,14:00:38.000,132,11122500,114485,0,1747058437,13929.28147414,167.0805231300037,53079.12216192 2025-05-12,14:00:39.000,132,11122462,114365,0,1747058438,13929.24105628,167.0805231300037,53079.07325208 2025-05-12,14:00:40.000,132,11122527,114245,0,1747058439,13929.19390210999,167.12281790999987,53079.08722632001 2025-05-12,14:00:41.000,132,11122503,114365,0,1747058440,13929.166956869994,167.10871965000115,53079.0802392 2025-05-12,14:00:42.000,132,11122510,114164,0,1747058441,13929.14001163,167.12986703999923,53079.07325208 2025-05-12,14:00:43.000,132,11122501,114405,0,1747058442,13929.146747939994,167.14396529999794,53079.0802392 2025-05-12,14:00:44.000,132,11122474,114485,0,1747058443,13929.1198027,167.2003583400001,53079.066264960005 2025-05-12,14:00:45.000,132,11122483,114525,0,1747058444,13929.09285745999,167.22150572999817,53079.10120056 2025-05-12,14:00:46.000,132,11122490,114205,0,1747058445,13929.1198027,167.2638005100016,53079.08722632001 2025-05-12,14:00:47.000,132,11122529,114005,0,1747058446,13929.059175909999,167.3272426800031,53079.13613616001 2025-05-12,14:00:48.000,132,11122435,113925,0,1747058447,13929.079384839999,167.4118322400027,53079.0453036 2025-05-12,14:00:49.000,132,11122501,114445,0,1747058448,13929.05243959999,167.39068485000462,53079.05927784001 2025-05-12,14:00:50.000,132,11122534,114205,0,1747058449,13929.032230669989,167.45412701999885,53079.07325208 2025-05-12,14:00:51.000,132,11122481,114405,0,1747058450,13928.951394949989,167.52461831999972,53079.066264960005 2025-05-12,14:00:52.000,132,11122454,114164,0,1747058451,13928.951394949989,167.53871657999844,53079.12216192 2025-05-12,14:00:53.000,132,11122447,114245,0,1747058452,13928.904240779993,167.58101136000187,53079.066264960005 2025-05-12,14:00:54.000,132,11122534,114285,0,1747058453,13928.870559229988,167.61625700999866,53079.0802392 2025-05-12,14:00:55.000,132,11122453,114205,0,1747058454,13928.830141369988,167.70789570000488,53079.07325208 2025-05-12,14:00:56.000,132,11122568,114325,0,1747058455,13928.796459819998,167.70084656999825,53079.066264960005 2025-05-12,14:00:57.000,132,11122507,114164,0,1747058456,13928.830141369988,167.68674830999953,53079.0802392 2025-05-12,14:00:58.000,132,11122486,114164,0,1747058457,13928.857086609998,167.70789570000488,53079.12216192 2025-05-12,14:00:59.000,132,11122465,114285,0,1747058458,13928.830141369988,167.70789570000488,53079.0453036 2025-05-12,14:01:00.000,132,11122576,114005,0,1747058459,13928.830141369988,167.6937974399989,53079.10120056 2025-05-12,14:01:01.000,132,11122492,114245,0,1747058460,13928.870559229988,167.66560092000145,53079.07325208 2025-05-12,14:01:02.000,132,11122493,114365,0,1747058461,13928.944658639994,167.67969918000017,53079.0802392 2025-05-12,14:01:03.000,132,11122497,114405,0,1747058462,13928.931186019989,167.62330613999802,53079.10120056 2025-05-12,14:01:04.000,132,11122456,113965,0,1747058463,13928.964867569994,167.63035527000466,53079.10120056 2025-05-12,14:01:05.000,132,11122547,114325,0,1747058464,13928.985076499994,167.63740440000402,53079.164084640004 2025-05-12,14:01:06.000,132,11122595,114525,0,1747058465,13928.978340189999,167.62330613999802,53079.14312328 2025-05-12,14:01:07.000,132,11122489,114285,0,1747058466,13929.045703289994,167.61625700999866,53079.129149039996 2025-05-12,14:01:08.000,132,11122490,114365,0,1747058467,13929.012021739989,167.59510962000058,53079.07325208 2025-05-12,14:01:09.000,132,11122520,114085,0,1747058468,13929.086121149994,167.59510962000058,53079.14312328 2025-05-12,14:01:10.000,132,11122589,114325,0,1747058469,13929.07264852999,167.6092078799993,53079.1501104 2025-05-12,14:01:11.000,132,11122493,114245,0,1747058470,13929.099593769999,167.58101136000187,53079.10818768001 2025-05-12,14:01:12.000,132,11122497,114005,0,1747058471,13929.05243959999,167.55281484000443,53079.07325208 2025-05-12,14:01:13.000,132,11122508,114285,0,1747058472,13929.059175909999,167.53871657999844,53079.14312328 2025-05-12,14:01:14.000,132,11122567,114365,0,1747058473,13929.099593769999,167.55281484000443,53079.1501104 2025-05-12,14:01:15.000,132,11122554,114285,0,1747058474,13929.11306638999,167.52461831999972,53079.14312328 2025-05-12,14:01:16.000,132,11122540,114245,0,1747058475,13929.17369317999,167.49642180000228,53079.17107176 2025-05-12,14:01:17.000,132,11122485,114245,0,1747058476,13929.1198027,167.4470778899995,53079.164084640004 2025-05-12,14:01:18.000,132,11122581,114125,0,1747058477,13929.16022056,167.43297963000077,53079.21299448 2025-05-12,14:01:19.000,132,11122566,114365,0,1747058478,13929.18042949,167.4118322400027,53079.20600736001 2025-05-12,14:01:20.000,132,11122539,114485,0,1747058479,13929.25452889999,167.44002876000013,53079.22696872001 2025-05-12,14:01:21.000,132,11122541,114085,0,1747058480,13929.34210093,167.40478311000334,53079.19902024 2025-05-12,14:01:22.000,132,11122561,114445,0,1747058481,13929.308419379995,167.39773398000398,53079.20600736001 2025-05-12,14:01:23.000,132,11122558,114245,0,1747058482,13929.35557354999,167.39773398000398,53079.233955840005 2025-05-12,14:01:24.000,132,11122580,114045,0,1747058483,13929.369046169995,167.4118322400027,53079.27587856001 2025-05-12,14:01:25.000,132,11122554,113685,0,1747058484,13929.389255099995,167.39773398000398,53079.26190432 2025-05-12,14:01:26.000,132,11122528,114085,0,1747058485,13929.37578247999,167.39773398000398,53079.25491720001 2025-05-12,14:01:27.000,132,11122575,114045,0,1747058486,13929.39599140999,167.39068485000462,53079.26190432 2025-05-12,14:01:28.000,132,11122582,114125,0,1747058487,13929.46335451,167.3624883299999,53079.296839919996 2025-05-12,14:01:29.000,132,11122573,114045,0,1747058488,13929.48356344,167.36953745999926,53079.34574976001 2025-05-12,14:01:30.000,132,11122550,114365,0,1747058489,13929.497036059991,167.37658658999862,53079.31780128 2025-05-12,14:01:31.000,132,11122589,114205,0,1747058490,13929.48356344,167.37658658999862,53079.32478840001 2025-05-12,14:01:32.000,132,11122585,114164,0,1747058491,13929.54419023,167.41888137000205,53079.331775520004 2025-05-12,14:01:33.000,132,11122573,114405,0,1747058492,13929.550926539996,167.41888137000205,53079.331775520004 2025-05-12,14:01:34.000,132,11122548,114164,0,1747058493,13929.571135469996,167.40478311000334,53079.352736880006 2025-05-12,14:01:35.000,132,11122561,114405,0,1747058494,13929.598080709991,167.43297963000077,53079.41562096 2025-05-12,14:01:36.000,132,11122618,114245,0,1747058495,13929.584608090001,167.4118322400027,53079.38068536 2025-05-12,14:01:37.000,132,11122556,114245,0,1747058496,13929.604817020001,167.4470778899995,53079.40863384 2025-05-12,14:01:38.000,132,11122556,114485,0,1747058497,13929.577871779991,167.51756919000036,53079.450556560005 2025-05-12,14:01:39.000,132,11122566,114245,0,1747058498,13929.577871779991,167.53166744999908,53079.40863384 2025-05-12,14:01:40.000,132,11122605,114405,0,1747058499,13929.550926539996,167.58101136000187,53079.499466400004 2025-05-12,14:01:41.000,132,11122583,114285,0,1747058500,13929.557662849991,167.59510962000058,53079.464530799996 2025-05-12,14:01:42.000,132,11122571,114245,0,1747058501,13929.571135469996,167.63740440000402,53079.48549216 2025-05-12,14:01:43.000,132,11122577,114285,0,1747058502,13929.530717609996,167.64445353000337,53079.45754368 2025-05-12,14:01:44.000,132,11122632,114085,0,1747058503,13929.530717609996,167.60215874999994,53079.51344064001 2025-05-12,14:01:45.000,132,11122614,114325,0,1747058504,13929.510508679996,167.56691310000315,53079.45754368 2025-05-12,14:01:46.000,132,11122569,114365,0,1747058505,13929.577871779991,167.5457657099978,53079.47151792001 2025-05-12,14:01:47.000,132,11122641,114245,0,1747058506,13929.497036059991,167.53871657999844,53079.47850504 2025-05-12,14:01:48.000,132,11122526,114565,0,1747058507,13929.54419023,167.51756919000036,53079.49247928001 2025-05-12,14:01:49.000,132,11122551,113885,0,1747058508,13929.537453919991,167.43297963000077,53079.48549216 2025-05-12,14:01:50.000,132,11122600,114045,0,1747058509,13929.5239813,167.4259305000014,53079.450556560005 2025-05-12,14:01:51.000,132,11122597,114245,0,1747058510,13929.530717609996,167.3624883299999,53079.47850504 2025-05-12,14:01:52.000,132,11122682,113765,0,1747058511,13929.537453919991,167.35543920000055,53079.50645352 2025-05-12,14:01:53.000,132,11122541,114245,0,1747058512,13929.510508679996,167.36953745999926,53079.54138912001 2025-05-12,14:01:54.000,132,11122575,114245,0,1747058513,13929.48356344,167.35543920000055,53079.52741488 2025-05-12,14:01:55.000,132,11122603,114164,0,1747058514,13929.497036059991,167.3624883299999,53079.54138912001 2025-05-12,14:01:56.000,132,11122639,114045,0,1747058515,13929.47682712999,167.39068485000462,53079.54837624 2025-05-12,14:01:57.000,132,11122633,114285,0,1747058516,13929.5239813,167.37658658999862,53079.54138912001 2025-05-12,14:01:58.000,132,11122585,114245,0,1747058517,13929.46335451,167.35543920000055,53079.520427760006 2025-05-12,14:01:59.000,132,11122555,114164,0,1747058518,13929.42293665,167.33429181000247,53079.57632472 2025-05-12,14:02:00.000,132,11122633,114325,0,1747058519,13929.39599140999,167.34134094000183,53079.55536336 2025-05-12,14:02:01.000,132,11122639,114245,0,1747058520,13929.389255099995,167.3131444200044,53079.569337600005 2025-05-12,14:02:02.000,132,11122634,114405,0,1747058521,13929.39599140999,167.27789877000032,53079.54837624 2025-05-12,14:02:03.000,132,11122619,114125,0,1747058522,13929.36230986,167.24970225000288,53079.54138912001 2025-05-12,14:02:04.000,132,11122618,114405,0,1747058523,13929.31515568999,167.24265312000352,53079.56235048001 2025-05-12,14:02:05.000,132,11122545,114405,0,1747058524,13929.30168307,167.15806356000394,53079.49247928001 2025-05-12,14:02:06.000,132,11122563,114245,0,1747058525,13929.321892,167.12986703999923,53079.52741488 2025-05-12,14:02:07.000,132,11122584,114205,0,1747058526,13929.26126521,167.12281790999987,53079.55536336 2025-05-12,14:02:08.000,132,11122602,114365,0,1747058527,13929.227583659995,167.12986703999923,53079.56235048001 2025-05-12,14:02:09.000,132,11122651,114245,0,1747058528,13929.18042949,167.12281790999987,53079.52741488 2025-05-12,14:02:10.000,132,11122574,114245,0,1747058529,13929.16022056,167.1651126900033,53079.520427760006 2025-05-12,14:02:11.000,132,11122612,114245,0,1747058530,13929.086121149994,167.17216182000266,53079.54138912001 2025-05-12,14:02:12.000,132,11122557,114365,0,1747058531,13929.079384839999,167.17921095000202,53079.54837624 2025-05-12,14:02:13.000,132,11122626,114125,0,1747058532,13929.065912219994,167.1651126900033,53079.48549216 2025-05-12,14:02:14.000,132,11122590,114245,0,1747058533,13929.012021739989,167.2285548600048,53079.450556560005 2025-05-12,14:02:15.000,132,11122664,114325,0,1747058534,13928.971603879989,167.23560399000417,53079.42260808001 2025-05-12,14:02:16.000,132,11122592,114365,0,1747058535,13928.971603879989,167.22150572999817,53079.44356944001 2025-05-12,14:02:17.000,132,11122601,114164,0,1747058536,13928.937922329998,167.19330921000073,53079.464530799996 2025-05-12,14:02:18.000,132,11122584,114205,0,1747058537,13928.951394949989,167.24265312000352,53079.45754368 2025-05-12,14:02:19.000,132,11122602,114285,0,1747058538,13928.897504469998,167.2144565999988,53079.45754368 2025-05-12,14:02:20.000,132,11122564,114245,0,1747058539,13928.897504469998,167.24265312000352,53079.48549216 2025-05-12,14:02:21.000,132,11122637,114365,0,1747058540,13928.890768159989,167.23560399000417,53079.40863384 2025-05-12,14:02:22.000,132,11122645,114205,0,1747058541,13928.850350299988,167.2144565999988,53079.4295952 2025-05-12,14:02:23.000,132,11122539,114325,0,1747058542,13928.863822919993,167.1651126900033,53079.37369824001 2025-05-12,14:02:24.000,132,11122606,114325,0,1747058543,13928.803196129993,167.2003583400001,53079.401646720005 2025-05-12,14:02:25.000,132,11122615,114245,0,1747058544,13928.776250889998,167.2144565999988,53079.36671112 2025-05-12,14:02:26.000,132,11122620,114205,0,1747058545,13928.782987199993,167.24265312000352,53079.37369824001 2025-05-12,14:02:27.000,132,11122590,114125,0,1747058546,13928.749305650002,167.25675138000224,53079.32478840001 2025-05-12,14:02:28.000,132,11122553,114164,0,1747058547,13928.695415169997,167.27789877000032,53079.36671112 2025-05-12,14:02:29.000,132,11122623,114405,0,1747058548,13928.708887790002,167.24265312000352,53079.32478840001 2025-05-12,14:02:30.000,132,11122586,114325,0,1747058549,13928.695415169997,167.2003583400001,53079.27587856001 2025-05-12,14:02:31.000,132,11122574,114285,0,1747058550,13928.634788379997,167.18626008000138,53079.26889144 2025-05-12,14:02:32.000,132,11122557,114045,0,1747058551,13928.621315759992,167.12986703999923,53079.25491720001 2025-05-12,14:02:33.000,132,11122573,114085,0,1747058552,13928.587634210002,167.09462139000243,53079.20600736001 2025-05-12,14:02:34.000,132,11122558,114245,0,1747058553,13928.601106829992,167.08757226000307,53079.24094296 2025-05-12,14:02:35.000,132,11122620,114245,0,1747058554,13928.500062179992,167.04527747999964,53079.21299448 2025-05-12,14:02:36.000,132,11122562,114245,0,1747058555,13928.486589560001,167.0170809600022,53079.24793008 2025-05-12,14:02:37.000,132,11122561,114365,0,1747058556,13928.466380630001,166.99593357000413,53079.30382704001 2025-05-12,14:02:38.000,132,11122617,114445,0,1747058557,13928.439435389992,167.03117922000092,53079.233955840005 2025-05-12,14:02:39.000,132,11122619,114405,0,1747058558,13928.439435389992,167.0170809600022,53079.25491720001 2025-05-12,14:02:40.000,132,11122559,114565,0,1747058559,13928.419226459991,167.03117922000092,53079.24094296 2025-05-12,14:02:41.000,132,11122591,114205,0,1747058560,13928.385544910001,167.02413009000156,53079.233955840005 2025-05-12,14:02:42.000,132,11122614,114205,0,1747058561,13928.331654429996,167.07347400000435,53079.21299448 2025-05-12,14:02:44.000,132,11122565,114325,0,1747058563,13928.297972879991,167.08757226000307,53079.2199816 2025-05-12,14:02:45.000,132,11122584,114405,0,1747058564,13928.271027639996,167.08757226000307,53079.20600736001 2025-05-12,14:02:46.000,132,11122636,114164,0,1747058565,13928.30470919,167.06642486999772,53079.2199816 2025-05-12,14:02:47.000,132,11122583,114005,0,1747058566,13928.26429133,167.04527747999964,53079.19902024 2025-05-12,14:02:48.000,132,11122617,114285,0,1747058567,13928.23734608999,167.05937573999836,53079.233955840005 2025-05-12,14:02:49.000,132,11122649,114325,0,1747058568,13928.23734608999,167.01003183000284,53079.24793008 2025-05-12,14:02:50.000,132,11122590,114285,0,1747058569,13928.250818709996,166.98183530999813,53079.19902024 2025-05-12,14:02:51.000,132,11122557,114405,0,1747058570,13928.23734608999,166.93249140000262,53079.17805888001 2025-05-12,14:02:52.000,132,11122603,114365,0,1747058571,13928.17671929999,166.88314748999983,53079.1501104 2025-05-12,14:02:53.000,132,11122628,114525,0,1747058572,13928.21713715999,166.9042948799979,53079.164084640004 2025-05-12,14:02:54.000,132,11122614,114405,0,1747058573,13928.2440824,166.88314748999983,53079.17107176 2025-05-12,14:02:55.000,132,11122574,114405,0,1747058574,13928.18345561,166.84790184000303,53079.13613616001 2025-05-12,14:02:56.000,132,11122614,114565,0,1747058575,13928.18345561,166.8690492300011,53079.1501104 2025-05-12,14:02:57.000,132,11122574,114285,0,1747058576,13928.20366454,166.91134401000454,53079.08722632001 2025-05-12,14:02:58.000,132,11122498,114565,0,1747058577,13928.21713715999,166.91134401000454,53079.07325208 2025-05-12,14:02:59.000,132,11122580,114445,0,1747058578,13928.21713715999,166.92544227000326,53079.10120056 2025-05-12,14:03:00.000,132,11122615,114164,0,1747058579,13928.169982989995,167.03117922000092,53079.08722632001 2025-05-12,14:03:01.000,132,11122646,114365,0,1747058580,13928.17671929999,167.02413009000156,53079.164084640004 2025-05-12,14:03:02.000,132,11122550,114365,0,1747058581,13928.149774059995,167.0170809600022,53079.0802392 2025-05-12,14:03:03.000,132,11122543,114405,0,1747058582,13928.109356199995,167.08757226000307,53079.12216192 2025-05-12,14:03:04.000,132,11122611,114245,0,1747058583,13928.10261989,167.1157687800005,53079.12216192 2025-05-12,14:03:05.000,132,11122654,114245,0,1747058584,13928.09588357999,167.1016705200018,53079.129149039996 2025-05-12,14:03:06.000,132,11122639,114445,0,1747058585,13928.048729409995,167.12281790999987,53079.07325208 2025-05-12,14:03:07.000,132,11122565,114445,0,1747058586,13928.02178417,167.09462139000243,53079.10120056 2025-05-12,14:03:08.000,132,11122580,114285,0,1747058587,13927.967893689995,167.09462139000243,53079.0453036 2025-05-12,14:03:09.000,132,11122613,114164,0,1747058588,13927.967893689995,167.08757226000307,53079.03831648001 2025-05-12,14:03:10.000,132,11122623,114405,0,1747058589,13927.93421213999,167.09462139000243,53079.01036800001 2025-05-12,14:03:11.000,132,11122557,114285,0,1747058590,13927.93421213999,167.08757226000307,53079.03132936 2025-05-12,14:03:12.000,132,11122560,114405,0,1747058591,13927.93421213999,167.09462139000243,53079.017355120006 2025-05-12,14:03:13.000,132,11122585,114285,0,1747058592,13927.92073952,167.12986703999923,53078.996393760004 2025-05-12,14:03:14.000,132,11122613,114325,0,1747058593,13927.927475829994,167.10871965000115,53078.9754324 2025-05-12,14:03:15.000,132,11122581,114164,0,1747058594,13927.947684759994,167.10871965000115,53079.00338088 2025-05-12,14:03:16.000,132,11122567,113805,0,1747058595,13927.93421213999,167.17921095000202,53079.01036800001 2025-05-12,14:03:17.000,132,11122588,114405,0,1747058596,13927.96115738,167.17921095000202,53078.961458159996 2025-05-12,14:03:18.000,132,11122563,114405,0,1747058597,13927.96115738,167.18626008000138,53078.961458159996 2025-05-12,14:03:19.000,132,11122571,114245,0,1747058598,13927.85337641999,167.25675138000224,53079.00338088 2025-05-12,14:03:20.000,132,11122520,114245,0,1747058599,13927.866849039994,167.22150572999817,53078.98241952 2025-05-12,14:03:21.000,132,11122589,114164,0,1747058600,13927.89379427999,167.2285548600048,53079.01036800001 2025-05-12,14:03:22.000,132,11122622,114285,0,1747058601,13927.839903799999,167.2144565999988,53078.98241952 2025-05-12,14:03:23.000,132,11122625,114405,0,1747058602,13927.819694869999,167.20740746999945,53078.95447104 2025-05-12,14:03:24.000,132,11122583,114605,0,1747058603,13927.860112729999,167.22150572999817,53078.9754324 2025-05-12,14:03:25.000,132,11122571,114365,0,1747058604,13927.799485939999,167.24265312000352,53078.94049680001 2025-05-12,14:03:26.000,132,11122562,114365,0,1747058605,13927.860112729999,167.24265312000352,53078.98241952 2025-05-12,14:03:27.000,132,11122582,114205,0,1747058606,13927.826431179994,167.2285548600048,53078.961458159996 2025-05-12,14:03:28.000,132,11122635,114205,0,1747058607,13927.83316748999,167.27084964000096,53078.996393760004 2025-05-12,14:03:29.000,132,11122565,114565,0,1747058608,13927.90053059,167.25675138000224,53079.00338088 2025-05-12,14:03:30.000,132,11122546,114285,0,1747058609,13927.839903799999,167.29199702999904,53078.996393760004 2025-05-12,14:03:31.000,132,11122604,114485,0,1747058610,13927.812958559989,167.33429181000247,53078.96844528001 2025-05-12,14:03:32.000,132,11122607,114285,0,1747058611,13927.786013319994,167.38363571999798,53078.996393760004 2025-05-12,14:03:33.000,132,11122629,114445,0,1747058612,13927.819694869999,167.39773398000398,53078.961458159996 2025-05-12,14:03:34.000,132,11122580,114285,0,1747058613,13927.806222249994,167.4470778899995,53078.996393760004 2025-05-12,14:03:35.000,132,11122564,114405,0,1747058614,13927.779277009999,167.45412701999885,53078.996393760004 2025-05-12,14:03:36.000,132,11122607,114205,0,1747058615,13927.759068079999,167.49642180000228,53079.0453036 2025-05-12,14:03:37.000,132,11122617,114565,0,1747058616,13927.738859149998,167.51756919000036,53079.02434224 2025-05-12,14:03:38.000,132,11122606,114405,0,1747058617,13927.738859149998,167.53166744999908,53078.9754324 2025-05-12,14:03:39.000,132,11122594,114565,0,1747058618,13927.698441289998,167.53871657999844,53079.01036800001 2025-05-12,14:03:40.000,132,11122633,114365,0,1747058619,13927.691704979989,167.52461831999972,53079.03831648001 2025-05-12,14:03:41.000,132,11122659,114365,0,1747058620,13927.684968669993,167.49642180000228,53079.01036800001 2025-05-12,14:03:42.000,132,11122603,114245,0,1747058621,13927.658023429998,167.4470778899995,53079.03831648001 2025-05-12,14:03:43.000,132,11122592,114285,0,1747058622,13927.678232359998,167.4259305000014,53079.03831648001 2025-05-12,14:03:44.000,132,11122573,114445,0,1747058623,13927.617605569998,167.35543920000055,53078.98940664001 2025-05-12,14:03:45.000,132,11122580,114365,0,1747058624,13927.658023429998,167.3272426800031,53079.017355120006 2025-05-12,14:03:46.000,132,11122603,114365,0,1747058625,13927.624341879993,167.34134094000183,53079.00338088 2025-05-12,14:03:47.000,132,11122653,114285,0,1747058626,13927.577187709998,167.34134094000183,53079.03132936 2025-05-12,14:03:48.000,132,11122598,114365,0,1747058627,13927.604132949993,167.3131444200044,53079.017355120006 2025-05-12,14:03:49.000,132,11122573,114325,0,1747058628,13927.590660329988,167.28494789999968,53078.98940664001 2025-05-12,14:03:50.000,132,11122674,114365,0,1747058629,13927.590660329988,167.30609528999776,53078.9754324 2025-05-12,14:03:51.000,132,11122638,114605,0,1747058630,13927.624341879993,167.28494789999968,53078.996393760004 2025-05-12,14:03:52.000,132,11122579,114525,0,1747058631,13927.597396639998,167.2990461599984,53078.96844528001 2025-05-12,14:03:53.000,132,11122565,114245,0,1747058632,13927.556978779998,167.30609528999776,53079.017355120006 2025-05-12,14:03:54.000,132,11122616,114285,0,1747058633,13927.536769849998,167.2990461599984,53079.02434224 2025-05-12,14:03:55.000,132,11122627,114645,0,1747058634,13927.583924019993,167.25675138000224,53078.96844528001 2025-05-12,14:03:56.000,132,11122617,114405,0,1747058635,13927.577187709998,167.22150572999817,53078.961458159996 2025-05-12,14:03:57.000,132,11122598,114285,0,1747058636,13927.664759739993,167.19330921000073,53079.01036800001 2025-05-12,14:03:58.000,132,11122685,114285,0,1747058637,13927.664759739993,167.13691616999859,53078.9754324 2025-05-12,14:03:59.000,132,11122625,114405,0,1747058638,13927.651287119988,167.08757226000307,53079.00338088 2025-05-12,14:04:00.000,132,11122561,114285,0,1747058639,13927.691704979989,167.0805231300037,53079.01036800001 2025-05-12,14:04:01.000,132,11122621,114525,0,1747058640,13927.718650219998,167.05937573999836,53078.996393760004 2025-05-12,14:04:02.000,132,11122626,114285,0,1747058641,13927.772540699989,167.0170809600022,53078.961458159996 2025-05-12,14:04:03.000,132,11122603,114405,0,1747058642,13927.786013319994,167.04527747999964,53078.947483920005 2025-05-12,14:04:04.000,132,11122585,114325,0,1747058643,13927.839903799999,167.03822835000028,53078.98241952 2025-05-12,14:04:05.000,132,11122637,114365,0,1747058644,13927.83316748999,167.0170809600022,53079.02434224 2025-05-12,14:04:06.000,132,11122666,114645,0,1747058645,13927.83316748999,166.97478617999877,53078.95447104 2025-05-12,14:04:07.000,132,11122640,114205,0,1747058646,13927.907266899994,166.98888444000477,53078.9754324 2025-05-12,14:04:08.000,132,11122634,114405,0,1747058647,13927.92073952,167.01003183000284,53079.02434224 2025-05-12,14:04:09.000,132,11122604,114285,0,1747058648,13927.94094845,166.99593357000413,53078.98241952 2025-05-12,14:04:10.000,132,11122573,114405,0,1747058649,13927.96115738,167.03117922000092,53078.996393760004 2025-05-12,14:04:11.000,132,11122607,114405,0,1747058650,13927.96115738,167.02413009000156,53078.95447104 2025-05-12,14:04:12.000,132,11122614,114405,0,1747058651,13928.01504785999,167.03822835000028,53079.00338088 2025-05-12,14:04:13.000,132,11122636,114565,0,1747058652,13928.01504785999,167.04527747999964,53079.02434224 2025-05-12,14:04:14.000,132,11122580,114645,0,1747058653,13928.01504785999,167.03822835000028,53078.9754324 2025-05-12,14:04:15.000,132,11122537,114365,0,1747058654,13928.048729409995,167.02413009000156,53079.0453036 2025-05-12,14:04:16.000,132,11122658,114205,0,1747058655,13927.99483892999,167.09462139000243,53079.02434224 2025-05-12,14:04:17.000,132,11122633,114445,0,1747058656,13928.0419931,167.1157687800005,53079.03132936 2025-05-12,14:04:18.000,132,11122588,114525,0,1747058657,13928.008311549995,167.10871965000115,53079.017355120006 2025-05-12,14:04:19.000,132,11122629,114445,0,1747058658,13928.028520479995,167.17921095000202,53079.01036800001 2025-05-12,14:04:20.000,132,11122602,114125,0,1747058659,13928.00157524,167.2144565999988,53079.017355120006 2025-05-12,14:04:21.000,132,11122634,114285,0,1747058660,13927.89379427999,167.2638005100016,53078.98241952 2025-05-12,14:04:22.000,132,11122577,114405,0,1747058661,13927.92073952,167.30609528999776,53079.0802392 2025-05-12,14:04:23.000,132,11122622,114325,0,1747058662,13927.87358534999,167.3272426800031,53079.05927784001 2025-05-12,14:04:24.000,132,11122628,114125,0,1747058663,13927.85337641999,167.35543920000055,53079.05229072 2025-05-12,14:04:25.000,132,11122607,114405,0,1747058664,13927.866849039994,167.4118322400027,53079.066264960005 2025-05-12,14:04:26.000,132,11122597,114405,0,1747058665,13927.93421213999,167.4259305000014,53079.10818768001 2025-05-12,14:04:27.000,132,11122682,114485,0,1747058666,13927.819694869999,167.40478311000334,53079.0802392 2025-05-12,14:04:28.000,132,11122589,114365,0,1747058667,13927.819694869999,167.46822528000484,53079.05229072 2025-05-12,14:04:29.000,132,11122674,114485,0,1747058668,13927.846640109994,167.41888137000205,53079.066264960005 2025-05-12,14:04:30.000,132,11122603,114285,0,1747058669,13927.846640109994,167.45412701999885,53079.05229072 2025-05-12,14:04:31.000,132,11122601,114445,0,1747058670,13927.85337641999,167.43297963000077,53079.05927784001 2025-05-12,14:04:32.000,132,11122630,114405,0,1747058671,13927.860112729999,167.41888137000205,53079.10818768001 2025-05-12,14:04:33.000,132,11122629,114485,0,1747058672,13927.91400320999,167.43297963000077,53079.08722632001 2025-05-12,14:04:34.000,132,11122645,114405,0,1747058673,13927.967893689995,167.37658658999862,53079.0802392 2025-05-12,14:04:35.000,132,11122671,114365,0,1747058674,13927.96115738,167.43297963000077,53079.07325208 2025-05-12,14:04:36.000,132,11122659,114085,0,1747058675,13927.96115738,167.45412701999885,53079.07325208 2025-05-12,14:04:37.000,132,11122657,114525,0,1747058676,13928.08241096,167.4752744100042,53079.07325208 2025-05-12,14:04:38.000,132,11122671,114365,0,1747058677,13928.0419931,167.46822528000484,53079.02434224 2025-05-12,14:04:39.000,132,11122630,114525,0,1747058678,13928.10261989,167.49642180000228,53079.0802392 2025-05-12,14:04:40.000,132,11122672,114205,0,1747058679,13928.13630143999,167.48232354000356,53079.164084640004 2025-05-12,14:04:41.000,132,11122676,114405,0,1747058680,13928.12282882,167.45412701999885,53079.14312328 2025-05-12,14:04:42.000,132,11122654,114685,0,1747058681,13928.15651036999,167.51756919000036,53079.12216192 2025-05-12,14:04:43.000,132,11122690,114365,0,1747058682,13928.18345561,167.48232354000356,53079.07325208 2025-05-12,14:04:44.000,132,11122632,114365,0,1747058683,13928.18345561,167.48232354000356,53079.185046000006 2025-05-12,14:04:45.000,132,11122667,114445,0,1747058684,13928.210400849995,167.48937267000292,53079.19902024 2025-05-12,14:04:46.000,132,11122715,114285,0,1747058685,13928.210400849995,167.48937267000292,53079.233955840005 2025-05-12,14:04:47.000,132,11122672,114445,0,1747058686,13928.277763949991,167.50347093000164,53079.26190432 2025-05-12,14:04:48.000,132,11122642,114365,0,1747058687,13928.338390739991,167.55281484000443,53079.24094296 2025-05-12,14:04:49.000,132,11122652,114245,0,1747058688,13928.351863359996,167.55281484000443,53079.26889144 2025-05-12,14:04:50.000,132,11122669,114565,0,1747058689,13928.351863359996,167.58806049000123,53079.26190432 2025-05-12,14:04:51.000,132,11122694,114485,0,1747058690,13928.432699079996,167.58806049000123,53079.26889144 2025-05-12,14:04:52.000,132,11122690,114405,0,1747058691,13928.425962770001,167.60215874999994,53079.331775520004 2025-05-12,14:04:53.000,132,11122675,114565,0,1747058692,13928.459644319992,167.6092078799993,53079.33876264 2025-05-12,14:04:54.000,132,11122724,114565,0,1747058693,13928.547216350002,167.61625700999866,53079.33876264 2025-05-12,14:04:55.000,132,11122632,114405,0,1747058694,13928.540480039992,167.66560092000145,53079.352736880006 2025-05-12,14:04:56.000,132,11122656,114405,0,1747058695,13928.560688969992,167.6726500500008,53079.36671112 2025-05-12,14:04:57.000,132,11122722,114405,0,1747058696,13928.634788379997,167.67969918000017,53079.34574976001 2025-05-12,14:04:58.000,132,11122694,114485,0,1747058697,13928.648261000002,167.70084656999825,53079.38068536 2025-05-12,14:04:59.000,132,11122662,114525,0,1747058698,13928.668469930002,167.7219939600036,53079.38068536 2025-05-12,14:05:00.000,132,11122667,114125,0,1747058699,13928.702151479993,167.70789570000488,53079.38068536 2025-05-12,14:05:01.000,132,11122661,114645,0,1747058700,13928.756041959998,167.75019048000104,53079.41562096 2025-05-12,14:05:02.000,132,11122695,113965,0,1747058701,13928.796459819998,167.79953439000383,53079.48549216 2025-05-12,14:05:03.000,132,11122718,114565,0,1747058702,13928.823405059993,167.72904309000296,53079.47151792001 2025-05-12,14:05:04.000,132,11122715,114365,0,1747058703,13928.857086609998,167.8065835200032,53079.450556560005 2025-05-12,14:05:05.000,132,11122734,114645,0,1747058704,13928.910977089989,167.83478004000062,53079.49247928001 2025-05-12,14:05:06.000,132,11122707,114365,0,1747058705,13928.890768159989,167.81363265000255,53079.464530799996 2025-05-12,14:05:07.000,132,11122663,114365,0,1747058706,13928.850350299988,167.84887829999934,53079.47151792001 2025-05-12,14:05:08.000,132,11122747,114445,0,1747058707,13928.910977089989,167.8206817800019,53079.48549216 2025-05-12,14:05:09.000,132,11122684,114605,0,1747058708,13928.904240779993,167.81363265000255,53079.49247928001 2025-05-12,14:05:10.000,132,11122701,114365,0,1747058709,13928.897504469998,167.86297655999806,53079.52741488 2025-05-12,14:05:11.000,132,11122717,114205,0,1747058710,13928.884031849993,167.89822221000213,53079.55536336 2025-05-12,14:05:12.000,132,11122736,114405,0,1747058711,13928.870559229988,167.9052713400015,53079.569337600005 2025-05-12,14:05:13.000,132,11122655,114245,0,1747058712,13928.931186019989,167.89117308000277,53079.569337600005 2025-05-12,14:05:14.000,132,11122674,114925,0,1747058713,13928.897504469998,167.89822221000213,53079.57632472 2025-05-12,14:05:15.000,132,11122733,114405,0,1747058714,13928.958131259998,167.87707482000405,53079.54837624 2025-05-12,14:05:16.000,132,11122643,114365,0,1747058715,13928.985076499994,167.8700256900047,53079.59029896001 2025-05-12,14:05:17.000,132,11122766,114125,0,1747058716,13929.032230669989,167.86297655999806,53079.61126032001 2025-05-12,14:05:18.000,132,11122674,114405,0,1747058717,13929.065912219994,167.87707482000405,53079.569337600005 2025-05-12,14:05:19.000,132,11122667,114325,0,1747058718,13929.086121149994,167.9052713400015,53079.6042732 2025-05-12,14:05:20.000,132,11122676,114645,0,1747058719,13929.16022056,167.87707482000405,53079.59728608 2025-05-12,14:05:21.000,132,11122718,114365,0,1747058720,13929.18042949,167.91232047000085,53079.54837624 2025-05-12,14:05:22.000,132,11122719,114405,0,1747058721,13929.268001519995,167.9193696000002,53079.59728608 2025-05-12,14:05:23.000,132,11122677,114245,0,1747058722,13929.288210449995,167.9193696000002,53079.618247440005 2025-05-12,14:05:24.000,132,11122738,114405,0,1747058723,13929.328628309995,167.9193696000002,53079.63920880001 2025-05-12,14:05:25.000,132,11122701,114405,0,1747058724,13929.35557354999,167.94756611999765,53079.68113152001 2025-05-12,14:05:26.000,132,11122714,114565,0,1747058725,13929.409464029995,167.94756611999765,53079.70209288 2025-05-12,14:05:27.000,132,11122682,114645,0,1747058726,13929.42293665,167.93346785999893,53079.6741444 2025-05-12,14:05:28.000,132,11122669,114485,0,1747058727,13929.449881889996,167.98281177000172,53079.73004136001 2025-05-12,14:05:29.000,132,11122762,114445,0,1747058728,13929.490299749996,167.9193696000002,53079.6741444 2025-05-12,14:05:30.000,132,11122706,114005,0,1747058729,13929.510508679996,167.9405169899983,53079.6741444 2025-05-12,14:05:31.000,132,11122723,114445,0,1747058730,13929.517244989991,168.0180574199985,53079.70209288 2025-05-12,14:05:32.000,132,11122725,114045,0,1747058731,13929.550926539996,167.98986090000108,53079.71606712 2025-05-12,14:05:33.000,132,11122708,114365,0,1747058732,13929.550926539996,168.0321556800045,53079.75100272 2025-05-12,14:05:34.000,132,11122713,114445,0,1747058733,13929.557662849991,168.07445046000066,53079.80689968001 2025-05-12,14:05:35.000,132,11122741,114285,0,1747058734,13929.557662849991,168.0674013300013,53079.77196408 2025-05-12,14:05:36.000,132,11122659,114605,0,1747058735,13929.537453919991,168.06035220000194,53079.77196408 2025-05-12,14:05:37.000,132,11122666,114445,0,1747058736,13929.510508679996,168.0674013300013,53079.76497696 2025-05-12,14:05:38.000,132,11122735,114565,0,1747058737,13929.5239813,168.08149959000002,53079.75100272 2025-05-12,14:05:39.000,132,11122741,114565,0,1747058738,13929.550926539996,168.06035220000194,53079.799912559996 2025-05-12,14:05:40.000,132,11122676,114405,0,1747058739,13929.584608090001,168.0321556800045,53079.77895120001 2025-05-12,14:05:41.000,132,11122688,114405,0,1747058740,13929.638498569991,167.96166438000364,53079.82786104001 2025-05-12,14:05:42.000,132,11122742,114405,0,1747058741,13929.625025950001,167.92641872999957,53079.84882240001 2025-05-12,14:05:43.000,132,11122680,114525,0,1747058742,13929.665443810001,167.96166438000364,53079.855809520006 2025-05-12,14:05:44.000,132,11122672,114485,0,1747058743,13929.678916429992,167.89117308000277,53079.8138868 2025-05-12,14:05:45.000,132,11122680,114245,0,1747058744,13929.753015839997,167.9052713400015,53079.82786104001 2025-05-12,14:05:46.000,132,11122703,114445,0,1747058745,13929.766488460002,167.87707482000405,53079.82087392 2025-05-12,14:05:47.000,132,11122699,114445,0,1747058746,13929.793433699997,167.84182916999998,53079.855809520006 2025-05-12,14:05:48.000,132,11122738,114445,0,1747058747,13929.779961079992,167.8841239500034,53079.91170648 2025-05-12,14:05:49.000,132,11122732,114485,0,1747058748,13929.840587869992,167.8841239500034,53079.9186936 2025-05-12,14:05:50.000,132,11122666,114565,0,1747058749,13929.854060489997,167.89822221000213,53079.9186936 2025-05-12,14:05:51.000,132,11122679,114365,0,1747058750,13929.840587869992,167.91232047000085,53079.87677088001 2025-05-12,14:05:52.000,132,11122684,114445,0,1747058751,13929.840587869992,167.91232047000085,53079.904719360005 2025-05-12,14:05:53.000,132,11122707,114565,0,1747058752,13929.833851559997,167.97576264000236,53079.93266784 2025-05-12,14:05:54.000,132,11122680,114245,0,1747058753,13929.840587869992,167.9405169899983,53079.94664208001 2025-05-12,14:05:55.000,132,11122747,114365,0,1747058754,13929.806906320002,167.96166438000364,53079.93965496 2025-05-12,14:05:56.000,132,11122719,114365,0,1747058755,13929.874269419997,168.01100828999915,53079.98157768 2025-05-12,14:05:57.000,132,11122760,114445,0,1747058756,13929.860796799992,167.99691003000044,53079.97459056001 2025-05-12,14:05:58.000,132,11122678,114325,0,1747058757,13929.820378939992,168.0321556800045,53079.92568072001 2025-05-12,14:05:59.000,132,11122714,114485,0,1747058758,13929.827115250002,168.0674013300013,53079.96061632 2025-05-12,14:06:00.000,132,11122684,114365,0,1747058759,13929.854060489997,168.06035220000194,53080.002539040004 2025-05-12,14:06:01.000,132,11122688,114205,0,1747058760,13929.806906320002,168.07445046000066,53080.04446176001 2025-05-12,14:06:02.000,132,11122654,114885,0,1747058761,13929.833851559997,168.0674013300013,53080.023500400006 2025-05-12,14:06:03.000,132,11122689,114365,0,1747058762,13929.833851559997,168.09559784999874,53079.967603439996 2025-05-12,14:06:04.000,132,11122688,114285,0,1747058763,13929.820378939992,168.0674013300013,53079.967603439996 2025-05-12,14:06:05.000,132,11122737,114485,0,1747058764,13929.854060489997,168.08854871999938,53080.03048752 2025-05-12,14:06:06.000,132,11122690,114725,0,1747058765,13929.867533110002,168.08854871999938,53080.05144888 2025-05-12,14:06:07.000,132,11122716,114845,0,1747058766,13929.793433699997,168.06035220000194,53079.9885648 2025-05-12,14:06:08.000,132,11122736,114565,0,1747058767,13929.779961079992,168.04625394000323,53080.04446176001 2025-05-12,14:06:09.000,132,11122737,114125,0,1747058768,13929.739543219992,168.10969611000473,53080.03048752 2025-05-12,14:06:10.000,132,11122675,114565,0,1747058769,13929.753015839997,168.12379437000345,53080.072410240005 2025-05-12,14:06:11.000,132,11122679,114485,0,1747058770,13929.692389049997,168.20133480000368,53080.072410240005 2025-05-12,14:06:12.000,132,11122664,114325,0,1747058771,13929.719334289992,168.24362957999983,53080.06542312001 2025-05-12,14:06:13.000,132,11122615,114445,0,1747058772,13929.692389049997,168.27182610000455,53080.04446176001 2025-05-12,14:06:14.000,132,11122665,114445,0,1747058773,13929.692389049997,168.32117001000006,53080.05144888 2025-05-12,14:06:15.000,132,11122720,114645,0,1747058774,13929.719334289992,168.32117001000006,53080.05144888 2025-05-12,14:06:16.000,132,11122676,114565,0,1747058775,13929.759752149992,168.34231739999814,53080.06542312001 2025-05-12,14:06:17.000,132,11122689,114405,0,1747058776,13929.739543219992,168.38461218000157,53080.05144888 2025-05-12,14:06:18.000,132,11122691,114485,0,1747058777,13929.732806909997,168.35641566000413,53080.002539040004 2025-05-12,14:06:19.000,132,11122735,114565,0,1747058778,13929.712597979997,168.35641566000413,53080.072410240005 2025-05-12,14:06:20.000,132,11122637,114325,0,1747058779,13929.712597979997,168.32821913999942,53080.01651328001 2025-05-12,14:06:21.000,132,11122692,114445,0,1747058780,13929.699125359992,168.32821913999942,53080.06542312001 2025-05-12,14:06:22.000,132,11122654,114485,0,1747058781,13929.699125359992,168.2788752300039,53080.072410240005 2025-05-12,14:06:23.000,132,11122659,114405,0,1747058782,13929.611553329996,168.2506787099992,53080.023500400006 2025-05-12,14:06:24.000,132,11122669,114445,0,1747058783,13929.571135469996,168.19428567000432,53080.00952616 2025-05-12,14:06:25.000,132,11122693,114565,0,1747058784,13929.54419023,168.20133480000368,53080.058436 2025-05-12,14:06:26.000,132,11122718,114285,0,1747058785,13929.517244989991,168.18723653999768,53080.06542312001 2025-05-12,14:06:27.000,132,11122709,114405,0,1747058786,13929.470090819996,168.18018740999833,53080.058436 2025-05-12,14:06:28.000,132,11122732,114565,0,1747058787,13929.449881889996,168.19428567000432,53079.9885648 2025-05-12,14:06:29.000,132,11122684,114405,0,1747058788,13929.44314558,168.18723653999768,53080.002539040004 2025-05-12,14:06:30.000,132,11122729,114485,0,1747058789,13929.470090819996,168.22248219000176,53080.03048752 2025-05-12,14:06:31.000,132,11122689,114445,0,1747058790,13929.490299749996,168.22953132000112,53079.953629200005 2025-05-12,14:06:32.000,132,11122635,114525,0,1747058791,13929.47682712999,168.24362957999983,53079.953629200005 2025-05-12,14:06:33.000,132,11122732,114565,0,1747058792,13929.429672959996,168.29297349000262,53079.97459056001 2025-05-12,14:06:34.000,132,11122697,114365,0,1747058793,13929.46335451,168.25772783999855,53079.967603439996 2025-05-12,14:06:35.000,132,11122643,114525,0,1747058794,13929.429672959996,168.30707175000134,53079.97459056001 2025-05-12,14:06:36.000,132,11122647,114365,0,1747058795,13929.42293665,168.34231739999814,53079.93965496 2025-05-12,14:06:37.000,132,11122703,114605,0,1747058796,13929.44314558,168.3141208800007,53079.97459056001 2025-05-12,14:06:38.000,132,11122649,114565,0,1747058797,13929.36230986,168.32117001000006,53079.93965496 2025-05-12,14:06:39.000,132,11122633,114565,0,1747058798,13929.37578247999,168.34936653000477,53079.91170648 2025-05-12,14:06:40.000,132,11122712,114645,0,1747058799,13929.328628309995,168.2647769699979,53079.91170648 2025-05-12,14:06:41.000,132,11122720,114405,0,1747058800,13929.24105628,168.30707175000134,53079.883758 2025-05-12,14:06:42.000,132,11122679,114445,0,1747058801,13929.308419379995,168.30707175000134,53079.883758 2025-05-12,14:06:43.000,132,11122644,114565,0,1747058802,13929.247792589995,168.22953132000112,53079.86279664 2025-05-12,14:06:44.000,132,11122720,114485,0,1747058803,13929.247792589995,168.28592436000326,53079.89074512 2025-05-12,14:06:45.000,132,11122624,114525,0,1747058804,13929.30168307,168.22953132000112,53079.9186936 2025-05-12,14:06:46.000,132,11122627,114485,0,1747058805,13929.22084735,168.20838393000304,53079.92568072001 2025-05-12,14:06:47.000,132,11122599,114405,0,1747058806,13929.26126521,168.2647769699979,53079.86978376 2025-05-12,14:06:48.000,132,11122648,114365,0,1747058807,13929.268001519995,168.18723653999768,53079.84882240001 2025-05-12,14:06:49.000,132,11122645,114525,0,1747058808,13929.187165799995,168.2788752300039,53079.904719360005 2025-05-12,14:06:50.000,132,11122695,114365,0,1747058809,13929.227583659995,168.33526826999878,53079.86978376 2025-05-12,14:06:51.000,132,11122680,114565,0,1747058810,13929.18042949,168.30707175000134,53079.84183528 2025-05-12,14:06:52.000,132,11122646,114645,0,1747058811,13929.126539009994,168.44805435000308,53079.855809520006 2025-05-12,14:06:53.000,132,11122675,114325,0,1747058812,13929.17369317999,168.43395609000436,53079.855809520006 2025-05-12,14:06:54.000,132,11122697,114365,0,1747058813,13929.09285745999,168.42690695999772,53079.84183528 2025-05-12,14:06:55.000,132,11122734,114445,0,1747058814,13929.05243959999,168.60313521000353,53079.82087392 2025-05-12,14:06:56.000,132,11122629,114365,0,1747058815,13929.15348424999,168.50444738999795,53079.86978376 2025-05-12,14:06:57.000,132,11122725,114685,0,1747058816,13928.998549119999,168.5890369500048,53079.82786104001 2025-05-12,14:06:58.000,132,11122721,114565,0,1747058817,13929.05243959999,168.69477390000247,53079.82786104001 2025-05-12,14:06:59.000,132,11122719,114405,0,1747058818,13929.045703289994,168.58198781999818,53079.8138868 2025-05-12,14:07:00.000,132,11122630,114565,0,1747058819,13928.910977089989,168.68067564000376,53079.77895120001 2025-05-12,14:07:01.000,132,11122616,114285,0,1747058820,13928.931186019989,168.70182303000183,53079.8138868 2025-05-12,14:07:02.000,132,11122614,114525,0,1747058821,13928.857086609998,168.6242826000016,53079.75100272 2025-05-12,14:07:03.000,132,11122609,114485,0,1747058822,13928.769514580003,168.77936346000206,53079.77895120001 2025-05-12,14:07:04.000,132,11122682,114325,0,1747058823,13928.823405059993,168.73706867999863,53079.77196408 2025-05-12,14:07:05.000,132,11122595,114365,0,1747058824,13928.742569339993,168.68772477000311,53079.77895120001 2025-05-12,14:07:06.000,132,11122687,114645,0,1747058825,13928.749305650002,168.82870737000485,53079.82087392 2025-05-12,14:07:07.000,132,11122696,114325,0,1747058826,13928.749305650002,168.82870737000485,53079.77895120001 2025-05-12,14:07:08.000,132,11122651,114685,0,1747058827,13928.715624099998,168.79346172000078,53079.75100272 2025-05-12,14:07:09.000,132,11122709,114365,0,1747058828,13928.742569339993,168.86395302000165,53079.737028480005 2025-05-12,14:07:10.000,132,11122653,114405,0,1747058829,13928.749305650002,168.84280563000357,53079.66017016001 2025-05-12,14:07:11.000,132,11122697,114405,0,1747058830,13928.762778269993,168.86395302000165,53079.68113152001 2025-05-12,14:07:12.000,132,11122630,114645,0,1747058831,13928.722360409993,168.9062477999978,53079.688118640006 2025-05-12,14:07:13.000,132,11122687,114525,0,1747058832,13928.715624099998,168.91329693000444,53079.66017016001 2025-05-12,14:07:14.000,132,11122687,114485,0,1747058833,13928.708887790002,168.88510040999972,53079.6741444 2025-05-12,14:07:15.000,132,11122636,114565,0,1747058834,13928.648261000002,168.89919866999844,53079.61126032001 2025-05-12,14:07:16.000,132,11122652,114365,0,1747058835,13928.641524689992,168.92739519000315,53079.69510576 2025-05-12,14:07:17.000,132,11122644,114565,0,1747058836,13928.648261000002,168.91329693000444,53079.65318304 2025-05-12,14:07:18.000,132,11122620,114205,0,1747058837,13928.567425280002,168.9203460600038,53079.59728608 2025-05-12,14:07:19.000,132,11122617,114405,0,1747058838,13928.527007420002,168.97673909999867,53079.63920880001 2025-05-12,14:07:20.000,132,11122634,114445,0,1747058839,13928.432699079996,168.9696899699993,53079.63920880001 2025-05-12,14:07:21.000,132,11122614,114605,0,1747058840,13928.351863359996,168.9203460600038,53079.59728608 2025-05-12,14:07:22.000,132,11122617,114485,0,1747058841,13928.297972879991,168.98378822999803,53079.569337600005 2025-05-12,14:07:23.000,132,11122626,114565,0,1747058842,13928.25755501999,168.96264083999995,53079.54138912001 2025-05-12,14:07:24.000,132,11122622,114525,0,1747058843,13928.22387347,168.92739519000315,53079.61126032001 2025-05-12,14:07:25.000,132,11122627,114565,0,1747058844,13928.13630143999,168.92739519000315,53079.534402 2025-05-12,14:07:26.000,132,11122634,114325,0,1747058845,13928.14303775,168.94854258000123,53079.534402 2025-05-12,14:07:27.000,132,11122664,114405,0,1747058846,13928.15651036999,168.88510040999972,53079.499466400004 2025-05-12,14:07:28.000,132,11122652,114445,0,1747058847,13928.17671929999,168.87805128000036,53079.51344064001 2025-05-12,14:07:29.000,132,11122635,114365,0,1747058848,13928.169982989995,168.84985476000293,53079.44356944001 2025-05-12,14:07:30.000,132,11122619,114485,0,1747058849,13928.190191919995,168.86395302000165,53079.44356944001 2025-05-12,14:07:31.000,132,11122610,114245,0,1747058850,13928.210400849995,168.82870737000485,53079.43658232 2025-05-12,14:07:32.000,132,11122666,114325,0,1747058851,13928.23734608999,168.81460910999886,53079.464530799996 2025-05-12,14:07:33.000,132,11122659,114365,0,1747058852,13928.20366454,168.82165823999821,53079.41562096 2025-05-12,14:07:34.000,132,11122572,114765,0,1747058853,13928.149774059995,168.80051085000014,53079.47151792001 2025-05-12,14:07:35.000,132,11122597,114925,0,1747058854,13928.14303775,168.84985476000293,53079.39465960001 2025-05-12,14:07:36.000,132,11122613,114365,0,1747058855,13928.109356199995,168.80051085000014,53079.464530799996 2025-05-12,14:07:37.000,132,11122601,114365,0,1747058856,13928.089147269995,168.82165823999821,53079.41562096 2025-05-12,14:07:38.000,132,11122622,114565,0,1747058857,13928.06220203,168.82165823999821,53079.359724 2025-05-12,14:07:39.000,132,11122620,114445,0,1747058858,13928.01504785999,168.80051085000014,53079.36671112 2025-05-12,14:07:40.000,132,11122612,114285,0,1747058859,13927.988102619995,168.8569038900023,53079.39465960001 2025-05-12,14:07:41.000,132,11122586,114605,0,1747058860,13927.99483892999,168.82165823999821,53079.359724 2025-05-12,14:07:42.000,132,11122608,114565,0,1747058861,13927.94094845,168.82870737000485,53079.37369824001 2025-05-12,14:07:43.000,132,11122629,114525,0,1747058862,13927.907266899994,168.82870737000485,53079.331775520004 2025-05-12,14:07:44.000,132,11122602,114565,0,1747058863,13927.967893689995,168.7723143300027,53079.352736880006 2025-05-12,14:07:45.000,132,11122668,114485,0,1747058864,13928.008311549995,168.78641259000142,53079.38767248 2025-05-12,14:07:46.000,132,11122613,114525,0,1747058865,13927.96115738,168.80051085000014,53079.352736880006 2025-05-12,14:07:47.000,132,11122659,114405,0,1747058866,13927.98136631,168.744117809998,53079.331775520004 2025-05-12,14:07:48.000,132,11122637,114645,0,1747058867,13928.01504785999,168.75116694000462,53079.33876264 2025-05-12,14:07:49.000,132,11122649,114445,0,1747058868,13928.00157524,168.68772477000311,53079.352736880006 2025-05-12,14:07:50.000,132,11122639,114405,0,1747058869,13928.06220203,168.71592129000055,53079.39465960001 2025-05-12,14:07:51.000,132,11122649,114285,0,1747058870,13928.10261989,168.66657737999776,53079.34574976001 2025-05-12,14:07:52.000,132,11122612,114525,0,1747058871,13928.149774059995,168.63838086000032,53079.40863384 2025-05-12,14:07:53.000,132,11122613,114365,0,1747058872,13928.169982989995,168.63838086000032,53079.352736880006 2025-05-12,14:07:54.000,132,11122671,114725,0,1747058873,13928.169982989995,168.60313521000353,53079.359724 2025-05-12,14:07:55.000,132,11122671,114365,0,1747058874,13928.210400849995,168.60313521000353,53079.39465960001 2025-05-12,14:07:56.000,132,11122609,114365,0,1747058875,13928.210400849995,168.60313521000353,53079.38068536 2025-05-12,14:07:57.000,132,11122651,114405,0,1747058876,13928.210400849995,168.57493868999882,53079.34574976001 2025-05-12,14:07:58.000,132,11122665,114405,0,1747058877,13928.23734608999,168.57493868999882,53079.37369824001 2025-05-12,14:07:59.000,132,11122630,114525,0,1747058878,13928.23734608999,168.53264391000266,53079.40863384 2025-05-12,14:08:00.000,132,11122645,114445,0,1747058879,13928.149774059995,168.49034912999923,53079.39465960001 2025-05-12,14:08:01.000,132,11122695,114485,0,1747058880,13928.15651036999,168.45510348000244,53079.38068536 2025-05-12,14:08:02.000,132,11122615,114365,0,1747058881,13928.15651036999,168.44100522000372,53079.359724 2025-05-12,14:08:03.000,132,11122649,114685,0,1747058882,13928.08241096,168.44100522000372,53079.40863384 2025-05-12,14:08:04.000,132,11122657,114365,0,1747058883,13928.08241096,168.41985782999836,53079.39465960001 2025-05-12,14:08:05.000,132,11122611,114445,0,1747058884,13928.048729409995,168.41985782999836,53079.359724 2025-05-12,14:08:06.000,132,11122656,114485,0,1747058885,13928.05546571999,168.41985782999836,53079.36671112 2025-05-12,14:08:07.000,132,11122609,114725,0,1747058886,13928.06220203,168.42690695999772,53079.37369824001 2025-05-12,14:08:08.000,132,11122627,114645,0,1747058887,13928.10261989,168.44100522000372,53079.33876264 2025-05-12,14:08:09.000,132,11122672,114445,0,1747058888,13928.10261989,168.412808699999,53079.31780128 2025-05-12,14:08:10.000,132,11122625,114485,0,1747058889,13928.109356199995,168.4762508700005,53079.33876264 2025-05-12,14:08:11.000,132,11122635,114365,0,1747058890,13928.07567464999,168.50444738999795,53079.25491720001 2025-05-12,14:08:12.000,132,11122658,114725,0,1747058891,13928.068938339995,168.51854565000394,53079.33876264 2025-05-12,14:08:13.000,132,11122602,114285,0,1747058892,13928.089147269995,168.56788955999946,53079.31081416 2025-05-12,14:08:14.000,132,11122643,114565,0,1747058893,13928.01504785999,168.57493868999882,53079.26190432 2025-05-12,14:08:15.000,132,11122651,114365,0,1747058894,13928.00157524,168.61723347000225,53079.30382704001 2025-05-12,14:08:16.000,132,11122651,114565,0,1747058895,13928.00157524,168.63133173000097,53079.2898528 2025-05-12,14:08:17.000,132,11122594,114445,0,1747058896,13927.96115738,168.61723347000225,53079.24793008 2025-05-12,14:08:18.000,132,11122689,114565,0,1747058897,13927.92073952,168.68067564000376,53079.282865680005 2025-05-12,14:08:19.000,132,11122581,114245,0,1747058898,13927.95442106999,168.64542998999968,53079.20600736001 2025-05-12,14:08:20.000,132,11122594,114485,0,1747058899,13927.93421213999,168.6595282499984,53079.26190432 2025-05-12,14:08:21.000,132,11122642,114565,0,1747058900,13927.91400320999,168.68772477000311,53079.22696872001 2025-05-12,14:08:22.000,132,11122579,114405,0,1747058901,13927.94094845,168.64542998999968,53079.22696872001 2025-05-12,14:08:23.000,132,11122628,114445,0,1747058902,13927.947684759994,168.64542998999968,53079.22696872001 2025-05-12,14:08:24.000,132,11122618,114525,0,1747058903,13927.927475829994,168.68067564000376,53079.233955840005 2025-05-12,14:08:25.000,132,11122589,114645,0,1747058904,13928.028520479995,168.64542998999968,53079.233955840005 2025-05-12,14:08:26.000,132,11122603,114485,0,1747058905,13928.01504785999,168.6242826000016,53079.233955840005 2025-05-12,14:08:27.000,132,11122583,114445,0,1747058906,13927.988102619995,168.61723347000225,53079.24793008 2025-05-12,14:08:28.000,132,11122614,114405,0,1747058907,13928.028520479995,168.65247911999904,53079.233955840005 2025-05-12,14:08:29.000,132,11122620,114645,0,1747058908,13928.06220203,168.65247911999904,53079.185046000006 2025-05-12,14:08:30.000,132,11122607,114605,0,1747058909,13928.05546571999,168.70182303000183,53079.26889144 2025-05-12,14:08:31.000,132,11122604,114285,0,1747058910,13928.10261989,168.75116694000462,53079.24094296 2025-05-12,14:08:32.000,132,11122592,114525,0,1747058911,13928.129565129995,168.7723143300027,53079.20600736001 2025-05-12,14:08:33.000,132,11122598,114405,0,1747058912,13928.109356199995,168.8075599799995,53079.19902024 2025-05-12,14:08:34.000,132,11122617,114285,0,1747058913,13928.190191919995,168.744117809998,53079.1501104 2025-05-12,14:08:35.000,132,11122631,114485,0,1747058914,13928.230609779996,168.7088721600012,53079.164084640004 2025-05-12,14:08:36.000,132,11122635,114605,0,1747058915,13928.250818709996,168.744117809998,53079.19902024 2025-05-12,14:08:37.000,132,11122612,114565,0,1747058916,13928.338390739991,168.7088721600012,53079.24793008 2025-05-12,14:08:38.000,132,11122626,114445,0,1747058917,13928.365335980001,168.75821607000398,53079.19203312 2025-05-12,14:08:39.000,132,11122615,114725,0,1747058918,13928.358599669991,168.77936346000206,53079.25491720001 2025-05-12,14:08:40.000,132,11122593,114445,0,1747058919,13928.405753840001,168.78641259000142,53079.233955840005 2025-05-12,14:08:41.000,132,11122592,114325,0,1747058920,13928.385544910001,168.75821607000398,53079.19203312 2025-05-12,14:08:42.000,132,11122616,114405,0,1747058921,13928.432699079996,168.75821607000398,53079.19902024 2025-05-12,14:08:43.000,132,11122587,114725,0,1747058922,13928.439435389992,168.79346172000078,53079.20600736001 2025-05-12,14:08:44.000,132,11122593,114525,0,1747058923,13928.479853249992,168.78641259000142,53079.164084640004 2025-05-12,14:08:45.000,132,11122569,114565,0,1747058924,13928.473116939997,168.7723143300027,53079.22696872001 2025-05-12,14:08:46.000,132,11122585,114565,0,1747058925,13928.452908009996,168.82870737000485,53079.20600736001 2025-05-12,14:08:47.000,132,11122586,114445,0,1747058926,13928.520271109992,168.7723143300027,53079.19902024 2025-05-12,14:08:48.000,132,11122661,114685,0,1747058927,13928.452908009996,168.84280563000357,53079.30382704001 2025-05-12,14:08:49.000,132,11122625,114565,0,1747058928,13928.506798490002,168.8357565000042,53079.25491720001 2025-05-12,14:08:50.000,132,11122613,114445,0,1747058929,13928.446171700001,168.84280563000357,53079.21299448 2025-05-12,14:08:51.000,132,11122597,114445,0,1747058930,13928.493325869997,168.88510040999972,53079.24094296 2025-05-12,14:08:52.000,132,11122617,114365,0,1747058931,13928.547216350002,168.81460910999886,53079.26190432 2025-05-12,14:08:53.000,132,11122593,114645,0,1747058932,13928.446171700001,168.88510040999972,53079.24094296 2025-05-12,14:08:54.000,132,11122666,114645,0,1747058933,13928.486589560001,168.8569038900023,53079.296839919996 2025-05-12,14:08:55.000,132,11122622,114605,0,1747058934,13928.493325869997,168.76526520000334,53079.282865680005 2025-05-12,14:08:56.000,132,11122672,114445,0,1747058935,13928.452908009996,168.8569038900023,53079.2898528 2025-05-12,14:08:57.000,132,11122646,114485,0,1747058936,13928.527007420002,168.77936346000206,53079.31081416 2025-05-12,14:08:58.000,132,11122653,114125,0,1747058937,13928.466380630001,168.82870737000485,53079.31780128 2025-05-12,14:08:59.000,132,11122617,114605,0,1747058938,13928.500062179992,168.82870737000485,53079.2898528 2025-05-12,14:09:00.000,132,11122687,114325,0,1747058939,13928.553952659997,168.68772477000311,53079.2898528 2025-05-12,14:09:01.000,132,11122637,114605,0,1747058940,13928.506798490002,168.8075599799995,53079.25491720001 2025-05-12,14:09:02.000,132,11122590,114525,0,1747058941,13928.553952659997,168.73706867999863,53079.296839919996 2025-05-12,14:09:03.000,132,11122566,114805,0,1747058942,13928.500062179992,168.69477390000247,53079.26889144 2025-05-12,14:09:04.000,132,11122614,114525,0,1747058943,13928.520271109992,168.78641259000142,53079.31081416 2025-05-12,14:09:05.000,132,11122602,114365,0,1747058944,13928.527007420002,168.69477390000247,53079.26889144 2025-05-12,14:09:06.000,132,11122577,114525,0,1747058945,13928.486589560001,168.66657737999776,53079.24793008 2025-05-12,14:09:07.000,132,11122644,114565,0,1747058946,13928.493325869997,168.64542998999968,53079.24793008 2025-05-12,14:09:08.000,132,11122649,114525,0,1747058947,13928.466380630001,168.5608404300001,53079.25491720001 2025-05-12,14:09:09.000,132,11122594,114445,0,1747058948,13928.473116939997,168.58198781999818,53079.282865680005 2025-05-12,14:09:10.000,132,11122615,114405,0,1747058949,13928.493325869997,168.53264391000266,53079.22696872001 2025-05-12,14:09:11.000,132,11122613,114445,0,1747058950,13928.560688969992,168.4762508700005,53079.24094296 2025-05-12,14:09:12.000,132,11122651,114405,0,1747058951,13928.500062179992,168.53969304000202,53079.24094296 2025-05-12,14:09:13.000,132,11122642,114485,0,1747058952,13928.574161589997,168.44100522000372,53079.22696872001 2025-05-12,14:09:14.000,132,11122645,114565,0,1747058953,13928.601106829992,168.40575956999965,53079.24793008 2025-05-12,14:09:15.000,132,11122589,114405,0,1747058954,13928.574161589997,168.43395609000436,53079.19203312 2025-05-12,14:09:16.000,132,11122612,114525,0,1747058955,13928.708887790002,168.34231739999814,53079.26889144 2025-05-12,14:09:17.000,132,11122599,114485,0,1747058956,13928.648261000002,168.37051392000285,53079.26889144 2025-05-12,14:09:18.000,132,11122600,114245,0,1747058957,13928.735833029998,168.41985782999836,53079.282865680005 2025-05-12,14:09:19.000,132,11122614,114565,0,1747058958,13928.776250889998,168.27182610000455,53079.296839919996 2025-05-12,14:09:20.000,132,11122643,114725,0,1747058959,13928.735833029998,168.34936653000477,53079.30382704001 2025-05-12,14:09:21.000,132,11122593,114565,0,1747058960,13928.863822919993,168.3775630500022,53079.24793008 2025-05-12,14:09:22.000,132,11122629,114605,0,1747058961,13928.789723509988,168.34231739999814,53079.30382704001 2025-05-12,14:09:23.000,132,11122630,114685,0,1747058962,13928.769514580003,168.45510348000244,53079.27587856001 2025-05-12,14:09:24.000,132,11122590,114405,0,1747058963,13928.803196129993,168.40575956999965,53079.32478840001 2025-05-12,14:09:25.000,132,11122650,114445,0,1747058964,13928.769514580003,168.3775630500022,53079.33876264 2025-05-12,14:09:26.000,132,11122620,114565,0,1747058965,13928.762778269993,168.44100522000372,53079.34574976001 2025-05-12,14:09:27.000,132,11122573,114445,0,1747058966,13928.830141369988,168.43395609000436,53079.31081416 2025-05-12,14:09:28.000,132,11122605,114445,0,1747058967,13928.809932439988,168.412808699999,53079.401646720005 2025-05-12,14:09:29.000,132,11122647,114325,0,1747058968,13928.749305650002,168.46920174000115,53079.37369824001 2025-05-12,14:09:30.000,132,11122653,114925,0,1747058969,13928.816668749998,168.43395609000436,53079.36671112 2025-05-12,14:09:31.000,132,11122669,114525,0,1747058970,13928.782987199993,168.3987104400003,53079.44356944001 2025-05-12,14:09:32.000,132,11122597,114485,0,1747058971,13928.769514580003,168.48329999999987,53079.39465960001 2025-05-12,14:09:33.000,132,11122614,114445,0,1747058972,13928.796459819998,168.45510348000244,53079.45754368 2025-05-12,14:09:34.000,132,11122632,114525,0,1747058973,13928.749305650002,168.38461218000157,53079.359724 2025-05-12,14:09:35.000,132,11122614,114525,0,1747058974,13928.735833029998,168.41985782999836,53079.38767248 2025-05-12,14:09:36.000,132,11122621,114565,0,1747058975,13928.749305650002,168.412808699999,53079.44356944001 2025-05-12,14:09:37.000,132,11122654,114285,0,1747058976,13928.756041959998,168.37051392000285,53079.450556560005 2025-05-12,14:09:38.000,132,11122590,114685,0,1747058977,13928.702151479993,168.40575956999965,53079.47151792001 2025-05-12,14:09:39.000,132,11122659,114605,0,1747058978,13928.715624099998,168.35641566000413,53079.48549216 2025-05-12,14:09:40.000,132,11122606,114645,0,1747058979,13928.675206239997,168.32117001000006,53079.47850504 2025-05-12,14:09:41.000,132,11122617,114485,0,1747058980,13928.654997309997,168.33526826999878,53079.47151792001 2025-05-12,14:09:42.000,132,11122657,114645,0,1747058981,13928.668469930002,168.32821913999942,53079.55536336 2025-05-12,14:09:43.000,132,11122670,114285,0,1747058982,13928.641524689992,168.27182610000455,53079.44356944001 2025-05-12,14:09:44.000,132,11122626,114605,0,1747058983,13928.614579449997,168.27182610000455,53079.45754368 2025-05-12,14:09:45.000,132,11122641,114525,0,1747058984,13928.560688969992,168.34936653000477,53079.51344064001 2025-05-12,14:09:46.000,132,11122685,114565,0,1747058985,13928.594370519997,168.39166131000093,53079.499466400004 2025-05-12,14:09:47.000,132,11122601,114885,0,1747058986,13928.547216350002,168.33526826999878,53079.499466400004 2025-05-12,14:09:48.000,132,11122666,114685,0,1747058987,13928.439435389992,168.4621526100018,53079.52741488 2025-05-12,14:09:49.000,132,11122677,114685,0,1747058988,13928.493325869997,168.44805435000308,53079.450556560005 2025-05-12,14:09:50.000,132,11122658,114565,0,1747058989,13928.459644319992,168.44100522000372,53079.52741488 2025-05-12,14:09:51.000,132,11122673,114685,0,1747058990,13928.32491812,168.54674217000138,53079.58331184 2025-05-12,14:09:52.000,132,11122595,114365,0,1747058991,13928.425962770001,168.5255947800033,53079.520427760006 2025-05-12,14:09:53.000,132,11122612,114765,0,1747058992,13928.338390739991,168.45510348000244,53079.56235048001 2025-05-12,14:09:54.000,132,11122652,114445,0,1747058993,13928.20366454,168.57493868999882,53079.50645352 2025-05-12,14:09:55.000,132,11122612,114565,0,1747058994,13928.277763949991,168.57493868999882,53079.52741488 2025-05-12,14:09:56.000,132,11122671,114565,0,1747058995,13928.15651036999,168.51149652000458,53079.54837624 2025-05-12,14:09:57.000,132,11122627,114565,0,1747058996,13928.10261989,168.58198781999818,53079.54837624 2025-05-12,14:09:58.000,132,11122648,114525,0,1747058997,13928.190191919995,168.6101843400029,53079.54138912001 2025-05-12,14:09:59.000,132,11122682,114645,0,1747058998,13928.129565129995,168.51854565000394,53079.499466400004 2025-05-12,14:10:00.000,132,11122686,115005,0,1747058999,13928.12282882,168.53969304000202,53079.48549216 2025-05-12,14:10:01.000,132,11122613,114525,0,1747059000,13928.129565129995,168.56788955999946,53079.45754368 2025-05-12,14:10:02.000,132,11122685,114525,0,1747059001,13928.15651036999,168.53264391000266,53079.49247928001 2025-05-12,14:10:03.000,132,11122634,114605,0,1747059002,13928.14303775,168.50444738999795,53079.45754368 2025-05-12,14:10:04.000,132,11122642,114565,0,1747059003,13928.13630143999,168.50444738999795,53079.47151792001 2025-05-12,14:10:05.000,132,11122635,114765,0,1747059004,13928.169982989995,168.412808699999,53079.43658232 2025-05-12,14:10:06.000,132,11122600,114365,0,1747059005,13928.068938339995,168.38461218000157,53079.43658232 2025-05-12,14:10:07.000,132,11122616,114645,0,1747059006,13928.109356199995,168.3775630500022,53079.47850504 2025-05-12,14:10:08.000,132,11122656,114445,0,1747059007,13928.09588357999,168.3634647900035,53079.464530799996 2025-05-12,14:10:09.000,132,11122607,114525,0,1747059008,13928.07567464999,168.25772783999855,53079.41562096 2025-05-12,14:10:10.000,132,11122660,114685,0,1747059009,13928.05546571999,168.22248219000176,53079.499466400004 2025-05-12,14:10:11.000,132,11122667,114605,0,1747059010,13928.0419931,168.2506787099992,53079.40863384 2025-05-12,14:10:12.000,132,11122622,114725,0,1747059011,13928.0419931,168.18723653999768,53079.464530799996 2025-05-12,14:10:13.000,132,11122691,114525,0,1747059012,13927.97462999999,168.17313827999897,53079.4295952 2025-05-12,14:10:14.000,132,11122671,114365,0,1747059013,13927.880321659999,168.22248219000176,53079.45754368 2025-05-12,14:10:15.000,132,11122610,114525,0,1747059014,13927.85337641999,168.1308435000028,53079.37369824001 2025-05-12,14:10:16.000,132,11122680,114845,0,1747059015,13927.765804389994,168.1308435000028,53079.44356944001 2025-05-12,14:10:17.000,132,11122670,114765,0,1747059016,13927.738859149998,168.12379437000345,53079.401646720005 2025-05-12,14:10:18.000,132,11122664,114685,0,1747059017,13927.658023429998,168.14494176000153,53079.38068536 2025-05-12,14:10:19.000,132,11122680,114565,0,1747059018,13927.604132949993,168.15904002000025,53079.401646720005 2025-05-12,14:10:20.000,132,11122600,114605,0,1747059019,13927.590660329988,168.1308435000028,53079.401646720005 2025-05-12,14:10:21.000,132,11122652,114445,0,1747059020,13927.536769849998,168.1308435000028,53079.40863384 2025-05-12,14:10:22.000,132,11122677,114725,0,1747059021,13927.455934129997,168.0674013300013,53079.34574976001 2025-05-12,14:10:23.000,132,11122653,114685,0,1747059022,13927.428988890002,168.1167452400041,53079.34574976001 2025-05-12,14:10:24.000,132,11122667,114525,0,1747059023,13927.361625789992,168.08149959000002,53079.352736880006 2025-05-12,14:10:25.000,132,11122682,114525,0,1747059024,13927.348153170002,168.06035220000194,53079.30382704001 2025-05-12,14:10:26.000,132,11122614,114605,0,1747059025,13927.334680549997,168.10969611000473,53079.32478840001 2025-05-12,14:10:27.000,132,11122677,114365,0,1747059026,13927.260581139992,168.1167452400041,53079.25491720001 2025-05-12,14:10:28.000,132,11122660,114485,0,1747059027,13927.240372209992,168.1660891499996,53079.26190432 2025-05-12,14:10:29.000,132,11122644,114605,0,1747059028,13927.267317450001,168.17313827999897,53079.30382704001 2025-05-12,14:10:30.000,132,11122669,114445,0,1747059029,13927.213426969996,168.2154330600024,53079.26889144 2025-05-12,14:10:31.000,132,11122632,114405,0,1747059030,13927.220163279992,168.25772783999855,53079.233955840005 2025-05-12,14:10:32.000,132,11122628,114605,0,1747059031,13927.193218039996,168.25772783999855,53079.2199816 2025-05-12,14:10:33.000,132,11122664,114525,0,1747059032,13927.193218039996,168.24362957999983,53079.17107176 2025-05-12,14:10:34.000,132,11122654,114765,0,1747059033,13927.199954349991,168.22953132000112,53079.185046000006 2025-05-12,14:10:35.000,132,11122688,114525,0,1747059034,13927.186481730001,168.20133480000368,53079.164084640004 2025-05-12,14:10:36.000,132,11122689,114725,0,1747059035,13927.159536489991,168.22248219000176,53079.13613616001 2025-05-12,14:10:37.000,132,11122607,114685,0,1747059036,13927.159536489991,168.22248219000176,53079.185046000006 2025-05-12,14:10:38.000,132,11122653,114605,0,1747059037,13927.139327559991,168.22953132000112,53079.115174800005 2025-05-12,14:10:39.000,132,11122622,114565,0,1747059038,13927.119118629991,168.24362957999983,53079.12216192 2025-05-12,14:10:40.000,132,11122628,114485,0,1747059039,13927.119118629991,168.29297349000262,53079.164084640004 2025-05-12,14:10:41.000,132,11122678,114725,0,1747059040,13927.10564601,168.29297349000262,53079.10120056 2025-05-12,14:10:42.000,132,11122647,114765,0,1747059041,13927.10564601,168.34936653000477,53079.14312328 2025-05-12,14:10:43.000,132,11122692,114805,0,1747059042,13927.05849183999,168.33526826999878,53079.12216192 2025-05-12,14:10:44.000,132,11122623,114605,0,1747059043,13926.97765611999,168.3634647900035,53079.09421344 2025-05-12,14:10:45.000,132,11122616,114765,0,1747059044,13927.031546599996,168.412808699999,53079.15709752001 2025-05-12,14:10:46.000,132,11122694,114565,0,1747059045,13926.991128739995,168.38461218000157,53079.12216192 2025-05-12,14:10:47.000,132,11122685,114525,0,1747059046,13926.92376564,168.3987104400003,53079.10818768001 2025-05-12,14:10:48.000,132,11122646,114565,0,1747059047,13926.97765611999,168.412808699999,53079.0802392 2025-05-12,14:10:49.000,132,11122697,114725,0,1747059048,13926.950710879995,168.45510348000244,53079.066264960005 2025-05-12,14:10:50.000,132,11122624,114605,0,1747059049,13926.93723825999,168.50444738999795,53079.0453036 2025-05-12,14:10:51.000,132,11122630,114365,0,1747059050,13926.930501949995,168.54674217000138,53079.07325208 2025-05-12,14:10:52.000,132,11122683,114885,0,1747059051,13926.849666229995,168.56788955999946,53079.05229072 2025-05-12,14:10:53.000,132,11122663,114525,0,1747059052,13926.890084089995,168.5608404300001,53079.07325208 2025-05-12,14:10:54.000,132,11122709,114925,0,1747059053,13926.82272099,168.58198781999818,53079.01036800001 2025-05-12,14:10:55.000,132,11122721,114525,0,1747059054,13926.87661146999,168.60313521000353,53079.03831648001 2025-05-12,14:10:56.000,132,11122634,114565,0,1747059055,13926.829457299995,168.54674217000138,53078.961458159996 2025-05-12,14:10:57.000,132,11122719,114885,0,1747059056,13926.80251206,168.6242826000016,53079.00338088 2025-05-12,14:10:58.000,132,11122637,114645,0,1747059057,13926.78230313,168.5608404300001,53078.95447104 2025-05-12,14:10:59.000,132,11122606,114685,0,1747059058,13926.73514895999,168.5255947800033,53078.96844528001 2025-05-12,14:11:00.000,132,11122710,114605,0,1747059059,13926.69473109999,168.5608404300001,53078.92652256 2025-05-12,14:11:01.000,132,11122656,114885,0,1747059060,13926.681258479999,168.4973982599986,53078.91254832 2025-05-12,14:11:02.000,132,11122682,114445,0,1747059061,13926.620631689999,168.4762508700005,53078.88459984 2025-05-12,14:11:03.000,132,11122677,114605,0,1747059062,13926.573477519989,168.412808699999,53078.86363848 2025-05-12,14:11:04.000,132,11122650,114405,0,1747059063,13926.519587039998,168.40575956999965,53078.87062560001 2025-05-12,14:11:05.000,132,11122683,114485,0,1747059064,13926.465696559993,168.34231739999814,53078.80774152 2025-05-12,14:11:06.000,132,11122616,114765,0,1747059065,13926.445487629993,168.3141208800007,53078.77280592001 2025-05-12,14:11:07.000,132,11122584,114605,0,1747059066,13926.371388219988,168.34936653000477,53078.75184456001 2025-05-12,14:11:08.000,132,11122664,114525,0,1747059067,13926.371388219988,168.24362957999983,53078.681973360006 2025-05-12,14:11:09.000,132,11122615,114645,0,1747059068,13926.310761430002,168.23658045000047,53078.64005064 2025-05-12,14:11:10.000,132,11122674,114765,0,1747059069,13926.270343570002,168.25772783999855,53078.661012000004 2025-05-12,14:11:11.000,132,11122658,114725,0,1747059070,13926.270343570002,168.20838393000304,53078.60511504001 2025-05-12,14:11:12.000,132,11122637,114805,0,1747059071,13926.256870949997,168.24362957999983,53078.61908928 2025-05-12,14:11:13.000,132,11122662,114605,0,1747059072,13926.236662019997,168.17313827999897,53078.54223096 2025-05-12,14:11:14.000,132,11122633,114805,0,1747059073,13926.243398329992,168.2154330600024,53078.563192320005 2025-05-12,14:11:15.000,132,11122629,114645,0,1747059074,13926.236662019997,168.23658045000047,53078.563192320005 2025-05-12,14:11:16.000,132,11122647,114605,0,1747059075,13926.189507850002,168.19428567000432,53078.5212696 2025-05-12,14:11:17.000,132,11122600,114685,0,1747059076,13926.196244159997,168.2154330600024,53078.5212696 2025-05-12,14:11:18.000,132,11122654,114765,0,1747059077,13926.162562609992,168.20133480000368,53078.47235976 2025-05-12,14:11:19.000,132,11122663,114565,0,1747059078,13926.182771539992,168.13789263000217,53078.493321120004 2025-05-12,14:11:20.000,132,11122643,114485,0,1747059079,13926.115408439997,168.08854871999938,53078.46537264001 2025-05-12,14:11:21.000,132,11122668,114645,0,1747059080,13926.115408439997,168.07445046000066,53078.43043704 2025-05-12,14:11:22.000,132,11122599,114925,0,1747059081,13926.155826299997,168.03920481000387,53078.37454008 2025-05-12,14:11:23.000,132,11122662,114565,0,1747059082,13926.081726889992,168.08149959000002,53078.42344992 2025-05-12,14:11:24.000,132,11122592,114525,0,1747059083,13926.088463200002,168.09559784999874,53078.395501440005 2025-05-12,14:11:25.000,132,11122577,114765,0,1747059084,13926.088463200002,168.05330307000258,53078.37454008 2025-05-12,14:11:26.000,132,11122656,114365,0,1747059085,13926.061517959992,168.07445046000066,53078.35357872 2025-05-12,14:11:27.000,132,11122644,114525,0,1747059086,13926.095199509997,168.07445046000066,53078.35357872 2025-05-12,14:11:28.000,132,11122589,114725,0,1747059087,13926.095199509997,168.1026469799981,53078.346591600006 2025-05-12,14:11:29.000,132,11122661,114565,0,1747059088,13926.101935819992,168.1026469799981,53078.311656 2025-05-12,14:11:30.000,132,11122592,114765,0,1747059089,13926.189507850002,168.03920481000387,53078.346591600006 2025-05-12,14:11:31.000,132,11122638,114725,0,1747059090,13926.135617369997,168.0321556800045,53078.25575904 2025-05-12,14:11:32.000,132,11122655,114725,0,1747059091,13926.142353679992,168.09559784999874,53078.25575904 2025-05-12,14:11:33.000,132,11122619,114845,0,1747059092,13926.122144749992,168.0039591599998,53078.19986208001 2025-05-12,14:11:34.000,132,11122673,114685,0,1747059093,13926.074990579997,168.0039591599998,53078.227810560005 2025-05-12,14:11:35.000,132,11122585,114685,0,1747059094,13926.155826299997,168.03920481000387,53078.22082344001 2025-05-12,14:11:36.000,132,11122623,114645,0,1747059095,13926.142353679992,167.92641872999957,53078.19287496 2025-05-12,14:11:37.000,132,11122632,114685,0,1747059096,13926.128881060002,167.98281177000172,53078.16492648 2025-05-12,14:11:38.000,132,11122578,114725,0,1747059097,13926.216453089997,167.95461525000428,53078.2068492 2025-05-12,14:11:39.000,132,11122622,114605,0,1747059098,13926.095199509997,167.81363265000255,53078.16492648 2025-05-12,14:11:40.000,132,11122581,114605,0,1747059099,13926.196244159997,167.9052713400015,53078.157939360004 2025-05-12,14:11:41.000,132,11122624,114765,0,1747059100,13926.209716780002,167.79953439000383,53078.157939360004 2025-05-12,14:11:42.000,132,11122598,114365,0,1747059101,13926.202980469992,167.79953439000383,53078.15095224001 2025-05-12,14:11:43.000,132,11122576,114725,0,1747059102,13926.277079879997,167.79248526000447,53078.14396512 2025-05-12,14:11:44.000,132,11122623,114565,0,1747059103,13926.250134640002,167.73609222000232,53078.136978 2025-05-12,14:11:45.000,132,11122617,114965,0,1747059104,13926.250134640002,167.73609222000232,53078.109029520005 2025-05-12,14:11:46.000,132,11122676,114685,0,1747059105,13926.223189399992,167.76428873999976,53078.12999088001 2025-05-12,14:11:47.000,132,11122645,114605,0,1747059106,13926.209716780002,167.70789570000488,53078.136978 2025-05-12,14:11:48.000,132,11122582,114445,0,1747059107,13926.263607259993,167.7219939600036,53078.11601664 2025-05-12,14:11:49.000,132,11122591,114565,0,1747059108,13926.209716780002,167.73609222000232,53078.08108104001 2025-05-12,14:11:50.000,132,11122593,114605,0,1747059109,13926.297288809998,167.6726500500008,53078.10204240001 2025-05-12,14:11:51.000,132,11122571,114845,0,1747059110,13926.243398329992,167.6937974399989,53078.109029520005 2025-05-12,14:11:52.000,132,11122610,114725,0,1747059111,13926.270343570002,167.71494483000424,53078.08108104001 2025-05-12,14:11:53.000,132,11122607,114765,0,1747059112,13926.357915599998,167.65150266000273,53078.05313256001 2025-05-12,14:11:54.000,132,11122596,114725,0,1747059113,13926.297288809998,167.71494483000424,53078.09505528 2025-05-12,14:11:55.000,132,11122619,114885,0,1747059114,13926.391597149988,167.75019048000104,53078.04614544 2025-05-12,14:11:56.000,132,11122576,114565,0,1747059115,13926.445487629993,167.6937974399989,53078.08108104001 2025-05-12,14:11:57.000,132,11122645,114805,0,1747059116,13926.351179289988,167.76428873999976,53078.09505528 2025-05-12,14:11:58.000,132,11122601,114565,0,1747059117,13926.506114419994,167.73609222000232,53078.08806816 2025-05-12,14:11:59.000,132,11122584,114685,0,1747059118,13926.458960249998,167.71494483000424,53078.08806816 2025-05-12,14:12:00.000,132,11122622,114525,0,1747059119,13926.438751319998,167.7572396100004,53078.011209840006 2025-05-12,14:12:01.000,132,11122588,114605,0,1747059120,13926.472432869989,167.7572396100004,53078.09505528 2025-05-12,14:12:02.000,132,11122601,114365,0,1747059121,13926.445487629993,167.73609222000232,53078.10204240001 2025-05-12,14:12:03.000,132,11122604,114725,0,1747059122,13926.378124529998,167.79248526000447,53078.05313256001 2025-05-12,14:12:04.000,132,11122593,114565,0,1747059123,13926.337706669998,167.83478004000062,53078.109029520005 2025-05-12,14:12:05.000,132,11122648,114645,0,1747059124,13926.263607259993,167.79248526000447,53078.08806816 2025-05-12,14:12:06.000,132,11122571,114685,0,1747059125,13926.263607259993,167.8206817800019,53078.10204240001 2025-05-12,14:12:07.000,132,11122615,114365,0,1747059126,13926.283816189993,167.82773091000126,53078.07409392 2025-05-12,14:12:08.000,132,11122601,114565,0,1747059127,13926.270343570002,167.8065835200032,53078.12999088001 2025-05-12,14:12:09.000,132,11122616,114525,0,1747059128,13926.250134640002,167.79953439000383,53078.02518408 2025-05-12,14:12:10.000,132,11122566,114605,0,1747059129,13926.310761430002,167.7572396100004,53078.0671068 2025-05-12,14:12:11.000,132,11122571,114685,0,1747059130,13926.189507850002,167.7219939600036,53078.08108104001 2025-05-12,14:12:12.000,132,11122611,114685,0,1747059131,13926.256870949997,167.75019048000104,53078.05313256001 2025-05-12,14:12:13.000,132,11122610,114565,0,1747059132,13926.243398329992,167.65150266000273,53078.03915832 2025-05-12,14:12:14.000,132,11122600,114885,0,1747059133,13926.223189399992,167.72904309000296,53078.0671068 2025-05-12,14:12:15.000,132,11122636,114605,0,1747059134,13926.250134640002,167.7219939600036,53078.04614544 2025-05-12,14:12:16.000,132,11122528,114645,0,1747059135,13926.189507850002,167.70084656999825,53078.02518408 2025-05-12,14:12:17.000,132,11122615,114525,0,1747059136,13926.256870949997,167.63740440000402,53078.04614544 2025-05-12,14:12:18.000,132,11122615,114765,0,1747059137,13926.270343570002,167.64445353000337,53078.00422272001 2025-05-12,14:12:19.000,132,11122519,114965,0,1747059138,13926.250134640002,167.6726500500008,53078.03217120001 2025-05-12,14:12:20.000,132,11122558,114365,0,1747059139,13926.263607259993,167.60215874999994,53077.990248480004 2025-05-12,14:12:21.000,132,11122529,114725,0,1747059140,13926.229925710002,167.61625700999866,53077.95531288001 2025-05-12,14:12:22.000,132,11122605,114885,0,1747059141,13926.256870949997,167.59510962000058,53077.94832576 2025-05-12,14:12:23.000,132,11122502,114605,0,1747059142,13926.263607259993,167.58806049000123,53077.96928712 2025-05-12,14:12:24.000,132,11122527,114605,0,1747059143,13926.344442979993,167.58101136000187,53077.941338640005 2025-05-12,14:12:25.000,132,11122575,114645,0,1747059144,13926.330970360003,167.48232354000356,53077.96230000001 2025-05-12,14:12:26.000,132,11122572,114805,0,1747059145,13926.290552500002,167.510520060001,53077.96230000001 2025-05-12,14:12:27.000,132,11122577,114805,0,1747059146,13926.371388219988,167.4259305000014,53077.97627424 2025-05-12,14:12:28.000,132,11122563,114845,0,1747059147,13926.398333459998,167.39773398000398,53077.93435152001 2025-05-12,14:12:29.000,132,11122527,114605,0,1747059148,13926.418542389998,167.37658658999862,53077.89941592 2025-05-12,14:12:30.000,132,11122548,114405,0,1747059149,13926.371388219988,167.35543920000055,53077.88544168001 2025-05-12,14:12:31.000,132,11122514,115085,0,1747059150,13926.425278699993,167.3131444200044,53077.87845456 2025-05-12,14:12:32.000,132,11122497,114765,0,1747059151,13926.405069769993,167.25675138000224,53077.87146744 2025-05-12,14:12:33.000,132,11122551,114605,0,1747059152,13926.432015009988,167.3131444200044,53077.843518960006 2025-05-12,14:12:34.000,132,11122509,114965,0,1747059153,13926.458960249998,167.2990461599984,53077.822557600004 2025-05-12,14:12:35.000,132,11122480,114725,0,1747059154,13926.384860839993,167.2638005100016,53077.822557600004 2025-05-12,14:12:36.000,132,11122546,115045,0,1747059155,13926.418542389998,167.2990461599984,53077.822557600004 2025-05-12,14:12:37.000,132,11122547,114645,0,1747059156,13926.411806079988,167.22150572999817,53077.822557600004 2025-05-12,14:12:38.000,132,11122522,114525,0,1747059157,13926.405069769993,167.23560399000417,53077.80159624 2025-05-12,14:12:39.000,132,11122547,114805,0,1747059158,13926.391597149988,167.2144565999988,53077.75967352 2025-05-12,14:12:40.000,132,11122523,114525,0,1747059159,13926.438751319998,167.17216182000266,53077.843518960006 2025-05-12,14:12:41.000,132,11122534,114725,0,1747059160,13926.411806079988,167.12281790999987,53077.78762200001 2025-05-12,14:12:42.000,132,11122526,114685,0,1747059161,13926.432015009988,167.09462139000243,53077.78762200001 2025-05-12,14:12:43.000,132,11122484,114725,0,1747059162,13926.492641799989,167.08757226000307,53077.75967352 2025-05-12,14:12:44.000,132,11122519,114685,0,1747059163,13926.465696559993,167.00298270000349,53077.78762200001 2025-05-12,14:12:45.000,132,11122490,114565,0,1747059164,13926.458960249998,167.0170809600022,53077.76666064001 2025-05-12,14:12:46.000,132,11122531,114525,0,1747059165,13926.506114419994,166.9536387900007,53077.75967352 2025-05-12,14:12:47.000,132,11122508,114925,0,1747059166,13926.452223939988,166.8549509700024,53077.75967352 2025-05-12,14:12:48.000,132,11122519,114685,0,1747059167,13926.458960249998,166.86200010000175,53077.78063488 2025-05-12,14:12:49.000,132,11122465,114805,0,1747059168,13926.418542389998,166.79150880000088,53077.773647760005 2025-05-12,14:12:50.000,132,11122501,114885,0,1747059169,13926.411806079988,166.78445967000152,53077.724737920005 2025-05-12,14:12:51.000,132,11122487,114845,0,1747059170,13926.432015009988,166.76331228000345,53077.724737920005 2025-05-12,14:12:52.000,132,11122446,115005,0,1747059171,13926.425278699993,166.73511575999873,53077.71775080001 2025-05-12,14:12:53.000,132,11122501,114525,0,1747059172,13926.364651909993,166.72101750000002,53077.71775080001 2025-05-12,14:12:54.000,132,11122458,114525,0,1747059173,13926.317497739998,166.77741054000217,53077.69678944001 2025-05-12,14:12:55.000,132,11122476,114645,0,1747059174,13926.351179289988,166.74921402000473,53077.73871216 2025-05-12,14:12:56.000,132,11122445,114485,0,1747059175,13926.324234049993,166.71396837000066,53077.73172504 2025-05-12,14:12:57.000,132,11122521,114885,0,1747059176,13926.270343570002,166.69987011000194,53077.68980232 2025-05-12,14:12:58.000,132,11122449,114925,0,1747059177,13926.283816189993,166.67872272000386,53077.71076368 2025-05-12,14:12:59.000,132,11122401,114925,0,1747059178,13926.277079879997,166.65052619999915,53077.66185384 2025-05-12,14:13:00.000,132,11122516,114605,0,1747059179,13926.182771539992,166.6434770699998,53077.64787960001 2025-05-12,14:13:01.000,132,11122476,114525,0,1747059180,13926.182771539992,166.58003489999828,53077.59198264 2025-05-12,14:13:02.000,132,11122416,114805,0,1747059181,13926.142353679992,166.53069099000277,53077.66884096001 2025-05-12,14:13:03.000,132,11122473,114565,0,1747059182,13926.115408439997,166.51659273000405,53077.64787960001 2025-05-12,14:13:04.000,132,11122386,114485,0,1747059183,13926.128881060002,166.4954453399987,53077.66884096001 2025-05-12,14:13:05.000,132,11122455,114805,0,1747059184,13926.068254270001,166.46724882000126,53077.64089248 2025-05-12,14:13:06.000,132,11122419,114685,0,1747059185,13926.041309029992,166.48134707999998,53077.68980232 2025-05-12,14:13:07.000,132,11122497,114605,0,1747059186,13926.074990579997,166.51659273000405,53077.675828080006 2025-05-12,14:13:08.000,132,11122499,114725,0,1747059187,13926.041309029992,166.45315056000254,53077.6828152 2025-05-12,14:13:09.000,132,11122412,114805,0,1747059188,13926.041309029992,166.48839620999934,53077.6828152 2025-05-12,14:13:10.000,132,11122399,114765,0,1747059189,13926.021100099992,166.47429795000062,53077.78063488 2025-05-12,14:13:11.000,132,11122432,114845,0,1747059190,13925.967209620001,166.4954453399987,53077.73871216 2025-05-12,14:13:12.000,132,11122414,114605,0,1747059191,13925.947000690001,166.47429795000062,53077.73172504 2025-05-12,14:13:13.000,132,11122425,114405,0,1747059192,13925.953736999996,166.46724882000126,53077.74569928001 2025-05-12,14:13:14.000,132,11122451,114525,0,1747059193,13925.926791760001,166.42495403999783,53077.71076368 2025-05-12,14:13:15.000,132,11122425,114725,0,1747059194,13925.940264379991,166.42495403999783,53077.724737920005 2025-05-12,14:13:16.000,132,11122466,114645,0,1747059195,13925.913319139996,166.37561013000231,53077.75967352 2025-05-12,14:13:17.000,132,11122472,114885,0,1747059196,13925.967209620001,166.35446274000424,53077.773647760005 2025-05-12,14:13:18.000,132,11122538,114605,0,1747059197,13925.940264379991,166.34741361000488,53077.75967352 2025-05-12,14:13:19.000,132,11122438,114725,0,1747059198,13925.953736999996,166.31921709000017,53077.79460912001 2025-05-12,14:13:20.000,132,11122460,114365,0,1747059199,13925.940264379991,166.29102057000273,53077.843518960006 2025-05-12,14:13:21.000,132,11122499,114645,0,1747059200,13925.953736999996,166.276922310004,53077.86448032001 2025-05-12,14:13:22.000,132,11122417,114525,0,1747059201,13925.980682239991,166.22052927000186,53077.822557600004 2025-05-12,14:13:23.000,132,11122512,114565,0,1747059202,13925.947000690001,166.26987318000465,53077.822557600004 2025-05-12,14:13:24.000,132,11122450,114845,0,1747059203,13925.940264379991,166.28397144000337,53077.8574932 2025-05-12,14:13:25.000,132,11122461,114405,0,1747059204,13925.953736999996,166.22757840000122,53077.86448032001 2025-05-12,14:13:26.000,132,11122440,114885,0,1747059205,13925.973945929996,166.22052927000186,53077.87146744 2025-05-12,14:13:27.000,132,11122454,114525,0,1747059206,13925.899846519991,166.22757840000122,53077.80159624 2025-05-12,14:13:28.000,132,11122542,114765,0,1747059207,13925.84595604,166.26282404999802,53077.892428800005 2025-05-12,14:13:29.000,132,11122380,114605,0,1747059208,13925.852692349996,166.25577491999866,53077.81557048001 2025-05-12,14:13:30.000,132,11122518,114725,0,1747059209,13925.77859293999,166.20643101000314,53077.87146744 2025-05-12,14:13:31.000,132,11122447,114685,0,1747059210,13925.75838400999,166.23462753000058,53077.83653184001 2025-05-12,14:13:32.000,132,11122457,114445,0,1747059211,13925.70449353,166.22757840000122,53077.86448032001 2025-05-12,14:13:33.000,132,11122445,114645,0,1747059212,13925.62365781,166.24167665999994,53077.80858336 2025-05-12,14:13:34.000,132,11122409,114685,0,1747059213,13925.54282209,166.19938188000378,53077.773647760005 2025-05-12,14:13:35.000,132,11122474,114965,0,1747059214,13925.421568509999,166.19233275000443,53077.73871216 2025-05-12,14:13:36.000,132,11122471,114765,0,1747059215,13925.39462326999,166.12889058000292,53077.6828152 2025-05-12,14:13:37.000,132,11122447,114685,0,1747059216,13925.266633379993,166.1006940599982,53077.68980232 2025-05-12,14:13:38.000,132,11122407,114605,0,1747059217,13925.212742899988,166.09364492999885,53077.64787960001 2025-05-12,14:13:39.000,132,11122398,114845,0,1747059218,13925.212742899988,165.99495711000054,53077.62691824001 2025-05-12,14:13:40.000,132,11122473,114925,0,1747059219,13925.111698250003,165.95971146000375,53077.675828080006 2025-05-12,14:13:41.000,132,11122370,114525,0,1747059220,13925.071280390002,165.9385640699984,53077.63390536 2025-05-12,14:13:42.000,132,11122382,114725,0,1747059221,13924.950026810002,165.8046306000033,53077.508137200006 2025-05-12,14:13:43.000,132,11122457,114685,0,1747059222,13924.963499429992,165.76938494999922,53077.50115008001 2025-05-12,14:13:44.000,132,11122456,114445,0,1747059223,13924.929817880002,165.71299191000435,53077.508137200006 2025-05-12,14:13:45.000,132,11122404,114845,0,1747059224,13924.788355370001,165.69889364999835,53077.49416296 2025-05-12,14:13:46.000,132,11122416,114765,0,1747059225,13924.788355370001,165.6072549599994,53077.50115008001 2025-05-12,14:13:47.000,132,11122448,114885,0,1747059226,13924.680574409991,165.5720093100026,53077.45922736001 2025-05-12,14:13:48.000,132,11122370,114805,0,1747059227,13924.673838099996,165.58610757000133,53077.45922736001 2025-05-12,14:13:49.000,132,11122447,114805,0,1747059228,13924.653629169996,165.51561627000046,53077.389356160005 2025-05-12,14:13:50.000,132,11122404,114605,0,1747059229,13924.59973868999,165.51561627000046,53077.35442056 2025-05-12,14:13:51.000,132,11122347,114765,0,1747059230,13924.572793449996,165.4944688800024,53077.28454936001 2025-05-12,14:13:52.000,132,11122332,114605,0,1747059231,13924.572793449996,165.51561627000046,53077.27756224 2025-05-12,14:13:53.000,132,11122357,114645,0,1747059232,13924.52563928,165.46627235999767,53077.20070392 2025-05-12,14:13:54.000,132,11122408,114885,0,1747059233,13924.50543035,165.5085671400011,53077.19371680001 2025-05-12,14:13:55.000,132,11122404,114525,0,1747059234,13924.471748799995,165.48037062000367,53077.16576832001 2025-05-12,14:13:56.000,132,11122356,114605,0,1747059235,13924.431330939995,165.4098793200028,53077.19371680001 2025-05-12,14:13:57.000,132,11122424,114725,0,1747059236,13924.42459463,165.42397758000152,53077.23563952 2025-05-12,14:13:58.000,132,11122352,114885,0,1747059237,13924.33702259999,165.38873193000472,53077.2286524 2025-05-12,14:13:59.000,132,11122423,115045,0,1747059238,13924.269659499994,165.3464371500013,53077.20070392 2025-05-12,14:14:00.000,132,11122341,114605,0,1747059239,13924.209032709994,165.32528976000322,53077.14480696001 2025-05-12,14:14:01.000,132,11122394,114685,0,1747059240,13924.141669609999,165.2618475900017,53077.17974256 2025-05-12,14:14:02.000,132,11122367,114565,0,1747059241,13924.060833889998,165.2618475900017,53077.17974256 2025-05-12,14:14:03.000,132,11122328,114805,0,1747059242,13923.946316619993,165.2618475900017,53077.13781984 2025-05-12,14:14:04.000,132,11122342,114725,0,1747059243,13923.885689829993,165.21250367999892,53077.1587812 2025-05-12,14:14:05.000,132,11122356,114885,0,1747059244,13923.865480899993,165.247749330003,53077.16576832001 2025-05-12,14:14:06.000,132,11122382,114925,0,1747059245,13923.771172560002,165.21955280999828,53077.20070392 2025-05-12,14:14:07.000,132,11122370,114765,0,1747059246,13923.717282079997,165.2618475900017,53077.16576832001 2025-05-12,14:14:08.000,132,11122370,114645,0,1747059247,13923.663391599992,165.17020890000276,53077.1587812 2025-05-12,14:14:09.000,132,11122398,114845,0,1747059248,13923.589292190001,165.1984054200002,53077.102884240005 2025-05-12,14:14:10.000,132,11122358,114885,0,1747059249,13923.636446359997,165.21250367999892,53077.13083272 2025-05-12,14:14:11.000,132,11122346,114725,0,1747059250,13923.609501120001,165.17020890000276,53077.13781984 2025-05-12,14:14:12.000,132,11122336,114805,0,1747059251,13923.535401709996,165.20545454999956,53077.13083272 2025-05-12,14:14:13.000,132,11122295,114725,0,1747059252,13923.562346949991,165.17020890000276,53077.12384560001 2025-05-12,14:14:14.000,132,11122331,114805,0,1747059253,13923.528665400001,165.15611064000404,53077.09589712001 2025-05-12,14:14:15.000,132,11122361,114685,0,1747059254,13923.515192779996,165.14201237999805,53077.09589712001 2025-05-12,14:14:16.000,132,11122266,114605,0,1747059255,13923.569083260001,165.14906151000469,53077.08891 2025-05-12,14:14:17.000,132,11122312,115045,0,1747059256,13923.48824754,165.12791411999933,53077.07493576001 2025-05-12,14:14:18.000,132,11122310,114805,0,1747059257,13923.481511229991,165.0997176000019,53077.04000016 2025-05-12,14:14:19.000,132,11122368,114645,0,1747059258,13923.42762075,165.07857021000382,53077.03301304 2025-05-12,14:14:20.000,132,11122286,114765,0,1747059259,13923.38720289,165.07152108000446,53077.07493576001 2025-05-12,14:14:21.000,132,11122341,114965,0,1747059260,13923.3265761,165.06447194999782,53077.04698728001 2025-05-12,14:14:22.000,132,11122301,114685,0,1747059261,13923.313103479995,165.06447194999782,53077.0190388 2025-05-12,14:14:23.000,132,11122274,114805,0,1747059262,13923.24574038,165.0503736899991,53076.97012896 2025-05-12,14:14:24.000,132,11122273,114805,0,1747059263,13923.08406894,165.09266847000254,53077.005064560006 2025-05-12,14:14:25.000,132,11122281,114725,0,1747059264,13923.05712369999,165.12791411999933,53077.005064560006 2025-05-12,14:14:26.000,132,11122333,114685,0,1747059265,13923.06386001,165.17020890000276,53077.0190388 2025-05-12,14:14:27.000,132,11122331,114725,0,1747059266,13922.99649690999,165.1631597700034,53076.90724488001 2025-05-12,14:14:28.000,132,11122313,114525,0,1747059267,13922.949342739994,165.24070020000363,53076.96314184 2025-05-12,14:14:29.000,132,11122313,114685,0,1747059268,13922.908924879994,165.21955280999828,53076.92820624001 2025-05-12,14:14:30.000,132,11122351,114925,0,1747059269,13922.929133809994,165.26889672000107,53076.87929640001 2025-05-12,14:14:31.000,132,11122348,114965,0,1747059270,13922.908924879994,165.27594585000043,53076.95615472001 2025-05-12,14:14:32.000,132,11122290,114645,0,1747059271,13922.956079049989,165.25479846000235,53076.914232 2025-05-12,14:14:33.000,132,11122281,114685,0,1747059272,13922.875243329989,165.24070020000363,53076.87929640001 2025-05-12,14:14:34.000,132,11122253,114885,0,1747059273,13922.848298089993,165.28299497999978,53076.90724488001 2025-05-12,14:14:35.000,132,11122297,114525,0,1747059274,13922.922397499999,165.24070020000363,53076.90724488001 2025-05-12,14:14:36.000,132,11122338,114805,0,1747059275,13922.834825469989,165.24070020000363,53076.886283520005 2025-05-12,14:14:37.000,132,11122318,114645,0,1747059276,13922.895452259989,165.18430716000148,53076.935193360005 2025-05-12,14:14:38.000,132,11122322,114525,0,1747059277,13922.841561779998,165.15611064000404,53076.914232 2025-05-12,14:14:39.000,132,11122290,114885,0,1747059278,13922.828089159993,165.1349632499987,53076.92820624001 2025-05-12,14:14:40.000,132,11122330,114765,0,1747059279,13922.848298089993,165.14201237999805,53076.935193360005 2025-05-12,14:14:41.000,132,11122364,114725,0,1747059280,13922.794407609988,165.10676673000125,53076.87230928 2025-05-12,14:14:42.000,132,11122358,114765,0,1747059281,13922.767462369993,165.12086498999997,53076.92121912 2025-05-12,14:14:43.000,132,11122337,114765,0,1747059282,13922.801143919998,165.09266847000254,53076.97012896 2025-05-12,14:14:44.000,132,11122326,114805,0,1747059283,13922.794407609988,165.09266847000254,53076.94916760001 2025-05-12,14:14:45.000,132,11122310,114445,0,1747059284,13922.834825469989,165.12086498999997,53076.94916760001 2025-05-12,14:14:46.000,132,11122376,114885,0,1747059285,13922.848298089993,165.09266847000254,53076.94218048 2025-05-12,14:14:47.000,132,11122320,114925,0,1747059286,13922.807880229993,165.1138158600006,53076.86532216 2025-05-12,14:14:48.000,132,11122304,114925,0,1747059287,13922.875243329989,165.1631597700034,53076.92121912 2025-05-12,14:14:49.000,132,11122322,114685,0,1747059288,13922.908924879994,165.1349632499987,53076.96314184 2025-05-12,14:14:50.000,132,11122390,114965,0,1747059289,13922.881979639998,165.15611064000404,53076.984103200004 2025-05-12,14:14:51.000,132,11122384,114805,0,1747059290,13922.828089159993,165.12086498999997,53076.90724488001 2025-05-12,14:14:52.000,132,11122290,114685,0,1747059291,13922.814616539988,165.0997176000019,53076.92820624001 2025-05-12,14:14:53.000,132,11122344,114605,0,1747059292,13922.848298089993,165.1138158600006,53076.89327064 2025-05-12,14:14:54.000,132,11122305,114685,0,1747059293,13922.855034399989,165.09266847000254,53076.96314184 2025-05-12,14:14:55.000,132,11122341,114845,0,1747059294,13922.855034399989,165.0503736899991,53076.95615472001 2025-05-12,14:14:56.000,132,11122299,115045,0,1747059295,13922.801143919998,165.0362754300004,53076.99109032 2025-05-12,14:14:57.000,132,11122289,114805,0,1747059296,13922.767462369993,165.0362754300004,53076.97711608001 2025-05-12,14:14:58.000,132,11122355,114845,0,1747059297,13922.706835579993,165.02922630000103,53076.92820624001 2025-05-12,14:14:59.000,132,11122329,114765,0,1747059298,13922.700099269998,164.96578412999952,53076.96314184 2025-05-12,14:15:00.000,132,11122319,114765,0,1747059299,13922.666417719993,165.02217717000167,53076.97012896 2025-05-12,14:15:01.000,132,11122300,114685,0,1747059300,13922.673154030002,164.97988238999824,53076.96314184 2025-05-12,14:15:02.000,132,11122341,114765,0,1747059301,13922.639472479997,164.97988238999824,53076.94218048 2025-05-12,14:15:03.000,132,11122291,114845,0,1747059302,13922.565373069992,164.9516858700008,53076.97012896 2025-05-12,14:15:04.000,132,11122355,114685,0,1747059303,13922.585581999992,164.94463674000144,53076.935193360005 2025-05-12,14:15:05.000,132,11122310,114805,0,1747059304,13922.585581999992,164.92348935000336,53076.90724488001 2025-05-12,14:15:06.000,132,11122353,114765,0,1747059305,13922.518218899997,164.93758761000208,53076.89327064 2025-05-12,14:15:07.000,132,11122353,114725,0,1747059306,13922.572109380002,164.902341959998,53076.935193360005 2025-05-12,14:15:08.000,132,11122296,114805,0,1747059307,13922.558636759997,164.86004718000186,53076.87929640001 2025-05-12,14:15:09.000,132,11122285,114765,0,1747059308,13922.558636759997,164.83185066000442,53076.90724488001 2025-05-12,14:15:10.000,132,11122336,114965,0,1747059309,13922.578845689997,164.84594892000314,53076.90724488001 2025-05-12,14:15:11.000,132,11122258,114805,0,1747059310,13922.578845689997,164.79660501000035,53076.86532216 2025-05-12,14:15:12.000,132,11122324,114845,0,1747059311,13922.585581999992,164.83889979000378,53076.90724488001 2025-05-12,14:15:13.000,132,11122315,114885,0,1747059312,13922.612527240002,164.789555880001,53076.92121912 2025-05-12,14:15:14.000,132,11122341,114765,0,1747059313,13922.551900450002,164.789555880001,53076.886283520005 2025-05-12,14:15:15.000,132,11122339,114725,0,1747059314,13922.531691520002,164.8036541399997,53076.90025776 2025-05-12,14:15:16.000,132,11122292,114805,0,1747059315,13922.524955209992,164.8036541399997,53076.92820624001 2025-05-12,14:15:17.000,132,11122312,114765,0,1747059316,13922.464328419992,164.83889979000378,53076.87929640001 2025-05-12,14:15:18.000,132,11122363,114485,0,1747059317,13922.444119489992,164.8036541399997,53076.914232 2025-05-12,14:15:19.000,132,11122280,114845,0,1747059318,13922.383492699992,164.79660501000035,53076.89327064 2025-05-12,14:15:20.000,132,11122307,115045,0,1747059319,13922.423910559992,164.79660501000035,53076.96314184 2025-05-12,14:15:21.000,132,11122322,114885,0,1747059320,13922.417174249997,164.78250675000163,53076.94916760001 2025-05-12,14:15:22.000,132,11122338,114525,0,1747059321,13922.356547459996,164.7049663200014,53076.99109032 2025-05-12,14:15:23.000,132,11122291,114845,0,1747059322,13922.336338529996,164.72611370999948,53076.984103200004 2025-05-12,14:15:24.000,132,11122345,114685,0,1747059323,13922.322865909991,164.7049663200014,53076.97711608001 2025-05-12,14:15:25.000,132,11122341,114805,0,1747059324,13922.295920669996,164.6697206700046,53076.99807744001 2025-05-12,14:15:26.000,132,11122365,114805,0,1747059325,13922.282448049991,164.6556224099986,53076.95615472001 2025-05-12,14:15:27.000,132,11122265,114645,0,1747059326,13922.282448049991,164.6556224099986,53076.99109032 2025-05-12,14:15:28.000,132,11122356,114725,0,1747059327,13922.329602220001,164.6556224099986,53076.95615472001 2025-05-12,14:15:29.000,132,11122356,114645,0,1747059328,13922.282448049991,164.63447502000054,53076.935193360005 2025-05-12,14:15:30.000,132,11122300,114925,0,1747059329,13922.289184360001,164.67676980000397,53076.90025776 2025-05-12,14:15:31.000,132,11122331,114645,0,1747059330,13922.302656979991,164.69791719000204,53076.96314184 2025-05-12,14:15:32.000,132,11122336,114845,0,1747059331,13922.309393290001,164.69086806000269,53076.97711608001 2025-05-12,14:15:33.000,132,11122326,114805,0,1747059332,13922.309393290001,164.71201545000076,53076.94218048 2025-05-12,14:15:34.000,132,11122304,114965,0,1747059333,13922.262239119991,164.69791719000204,53076.99109032 2025-05-12,14:15:35.000,132,11122368,114445,0,1747059334,13922.295920669996,164.69086806000269,53077.0190388 2025-05-12,14:15:36.000,132,11122325,114885,0,1747059335,13922.275711739996,164.66267153999797,53076.97711608001 2025-05-12,14:15:37.000,132,11122283,114685,0,1747059336,13922.309393290001,164.69086806000269,53076.97012896 2025-05-12,14:15:38.000,132,11122367,114725,0,1747059337,13922.255502809996,164.7049663200014,53076.99807744001 2025-05-12,14:15:39.000,132,11122366,114845,0,1747059338,13922.295920669996,164.6556224099986,53076.97711608001 2025-05-12,14:15:40.000,132,11122307,115045,0,1747059339,13922.275711739996,164.62742589000118,53077.005064560006 2025-05-12,14:15:41.000,132,11122354,114965,0,1747059340,13922.309393290001,164.62742589000118,53076.97012896 2025-05-12,14:15:42.000,132,11122339,115045,0,1747059341,13922.282448049991,164.62742589000118,53076.94916760001 2025-05-12,14:15:43.000,132,11122338,114725,0,1747059342,13922.302656979991,164.63447502000054,53076.99109032 2025-05-12,14:15:44.000,132,11122307,114605,0,1747059343,13922.343074839991,164.64857327999925,53077.06096152 2025-05-12,14:15:45.000,132,11122396,115085,0,1747059344,13922.302656979991,164.6415241499999,53076.99807744001 2025-05-12,14:15:46.000,132,11122378,115045,0,1747059345,13922.309393290001,164.67676980000397,53077.04000016 2025-05-12,14:15:47.000,132,11122272,114845,0,1747059346,13922.329602220001,164.66267153999797,53077.04698728001 2025-05-12,14:15:48.000,132,11122351,114685,0,1747059347,13922.336338529996,164.69791719000204,53077.053974400005 2025-05-12,14:15:49.000,132,11122336,114925,0,1747059348,13922.309393290001,164.71201545000076,53077.07493576001 2025-05-12,14:15:50.000,132,11122333,114725,0,1747059349,13922.302656979991,164.71201545000076,53077.06096152 2025-05-12,14:15:51.000,132,11122315,115045,0,1747059350,13922.309393290001,164.67676980000397,53077.06794864 2025-05-12,14:15:52.000,132,11122357,114725,0,1747059351,13922.329602220001,164.7049663200014,53077.08891 2025-05-12,14:15:53.000,132,11122302,114685,0,1747059352,13922.322865909991,164.68381893000333,53077.09589712001 2025-05-12,14:15:54.000,132,11122339,114925,0,1747059353,13922.349811150001,164.6556224099986,53077.06794864 2025-05-12,14:15:55.000,132,11122355,114765,0,1747059354,13922.370020080001,164.68381893000333,53077.172755440006 2025-05-12,14:15:56.000,132,11122324,114685,0,1747059355,13922.450855800002,164.6415241499999,53077.12384560001 2025-05-12,14:15:57.000,132,11122354,114885,0,1747059356,13922.484537349992,164.62742589000118,53077.1587812 2025-05-12,14:15:58.000,132,11122382,114885,0,1747059357,13922.551900450002,164.6062785000031,53077.151794080004 2025-05-12,14:15:59.000,132,11122387,115005,0,1747059358,13922.605790929993,164.58513110999775,53077.14480696001 2025-05-12,14:16:00.000,132,11122334,114685,0,1747059359,13922.625999859993,164.57103284999903,53077.151794080004 2025-05-12,14:16:01.000,132,11122369,114805,0,1747059360,13922.686626649993,164.52168894000351,53077.24262664001 2025-05-12,14:16:02.000,132,11122310,114965,0,1747059361,13922.740517129998,164.53578720000223,53077.20070392 2025-05-12,14:16:03.000,132,11122374,114845,0,1747059362,13922.760726059998,164.52168894000351,53077.16576832001 2025-05-12,14:16:04.000,132,11122372,114845,0,1747059363,13922.794407609988,164.4934924199988,53077.24262664001 2025-05-12,14:16:05.000,132,11122337,114685,0,1747059364,13922.807880229993,164.47234503000072,53077.24262664001 2025-05-12,14:16:06.000,132,11122289,114725,0,1747059365,13922.767462369993,164.43005025000457,53077.221665280005 2025-05-12,14:16:07.000,132,11122374,114885,0,1747059366,13922.747253439993,164.43709938000393,53077.24262664001 2025-05-12,14:16:08.000,132,11122340,114925,0,1747059367,13922.727044509993,164.43005025000457,53077.27756224 2025-05-12,14:16:09.000,132,11122308,114805,0,1747059368,13922.814616539988,164.42300111999793,53077.2985236 2025-05-12,14:16:10.000,132,11122402,114965,0,1747059369,13922.794407609988,164.4441485100033,53077.2985236 2025-05-12,14:16:11.000,132,11122332,114965,0,1747059370,13922.848298089993,164.43005025000457,53077.29153648001 2025-05-12,14:16:12.000,132,11122334,114925,0,1747059371,13922.861770709998,164.40890285999922,53077.319484960004 2025-05-12,14:16:13.000,132,11122361,114845,0,1747059372,13922.848298089993,164.45119764000265,53077.18672968 2025-05-12,14:16:14.000,132,11122319,114925,0,1747059373,13922.895452259989,164.4441485100033,53077.31249784001 2025-05-12,14:16:15.000,132,11122362,114765,0,1747059374,13922.922397499999,164.43709938000393,53077.31249784001 2025-05-12,14:16:16.000,132,11122387,115045,0,1747059375,13922.861770709998,164.46529590000137,53077.30551072 2025-05-12,14:16:17.000,132,11122357,114725,0,1747059376,13922.902188569999,164.48644328999944,53077.27756224 2025-05-12,14:16:18.000,132,11122363,115085,0,1747059377,13922.861770709998,164.47234503000072,53077.30551072 2025-05-12,14:16:19.000,132,11122348,114645,0,1747059378,13922.861770709998,164.52873807000287,53077.26358800001 2025-05-12,14:16:20.000,132,11122364,115045,0,1747059379,13922.848298089993,164.458246770002,53077.27756224 2025-05-12,14:16:21.000,132,11122387,114845,0,1747059380,13922.821352849998,164.51463981000416,53077.340446320006 2025-05-12,14:16:22.000,132,11122342,114765,0,1747059381,13922.828089159993,164.50054154999816,53077.32647208 2025-05-12,14:16:23.000,132,11122289,115085,0,1747059382,13922.747253439993,164.47234503000072,53077.27756224 2025-05-12,14:16:24.000,132,11122384,114685,0,1747059383,13922.760726059998,164.46529590000137,53077.29153648001 2025-05-12,14:16:25.000,132,11122336,114525,0,1747059384,13922.700099269998,164.4441485100033,53077.25660088 2025-05-12,14:16:26.000,132,11122366,115045,0,1747059385,13922.659681409998,164.3595589500037,53077.21467816001 2025-05-12,14:16:27.000,132,11122375,114765,0,1747059386,13922.625999859993,164.33841155999835,53077.17974256 2025-05-12,14:16:28.000,132,11122330,114845,0,1747059387,13922.551900450002,164.3454606899977,53077.24262664001 2025-05-12,14:16:29.000,132,11122331,114525,0,1747059388,13922.524955209992,164.23972374000004,53077.2286524 2025-05-12,14:16:30.000,132,11122302,114925,0,1747059389,13922.504746279992,164.20447809000325,53077.18672968 2025-05-12,14:16:31.000,132,11122346,114885,0,1747059390,13922.370020080001,164.17628156999854,53077.13781984 2025-05-12,14:16:32.000,132,11122346,114845,0,1747059391,13922.390229010001,164.16923243999918,53077.24262664001 2025-05-12,14:16:33.000,132,11122327,114925,0,1747059392,13922.383492699992,164.12693766000302,53077.151794080004 2025-05-12,14:16:34.000,132,11122303,114965,0,1747059393,13922.370020080001,164.1480850500011,53077.08891 2025-05-12,14:16:35.000,132,11122386,115045,0,1747059394,13922.316129599996,164.17628156999854,53077.151794080004 2025-05-12,14:16:36.000,132,11122292,115125,0,1747059395,13922.329602220001,164.1833306999979,53077.08891 2025-05-12,14:16:37.000,132,11122351,114845,0,1747059396,13922.295920669996,164.17628156999854,53077.13083272 2025-05-12,14:16:38.000,132,11122316,115005,0,1747059397,13922.309393290001,164.2115272200026,53077.09589712001 2025-05-12,14:16:39.000,132,11122346,114805,0,1747059398,13922.322865909991,164.21857635000197,53077.08192288 2025-05-12,14:16:40.000,132,11122360,114965,0,1747059399,13922.26897543,164.22562548000133,53077.11685848001 2025-05-12,14:16:41.000,132,11122302,114805,0,1747059400,13922.215084949996,164.26087112999812,53077.07493576001 2025-05-12,14:16:42.000,132,11122284,114685,0,1747059401,13922.18813971,164.20447809000325,53077.07493576001 2025-05-12,14:16:43.000,132,11122313,114765,0,1747059402,13922.194876019996,164.17628156999854,53077.06096152 2025-05-12,14:16:44.000,132,11122284,114565,0,1747059403,13922.174667089996,164.2115272200026,53077.02602592001 2025-05-12,14:16:45.000,132,11122309,115125,0,1747059404,13922.14098553999,164.17628156999854,53076.99109032 2025-05-12,14:16:46.000,132,11122266,114885,0,1747059405,13922.08709506,164.1833306999979,53077.01205168 2025-05-12,14:16:47.000,132,11122280,114885,0,1747059406,13922.12751292,164.14103592000174,53076.97711608001 2025-05-12,14:16:48.000,132,11122310,114765,0,1747059407,13922.08035874999,164.0493972300028,53076.914232 2025-05-12,14:16:49.000,132,11122268,115045,0,1747059408,13922.08709506,164.02120070999808,53076.94218048 2025-05-12,14:16:50.000,132,11122301,114685,0,1747059409,13922.0466772,164.02824984000472,53076.914232 2025-05-12,14:16:51.000,132,11122281,114765,0,1747059410,13922.033204579995,164.01415157999872,53076.90025776 2025-05-12,14:16:52.000,132,11122342,114965,0,1747059411,13922.033204579995,164.0846428799996,53076.92121912 2025-05-12,14:16:53.000,132,11122303,114925,0,1747059412,13922.03994088999,164.07759375000023,53076.90025776 2025-05-12,14:16:54.000,132,11122245,114645,0,1747059413,13921.992786719995,164.09169200999895,53076.87929640001 2025-05-12,14:16:55.000,132,11122304,115085,0,1747059414,13921.91868730999,164.13398679000238,53076.87230928 2025-05-12,14:16:56.000,132,11122279,114565,0,1747059415,13921.89847837999,164.2115272200026,53076.86532216 2025-05-12,14:16:57.000,132,11122245,114965,0,1747059416,13921.83785158999,164.23972374000004,53076.82339944 2025-05-12,14:16:58.000,132,11122298,115165,0,1747059417,13921.770488489994,164.2961167800022,53076.79545096 2025-05-12,14:16:59.000,132,11122282,114605,0,1747059418,13921.824378969999,164.35250982000434,53076.79545096 2025-05-12,14:17:00.000,132,11122322,115205,0,1747059419,13921.689652769994,164.36660808000306,53076.73955400001 2025-05-12,14:17:01.000,132,11122239,114805,0,1747059420,13921.689652769994,164.36660808000306,53076.71160552001 2025-05-12,14:17:02.000,132,11122307,114925,0,1747059421,13921.669443839994,164.40185372999986,53076.74654112 2025-05-12,14:17:03.000,132,11122264,114965,0,1747059422,13921.642498599998,164.38775547000114,53076.73256688 2025-05-12,14:17:04.000,132,11122261,115045,0,1747059423,13921.622289669998,164.3454606899977,53076.7744896 2025-05-12,14:17:05.000,132,11122274,114845,0,1747059424,13921.629025979993,164.3454606899977,53076.73256688 2025-05-12,14:17:06.000,132,11122236,114805,0,1747059425,13921.676180149989,164.28201852000348,53076.73955400001 2025-05-12,14:17:07.000,132,11122271,114845,0,1747059426,13921.682916459999,164.27496939000412,53076.69763128 2025-05-12,14:17:08.000,132,11122226,114885,0,1747059427,13921.642498599998,164.23972374000004,53076.73256688 2025-05-12,14:17:09.000,132,11122271,114845,0,1747059428,13921.602080739998,164.26087112999812,53076.67666992 2025-05-12,14:17:10.000,132,11122306,114765,0,1747059429,13921.575135499988,164.25382199999876,53076.7046184 2025-05-12,14:17:11.000,132,11122239,114845,0,1747059430,13921.561662879998,164.27496939000412,53076.74654112 2025-05-12,14:17:12.000,132,11122262,115045,0,1747059431,13921.521245019998,164.26087112999812,53076.718592640005 2025-05-12,14:17:13.000,132,11122254,114965,0,1747059432,13921.514508709988,164.26087112999812,53076.71160552001 2025-05-12,14:17:14.000,132,11122213,114885,0,1747059433,13921.494299779988,164.2467728699994,53076.72557976 2025-05-12,14:17:15.000,132,11122234,114925,0,1747059434,13921.480827159998,164.2467728699994,53076.669682800006 2025-05-12,14:17:16.000,132,11122321,114925,0,1747059435,13921.494299779988,164.25382199999876,53076.69064416001 2025-05-12,14:17:17.000,132,11122203,114805,0,1747059436,13921.467354539993,164.27496939000412,53076.6347472 2025-05-12,14:17:18.000,132,11122311,114925,0,1747059437,13921.494299779988,164.32431329999963,53076.59282448001 2025-05-12,14:17:19.000,132,11122241,114925,0,1747059438,13921.447145609993,164.3102150400009,53076.648721440004 2025-05-12,14:17:20.000,132,11122274,114965,0,1747059439,13921.494299779988,164.31726417000027,53076.66269568001 2025-05-12,14:17:21.000,132,11122263,114925,0,1747059440,13921.494299779988,164.32431329999963,53076.6347472 2025-05-12,14:17:22.000,132,11122200,114885,0,1747059441,13921.527981329993,164.331362429999,53076.62077296001 2025-05-12,14:17:23.000,132,11122257,115045,0,1747059442,13921.480827159998,164.3948046000005,53076.62776008 2025-05-12,14:17:24.000,132,11122261,114925,0,1747059443,13921.527981329993,164.3454606899977,53076.564876 2025-05-12,14:17:25.000,132,11122284,114765,0,1747059444,13921.554926569988,164.35250982000434,53076.64173432001 2025-05-12,14:17:26.000,132,11122209,114725,0,1747059445,13921.521245019998,164.35250982000434,53076.53692752 2025-05-12,14:17:27.000,132,11122265,115045,0,1747059446,13921.453881920002,164.35250982000434,53076.55788888 2025-05-12,14:17:28.000,132,11122172,115005,0,1747059447,13921.494299779988,164.331362429999,53076.51596616 2025-05-12,14:17:29.000,132,11122233,114845,0,1747059448,13921.453881920002,164.35250982000434,53076.53692752 2025-05-12,14:17:30.000,132,11122208,114565,0,1747059449,13921.474090850003,164.38070634000178,53076.5299404 2025-05-12,14:17:31.000,132,11122245,115005,0,1747059450,13921.440409299998,164.3595589500037,53076.53692752 2025-05-12,14:17:32.000,132,11122172,114725,0,1747059451,13921.426936679993,164.36660808000306,53076.49500480001 2025-05-12,14:17:33.000,132,11122250,115005,0,1747059452,13921.420200369997,164.38775547000114,53076.550901760005 2025-05-12,14:17:34.000,132,11122204,114965,0,1747059453,13921.440409299998,164.38070634000178,53076.54391464001 2025-05-12,14:17:35.000,132,11122236,114765,0,1747059454,13921.426936679993,164.3948046000005,53076.52295328001 2025-05-12,14:17:36.000,132,11122179,115125,0,1747059455,13921.487563469993,164.38775547000114,53076.51596616 2025-05-12,14:17:37.000,132,11122235,114765,0,1747059456,13921.440409299998,164.37365721000242,53076.46705632 2025-05-12,14:17:38.000,132,11122162,114925,0,1747059457,13921.501036089998,164.38775547000114,53076.52295328001 2025-05-12,14:17:39.000,132,11122238,114885,0,1747059458,13921.501036089998,164.37365721000242,53076.52295328001 2025-05-12,14:17:40.000,132,11122232,114965,0,1747059459,13921.480827159998,164.331362429999,53076.51596616 2025-05-12,14:17:41.000,132,11122188,114765,0,1747059460,13921.453881920002,164.3454606899977,53076.49500480001 2025-05-12,14:17:42.000,132,11122251,115165,0,1747059461,13921.480827159998,164.3454606899977,53076.54391464001 2025-05-12,14:17:43.000,132,11122195,114845,0,1747059462,13921.420200369997,164.36660808000306,53076.55788888 2025-05-12,14:17:44.000,132,11122213,114765,0,1747059463,13921.426936679993,164.35250982000434,53076.550901760005 2025-05-12,14:17:45.000,132,11122199,114965,0,1747059464,13921.433672990002,164.38070634000178,53076.49500480001 2025-05-12,14:17:46.000,132,11122254,114925,0,1747059465,13921.433672990002,164.42300111999793,53076.501991920006 2025-05-12,14:17:47.000,132,11122222,115005,0,1747059466,13921.339364649997,164.40185372999986,53076.50897904 2025-05-12,14:17:48.000,132,11122257,114965,0,1747059467,13921.346100959992,164.42300111999793,53076.51596616 2025-05-12,14:17:49.000,132,11122178,114885,0,1747059468,13921.258528929997,164.43709938000393,53076.49500480001 2025-05-12,14:17:50.000,132,11122253,114925,0,1747059469,13921.312419410002,164.45119764000265,53076.564876 2025-05-12,14:17:51.000,132,11122169,114845,0,1747059470,13921.251792620002,164.46529590000137,53076.53692752 2025-05-12,14:17:52.000,132,11122225,114805,0,1747059471,13921.191165830001,164.42300111999793,53076.501991920006 2025-05-12,14:17:53.000,132,11122196,114685,0,1747059472,13921.137275349996,164.42300111999793,53076.48801768 2025-05-12,14:17:54.000,132,11122240,115045,0,1747059473,13921.110330110001,164.3948046000005,53076.48801768 2025-05-12,14:17:55.000,132,11122182,115005,0,1747059474,13921.056439629996,164.36660808000306,53076.50897904 2025-05-12,14:17:56.000,132,11122221,114925,0,1747059475,13921.076648559996,164.3595589500037,53076.501991920006 2025-05-12,14:17:57.000,132,11122158,114965,0,1747059476,13921.056439629996,164.31726417000027,53076.47404344001 2025-05-12,14:17:58.000,132,11122231,115125,0,1747059477,13921.096857489996,164.26792026000476,53076.49500480001 2025-05-12,14:17:59.000,132,11122188,114805,0,1747059478,13921.04970332,164.25382199999876,53076.53692752 2025-05-12,14:18:00.000,132,11122190,115125,0,1747059479,13921.02949439,164.25382199999876,53076.52295328001 2025-05-12,14:18:01.000,132,11122136,115045,0,1747059480,13921.00928546,164.23267461000069,53076.51596616 2025-05-12,14:18:02.000,132,11122227,114845,0,1747059481,13921.016021769996,164.26792026000476,53076.52295328001 2025-05-12,14:18:03.000,132,11122156,115125,0,1747059482,13920.995812839996,164.28201852000348,53076.53692752 2025-05-12,14:18:04.000,132,11122222,115045,0,1747059483,13920.9688676,164.32431329999963,53076.564876 2025-05-12,14:18:05.000,132,11122135,114885,0,1747059484,13920.94192235999,164.35250982000434,53076.50897904 2025-05-12,14:18:06.000,132,11122231,114845,0,1747059485,13921.00928546,164.41595198999858,53076.481030560004 2025-05-12,14:18:07.000,132,11122173,114845,0,1747059486,13921.016021769996,164.40185372999986,53076.48801768 2025-05-12,14:18:08.000,132,11122246,114885,0,1747059487,13921.056439629996,164.43709938000393,53076.47404344001 2025-05-12,14:18:09.000,132,11122159,115005,0,1747059488,13921.056439629996,164.4934924199988,53076.47404344001 2025-05-12,14:18:10.000,132,11122188,114725,0,1747059489,13921.04970332,164.53578720000223,53076.45308208001 2025-05-12,14:18:11.000,132,11122235,115045,0,1747059490,13921.076648559996,164.57103284999903,53076.46705632 2025-05-12,14:18:12.000,132,11122156,114965,0,1747059491,13921.016021769996,164.6415241499999,53076.501991920006 2025-05-12,14:18:13.000,132,11122240,114885,0,1747059492,13921.002549149991,164.63447502000054,53076.501991920006 2025-05-12,14:18:14.000,132,11122138,114805,0,1747059493,13920.995812839996,164.61332763000246,53076.51596616 2025-05-12,14:18:15.000,132,11122225,114925,0,1747059494,13920.98234021999,164.59922937000374,53076.550901760005 2025-05-12,14:18:16.000,132,11122163,114845,0,1747059495,13920.98907653,164.58513110999775,53076.564876 2025-05-12,14:18:17.000,132,11122219,115005,0,1747059496,13921.00928546,164.59922937000374,53076.53692752 2025-05-12,14:18:18.000,132,11122199,115045,0,1747059497,13921.016021769996,164.59218024000438,53076.5299404 2025-05-12,14:18:19.000,132,11122223,115005,0,1747059498,13921.036230699996,164.54988546000095,53076.57186312001 2025-05-12,14:18:20.000,132,11122162,115005,0,1747059499,13920.955394979996,164.53578720000223,53076.55788888 2025-05-12,14:18:21.000,132,11122191,115085,0,1747059500,13920.98907653,164.57103284999903,53076.564876 2025-05-12,14:18:22.000,132,11122172,115005,0,1747059501,13920.955394979996,164.57103284999903,53076.53692752 2025-05-12,14:18:23.000,132,11122211,115045,0,1747059502,13920.914977119995,164.58513110999775,53076.61378584001 2025-05-12,14:18:24.000,132,11122186,115165,0,1747059503,13920.94192235999,164.58513110999775,53076.57885024 2025-05-12,14:18:25.000,132,11122245,114965,0,1747059504,13920.90150449999,164.5780819799984,53076.61378584001 2025-05-12,14:18:26.000,132,11122233,114725,0,1747059505,13920.88803188,164.61332763000246,53076.57885024 2025-05-12,14:18:27.000,132,11122219,115245,0,1747059506,13920.84087770999,164.6556224099986,53076.62776008 2025-05-12,14:18:28.000,132,11122257,114805,0,1747059507,13920.84087770999,164.66267153999797,53076.61378584001 2025-05-12,14:18:29.000,132,11122191,115005,0,1747059508,13920.78698723,164.6697206700046,53076.69064416001 2025-05-12,14:18:30.000,132,11122230,114925,0,1747059509,13920.793723539995,164.66267153999797,53076.669682800006 2025-05-12,14:18:31.000,132,11122177,115005,0,1747059510,13920.72636044,164.61332763000246,53076.648721440004 2025-05-12,14:18:32.000,132,11122246,115085,0,1747059511,13920.753305679995,164.61332763000246,53076.669682800006 2025-05-12,14:18:33.000,132,11122181,115045,0,1747059512,13920.73983305999,164.59922937000374,53076.648721440004 2025-05-12,14:18:34.000,132,11122241,115045,0,1747059513,13920.692678889995,164.61332763000246,53076.65570856 2025-05-12,14:18:35.000,132,11122158,114845,0,1747059514,13920.68594258,164.61332763000246,53076.69064416001 2025-05-12,14:18:36.000,132,11122225,114845,0,1747059515,13920.70615151,164.6415241499999,53076.65570856 2025-05-12,14:18:37.000,132,11122190,114965,0,1747059516,13920.692678889995,164.6415241499999,53076.68365704 2025-05-12,14:18:38.000,132,11122233,115085,0,1747059517,13920.69941519999,164.66267153999797,53076.64173432001 2025-05-12,14:18:39.000,132,11122242,115005,0,1747059518,13920.67920626999,164.7049663200014,53076.61378584001 2025-05-12,14:18:40.000,132,11122152,114685,0,1747059519,13920.68594258,164.71201545000076,53076.64173432001 2025-05-12,14:18:41.000,132,11122242,114885,0,1747059520,13920.712887819995,164.73316283999884,53076.60679872 2025-05-12,14:18:42.000,132,11122176,114765,0,1747059521,13920.68594258,164.74726110000483,53076.66269568001 2025-05-12,14:18:43.000,132,11122223,115285,0,1747059522,13920.672469959994,164.7684084900029,53076.64173432001 2025-05-12,14:18:44.000,132,11122185,115045,0,1747059523,13920.67920626999,164.69086806000269,53076.648721440004 2025-05-12,14:18:45.000,132,11122238,114965,0,1747059524,13920.61857947999,164.6556224099986,53076.61378584001 2025-05-12,14:18:46.000,132,11122167,114965,0,1747059525,13920.57816161999,164.63447502000054,53076.59282448001 2025-05-12,14:18:47.000,132,11122221,114925,0,1747059526,13920.531007449994,164.6556224099986,53076.57186312001 2025-05-12,14:18:48.000,132,11122151,115325,0,1747059527,13920.517534829989,164.59922937000374,53076.59282448001 2025-05-12,14:18:49.000,132,11122179,114965,0,1747059528,13920.531007449994,164.56398371999967,53076.61378584001 2025-05-12,14:18:50.000,132,11122220,114765,0,1747059529,13920.517534829989,164.51463981000416,53076.61378584001 2025-05-12,14:18:51.000,132,11122164,114925,0,1747059530,13920.497325899989,164.52168894000351,53076.59282448001 2025-05-12,14:18:52.000,132,11122234,115125,0,1747059531,13920.470380659994,164.48644328999944,53076.59282448001 2025-05-12,14:18:53.000,132,11122233,115045,0,1747059532,13920.463644349999,164.4441485100033,53076.66269568001 2025-05-12,14:18:54.000,132,11122179,115045,0,1747059533,13920.416490179989,164.38775547000114,53076.648721440004 2025-05-12,14:18:55.000,132,11122162,114845,0,1747059534,13920.436699109989,164.37365721000242,53076.62776008 2025-05-12,14:18:56.000,132,11122191,114925,0,1747059535,13920.396281249989,164.37365721000242,53076.65570856 2025-05-12,14:18:57.000,132,11122234,114805,0,1747059536,13920.403017559998,164.37365721000242,53076.58583736 2025-05-12,14:18:58.000,132,11122180,115005,0,1747059537,13920.349127079993,164.3454606899977,53076.57885024 2025-05-12,14:18:59.000,132,11122217,115085,0,1747059538,13920.369336009993,164.35250982000434,53076.55788888 2025-05-12,14:19:00.000,132,11122214,115525,0,1747059539,13920.382808629998,164.36660808000306,53076.57186312001 2025-05-12,14:19:01.000,132,11122148,115205,0,1747059540,13920.416490179989,164.3595589500037,53076.59282448001 2025-05-12,14:19:02.000,132,11122194,114845,0,1747059541,13920.376072319988,164.40890285999922,53076.59282448001 2025-05-12,14:19:03.000,132,11122153,114925,0,1747059542,13920.369336009993,164.43709938000393,53076.59282448001 2025-05-12,14:19:04.000,132,11122195,114845,0,1747059543,13920.315445529988,164.458246770002,53076.57186312001 2025-05-12,14:19:05.000,132,11122145,114965,0,1747059544,13920.281763979998,164.48644328999944,53076.57186312001 2025-05-12,14:19:06.000,132,11122153,114965,0,1747059545,13920.248082429993,164.50054154999816,53076.54391464001 2025-05-12,14:19:07.000,132,11122204,114805,0,1747059546,13920.200928259997,164.5428363300016,53076.54391464001 2025-05-12,14:19:08.000,132,11122130,114965,0,1747059547,13920.059465749997,164.54988546000095,53076.550901760005 2025-05-12,14:19:09.000,132,11122191,115005,0,1747059548,13920.032520510002,164.5428363300016,53076.5299404 2025-05-12,14:19:10.000,132,11122142,115045,0,1747059549,13919.985366339992,164.53578720000223,53076.550901760005 2025-05-12,14:19:11.000,132,11122145,114805,0,1747059550,13919.904530619991,164.50054154999816,53076.53692752 2025-05-12,14:19:12.000,132,11122187,115125,0,1747059551,13919.870849070001,164.458246770002,53076.5299404 2025-05-12,14:19:13.000,132,11122151,114765,0,1747059552,13919.864112759991,164.42300111999793,53076.501991920006 2025-05-12,14:19:14.000,132,11122096,115045,0,1747059553,13919.783277039991,164.40185372999986,53076.57885024 2025-05-12,14:19:15.000,132,11122141,115005,0,1747059554,13919.803485969991,164.36660808000306,53076.52295328001 2025-05-12,14:19:16.000,132,11122165,115205,0,1747059555,13919.776540729996,164.37365721000242,53076.50897904 2025-05-12,14:19:17.000,132,11122121,115005,0,1747059556,13919.79001335,164.35250982000434,53076.5299404 2025-05-12,14:19:18.000,132,11122126,114965,0,1747059557,13919.83043121,164.32431329999963,53076.53692752 2025-05-12,14:19:19.000,132,11122233,114845,0,1747059558,13919.823694899991,164.3595589500037,53076.501991920006 2025-05-12,14:19:20.000,132,11122156,114965,0,1747059559,13919.843903829991,164.3948046000005,53076.54391464001 2025-05-12,14:19:21.000,132,11122145,115045,0,1747059560,13919.803485969991,164.40185372999986,53076.5299404 2025-05-12,14:19:22.000,132,11122153,115045,0,1747059561,13919.76980442,164.40890285999922,53076.5299404 2025-05-12,14:19:23.000,132,11122141,114765,0,1747059562,13919.776540729996,164.47234503000072,53076.57885024 2025-05-12,14:19:24.000,132,11122126,115005,0,1747059563,13919.74959549,164.51463981000416,53076.54391464001 2025-05-12,14:19:25.000,132,11122155,114885,0,1747059564,13919.783277039991,164.5428363300016,53076.59282448001 2025-05-12,14:19:26.000,132,11122111,114925,0,1747059565,13919.695705009995,164.5428363300016,53076.564876 2025-05-12,14:19:27.000,132,11122161,114685,0,1747059566,13919.72265024999,164.54988546000095,53076.61378584001 2025-05-12,14:19:28.000,132,11122117,115045,0,1747059567,13919.655287149995,164.5780819799984,53076.599811600005 2025-05-12,14:19:29.000,132,11122150,114965,0,1747059568,13919.695705009995,164.57103284999903,53076.57885024 2025-05-12,14:19:30.000,132,11122112,115005,0,1747059569,13919.64855084,164.52873807000287,53076.550901760005 2025-05-12,14:19:31.000,132,11122126,114685,0,1747059570,13919.614869289995,164.5569345900003,53076.54391464001 2025-05-12,14:19:32.000,132,11122192,114965,0,1747059571,13919.58792405,164.56398371999967,53076.52295328001 2025-05-12,14:19:33.000,132,11122144,114885,0,1747059572,13919.554242499995,164.59218024000438,53076.5299404 2025-05-12,14:19:34.000,132,11122106,115005,0,1747059573,13919.50035201999,164.61332763000246,53076.57186312001 2025-05-12,14:19:35.000,132,11122175,115125,0,1747059574,13919.44646154,164.62742589000118,53076.49500480001 2025-05-12,14:19:36.000,132,11122139,115005,0,1747059575,13919.493615709995,164.67676980000397,53076.564876 2025-05-12,14:19:37.000,132,11122166,114765,0,1747059576,13919.412779989994,164.7402119699982,53076.48801768 2025-05-12,14:19:38.000,132,11122128,115165,0,1747059577,13919.432988919994,164.789555880001,53076.47404344001 2025-05-12,14:19:39.000,132,11122191,115085,0,1747059578,13919.37909843999,164.8036541399997,53076.47404344001 2025-05-12,14:19:40.000,132,11122114,114845,0,1747059579,13919.345416889999,164.83185066000442,53076.44609496001 2025-05-12,14:19:41.000,132,11122176,114845,0,1747059580,13919.345416889999,164.89529282999865,53076.46705632 2025-05-12,14:19:42.000,132,11122131,115005,0,1747059581,13919.331944269994,164.88119456999993,53076.39718512 2025-05-12,14:19:43.000,132,11122176,115005,0,1747059582,13919.271317479994,164.92348935000336,53076.40417224001 2025-05-12,14:19:44.000,132,11122098,114925,0,1747059583,13919.244372239998,164.90939109000465,53076.41814648 2025-05-12,14:19:45.000,132,11122150,115125,0,1747059584,13919.244372239998,164.94463674000144,53076.42513360001 2025-05-12,14:19:46.000,132,11122129,114965,0,1747059585,13919.237635929989,164.916440220004,53076.50897904 2025-05-12,14:19:47.000,132,11122162,115125,0,1747059586,13919.197218069989,164.92348935000336,53076.50897904 2025-05-12,14:19:48.000,132,11122127,115005,0,1747059587,13919.203954379998,164.92348935000336,53076.43910784 2025-05-12,14:19:49.000,132,11122119,115045,0,1747059588,13919.210690689993,164.92348935000336,53076.50897904 2025-05-12,14:19:50.000,132,11122191,114925,0,1747059589,13919.217426999989,164.9516858700008,53076.48801768 2025-05-12,14:19:51.000,132,11122146,115045,0,1747059590,13919.224163309998,164.96578412999952,53076.481030560004 2025-05-12,14:19:52.000,132,11122201,114965,0,1747059591,13919.217426999989,164.97283325999888,53076.47404344001 2025-05-12,14:19:53.000,132,11122134,115045,0,1747059592,13919.244372239998,164.98693152000487,53076.40417224001 2025-05-12,14:19:54.000,132,11122187,114845,0,1747059593,13919.230899619994,164.97988238999824,53076.47404344001 2025-05-12,14:19:55.000,132,11122174,115085,0,1747059594,13919.251108549994,164.916440220004,53076.481030560004 2025-05-12,14:19:56.000,132,11122168,115005,0,1747059595,13919.244372239998,164.93758761000208,53076.46705632 2025-05-12,14:19:57.000,132,11122133,114685,0,1747059596,13919.244372239998,164.8882436999993,53076.47404344001 2025-05-12,14:19:58.000,132,11122179,114805,0,1747059597,13919.244372239998,164.92348935000336,53076.42513360001 2025-05-12,14:19:59.000,132,11122143,115045,0,1747059598,13919.271317479994,164.902341959998,53076.44609496001 2025-05-12,14:20:00.000,132,11122173,115045,0,1747059599,13919.298262719989,164.916440220004,53076.47404344001 2025-05-12,14:20:01.000,132,11122174,115045,0,1747059600,13919.35888950999,164.93053848000272,53076.49500480001 2025-05-12,14:20:02.000,132,11122184,115005,0,1747059601,13919.365625819999,164.94463674000144,53076.48801768 2025-05-12,14:20:03.000,132,11122174,115085,0,1747059602,13919.37909843999,164.93758761000208,53076.44609496001 2025-05-12,14:20:04.000,132,11122148,115005,0,1747059603,13919.39930736999,164.97988238999824,53076.45308208001 2025-05-12,14:20:05.000,132,11122160,115045,0,1747059604,13919.385834749999,165.0151280400023,53076.46705632 2025-05-12,14:20:06.000,132,11122190,115085,0,1747059605,13919.412779989994,165.0010297800036,53076.481030560004 2025-05-12,14:20:07.000,132,11122127,115005,0,1747059606,13919.352153199994,165.00807891000295,53076.46705632 2025-05-12,14:20:08.000,132,11122197,115045,0,1747059607,13919.432988919994,165.0151280400023,53076.53692752 2025-05-12,14:20:09.000,132,11122160,114685,0,1747059608,13919.412779989994,165.0010297800036,53076.45308208001 2025-05-12,14:20:10.000,132,11122235,115045,0,1747059609,13919.412779989994,165.0010297800036,53076.47404344001 2025-05-12,14:20:11.000,132,11122175,115125,0,1747059610,13919.385834749999,164.99398065000423,53076.4600692 2025-05-12,14:20:12.000,132,11122197,114925,0,1747059611,13919.40604368,164.99398065000423,53076.45308208001 2025-05-12,14:20:13.000,132,11122146,115285,0,1747059612,13919.372362129994,164.99398065000423,53076.4600692 2025-05-12,14:20:14.000,132,11122179,115005,0,1747059613,13919.412779989994,165.0362754300004,53076.4600692 2025-05-12,14:20:15.000,132,11122200,115165,0,1747059614,13919.40604368,165.07152108000446,53076.47404344001 2025-05-12,14:20:16.000,132,11122156,115165,0,1747059615,13919.46667047,165.07857021000382,53076.4600692 2025-05-12,14:20:17.000,132,11122215,114725,0,1747059616,13919.48014308999,165.0997176000019,53076.50897904 2025-05-12,14:20:18.000,132,11122137,115245,0,1747059617,13919.42625261,165.12791411999933,53076.46705632 2025-05-12,14:20:19.000,132,11122187,115245,0,1747059618,13919.50035201999,165.12791411999933,53076.44609496001 2025-05-12,14:20:20.000,132,11122158,115285,0,1747059619,13919.534033569995,165.15611064000404,53076.42513360001 2025-05-12,14:20:21.000,132,11122238,115005,0,1747059620,13919.554242499995,165.17020890000276,53076.4600692 2025-05-12,14:20:22.000,132,11122159,115005,0,1747059621,13919.64181452999,165.1984054200002,53076.39718512 2025-05-12,14:20:23.000,132,11122160,115165,0,1747059622,13919.695705009995,165.2266019400049,53076.390198 2025-05-12,14:20:24.000,132,11122188,114965,0,1747059623,13919.72265024999,165.21955280999828,53076.47404344001 2025-05-12,14:20:25.000,132,11122150,114885,0,1747059624,13919.81022228,165.2266019400049,53076.46705632 2025-05-12,14:20:26.000,132,11122224,115365,0,1747059625,13919.843903829991,165.25479846000235,53076.432120720005 2025-05-12,14:20:27.000,132,11122207,115125,0,1747059626,13919.857376449996,165.2618475900017,53076.501991920006 2025-05-12,14:20:28.000,132,11122151,115005,0,1747059627,13919.864112759991,165.23365107000427,53076.53692752 2025-05-12,14:20:29.000,132,11122203,115005,0,1747059628,13919.857376449996,165.2266019400049,53076.5299404 2025-05-12,14:20:30.000,132,11122172,115085,0,1747059629,13919.864112759991,165.29004410999914,53076.501991920006 2025-05-12,14:20:31.000,132,11122131,114805,0,1747059630,13919.843903829991,165.30414236999786,53076.5299404 2025-05-12,14:20:32.000,132,11122204,115205,0,1747059631,13919.837167519996,165.29004410999914,53076.53692752 2025-05-12,14:20:33.000,132,11122160,115045,0,1747059632,13919.776540729996,165.3464371500013,53076.50897904 2025-05-12,14:20:34.000,132,11122160,114965,0,1747059633,13919.796749659996,165.39578106000408,53076.5299404 2025-05-12,14:20:35.000,132,11122184,115165,0,1747059634,13919.76306810999,165.36053541,53076.52295328001 2025-05-12,14:20:36.000,132,11122155,114845,0,1747059635,13919.74959549,165.36758453999937,53076.52295328001 2025-05-12,14:20:37.000,132,11122171,115205,0,1747059636,13919.76306810999,165.4098793200028,53076.53692752 2025-05-12,14:20:38.000,132,11122157,115125,0,1747059637,13919.72265024999,165.38873193000472,53076.51596616 2025-05-12,14:20:39.000,132,11122108,115285,0,1747059638,13919.79001335,165.42397758000152,53076.48801768 2025-05-12,14:20:40.000,132,11122174,115045,0,1747059639,13919.783277039991,165.48037062000367,53076.54391464001 2025-05-12,14:20:41.000,132,11122200,115365,0,1747059640,13919.837167519996,165.4451249699996,53076.50897904 2025-05-12,14:20:42.000,132,11122208,115045,0,1747059641,13919.843903829991,165.43102671000088,53076.550901760005 2025-05-12,14:20:43.000,132,11122199,115085,0,1747059642,13919.891058000001,165.46627235999767,53076.54391464001 2025-05-12,14:20:44.000,132,11122178,115005,0,1747059643,13919.864112759991,165.45217409999896,53076.54391464001 2025-05-12,14:20:45.000,132,11122134,114965,0,1747059644,13919.911266930001,165.43807584000024,53076.51596616 2025-05-12,14:20:46.000,132,11122188,115125,0,1747059645,13919.918003239996,165.43102671000088,53076.481030560004 2025-05-12,14:20:47.000,132,11122148,115085,0,1747059646,13919.958421099996,165.43807584000024,53076.501991920006 2025-05-12,14:20:48.000,132,11122189,115125,0,1747059647,13919.992102650001,165.43102671000088,53076.481030560004 2025-05-12,14:20:49.000,132,11122148,115005,0,1747059648,13920.039256819997,165.38873193000472,53076.5299404 2025-05-12,14:20:50.000,132,11122178,115125,0,1747059649,13920.045993129992,165.43807584000024,53076.53692752 2025-05-12,14:20:51.000,132,11122148,115005,0,1747059650,13920.039256819997,165.42397758000152,53076.48801768 2025-05-12,14:20:52.000,132,11122188,114925,0,1747059651,13920.052729440002,165.4098793200028,53076.44609496001 2025-05-12,14:20:53.000,132,11122195,115125,0,1747059652,13920.066202059992,165.41692845000216,53076.50897904 2025-05-12,14:20:54.000,132,11122121,115085,0,1747059653,13920.052729440002,165.3816827999981,53076.48801768 2025-05-12,14:20:55.000,132,11122200,115005,0,1747059654,13920.066202059992,165.37463366999873,53076.45308208001 2025-05-12,14:20:56.000,132,11122147,115005,0,1747059655,13920.045993129992,165.33938802000193,53076.44609496001 2025-05-12,14:20:57.000,132,11122198,115045,0,1747059656,13920.066202059992,165.247749330003,53076.481030560004 2025-05-12,14:20:58.000,132,11122186,115365,0,1747059657,13920.066202059992,165.247749330003,53076.44609496001 2025-05-12,14:20:59.000,132,11122107,115005,0,1747059658,13920.059465749997,165.21250367999892,53076.44609496001 2025-05-12,14:21:00.000,132,11122118,115085,0,1747059659,13920.045993129992,165.21250367999892,53076.39718512 2025-05-12,14:21:01.000,132,11122189,115005,0,1747059660,13920.072938370002,165.1631597700034,53076.390198 2025-05-12,14:21:02.000,132,11122158,115165,0,1747059661,13920.019047889997,165.1349632499987,53076.40417224001 2025-05-12,14:21:03.000,132,11122112,115205,0,1747059662,13920.039256819997,165.1349632499987,53076.39718512 2025-05-12,14:21:04.000,132,11122157,115045,0,1747059663,13919.985366339992,165.15611064000404,53076.390198 2025-05-12,14:21:05.000,132,11122174,115285,0,1747059664,13919.944948479992,165.1631597700034,53076.383210880005 2025-05-12,14:21:06.000,132,11122120,114765,0,1747059665,13919.992102650001,165.15611064000404,53076.41115936 2025-05-12,14:21:07.000,132,11122205,114725,0,1747059666,13919.918003239996,165.21955280999828,53076.37622376001 2025-05-12,14:21:08.000,132,11122170,115085,0,1747059667,13919.965157409992,165.2618475900017,53076.36224952 2025-05-12,14:21:09.000,132,11122133,115165,0,1747059668,13919.904530619991,165.25479846000235,53076.334301040006 2025-05-12,14:21:10.000,132,11122076,115245,0,1747059669,13919.951684790001,165.28299497999978,53076.41115936 2025-05-12,14:21:11.000,132,11122186,115085,0,1747059670,13919.918003239996,165.27594585000043,53076.37622376001 2025-05-12,14:21:12.000,132,11122123,115005,0,1747059671,13919.911266930001,165.21955280999828,53076.34827528 2025-05-12,14:21:13.000,132,11122143,115005,0,1747059672,13919.897794309996,165.247749330003,53076.34827528 2025-05-12,14:21:14.000,132,11122156,115085,0,1747059673,13919.816958589996,165.24070020000363,53076.29237832 2025-05-12,14:21:15.000,132,11122111,114925,0,1747059674,13919.897794309996,165.1984054200002,53076.264429840005 2025-05-12,14:21:16.000,132,11122155,115205,0,1747059675,13919.924739549992,165.21955280999828,53076.28539120001 2025-05-12,14:21:17.000,132,11122137,115205,0,1747059676,13919.924739549992,165.18430716000148,53076.27141696 2025-05-12,14:21:18.000,132,11122073,115245,0,1747059677,13919.897794309996,165.12086498999997,53076.215520000005 2025-05-12,14:21:19.000,132,11122139,114685,0,1747059678,13919.897794309996,165.14201237999805,53076.20154576 2025-05-12,14:21:20.000,132,11122085,115125,0,1747059679,13919.924739549992,165.10676673000125,53076.17359728 2025-05-12,14:21:21.000,132,11122089,115245,0,1747059680,13919.938212169996,165.09266847000254,53076.166610160006 2025-05-12,14:21:22.000,132,11122090,114885,0,1747059681,13919.944948479992,165.07857021000382,53076.18757152001 2025-05-12,14:21:23.000,132,11122147,115045,0,1747059682,13919.924739549992,165.05742281999846,53076.20154576 2025-05-12,14:21:24.000,132,11122098,115125,0,1747059683,13919.951684790001,165.0503736899991,53076.1805844 2025-05-12,14:21:25.000,132,11122144,115165,0,1747059684,13919.857376449996,165.02922630000103,53076.20154576 2025-05-12,14:21:26.000,132,11122105,115245,0,1747059685,13919.864112759991,165.00807891000295,53076.15962304001 2025-05-12,14:21:27.000,132,11122122,114605,0,1747059686,13919.81022228,165.00807891000295,53076.15263592 2025-05-12,14:21:28.000,132,11122131,115205,0,1747059687,13919.76980442,165.0503736899991,53076.12468744 2025-05-12,14:21:29.000,132,11122151,115005,0,1747059688,13919.6889687,165.06447194999782,53076.15263592 2025-05-12,14:21:30.000,132,11122125,115205,0,1747059689,13919.62834191,165.12791411999933,53076.11770032001 2025-05-12,14:21:31.000,132,11122094,115045,0,1747059690,13919.64181452999,165.15611064000404,53076.08276472 2025-05-12,14:21:32.000,132,11122108,115085,0,1747059691,13919.60139666999,165.14201237999805,53076.15263592 2025-05-12,14:21:33.000,132,11122072,115005,0,1747059692,13919.635078219995,165.18430716000148,53076.11770032001 2025-05-12,14:21:34.000,132,11122021,115165,0,1747059693,13919.60813298,165.20545454999956,53076.08276472 2025-05-12,14:21:35.000,132,11122134,115365,0,1747059694,13919.655287149995,165.2266019400049,53076.06879048001 2025-05-12,14:21:36.000,132,11122070,115045,0,1747059695,13919.594660359995,165.25479846000235,53076.06879048001 2025-05-12,14:21:37.000,132,11122124,115005,0,1747059696,13919.64855084,165.247749330003,53076.06180336 2025-05-12,14:21:38.000,132,11122073,115365,0,1747059697,13919.6889687,165.23365107000427,53075.998919280006 2025-05-12,14:21:39.000,132,11122110,115245,0,1747059698,13919.695705009995,165.247749330003,53076.04084200001 2025-05-12,14:21:40.000,132,11122062,115325,0,1747059699,13919.74285917999,165.26889672000107,53075.97097080001 2025-05-12,14:21:41.000,132,11122087,114845,0,1747059700,13919.695705009995,165.28299497999978,53075.95699656 2025-05-12,14:21:42.000,132,11122110,115045,0,1747059701,13919.70917763,165.247749330003,53075.90808672 2025-05-12,14:21:43.000,132,11122035,115005,0,1747059702,13919.70917763,165.26889672000107,53075.95699656 2025-05-12,14:21:44.000,132,11122077,115085,0,1747059703,13919.695705009995,165.3111915000045,53075.92206096001 2025-05-12,14:21:45.000,132,11122052,115125,0,1747059704,13919.70244131999,165.29004410999914,53075.9360352 2025-05-12,14:21:46.000,132,11122109,115045,0,1747059705,13919.66875977,165.32528976000322,53075.95699656 2025-05-12,14:21:47.000,132,11122054,115045,0,1747059706,13919.695705009995,165.30414236999786,53075.92206096001 2025-05-12,14:21:48.000,132,11122091,115085,0,1747059707,13919.66202345999,165.31824063000386,53075.95699656 2025-05-12,14:21:49.000,132,11122103,115565,0,1747059708,13919.70917763,165.28299497999978,53075.92206096001 2025-05-12,14:21:50.000,132,11122059,115045,0,1747059709,13919.70244131999,165.33938802000193,53075.90808672 2025-05-12,14:21:51.000,132,11122103,115165,0,1747059710,13919.72265024999,165.35348628000065,53075.9360352 2025-05-12,14:21:52.000,132,11122030,115005,0,1747059711,13919.715913939996,165.33938802000193,53075.96398368 2025-05-12,14:21:53.000,132,11122083,115245,0,1747059712,13919.72938656,165.3816827999981,53075.99193216001 2025-05-12,14:21:54.000,132,11122066,115165,0,1747059713,13919.72265024999,165.38873193000472,53075.95699656 2025-05-12,14:21:55.000,132,11122087,115045,0,1747059714,13919.68223238999,165.39578106000408,53075.977957920004 2025-05-12,14:21:56.000,132,11122096,115005,0,1747059715,13919.68223238999,165.46627235999767,53076.01988064001 2025-05-12,14:21:57.000,132,11122058,115085,0,1747059716,13919.66202345999,165.5085671400011,53076.0059064 2025-05-12,14:21:58.000,132,11122068,115325,0,1747059717,13919.675496079995,165.55086192000454,53076.01289352 2025-05-12,14:21:59.000,132,11122064,114845,0,1747059718,13919.655287149995,165.6072549599994,53076.047829120005 2025-05-12,14:22:00.000,132,11122121,114965,0,1747059719,13919.64855084,165.62840235000476,53075.98494504 2025-05-12,14:22:01.000,132,11122062,115245,0,1747059720,13919.70244131999,165.73413930000243,53076.0059064 2025-05-12,14:22:02.000,132,11122068,115125,0,1747059721,13919.70244131999,165.7059427799977,53076.047829120005 2025-05-12,14:22:03.000,132,11122113,115125,0,1747059722,13919.736122869996,165.76233581999986,53076.01988064001 2025-05-12,14:22:04.000,132,11122088,115045,0,1747059723,13919.72938656,165.74118843000178,53076.06180336 2025-05-12,14:22:05.000,132,11122128,115085,0,1747059724,13919.76980442,165.74823756000114,53076.06879048001 2025-05-12,14:22:06.000,132,11122059,115285,0,1747059725,13919.776540729996,165.74118843000178,53076.047829120005 2025-05-12,14:22:07.000,132,11122097,114965,0,1747059726,13919.76980442,165.72709017000307,53076.11071320001 2025-05-12,14:22:08.000,132,11122095,115205,0,1747059727,13919.796749659996,165.67774626000028,53076.11770032001 2025-05-12,14:22:09.000,132,11122070,115205,0,1747059728,13919.857376449996,165.62840235000476,53076.13866168001 2025-05-12,14:22:10.000,132,11122087,114965,0,1747059729,13919.85064014,165.61430408999877,53076.13167456 2025-05-12,14:22:11.000,132,11122052,114925,0,1747059730,13919.85064014,165.56496018000325,53076.11770032001 2025-05-12,14:22:12.000,132,11122117,114925,0,1747059731,13919.83043121,165.58610757000133,53076.13167456 2025-05-12,14:22:13.000,132,11122080,115125,0,1747059732,13919.85064014,165.52971452999918,53076.15263592 2025-05-12,14:22:14.000,132,11122118,115005,0,1747059733,13919.816958589996,165.51561627000046,53076.13866168001 2025-05-12,14:22:15.000,132,11122118,115085,0,1747059734,13919.870849070001,165.46627235999767,53076.13167456 2025-05-12,14:22:16.000,132,11122084,115045,0,1747059735,13919.864112759991,165.48037062000367,53076.20154576 2025-05-12,14:22:17.000,132,11122088,115005,0,1747059736,13919.81022228,165.51561627000046,53076.12468744 2025-05-12,14:22:18.000,132,11122131,115005,0,1747059737,13919.76980442,165.48037062000367,53076.13866168001 2025-05-12,14:22:19.000,132,11122118,115085,0,1747059738,13919.74959549,165.52971452999918,53076.145648800004 2025-05-12,14:22:20.000,132,11122099,115045,0,1747059739,13919.736122869996,165.51561627000046,53076.15962304001 2025-05-12,14:22:21.000,132,11122065,115125,0,1747059740,13919.695705009995,165.52971452999918,53076.1805844 2025-05-12,14:22:22.000,132,11122128,115085,0,1747059741,13919.72938656,165.4944688800024,53076.166610160006 2025-05-12,14:22:23.000,132,11122066,115245,0,1747059742,13919.68223238999,165.52266539999982,53076.13167456 2025-05-12,14:22:24.000,132,11122087,115205,0,1747059743,13919.72265024999,165.4944688800024,53076.0757776 2025-05-12,14:22:25.000,132,11122085,115525,0,1747059744,13919.74285917999,165.45217409999896,53076.11071320001 2025-05-12,14:22:26.000,132,11122091,115205,0,1747059745,13919.81022228,165.43807584000024,53076.145648800004 2025-05-12,14:22:27.000,132,11122081,115205,0,1747059746,13919.843903829991,165.38873193000472,53076.13167456 2025-05-12,14:22:28.000,132,11122097,115205,0,1747059747,13919.904530619991,165.36758453999937,53076.11770032001 2025-05-12,14:22:29.000,132,11122107,115085,0,1747059748,13919.958421099996,165.36758453999937,53076.17359728 2025-05-12,14:22:30.000,132,11122092,115205,0,1747059749,13919.958421099996,165.36053541,53076.13866168001 2025-05-12,14:22:31.000,132,11122068,115445,0,1747059750,13919.944948479992,165.3816827999981,53076.15962304001 2025-05-12,14:22:32.000,132,11122085,115005,0,1747059751,13919.965157409992,165.31824063000386,53076.15263592 2025-05-12,14:22:33.000,132,11122112,114965,0,1747059752,13919.958421099996,165.32528976000322,53076.145648800004 2025-05-12,14:22:34.000,132,11122132,115005,0,1747059753,13919.951684790001,165.35348628000065,53076.17359728 2025-05-12,14:22:35.000,132,11122074,115005,0,1747059754,13919.897794309996,165.31824063000386,53076.25744272001 2025-05-12,14:22:36.000,132,11122081,115085,0,1747059755,13919.864112759991,165.27594585000043,53076.2504556 2025-05-12,14:22:37.000,132,11122094,115205,0,1747059756,13919.823694899991,165.2970932399985,53076.24346848 2025-05-12,14:22:38.000,132,11122093,115045,0,1747059757,13919.756331799996,165.24070020000363,53076.2504556 2025-05-12,14:22:39.000,132,11122089,115245,0,1747059758,13919.70244131999,165.247749330003,53076.20154576 2025-05-12,14:22:40.000,132,11122086,115125,0,1747059759,13919.6889687,165.247749330003,53076.2504556 2025-05-12,14:22:41.000,132,11122074,114925,0,1747059760,13919.655287149995,165.21955280999828,53076.22250712 2025-05-12,14:22:42.000,132,11122154,115245,0,1747059761,13919.56771512,165.21955280999828,53076.27141696 2025-05-12,14:22:43.000,132,11122093,115405,0,1747059762,13919.56771512,165.17020890000276,53076.28539120001 2025-05-12,14:22:44.000,132,11122078,115325,0,1747059763,13919.58118773999,165.1984054200002,53076.28539120001 2025-05-12,14:22:45.000,132,11122049,115245,0,1747059764,13919.574451429995,165.21250367999892,53076.29237832 2025-05-12,14:22:46.000,132,11122103,115205,0,1747059765,13919.594660359995,165.21250367999892,53076.23648136001 2025-05-12,14:22:47.000,132,11122131,114765,0,1747059766,13919.58118773999,165.17020890000276,53076.27141696 2025-05-12,14:22:48.000,132,11122090,115205,0,1747059767,13919.635078219995,165.1631597700034,53076.22949424 2025-05-12,14:22:49.000,132,11122078,115125,0,1747059768,13919.6889687,165.18430716000148,53076.215520000005 2025-05-12,14:22:50.000,132,11122104,115045,0,1747059769,13919.74285917999,165.19135629000084,53076.264429840005 2025-05-12,14:22:51.000,132,11122129,114965,0,1747059770,13919.81022228,165.19135629000084,53076.22250712 2025-05-12,14:22:52.000,132,11122054,115205,0,1747059771,13919.83043121,165.18430716000148,53076.22250712 2025-05-12,14:22:53.000,132,11122101,115085,0,1747059772,13919.864112759991,165.1984054200002,53076.24346848 2025-05-12,14:22:54.000,132,11122079,115325,0,1747059773,13919.870849070001,165.18430716000148,53076.27840408001 2025-05-12,14:22:55.000,132,11122115,115205,0,1747059774,13919.85064014,165.20545454999956,53076.29936544 2025-05-12,14:22:56.000,132,11122050,115325,0,1747059775,13919.864112759991,165.20545454999956,53076.25744272001 2025-05-12,14:22:57.000,132,11122078,115005,0,1747059776,13919.823694899991,165.2266019400049,53076.264429840005 2025-05-12,14:22:58.000,132,11122072,115205,0,1747059777,13919.823694899991,165.2618475900017,53076.28539120001 2025-05-12,14:22:59.000,132,11122108,115525,0,1747059778,13919.756331799996,165.24070020000363,53076.2504556 2025-05-12,14:23:00.000,132,11122120,115325,0,1747059779,13919.72265024999,165.29004410999914,53076.27840408001 2025-05-12,14:23:01.000,132,11122123,115445,0,1747059780,13919.736122869996,165.3111915000045,53076.264429840005 2025-05-12,14:23:02.000,132,11122078,115245,0,1747059781,13919.72938656,165.30414236999786,53076.3203268 2025-05-12,14:23:03.000,132,11122135,115245,0,1747059782,13919.736122869996,165.33938802000193,53076.25744272001 2025-05-12,14:23:04.000,132,11122116,115045,0,1747059783,13919.64181452999,165.36053541,53076.25744272001 2025-05-12,14:23:05.000,132,11122121,115245,0,1747059784,13919.614869289995,165.31824063000386,53076.23648136001 2025-05-12,14:23:06.000,132,11122088,115005,0,1747059785,13919.60813298,165.3111915000045,53076.25744272001 2025-05-12,14:23:07.000,132,11122079,115125,0,1747059786,13919.60139666999,165.30414236999786,53076.25744272001 2025-05-12,14:23:08.000,132,11122121,115085,0,1747059787,13919.60139666999,165.23365107000427,53076.20154576 2025-05-12,14:23:09.000,132,11122137,115005,0,1747059788,13919.60139666999,165.24070020000363,53076.22250712 2025-05-12,14:23:10.000,132,11122134,115205,0,1747059789,13919.635078219995,165.28299497999978,53076.1805844 2025-05-12,14:23:11.000,132,11122116,115045,0,1747059790,13919.60139666999,165.2266019400049,53076.20853288001 2025-05-12,14:23:12.000,132,11122090,115365,0,1747059791,13919.62834191,165.21955280999828,53076.20853288001 2025-05-12,14:23:13.000,132,11122117,115165,0,1747059792,13919.60813298,165.25479846000235,53076.20154576 2025-05-12,14:23:14.000,132,11122122,115125,0,1747059793,13919.66875977,165.20545454999956,53076.18757152001 2025-05-12,14:23:15.000,132,11122144,115165,0,1747059794,13919.64181452999,165.20545454999956,53076.18757152001 2025-05-12,14:23:16.000,132,11122088,115165,0,1747059795,13919.715913939996,165.23365107000427,53076.24346848 2025-05-12,14:23:17.000,132,11122076,115325,0,1747059796,13919.736122869996,165.27594585000043,53076.24346848 2025-05-12,14:23:18.000,132,11122142,115325,0,1747059797,13919.695705009995,165.29004410999914,53076.1805844 2025-05-12,14:23:19.000,132,11122126,115285,0,1747059798,13919.736122869996,165.33233889000257,53076.22949424 2025-05-12,14:23:20.000,132,11122066,115005,0,1747059799,13919.72265024999,165.32528976000322,53076.15263592 2025-05-12,14:23:21.000,132,11122128,115205,0,1747059800,13919.736122869996,165.2970932399985,53076.215520000005 2025-05-12,14:23:22.000,132,11122073,115045,0,1747059801,13919.695705009995,165.33938802000193,53076.19455864 2025-05-12,14:23:23.000,132,11122113,115285,0,1747059802,13919.74285917999,165.33233889000257,53076.22949424 2025-05-12,14:23:24.000,132,11122092,115245,0,1747059803,13919.715913939996,165.29004410999914,53076.215520000005 2025-05-12,14:23:25.000,132,11122082,115205,0,1747059804,13919.655287149995,165.31824063000386,53076.18757152001 2025-05-12,14:23:26.000,132,11122100,115165,0,1747059805,13919.66202345999,165.30414236999786,53076.23648136001 2025-05-12,14:23:27.000,132,11122107,115045,0,1747059806,13919.66202345999,165.28299497999978,53076.23648136001 2025-05-12,14:23:28.000,132,11122064,114925,0,1747059807,13919.70244131999,165.29004410999914,53076.215520000005 2025-05-12,14:23:29.000,132,11122039,114885,0,1747059808,13919.715913939996,165.27594585000043,53076.215520000005 2025-05-12,14:23:30.000,132,11122068,114965,0,1747059809,13919.715913939996,165.23365107000427,53076.20853288001 2025-05-12,14:23:31.000,132,11122107,115245,0,1747059810,13919.72265024999,165.23365107000427,53076.18757152001 2025-05-12,14:23:32.000,132,11122141,115125,0,1747059811,13919.74959549,165.27594585000043,53076.22250712 2025-05-12,14:23:33.000,132,11122107,115045,0,1747059812,13919.796749659996,165.26889672000107,53076.22250712 2025-05-12,14:23:34.000,132,11122081,115165,0,1747059813,13919.877585379996,165.25479846000235,53076.215520000005 2025-05-12,14:23:35.000,132,11122040,115165,0,1747059814,13919.85064014,165.247749330003,53076.2504556 2025-05-12,14:23:36.000,132,11122102,115365,0,1747059815,13919.911266930001,165.17725803000212,53076.23648136001 2025-05-12,14:23:37.000,132,11122132,115285,0,1747059816,13919.904530619991,165.19135629000084,53076.27141696 2025-05-12,14:23:38.000,132,11122127,115005,0,1747059817,13919.918003239996,165.14201237999805,53076.25744272001 2025-05-12,14:23:39.000,132,11122115,115365,0,1747059818,13919.864112759991,165.14201237999805,53076.27141696 2025-05-12,14:23:40.000,132,11122059,114925,0,1747059819,13919.864112759991,165.07857021000382,53076.19455864 2025-05-12,14:23:41.000,132,11122079,115365,0,1747059820,13919.85064014,165.05742281999846,53076.22250712 2025-05-12,14:23:42.000,132,11122139,115085,0,1747059821,13919.81022228,165.02922630000103,53076.17359728 2025-05-12,14:23:43.000,132,11122053,115085,0,1747059822,13919.83043121,164.98693152000487,53076.215520000005 2025-05-12,14:23:44.000,132,11122092,115365,0,1747059823,13919.783277039991,164.97283325999888,53076.1805844 2025-05-12,14:23:45.000,132,11122058,115085,0,1747059824,13919.776540729996,164.92348935000336,53076.17359728 2025-05-12,14:23:46.000,132,11122068,115045,0,1747059825,13919.736122869996,164.93053848000272,53076.1805844 2025-05-12,14:23:47.000,132,11122136,115125,0,1747059826,13919.72265024999,164.8882436999993,53076.17359728 2025-05-12,14:23:48.000,132,11122088,115085,0,1747059827,13919.756331799996,164.88119456999993,53076.12468744 2025-05-12,14:23:49.000,132,11122088,115285,0,1747059828,13919.736122869996,164.87414544000058,53076.1805844 2025-05-12,14:23:50.000,132,11122054,115365,0,1747059829,13919.76306810999,164.81775239999843,53076.12468744 2025-05-12,14:23:51.000,132,11122108,115405,0,1747059830,13919.756331799996,164.789555880001,53076.12468744 2025-05-12,14:23:52.000,132,11122129,115205,0,1747059831,13919.72265024999,164.78250675000163,53076.11071320001 2025-05-12,14:23:53.000,132,11121993,115165,0,1747059832,13919.72265024999,164.79660501000035,53076.13167456 2025-05-12,14:23:54.000,132,11122073,115365,0,1747059833,13919.74959549,164.7684084900029,53076.12468744 2025-05-12,14:23:55.000,132,11122117,115405,0,1747059834,13919.776540729996,164.7684084900029,53076.11071320001 2025-05-12,14:23:56.000,132,11122140,115285,0,1747059835,13919.76306810999,164.789555880001,53076.10372608 2025-05-12,14:23:57.000,132,11122098,115005,0,1747059836,13919.74285917999,164.82480152999779,53076.0757776 2025-05-12,14:23:58.000,132,11122053,115045,0,1747059837,13919.72265024999,164.81775239999843,53076.10372608 2025-05-12,14:23:59.000,132,11122113,115125,0,1747059838,13919.68223238999,164.84594892000314,53076.03385488 2025-05-12,14:24:00.000,132,11122068,115205,0,1747059839,13919.66875977,164.87414544000058,53076.08975184001 2025-05-12,14:24:01.000,132,11122043,115245,0,1747059840,13919.62834191,164.86004718000186,53076.06180336 2025-05-12,14:24:02.000,132,11122091,115165,0,1747059841,13919.62160559999,164.81070326999907,53076.01289352 2025-05-12,14:24:03.000,132,11122047,115085,0,1747059842,13919.655287149995,164.79660501000035,53076.04084200001 2025-05-12,14:24:04.000,132,11122116,115325,0,1747059843,13919.635078219995,164.79660501000035,53076.01988064001 2025-05-12,14:24:05.000,132,11122050,114885,0,1747059844,13919.695705009995,164.78250675000163,53075.977957920004 2025-05-12,14:24:06.000,132,11122069,115125,0,1747059845,13919.675496079995,164.74726110000483,53075.977957920004 2025-05-12,14:24:07.000,132,11122095,115325,0,1747059846,13919.64181452999,164.69791719000204,53075.95699656 2025-05-12,14:24:08.000,132,11122092,115205,0,1747059847,13919.64855084,164.6556224099986,53075.99193216001 2025-05-12,14:24:09.000,132,11122133,115325,0,1747059848,13919.62834191,164.62037676000182,53075.94302232001 2025-05-12,14:24:10.000,132,11122108,115285,0,1747059849,13919.635078219995,164.59922937000374,53075.95000944001 2025-05-12,14:24:11.000,132,11122049,115005,0,1747059850,13919.60139666999,164.63447502000054,53075.94302232001 2025-05-12,14:24:12.000,132,11122082,115085,0,1747059851,13919.614869289995,164.61332763000246,53075.97097080001 2025-05-12,14:24:13.000,132,11122051,115245,0,1747059852,13919.574451429995,164.62742589000118,53075.95699656 2025-05-12,14:24:14.000,132,11122107,115405,0,1747059853,13919.50708833,164.6556224099986,53075.95000944001 2025-05-12,14:24:15.000,132,11122118,115205,0,1747059854,13919.44646154,164.6697206700046,53075.9360352 2025-05-12,14:24:16.000,132,11122066,115165,0,1747059855,13919.432988919994,164.69086806000269,53075.89411248 2025-05-12,14:24:17.000,132,11122048,115165,0,1747059856,13919.365625819999,164.73316283999884,53075.90808672 2025-05-12,14:24:18.000,132,11122127,115445,0,1747059857,13919.372362129994,164.789555880001,53075.929048080005 2025-05-12,14:24:19.000,132,11122070,115005,0,1747059858,13919.352153199994,164.83185066000442,53075.85218976001 2025-05-12,14:24:20.000,132,11122091,115285,0,1747059859,13919.325207959999,164.8529980500025,53075.91507384 2025-05-12,14:24:21.000,132,11122068,115165,0,1747059860,13919.385834749999,164.89529282999865,53075.92206096001 2025-05-12,14:24:22.000,132,11122056,115045,0,1747059861,13919.318471649989,164.92348935000336,53075.90109960001 2025-05-12,14:24:23.000,132,11122118,115205,0,1747059862,13919.365625819999,164.94463674000144,53075.91507384 2025-05-12,14:24:24.000,132,11122089,115245,0,1747059863,13919.432988919994,164.97988238999824,53075.87315112001 2025-05-12,14:24:25.000,132,11122082,115365,0,1747059864,13919.44646154,164.99398065000423,53075.880138240005 2025-05-12,14:24:26.000,132,11122083,115365,0,1747059865,13919.46667047,165.02922630000103,53075.84520264 2025-05-12,14:24:27.000,132,11122149,115405,0,1747059866,13919.54076987999,165.0362754300004,53075.866164 2025-05-12,14:24:28.000,132,11122076,115325,0,1747059867,13919.574451429995,165.00807891000295,53075.880138240005 2025-05-12,14:24:29.000,132,11122113,115245,0,1747059868,13919.58118773999,165.0151280400023,53075.88712536 2025-05-12,14:24:30.000,132,11122116,115405,0,1747059869,13919.66875977,165.0362754300004,53075.84520264 2025-05-12,14:24:31.000,132,11122142,115125,0,1747059870,13919.655287149995,165.0151280400023,53075.761357200005 2025-05-12,14:24:32.000,132,11122144,115085,0,1747059871,13919.66202345999,165.02922630000103,53075.866164 2025-05-12,14:24:33.000,132,11122123,115205,0,1747059872,13919.60813298,165.04332455999975,53075.85218976001 2025-05-12,14:24:34.000,132,11122061,115205,0,1747059873,13919.60139666999,165.0362754300004,53075.90109960001 2025-05-12,14:24:35.000,132,11122059,115565,0,1747059874,13919.64855084,165.07152108000446,53075.85218976001 2025-05-12,14:24:36.000,132,11122114,115005,0,1747059875,13919.614869289995,165.06447194999782,53075.880138240005 2025-05-12,14:24:37.000,132,11122046,115245,0,1747059876,13919.58792405,165.0362754300004,53075.82424128001 2025-05-12,14:24:38.000,132,11122148,115205,0,1747059877,13919.58792405,164.98693152000487,53075.81725416 2025-05-12,14:24:39.000,132,11122105,115445,0,1747059878,13919.574451429995,164.98693152000487,53075.810267040004 2025-05-12,14:24:40.000,132,11122038,115405,0,1747059879,13919.54750619,164.96578412999952,53075.810267040004 2025-05-12,14:24:41.000,132,11122128,115245,0,1747059880,13919.56771512,164.96578412999952,53075.761357200005 2025-05-12,14:24:42.000,132,11122046,115365,0,1747059881,13919.54076987999,164.93758761000208,53075.761357200005 2025-05-12,14:24:43.000,132,11122065,115045,0,1747059882,13919.54750619,164.916440220004,53075.69847312 2025-05-12,14:24:44.000,132,11122126,115325,0,1747059883,13919.54750619,164.88119456999993,53075.71943448 2025-05-12,14:24:45.000,132,11122060,115405,0,1747059884,13919.574451429995,164.83185066000442,53075.70546024001 2025-05-12,14:24:46.000,132,11122127,115165,0,1747059885,13919.56771512,164.81775239999843,53075.64956328 2025-05-12,14:24:47.000,132,11122095,115285,0,1747059886,13919.58792405,164.78250675000163,53075.68449888001 2025-05-12,14:24:48.000,132,11122088,115045,0,1747059887,13919.56097880999,164.78250675000163,53075.62860192 2025-05-12,14:24:49.000,132,11122095,115525,0,1747059888,13919.52056094999,164.79660501000035,53075.691486 2025-05-12,14:24:50.000,132,11122100,115165,0,1747059889,13919.46667047,164.79660501000035,53075.67751176 2025-05-12,14:24:51.000,132,11122068,115205,0,1747059890,13919.41951629999,164.76135936000355,53075.691486 2025-05-12,14:24:52.000,132,11122082,115365,0,1747059891,13919.41951629999,164.73316283999884,53075.6216148 2025-05-12,14:24:53.000,132,11122053,115365,0,1747059892,13919.40604368,164.8036541399997,53075.55873072 2025-05-12,14:24:54.000,132,11122105,115325,0,1747059893,13919.39930736999,164.81775239999843,53075.593666320005 2025-05-12,14:24:55.000,132,11122119,115285,0,1747059894,13919.39930736999,164.83185066000442,53075.50982088 2025-05-12,14:24:56.000,132,11122023,115125,0,1747059895,13919.45993415999,164.8036541399997,53075.56571784001 2025-05-12,14:24:57.000,132,11122084,115365,0,1747059896,13919.44646154,164.789555880001,53075.56571784001 2025-05-12,14:24:58.000,132,11122083,115405,0,1747059897,13919.493615709995,164.81070326999907,53075.544756480005 2025-05-12,14:24:59.000,132,11122073,115205,0,1747059898,13919.4868794,164.76135936000355,53075.53776936001 2025-05-12,14:25:00.000,132,11122074,115285,0,1747059899,13919.50035201999,164.77545762000227,53075.52379512 2025-05-12,14:25:01.000,132,11122075,115165,0,1747059900,13919.48014308999,164.71906458000012,53075.52379512 2025-05-12,14:25:02.000,132,11122098,115445,0,1747059901,13919.4868794,164.69791719000204,53075.544756480005 2025-05-12,14:25:03.000,132,11122079,115365,0,1747059902,13919.45993415999,164.69791719000204,53075.495846640006 2025-05-12,14:25:04.000,132,11122074,115205,0,1747059903,13919.43972522999,164.6697206700046,53075.5517436 2025-05-12,14:25:05.000,132,11122065,115565,0,1747059904,13919.432988919994,164.6697206700046,53075.474885280004 2025-05-12,14:25:06.000,132,11122025,115165,0,1747059905,13919.44646154,164.6415241499999,53075.4818724 2025-05-12,14:25:07.000,132,11122037,115365,0,1747059906,13919.4868794,164.64857327999925,53075.50982088 2025-05-12,14:25:08.000,132,11122077,115285,0,1747059907,13919.48014308999,164.6415241499999,53075.48885952001 2025-05-12,14:25:09.000,132,11122048,115365,0,1747059908,13919.4868794,164.67676980000397,53075.50982088 2025-05-12,14:25:10.000,132,11122023,115165,0,1747059909,13919.493615709995,164.67676980000397,53075.51680800001 2025-05-12,14:25:11.000,132,11122100,115205,0,1747059910,13919.50708833,164.73316283999884,53075.495846640006 2025-05-12,14:25:12.000,132,11122060,115285,0,1747059911,13919.54076987999,164.74726110000483,53075.57270496 2025-05-12,14:25:13.000,132,11122080,115285,0,1747059912,13919.50035201999,164.8036541399997,53075.53776936001 2025-05-12,14:25:14.000,132,11122043,115365,0,1747059913,13919.52056094999,164.81070326999907,53075.48885952001 2025-05-12,14:25:15.000,132,11122047,115325,0,1747059914,13919.453197849994,164.81775239999843,53075.5517436 2025-05-12,14:25:16.000,132,11122127,115205,0,1747059915,13919.40604368,164.83185066000442,53075.50982088 2025-05-12,14:25:17.000,132,11122028,115365,0,1747059916,13919.40604368,164.82480152999779,53075.52379512 2025-05-12,14:25:18.000,132,11122036,115405,0,1747059917,13919.33868057999,164.83185066000442,53075.425975440005 2025-05-12,14:25:19.000,132,11122086,115325,0,1747059918,13919.325207959999,164.789555880001,53075.43296256 2025-05-12,14:25:20.000,132,11122018,115525,0,1747059919,13919.278053789989,164.72611370999948,53075.44693680001 2025-05-12,14:25:21.000,132,11122044,115365,0,1747059920,13919.257844859989,164.71201545000076,53075.377065600005 2025-05-12,14:25:22.000,132,11122096,115405,0,1747059921,13919.271317479994,164.69086806000269,53075.4818724 2025-05-12,14:25:23.000,132,11122084,115325,0,1747059922,13919.271317479994,164.68381893000333,53075.474885280004 2025-05-12,14:25:24.000,132,11122049,115365,0,1747059923,13919.257844859989,164.68381893000333,53075.43296256 2025-05-12,14:25:25.000,132,11122086,115485,0,1747059924,13919.251108549994,164.6556224099986,53075.48885952001 2025-05-12,14:25:26.000,132,11122023,115165,0,1747059925,13919.230899619994,164.69086806000269,53075.48885952001 2025-05-12,14:25:27.000,132,11122080,115205,0,1747059926,13919.197218069989,164.6556224099986,53075.46091104 2025-05-12,14:25:28.000,132,11122097,115365,0,1747059927,13919.183745449998,164.6415241499999,53075.50283376 2025-05-12,14:25:29.000,132,11122107,115685,0,1747059928,13919.136591279988,164.62742589000118,53075.46789816001 2025-05-12,14:25:30.000,132,11122074,115605,0,1747059929,13919.096173419988,164.59922937000374,53075.4818724 2025-05-12,14:25:31.000,132,11122098,115285,0,1747059930,13919.028810319993,164.63447502000054,53075.50283376 2025-05-12,14:25:32.000,132,11122046,115125,0,1747059931,13918.995128770002,164.62742589000118,53075.48885952001 2025-05-12,14:25:33.000,132,11122058,115325,0,1747059932,13918.974919840002,164.61332763000246,53075.495846640006 2025-05-12,14:25:34.000,132,11122050,115605,0,1747059933,13918.941238289997,164.59922937000374,53075.52379512 2025-05-12,14:25:35.000,132,11122100,115365,0,1747059934,13918.921029359997,164.59218024000438,53075.50982088 2025-05-12,14:25:36.000,132,11122077,115085,0,1747059935,13918.921029359997,164.58513110999775,53075.50283376 2025-05-12,14:25:37.000,132,11122057,115365,0,1747059936,13918.941238289997,164.58513110999775,53075.50283376 2025-05-12,14:25:38.000,132,11122059,115365,0,1747059937,13918.934501980002,164.56398371999967,53075.51680800001 2025-05-12,14:25:39.000,132,11122138,115325,0,1747059938,13918.934501980002,164.50054154999816,53075.48885952001 2025-05-12,14:25:40.000,132,11122121,115405,0,1747059939,13918.961447219997,164.48644328999944,53075.56571784001 2025-05-12,14:25:41.000,132,11122057,115045,0,1747059940,13918.961447219997,164.458246770002,53075.57270496 2025-05-12,14:25:42.000,132,11122116,115445,0,1747059941,13918.961447219997,164.4441485100033,53075.60065344 2025-05-12,14:25:43.000,132,11122099,115245,0,1747059942,13918.988392459993,164.458246770002,53075.60764056001 2025-05-12,14:25:44.000,132,11122081,115205,0,1747059943,13919.015337700002,164.38775547000114,53075.64956328 2025-05-12,14:25:45.000,132,11122086,115245,0,1747059944,13919.001865079998,164.42300111999793,53075.67052464 2025-05-12,14:25:46.000,132,11122081,115485,0,1747059945,13918.988392459993,164.42300111999793,53075.64956328 2025-05-12,14:25:47.000,132,11122081,115165,0,1747059946,13918.934501980002,164.40185372999986,53075.62860192 2025-05-12,14:25:48.000,132,11122071,115165,0,1747059947,13918.954710910002,164.40185372999986,53075.712447360005 2025-05-12,14:25:49.000,132,11122092,115365,0,1747059948,13918.860402569997,164.3948046000005,53075.65655040001 2025-05-12,14:25:50.000,132,11122130,115085,0,1747059949,13918.907556739992,164.38070634000178,53075.67751176 2025-05-12,14:25:51.000,132,11122121,115325,0,1747059950,13918.846929949992,164.35250982000434,53075.6216148 2025-05-12,14:25:52.000,132,11122065,115525,0,1747059951,13918.826721019992,164.35250982000434,53075.63558904001 2025-05-12,14:25:53.000,132,11122086,115565,0,1747059952,13918.806512089992,164.3595589500037,53075.642576160004 2025-05-12,14:25:54.000,132,11122085,115125,0,1747059953,13918.819984709997,164.36660808000306,53075.64956328 2025-05-12,14:25:55.000,132,11122112,115445,0,1747059954,13918.813248400002,164.40185372999986,53075.70546024001 2025-05-12,14:25:56.000,132,11122116,115525,0,1747059955,13918.793039470002,164.38070634000178,53075.67751176 2025-05-12,14:25:57.000,132,11122161,115365,0,1747059956,13918.799775779997,164.40890285999922,53075.69847312 2025-05-12,14:25:58.000,132,11122139,115165,0,1747059957,13918.752621610001,164.41595198999858,53075.67052464 2025-05-12,14:25:59.000,132,11122148,115085,0,1747059958,13918.725676369992,164.47234503000072,53075.68449888001 2025-05-12,14:26:00.000,132,11122119,115565,0,1747059959,13918.732412680001,164.50054154999816,53075.663537520006 2025-05-12,14:26:01.000,132,11122139,115405,0,1747059960,13918.705467439991,164.53578720000223,53075.691486 2025-05-12,14:26:02.000,132,11122070,115525,0,1747059961,13918.705467439991,164.53578720000223,53075.69847312 2025-05-12,14:26:03.000,132,11122143,115325,0,1747059962,13918.698731129996,164.5428363300016,53075.712447360005 2025-05-12,14:26:04.000,132,11122133,115245,0,1747059963,13918.658313269996,164.5075906800048,53075.67751176 2025-05-12,14:26:05.000,132,11122116,115525,0,1747059964,13918.638104339996,164.48644328999944,53075.64956328 2025-05-12,14:26:06.000,132,11122132,115365,0,1747059965,13918.624631719991,164.47939416000008,53075.71943448 2025-05-12,14:26:07.000,132,11122088,115165,0,1747059966,13918.564004929991,164.47939416000008,53075.68449888001 2025-05-12,14:26:08.000,132,11122058,115245,0,1747059967,13918.577477549996,164.40890285999922,53075.663537520006 2025-05-12,14:26:09.000,132,11122062,115165,0,1747059968,13918.54379599999,164.35250982000434,53075.60764056001 2025-05-12,14:26:10.000,132,11122097,115365,0,1747059969,13918.50337813999,164.3102150400009,53075.55873072 2025-05-12,14:26:11.000,132,11122130,115165,0,1747059970,13918.48990552,164.2467728699994,53075.593666320005 2025-05-12,14:26:12.000,132,11122065,115405,0,1747059971,13918.516850759996,164.21857635000197,53075.51680800001 2025-05-12,14:26:13.000,132,11122043,115325,0,1747059972,13918.44948766,164.15513418000046,53075.52379512 2025-05-12,14:26:14.000,132,11122081,115685,0,1747059973,13918.496641829995,164.10579026999767,53075.60065344 2025-05-12,14:26:15.000,132,11122077,115165,0,1747059974,13918.46296027999,164.07054462000087,53075.57270496 2025-05-12,14:26:16.000,132,11122052,115525,0,1747059975,13918.46296027999,164.0493972300028,53075.60764056001 2025-05-12,14:26:17.000,132,11122055,115525,0,1747059976,13918.46296027999,164.02824984000472,53075.57270496 2025-05-12,14:26:18.000,132,11122150,115205,0,1747059977,13918.38212455999,164.00710244999937,53075.50283376 2025-05-12,14:26:19.000,132,11122159,115285,0,1747059978,13918.334970389995,164.04234810000344,53075.544756480005 2025-05-12,14:26:20.000,132,11122091,115405,0,1747059979,13918.36191562999,164.0493972300028,53075.53078224 2025-05-12,14:26:21.000,132,11122145,115525,0,1747059980,13918.36191562999,164.0493972300028,53075.544756480005 2025-05-12,14:26:22.000,132,11122144,115285,0,1747059981,13918.38886087,164.07759375000023,53075.50283376 2025-05-12,14:26:23.000,132,11122137,115365,0,1747059982,13918.375388249995,164.16218330999982,53075.48885952001 2025-05-12,14:26:24.000,132,11122095,115445,0,1747059983,13918.32823408,164.16218330999982,53075.46789816001 2025-05-12,14:26:25.000,132,11122102,115245,0,1747059984,13918.30128883999,164.20447809000325,53075.48885952001 2025-05-12,14:26:26.000,132,11122062,115525,0,1747059985,13918.34844301,164.1974289600039,53075.50283376 2025-05-12,14:26:27.000,132,11122130,115325,0,1747059986,13918.38886087,164.23267461000069,53075.55873072 2025-05-12,14:26:28.000,132,11122079,115565,0,1747059987,13918.32823408,164.25382199999876,53075.50283376 2025-05-12,14:26:29.000,132,11122152,115565,0,1747059988,13918.30128883999,164.25382199999876,53075.5517436 2025-05-12,14:26:30.000,132,11122121,115325,0,1747059989,13918.30128883999,164.25382199999876,53075.57270496 2025-05-12,14:26:31.000,132,11122072,115525,0,1747059990,13918.24739836,164.26087112999812,53075.593666320005 2025-05-12,14:26:32.000,132,11122086,115445,0,1747059991,13918.233925739994,164.2961167800022,53075.53776936001 2025-05-12,14:26:33.000,132,11122119,115325,0,1747059992,13918.2069805,164.28906765000283,53075.495846640006 2025-05-12,14:26:34.000,132,11122101,115405,0,1747059993,13918.213716809994,164.2467728699994,53075.53078224 2025-05-12,14:26:35.000,132,11122041,115685,0,1747059994,13918.173298949994,164.23972374000004,53075.4818724 2025-05-12,14:26:36.000,132,11122152,115245,0,1747059995,13918.166562639999,164.22562548000133,53075.544756480005 2025-05-12,14:26:37.000,132,11122076,115165,0,1747059996,13918.105935849999,164.1974289600039,53075.46789816001 2025-05-12,14:26:38.000,132,11122043,115445,0,1747059997,13918.105935849999,164.2115272200026,53075.4818724 2025-05-12,14:26:39.000,132,11122069,115445,0,1747059998,13918.078990609989,164.25382199999876,53075.46091104 2025-05-12,14:26:40.000,132,11122070,115205,0,1747059999,13918.105935849999,164.23267461000069,53075.48885952001 2025-05-12,14:26:41.000,132,11122138,115565,0,1747060000,13918.099199539989,164.25382199999876,53075.46789816001 2025-05-12,14:26:42.000,132,11122014,115525,0,1747060001,13918.072254299994,164.23267461000069,53075.46091104 2025-05-12,14:26:43.000,132,11122098,115445,0,1747060002,13918.045309059999,164.26087112999812,53075.425975440005 2025-05-12,14:26:44.000,132,11122069,115325,0,1747060003,13918.045309059999,164.26792026000476,53075.4818724 2025-05-12,14:26:45.000,132,11122063,115365,0,1747060004,13917.984682269998,164.25382199999876,53075.44693680001 2025-05-12,14:26:46.000,132,11122084,115565,0,1747060005,13917.964473339998,164.2467728699994,53075.39802696001 2025-05-12,14:26:47.000,132,11122073,115685,0,1747060006,13917.977945959989,164.22562548000133,53075.46091104 2025-05-12,14:26:48.000,132,11122084,115325,0,1747060007,13917.971209649993,164.23972374000004,53075.425975440005 2025-05-12,14:26:49.000,132,11122080,115485,0,1747060008,13917.930791789993,164.23972374000004,53075.37007848001 2025-05-12,14:26:50.000,132,11122145,115365,0,1747060009,13917.930791789993,164.25382199999876,53075.39103984 2025-05-12,14:26:51.000,132,11122094,115485,0,1747060010,13917.876901309988,164.27496939000412,53075.4120012 2025-05-12,14:26:52.000,132,11122070,115285,0,1747060011,13917.883637619998,164.2467728699994,53075.39802696001 2025-05-12,14:26:53.000,132,11122094,115365,0,1747060012,13917.863428689998,164.2467728699994,53075.39103984 2025-05-12,14:26:54.000,132,11122079,115165,0,1747060013,13917.876901309988,164.26087112999812,53075.39802696001 2025-05-12,14:26:55.000,132,11122072,115365,0,1747060014,13917.856692379988,164.27496939000412,53075.41898832001 2025-05-12,14:26:56.000,132,11122066,115365,0,1747060015,13917.897110239988,164.28906765000283,53075.37007848001 2025-05-12,14:26:57.000,132,11122070,115325,0,1747060016,13917.870164999993,164.30316591000155,53075.39802696001 2025-05-12,14:26:58.000,132,11122083,115685,0,1747060017,13917.890373929993,164.30316591000155,53075.377065600005 2025-05-12,14:26:59.000,132,11122065,115405,0,1747060018,13917.890373929993,164.3454606899977,53075.39103984 2025-05-12,14:27:00.000,132,11122054,115405,0,1747060019,13917.910582859993,164.33841155999835,53075.43296256 2025-05-12,14:27:01.000,132,11122067,115525,0,1747060020,13917.944264409998,164.3595589500037,53075.43994968001 2025-05-12,14:27:02.000,132,11122117,115325,0,1747060021,13917.890373929993,164.3948046000005,53075.377065600005 2025-05-12,14:27:03.000,132,11122077,115485,0,1747060022,13917.924055479998,164.41595198999858,53075.39802696001 2025-05-12,14:27:04.000,132,11122139,115325,0,1747060023,13917.910582859993,164.3948046000005,53075.43296256 2025-05-12,14:27:05.000,132,11122133,115405,0,1747060024,13917.897110239988,164.42300111999793,53075.425975440005 2025-05-12,14:27:06.000,132,11122110,115405,0,1747060025,13917.883637619998,164.458246770002,53075.43994968001 2025-05-12,14:27:07.000,132,11122099,115125,0,1747060026,13917.883637619998,164.47939416000008,53075.43994968001 2025-05-12,14:27:08.000,132,11122101,115325,0,1747060027,13917.903846549998,164.5075906800048,53075.45392392 2025-05-12,14:27:09.000,132,11122091,115325,0,1747060028,13917.930791789993,164.53578720000223,53075.474885280004 2025-05-12,14:27:10.000,132,11122109,115685,0,1747060029,13917.957737029988,164.5569345900003,53075.46091104 2025-05-12,14:27:11.000,132,11122107,115325,0,1747060030,13918.004891199998,164.59218024000438,53075.46091104 2025-05-12,14:27:12.000,132,11122086,115485,0,1747060031,13918.004891199998,164.59922937000374,53075.495846640006 2025-05-12,14:27:13.000,132,11122108,115485,0,1747060032,13918.052045369994,164.58513110999775,53075.51680800001 2025-05-12,14:27:14.000,132,11122097,115445,0,1747060033,13917.991418579993,164.5780819799984,53075.50283376 2025-05-12,14:27:15.000,132,11122124,115405,0,1747060034,13917.998154889989,164.62037676000182,53075.50283376 2025-05-12,14:27:16.000,132,11122131,115245,0,1747060035,13918.011627509994,164.58513110999775,53075.52379512 2025-05-12,14:27:17.000,132,11122077,115525,0,1747060036,13918.038572749989,164.59922937000374,53075.55873072 2025-05-12,14:27:18.000,132,11122096,115525,0,1747060037,13918.085726919999,164.59218024000438,53075.53078224 2025-05-12,14:27:19.000,132,11122118,115325,0,1747060038,13918.112672159994,164.5569345900003,53075.51680800001 2025-05-12,14:27:20.000,132,11122110,115085,0,1747060039,13918.099199539989,164.51463981000416,53075.495846640006 2025-05-12,14:27:21.000,132,11122158,115605,0,1747060040,13918.058781679989,164.47234503000072,53075.43994968001 2025-05-12,14:27:22.000,132,11122131,115325,0,1747060041,13918.072254299994,164.4441485100033,53075.48885952001 2025-05-12,14:27:23.000,132,11122103,115445,0,1747060042,13918.072254299994,164.43005025000457,53075.39802696001 2025-05-12,14:27:24.000,132,11122100,115325,0,1747060043,13918.065517989999,164.47234503000072,53075.43994968001 2025-05-12,14:27:25.000,132,11122121,115525,0,1747060044,13918.038572749989,164.46529590000137,53075.44693680001 2025-05-12,14:27:26.000,132,11122149,115365,0,1747060045,13918.004891199998,164.5075906800048,53075.44693680001 2025-05-12,14:27:27.000,132,11122135,115485,0,1747060046,13918.018363819989,164.59218024000438,53075.44693680001 2025-05-12,14:27:28.000,132,11122089,115485,0,1747060047,13917.951000719993,164.5780819799984,53075.425975440005 2025-05-12,14:27:29.000,132,11122134,115405,0,1747060048,13917.937528099988,164.6556224099986,53075.39103984 2025-05-12,14:27:30.000,132,11122144,115325,0,1747060049,13917.903846549998,164.71201545000076,53075.39103984 2025-05-12,14:27:31.000,132,11122065,115605,0,1747060050,13917.849956069993,164.71201545000076,53075.36309136 2025-05-12,14:27:32.000,132,11122087,115365,0,1747060051,13917.742175109997,164.67676980000397,53075.38405272 2025-05-12,14:27:33.000,132,11122124,115405,0,1747060052,13917.735438800002,164.6556224099986,53075.31418152 2025-05-12,14:27:34.000,132,11122085,115445,0,1747060053,13917.701757249997,164.64857327999925,53075.39103984 2025-05-12,14:27:35.000,132,11122153,115405,0,1747060054,13917.668075699992,164.66267153999797,53075.34213 2025-05-12,14:27:36.000,132,11122076,115525,0,1747060055,13917.715229870002,164.63447502000054,53075.29322016 2025-05-12,14:27:37.000,132,11122084,115645,0,1747060056,13917.715229870002,164.6062785000031,53075.279245920006 2025-05-12,14:27:38.000,132,11122065,115245,0,1747060057,13917.708493559992,164.59218024000438,53075.307194400004 2025-05-12,14:27:39.000,132,11122130,115205,0,1747060058,13917.647866769992,164.61332763000246,53075.209374720005 2025-05-12,14:27:40.000,132,11122073,115325,0,1747060059,13917.668075699992,164.61332763000246,53075.26527168 2025-05-12,14:27:41.000,132,11122130,115365,0,1747060060,13917.728702489992,164.63447502000054,53075.18142624001 2025-05-12,14:27:42.000,132,11122120,115525,0,1747060061,13917.661339389997,164.6697206700046,53075.18841336 2025-05-12,14:27:43.000,132,11122121,115325,0,1747060062,13917.627657839992,164.6556224099986,53075.209374720005 2025-05-12,14:27:44.000,132,11122122,115365,0,1747060063,13917.587239979992,164.67676980000397,53075.14649064 2025-05-12,14:27:45.000,132,11122120,115485,0,1747060064,13917.634394150002,164.69086806000269,53075.12552928 2025-05-12,14:27:46.000,132,11122111,115525,0,1747060065,13917.600712599997,164.71201545000076,53075.139503520004 2025-05-12,14:27:47.000,132,11122130,115405,0,1747060066,13917.573767360002,164.76135936000355,53075.12552928 2025-05-12,14:27:48.000,132,11122141,115605,0,1747060067,13917.506404259992,164.83185066000442,53075.03469672001 2025-05-12,14:27:49.000,132,11122080,115285,0,1747060068,13917.499667949996,164.8529980500025,53075.00674824 2025-05-12,14:27:50.000,132,11122126,115405,0,1747060069,13917.439041159996,164.83889979000378,53074.98578688001 2025-05-12,14:27:51.000,132,11122109,114925,0,1747060070,13917.405359609991,164.82480152999779,53074.92988992 2025-05-12,14:27:52.000,132,11122091,115525,0,1747060071,13917.37167806,164.81775239999843,53074.92988992 2025-05-12,14:27:53.000,132,11122039,115405,0,1747060072,13917.364941749991,164.84594892000314,53074.91591568001 2025-05-12,14:27:54.000,132,11122142,115645,0,1747060073,13917.358205439996,164.81775239999843,53074.89495432001 2025-05-12,14:27:55.000,132,11122115,115365,0,1747060074,13917.30431495999,164.77545762000227,53074.90892856 2025-05-12,14:27:56.000,132,11122042,115765,0,1747060075,13917.30431495999,164.77545762000227,53074.90194144 2025-05-12,14:27:57.000,132,11122106,115325,0,1747060076,13917.34473281999,164.76135936000355,53074.943864160006 2025-05-12,14:27:58.000,132,11122109,115485,0,1747060077,13917.32452388999,164.77545762000227,53074.922902800005 2025-05-12,14:27:59.000,132,11122012,115405,0,1747060078,13917.30431495999,164.78250675000163,53074.922902800005 2025-05-12,14:28:00.000,132,11122103,115605,0,1747060079,13917.297578649996,164.789555880001,53074.8879672 2025-05-12,14:28:01.000,132,11122045,115325,0,1747060080,13917.27063341,164.86004718000186,53074.804121760004 2025-05-12,14:28:02.000,132,11122057,115205,0,1747060081,13917.20327030999,164.902341959998,53074.86700584001 2025-05-12,14:28:03.000,132,11122047,115605,0,1747060082,13917.21000662,164.93053848000272,53074.81809600001 2025-05-12,14:28:04.000,132,11122020,115485,0,1747060083,13917.18979769,164.94463674000144,53074.81110888 2025-05-12,14:28:05.000,132,11122112,115485,0,1747060084,13917.216742929995,165.02922630000103,53074.8530316 2025-05-12,14:28:06.000,132,11122090,115325,0,1747060085,13917.216742929995,165.05742281999846,53074.8530316 2025-05-12,14:28:07.000,132,11122101,115365,0,1747060086,13917.16958876,165.10676673000125,53074.81110888 2025-05-12,14:28:08.000,132,11122062,115525,0,1747060087,13917.16958876,165.12791411999933,53074.83207024 2025-05-12,14:28:09.000,132,11122035,115565,0,1747060088,13917.176325069995,165.1349632499987,53074.81809600001 2025-05-12,14:28:10.000,132,11122045,115605,0,1747060089,13917.22347923999,165.17725803000212,53074.81110888 2025-05-12,14:28:11.000,132,11122050,115245,0,1747060090,13917.22347923999,165.15611064000404,53074.86700584001 2025-05-12,14:28:12.000,132,11122056,115525,0,1747060091,13917.196533999995,165.12791411999933,53074.84604448001 2025-05-12,14:28:13.000,132,11122140,115325,0,1747060092,13917.18306137999,165.1138158600006,53074.8530316 2025-05-12,14:28:14.000,132,11122028,115405,0,1747060093,13917.14264351999,165.1138158600006,53074.8530316 2025-05-12,14:28:15.000,132,11122037,115605,0,1747060094,13917.095489349995,165.06447194999782,53074.86700584001 2025-05-12,14:28:16.000,132,11122053,115445,0,1747060095,13917.08875304,165.08561934000318,53074.8879672 2025-05-12,14:28:17.000,132,11122072,115645,0,1747060096,13917.095489349995,165.05742281999846,53074.825083120006 2025-05-12,14:28:18.000,132,11122063,115525,0,1747060097,13917.075280419995,165.0010297800036,53074.86001872 2025-05-12,14:28:19.000,132,11122103,115725,0,1747060098,13917.06854411,165.0362754300004,53074.83207024 2025-05-12,14:28:20.000,132,11122128,115365,0,1747060099,13917.10222565999,165.02217717000167,53074.8879672 2025-05-12,14:28:21.000,132,11122111,115485,0,1747060100,13917.10222565999,165.1138158600006,53074.83905736 2025-05-12,14:28:22.000,132,11122061,115445,0,1747060101,13917.04833518,165.12086498999997,53074.79713464001 2025-05-12,14:28:23.000,132,11122044,115765,0,1747060102,13917.12243458999,165.1631597700034,53074.83905736 2025-05-12,14:28:24.000,132,11122105,115245,0,1747060103,13917.06854411,165.1984054200002,53074.74822480001 2025-05-12,14:28:25.000,132,11122068,115645,0,1747060104,13917.135907209995,165.26889672000107,53074.79713464001 2025-05-12,14:28:26.000,132,11122038,115485,0,1747060105,13917.095489349995,165.29004410999914,53074.776173280006 2025-05-12,14:28:27.000,132,11122063,115725,0,1747060106,13917.04833518,165.36758453999937,53074.83207024 2025-05-12,14:28:28.000,132,11122064,115485,0,1747060107,13917.14264351999,165.39578106000408,53074.83905736 2025-05-12,14:28:29.000,132,11122068,115725,0,1747060108,13917.115698279995,165.40283019000344,53074.88098008 2025-05-12,14:28:30.000,132,11122085,115405,0,1747060109,13917.18306137999,165.38873193000472,53074.8530316 2025-05-12,14:28:31.000,132,11122034,115565,0,1747060110,13917.16285244999,165.45922322999832,53074.95085128 2025-05-12,14:28:32.000,132,11122132,115485,0,1747060111,13917.1291709,165.41692845000216,53074.90892856 2025-05-12,14:28:33.000,132,11122056,115645,0,1747060112,13917.10896197,165.42397758000152,53074.922902800005 2025-05-12,14:28:34.000,132,11122113,115685,0,1747060113,13917.06180779999,165.41692845000216,53074.93687704001 2025-05-12,14:28:35.000,132,11122091,115605,0,1747060114,13917.055071489995,165.43102671000088,53074.97879976 2025-05-12,14:28:36.000,132,11122042,115365,0,1747060115,13917.02812625,165.45922322999832,53075.00674824 2025-05-12,14:28:37.000,132,11122148,115405,0,1747060116,13916.98097207999,165.48037062000367,53074.95085128 2025-05-12,14:28:38.000,132,11122073,115685,0,1747060117,13916.96076314999,165.50151801000175,53074.97879976 2025-05-12,14:28:39.000,132,11122148,115485,0,1747060118,13916.954026839994,165.50151801000175,53074.9578384 2025-05-12,14:28:40.000,132,11122079,115325,0,1747060119,13916.893400049994,165.4944688800024,53074.93687704001 2025-05-12,14:28:41.000,132,11122086,115245,0,1747060120,13916.92034528999,165.4944688800024,53074.95085128 2025-05-12,14:28:42.000,132,11122063,115365,0,1747060121,13916.879927429989,165.50151801000175,53074.92988992 2025-05-12,14:28:43.000,132,11122119,115285,0,1747060122,13916.879927429989,165.48741975000303,53074.8879672 2025-05-12,14:28:44.000,132,11122044,115525,0,1747060123,13916.846245879999,165.48037062000367,53074.8879672 2025-05-12,14:28:45.000,132,11122053,115725,0,1747060124,13916.805828019998,165.4733214900043,53074.86001872 2025-05-12,14:28:46.000,132,11122079,115685,0,1747060125,13916.832773259994,165.4733214900043,53074.825083120006 2025-05-12,14:28:47.000,132,11122076,115165,0,1747060126,13916.866454809999,165.51561627000046,53074.86700584001 2025-05-12,14:28:48.000,132,11122040,115525,0,1747060127,13916.812564329994,165.53676365999854,53074.88098008 2025-05-12,14:28:49.000,132,11122049,115685,0,1747060128,13916.792355399994,165.5579110500039,53074.8879672 2025-05-12,14:28:50.000,132,11122121,115565,0,1747060129,13916.812564329994,165.55086192000454,53074.84604448001 2025-05-12,14:28:51.000,132,11122117,115605,0,1747060130,13916.785619089998,165.56496018000325,53074.8530316 2025-05-12,14:28:52.000,132,11122108,115725,0,1747060131,13916.785619089998,165.5931567000007,53074.873992960005 2025-05-12,14:28:53.000,132,11122087,115445,0,1747060132,13916.758673849989,165.57905844000197,53074.86001872 2025-05-12,14:28:54.000,132,11122094,115325,0,1747060133,13916.745201229998,165.61430408999877,53074.88098008 2025-05-12,14:28:55.000,132,11122108,115485,0,1747060134,13916.731728609993,165.61430408999877,53074.873992960005 2025-05-12,14:28:56.000,132,11122051,115485,0,1747060135,13916.711519679993,165.60020583000005,53074.88098008 2025-05-12,14:28:57.000,132,11122099,115525,0,1747060136,13916.718255989988,165.55086192000454,53074.83207024 2025-05-12,14:28:58.000,132,11122051,115765,0,1747060137,13916.718255989988,165.5438127899979,53074.84604448001 2025-05-12,14:28:59.000,132,11122110,115245,0,1747060138,13916.745201229998,165.52971452999918,53074.86700584001 2025-05-12,14:29:00.000,132,11122073,115485,0,1747060139,13916.704783369998,165.4451249699996,53074.79713464001 2025-05-12,14:29:01.000,132,11122094,115645,0,1747060140,13916.751937539993,165.4733214900043,53074.86001872 2025-05-12,14:29:02.000,132,11122088,115685,0,1747060141,13916.704783369998,165.4451249699996,53074.81110888 2025-05-12,14:29:03.000,132,11122079,115365,0,1747060142,13916.711519679993,165.40283019000344,53074.83905736 2025-05-12,14:29:04.000,132,11122079,115325,0,1747060143,13916.677838129988,165.3816827999981,53074.873992960005 2025-05-12,14:29:05.000,132,11122081,115685,0,1747060144,13916.630683959993,165.36053541,53074.825083120006 2025-05-12,14:29:06.000,132,11122050,115525,0,1747060145,13916.617211340003,165.33233889000257,53074.776173280006 2025-05-12,14:29:07.000,132,11122049,115525,0,1747060146,13916.644156579998,165.36053541,53074.804121760004 2025-05-12,14:29:08.000,132,11122056,115525,0,1747060147,13916.657629199988,165.38873193000472,53074.89495432001 2025-05-12,14:29:09.000,132,11122126,115485,0,1747060148,13916.603738719998,165.36758453999937,53074.81809600001 2025-05-12,14:29:10.000,132,11122120,115405,0,1747060149,13916.610475029993,165.33233889000257,53074.8879672 2025-05-12,14:29:11.000,132,11122078,115605,0,1747060150,13916.597002410002,165.3464371500013,53074.88098008 2025-05-12,14:29:12.000,132,11122056,115205,0,1747060151,13916.644156579998,165.35348628000065,53074.92988992 2025-05-12,14:29:13.000,132,11122035,115645,0,1747060152,13916.650892889993,165.3464371500013,53074.86700584001 2025-05-12,14:29:14.000,132,11122083,115685,0,1747060153,13916.603738719998,165.3816827999981,53074.90892856 2025-05-12,14:29:15.000,132,11122131,115685,0,1747060154,13916.637420269988,165.3816827999981,53074.92988992 2025-05-12,14:29:16.000,132,11122046,115565,0,1747060155,13916.617211340003,165.37463366999873,53074.90892856 2025-05-12,14:29:17.000,132,11122144,115525,0,1747060156,13916.644156579998,165.37463366999873,53074.92988992 2025-05-12,14:29:18.000,132,11122089,115485,0,1747060157,13916.630683959993,165.41692845000216,53074.95085128 2025-05-12,14:29:19.000,132,11122130,115685,0,1747060158,13916.671101819993,165.43102671000088,53074.9578384 2025-05-12,14:29:20.000,132,11122119,115565,0,1747060159,13916.664365509998,165.45217409999896,53074.96482552001 2025-05-12,14:29:21.000,132,11122129,115645,0,1747060160,13916.657629199988,165.4733214900043,53074.95085128 2025-05-12,14:29:22.000,132,11122091,115685,0,1747060161,13916.610475029993,165.4733214900043,53074.96482552001 2025-05-12,14:29:23.000,132,11122142,115485,0,1747060162,13916.556584550002,165.4451249699996,53075.00674824 2025-05-12,14:29:24.000,132,11122156,115725,0,1747060163,13916.536375620002,165.45217409999896,53074.99976112 2025-05-12,14:29:25.000,132,11122087,115605,0,1747060164,13916.570057169993,165.48037062000367,53075.05565808 2025-05-12,14:29:26.000,132,11122164,115045,0,1747060165,13916.536375620002,165.4733214900043,53075.05565808 2025-05-12,14:29:27.000,132,11122065,115405,0,1747060166,13916.529639309992,165.40283019000344,53075.00674824 2025-05-12,14:29:28.000,132,11122110,115565,0,1747060167,13916.549848239993,165.4451249699996,53074.97879976 2025-05-12,14:29:29.000,132,11122203,115925,0,1747060168,13916.529639309992,165.38873193000472,53074.992774000006 2025-05-12,14:29:30.000,132,11122159,115525,0,1747060169,13916.563320859997,165.3816827999981,53074.95085128 2025-05-12,14:29:31.000,132,11122090,115685,0,1747060170,13916.570057169993,165.3111915000045,53075.0277096 2025-05-12,14:29:32.000,132,11122068,115525,0,1747060171,13916.603738719998,165.2970932399985,53075.02072248 2025-05-12,14:29:33.000,132,11122146,115485,0,1747060172,13916.637420269988,165.28299497999978,53075.041683840005 2025-05-12,14:29:35.000,132,11122147,115645,0,1747060174,13916.691310749993,165.2618475900017,53075.04867096 2025-05-12,14:29:36.000,132,11122154,115485,0,1747060175,13916.650892889993,165.26889672000107,53075.041683840005 2025-05-12,14:29:37.000,132,11122083,115485,0,1747060176,13916.630683959993,165.3111915000045,53075.0277096 2025-05-12,14:29:39.000,132,11122124,115725,0,1747060178,13916.576793480002,165.28299497999978,53075.01373536001 2025-05-12,14:29:40.000,132,11122104,115445,0,1747060179,13916.576793480002,165.30414236999786,53075.0277096 2025-05-12,14:29:41.000,132,11122121,115605,0,1747060180,13916.536375620002,165.28299497999978,53075.04867096 2025-05-12,14:29:42.000,132,11122167,115485,0,1747060181,13916.495957760002,165.3111915000045,53075.02072248 2025-05-12,14:29:43.000,132,11122110,115525,0,1747060182,13916.509430379992,165.33233889000257,53075.02072248 2025-05-12,14:29:44.000,132,11122162,115485,0,1747060183,13916.455539900002,165.41692845000216,53075.00674824 2025-05-12,14:29:45.000,132,11122120,115405,0,1747060184,13916.415122040002,165.46627235999767,53075.08360656001 2025-05-12,14:29:46.000,132,11122143,115525,0,1747060185,13916.428594659992,165.5085671400011,53075.090593680005 2025-05-12,14:29:47.000,132,11122075,115245,0,1747060186,13916.428594659992,165.53676365999854,53075.06264520001 2025-05-12,14:29:48.000,132,11122086,115845,0,1747060187,13916.415122040002,165.58610757000133,53075.090593680005 2025-05-12,14:29:49.000,132,11122137,115525,0,1747060188,13916.388176799992,165.62135321999813,53075.14649064 2025-05-12,14:29:50.000,132,11122127,115685,0,1747060189,13916.421858349997,165.691844519999,53075.06963232 2025-05-12,14:29:51.000,132,11122096,115645,0,1747060190,13916.394913110002,165.7552866900005,53075.0975808 2025-05-12,14:29:52.000,132,11122086,115565,0,1747060191,13916.388176799992,165.76233581999986,53075.13251640001 2025-05-12,14:29:53.000,132,11122172,115325,0,1747060192,13916.374704180002,165.79758147000393,53075.23033608001 2025-05-12,14:29:54.000,132,11122171,115405,0,1747060193,13916.334286320001,165.8539745099988,53075.160464880006 2025-05-12,14:29:55.000,132,11122104,116005,0,1747060194,13916.334286320001,165.82577799000137,53075.12552928 2025-05-12,14:29:56.000,132,11122118,115525,0,1747060195,13916.314077390001,165.83282712000073,53075.12552928 2025-05-12,14:29:57.000,132,11122190,115685,0,1747060196,13916.361231559997,165.82577799000137,53075.17443912 2025-05-12,14:29:58.000,132,11122107,115685,0,1747060197,13916.341022629997,165.76938494999922,53075.21636184 2025-05-12,14:29:59.000,132,11122087,115885,0,1747060198,13916.307341079992,165.71299191000435,53075.24431032 2025-05-12,14:30:00.000,132,11122110,115485,0,1747060199,13916.341022629997,165.7200410400037,53075.22334896 2025-05-12,14:30:01.000,132,11122158,115485,0,1747060200,13916.314077390001,165.7200410400037,53075.24431032 2025-05-12,14:30:02.000,132,11122157,115765,0,1747060201,13916.320813699997,165.72709017000307,53075.167452 2025-05-12,14:30:03.000,132,11122118,115845,0,1747060202,13916.300604769996,165.76233581999986,53075.23033608001 2025-05-12,14:30:04.000,132,11122135,115685,0,1747060203,13916.300604769996,165.8398762500001,53075.279245920006 2025-05-12,14:30:05.000,132,11122166,115165,0,1747060204,13916.280395839996,165.79758147000393,53075.18841336 2025-05-12,14:30:06.000,132,11122123,115325,0,1747060205,13916.213032740001,165.84692537999945,53075.21636184 2025-05-12,14:30:07.000,132,11122159,115685,0,1747060206,13916.159142259996,165.818728860002,53075.20238760001 2025-05-12,14:30:08.000,132,11122120,115685,0,1747060207,13916.09177916,165.87512190000416,53075.17443912 2025-05-12,14:30:09.000,132,11122092,115685,0,1747060208,13916.078306539996,165.89626929000224,53075.167452 2025-05-12,14:30:10.000,132,11122089,115645,0,1747060209,13916.08504284999,165.88217103000352,53075.21636184 2025-05-12,14:30:11.000,132,11122124,115325,0,1747060210,13916.0513613,165.89626929000224,53075.18142624001 2025-05-12,14:30:12.000,132,11122135,115645,0,1747060211,13916.02441605999,165.91036755000096,53075.21636184 2025-05-12,14:30:13.000,132,11122090,115645,0,1747060212,13916.02441605999,165.88922016000288,53075.20238760001 2025-05-12,14:30:14.000,132,11122166,115845,0,1747060213,13916.01094344,165.9033184200016,53075.209374720005 2025-05-12,14:30:15.000,132,11122193,115765,0,1747060214,13916.037888679995,165.91036755000096,53075.279245920006 2025-05-12,14:30:16.000,132,11122137,115805,0,1747060215,13916.0513613,165.93151493999903,53075.24431032 2025-05-12,14:30:17.000,132,11122092,115325,0,1747060216,13916.03115237,165.93151493999903,53075.258284560005 2025-05-12,14:30:18.000,132,11122160,115725,0,1747060217,13916.02441605999,165.99495711000054,53075.29322016 2025-05-12,14:30:19.000,132,11122158,115645,0,1747060218,13916.03115237,165.98790798000118,53075.28623304 2025-05-12,14:30:20.000,132,11122155,115405,0,1747060219,13916.0513613,166.0513501500027,53075.26527168 2025-05-12,14:30:21.000,132,11122158,115805,0,1747060220,13916.06483391999,166.03725189000397,53075.29322016 2025-05-12,14:30:22.000,132,11122193,115525,0,1747060221,13916.098515469996,166.0513501500027,53075.25129744001 2025-05-12,14:30:23.000,132,11122165,115605,0,1747060222,13916.118724399996,166.1006940599982,53075.29322016 2025-05-12,14:30:24.000,132,11122136,115525,0,1747060223,13916.13219702,166.14298884000164,53075.328155760006 2025-05-12,14:30:25.000,132,11122132,115325,0,1747060224,13916.10525177999,166.20643101000314,53075.28623304 2025-05-12,14:30:26.000,132,11122125,115525,0,1747060225,13916.118724399996,166.23462753000058,53075.30020728001 2025-05-12,14:30:27.000,132,11122138,115685,0,1747060226,13916.13219702,166.22757840000122,53075.307194400004 2025-05-12,14:30:28.000,132,11122137,115765,0,1747060227,13916.098515469996,166.25577491999866,53075.31418152 2025-05-12,14:30:29.000,132,11122102,115485,0,1747060228,13916.098515469996,166.2980697000021,53075.26527168 2025-05-12,14:30:30.000,132,11122079,115565,0,1747060229,13916.02441605999,166.28397144000337,53075.29322016 2025-05-12,14:30:31.000,132,11122100,115685,0,1747060230,13915.997470819995,166.3121679600008,53075.25129744001 2025-05-12,14:30:32.000,132,11122165,115445,0,1747060231,13915.896426169995,166.32626621999952,53075.279245920006 2025-05-12,14:30:33.000,132,11122178,115845,0,1747060232,13915.84253568999,166.3121679600008,53075.23033608001 2025-05-12,14:30:34.000,132,11122063,115645,0,1747060233,13915.84253568999,166.30511883000145,53075.25129744001 2025-05-12,14:30:35.000,132,11122120,115485,0,1747060234,13915.82906307,166.2980697000021,53075.2373232 2025-05-12,14:30:36.000,132,11122171,115365,0,1747060235,13915.80885414,166.2980697000021,53075.2373232 2025-05-12,14:30:37.000,132,11122183,115725,0,1747060236,13915.815590449994,166.31921709000017,53075.26527168 2025-05-12,14:30:38.000,132,11122111,115365,0,1747060237,13915.849272,166.30511883000145,53075.21636184 2025-05-12,14:30:39.000,132,11122105,115565,0,1747060238,13915.849272,166.2980697000021,53075.2373232 2025-05-12,14:30:40.000,132,11122168,115525,0,1747060239,13915.849272,166.31921709000017,53075.209374720005 2025-05-12,14:30:41.000,132,11122182,115845,0,1747060240,13915.916635099995,166.3121679600008,53075.2373232 2025-05-12,14:30:42.000,132,11122185,115725,0,1747060241,13915.99073451,166.35446274000424,53075.25129744001 2025-05-12,14:30:43.000,132,11122190,115685,0,1747060242,13915.98399819999,166.41790490999847,53075.24431032 2025-05-12,14:30:44.000,132,11122135,115485,0,1747060243,13915.96378926999,166.3967575200004,53075.23033608001 2025-05-12,14:30:45.000,132,11122210,115565,0,1747060244,13915.96378926999,166.43905230000382,53075.24431032 2025-05-12,14:30:46.000,132,11122099,115445,0,1747060245,13915.997470819995,166.45315056000254,53075.25129744001 2025-05-12,14:30:47.000,132,11122128,115565,0,1747060246,13915.94358033999,166.5236418600034,53075.279245920006 2025-05-12,14:30:48.000,132,11122173,115565,0,1747060247,13915.957052959995,166.58003489999828,53075.24431032 2025-05-12,14:30:49.000,132,11122088,115525,0,1747060248,13915.92337140999,166.58003489999828,53075.25129744001 2025-05-12,14:30:50.000,132,11122080,115685,0,1747060249,13915.916635099995,166.60118229000363,53075.27225880001 2025-05-12,14:30:51.000,132,11122152,115645,0,1747060250,13915.835799379995,166.6223296800017,53075.209374720005 2025-05-12,14:30:52.000,132,11122160,115405,0,1747060251,13915.82232675999,166.6434770699998,53075.17443912 2025-05-12,14:30:53.000,132,11122147,115685,0,1747060252,13915.84253568999,166.69282098000258,53075.18841336 2025-05-12,14:30:54.000,132,11122103,115765,0,1747060253,13915.795381519994,166.69282098000258,53075.24431032 2025-05-12,14:30:55.000,132,11122176,115765,0,1747060254,13915.815590449994,166.71396837000066,53075.27225880001 2025-05-12,14:30:56.000,132,11122144,115685,0,1747060255,13915.795381519994,166.71396837000066,53075.24431032 2025-05-12,14:30:57.000,132,11122114,115445,0,1747060256,13915.835799379995,166.69282098000258,53075.27225880001 2025-05-12,14:30:58.000,132,11122112,115645,0,1747060257,13915.86948093,166.69987011000194,53075.27225880001 2025-05-12,14:30:59.000,132,11122188,115325,0,1747060258,13915.88295354999,166.69987011000194,53075.27225880001 2025-05-12,14:31:00.000,132,11122186,115645,0,1747060259,13915.92337140999,166.72806662999938,53075.24431032 2025-05-12,14:31:01.000,132,11122112,115565,0,1747060260,13915.916635099995,166.72806662999938,53075.31418152 2025-05-12,14:31:02.000,132,11122167,115685,0,1747060261,13915.936844029995,166.69987011000194,53075.30020728001 2025-05-12,14:31:03.000,132,11122138,115685,0,1747060262,13915.94358033999,166.66462445999787,53075.31418152 2025-05-12,14:31:04.000,132,11122162,115845,0,1747060263,13915.96378926999,166.63642794000043,53075.30020728001 2025-05-12,14:31:05.000,132,11122162,115565,0,1747060264,13915.99073451,166.58708402999764,53075.28623304 2025-05-12,14:31:06.000,132,11122097,115845,0,1747060265,13915.96378926999,166.5588875100002,53075.33514288 2025-05-12,14:31:07.000,132,11122140,115405,0,1747060266,13915.936844029995,166.50249446999806,53075.34213 2025-05-12,14:31:08.000,132,11122137,115485,0,1747060267,13915.96378926999,166.44610143000318,53075.32116864001 2025-05-12,14:31:09.000,132,11122107,115685,0,1747060268,13916.037888679995,166.40380664999975,53075.32116864001 2025-05-12,14:31:10.000,132,11122136,115485,0,1747060269,13916.078306539996,166.33331534999888,53075.26527168 2025-05-12,14:31:11.000,132,11122165,115645,0,1747060270,13916.09177916,166.29102057000273,53075.25129744001 2025-05-12,14:31:12.000,132,11122154,115645,0,1747060271,13916.17261488,166.24167665999994,53075.27225880001 2025-05-12,14:31:13.000,132,11122127,115685,0,1747060272,13916.253450600001,166.2134801400025,53075.28623304 2025-05-12,14:31:14.000,132,11122146,115845,0,1747060273,13916.260186909996,166.22757840000122,53075.25129744001 2025-05-12,14:31:15.000,132,11122170,115485,0,1747060274,13916.239977979996,166.22757840000122,53075.27225880001 2025-05-12,14:31:16.000,132,11122146,115725,0,1747060275,13916.273659530001,166.19233275000443,53075.2373232 2025-05-12,14:31:17.000,132,11122105,115685,0,1747060276,13916.300604769996,166.22757840000122,53075.23033608001 2025-05-12,14:31:18.000,132,11122150,115765,0,1747060277,13916.280395839996,166.24167665999994,53075.20238760001 2025-05-12,14:31:19.000,132,11122187,115725,0,1747060278,13916.280395839996,166.22757840000122,53075.307194400004 2025-05-12,14:31:21.000,132,11122097,116005,0,1747060280,13916.300604769996,166.23462753000058,53075.307194400004 2025-05-12,14:31:22.000,132,11122123,115605,0,1747060281,13916.219769049996,166.24167665999994,53075.328155760006 2025-05-12,14:31:23.000,132,11122137,115845,0,1747060282,13916.206296429991,166.25577491999866,53075.307194400004 2025-05-12,14:31:24.000,132,11122111,115805,0,1747060283,13916.206296429991,166.29102057000273,53075.30020728001 2025-05-12,14:31:25.000,132,11122152,115845,0,1747060284,13916.199560119996,166.22052927000186,53075.29322016 2025-05-12,14:31:26.000,132,11122141,115725,0,1747060285,13916.19282381,166.22757840000122,53075.307194400004 2025-05-12,14:31:27.000,132,11122170,115685,0,1747060286,13916.199560119996,166.26987318000465,53075.21636184 2025-05-12,14:31:28.000,132,11122156,115685,0,1747060287,13916.219769049996,166.28397144000337,53075.258284560005 2025-05-12,14:31:29.000,132,11122134,115765,0,1747060288,13916.300604769996,166.26282404999802,53075.29322016 2025-05-12,14:31:30.000,132,11122128,115685,0,1747060289,13916.253450600001,166.30511883000145,53075.27225880001 2025-05-12,14:31:31.000,132,11122132,115685,0,1747060290,13916.287132149992,166.33331534999888,53075.33514288 2025-05-12,14:31:32.000,132,11122128,115645,0,1747060291,13916.300604769996,166.33331534999888,53075.35610424 2025-05-12,14:31:33.000,132,11122122,115725,0,1747060292,13916.347758939992,166.3615118700036,53075.34213 2025-05-12,14:31:35.000,132,11122158,115765,0,1747060294,13916.421858349997,166.42495403999783,53075.40501408 2025-05-12,14:31:37.000,132,11122106,115685,0,1747060296,13916.495957760002,166.45315056000254,53075.39802696001 2025-05-12,14:31:39.000,132,11122202,115845,0,1747060298,13916.522902999997,166.45315056000254,53075.43296256 2025-05-12,14:31:41.000,132,11122115,115765,0,1747060300,13916.522902999997,166.43200317000446,53075.425975440005 2025-05-12,14:31:43.000,132,11122174,115565,0,1747060302,13916.482485139997,166.33331534999888,53075.4818724 2025-05-12,14:31:45.000,132,11122181,115765,0,1747060304,13916.502694069997,166.3121679600008,53075.50982088 2025-05-12,14:31:47.000,132,11122116,115845,0,1747060306,13916.388176799992,166.276922310004,53075.474885280004 2025-05-12,14:31:49.000,132,11122155,115605,0,1747060308,13916.408385729992,166.2134801400025,53075.50283376 2025-05-12,14:31:51.000,132,11122186,115565,0,1747060310,13916.367967869992,166.28397144000337,53075.46091104 2025-05-12,14:31:53.000,132,11122139,115645,0,1747060312,13916.347758939992,166.31921709000017,53075.544756480005 2025-05-12,14:31:55.000,132,11122167,115805,0,1747060314,13916.367967869992,166.42495403999783,53075.57270496 2025-05-12,14:31:57.000,132,11122110,115805,0,1747060316,13916.341022629997,166.4601996900019,53075.61462768001 2025-05-12,14:31:59.000,132,11122163,115805,0,1747060318,13916.327550009992,166.42495403999783,53075.56571784001 2025-05-12,14:32:01.000,132,11122136,115885,0,1747060320,13916.300604769996,166.38265926000167,53075.61462768001 2025-05-12,14:32:03.000,132,11122201,115645,0,1747060322,13916.287132149992,166.33331534999888,53075.593666320005 2025-05-12,14:32:05.000,132,11122116,115365,0,1747060324,13916.280395839996,166.276922310004,53075.53078224 2025-05-12,14:32:06.000,132,11122140,115845,0,1747060325,13916.266923219991,166.2134801400025,53075.55873072 2025-05-12,14:32:07.000,132,11122201,115685,0,1747060326,13916.239977979996,166.19233275000443,53075.544756480005 2025-05-12,14:32:08.000,132,11122198,115485,0,1747060327,13916.253450600001,166.17118535999907,53075.57969208 2025-05-12,14:32:09.000,132,11122133,115925,0,1747060328,13916.293868460001,166.150037970001,53075.51680800001 2025-05-12,14:32:10.000,132,11122129,115805,0,1747060329,13916.293868460001,166.09364492999885,53075.51680800001 2025-05-12,14:32:11.000,132,11122186,115765,0,1747060330,13916.327550009992,166.1006940599982,53075.57270496 2025-05-12,14:32:12.000,132,11122115,115725,0,1747060331,13916.354495250001,166.07954667000013,53075.544756480005 2025-05-12,14:32:13.000,132,11122159,116005,0,1747060332,13916.347758939992,166.0654484100014,53075.55873072 2025-05-12,14:32:14.000,132,11122152,115365,0,1747060333,13916.421858349997,166.07954667000013,53075.57270496 2025-05-12,14:32:15.000,132,11122121,115845,0,1747060334,13916.421858349997,166.09364492999885,53075.57270496 2025-05-12,14:32:16.000,132,11122186,115645,0,1747060335,13916.415122040002,166.0865957999995,53075.60764056001 2025-05-12,14:32:17.000,132,11122168,115525,0,1747060336,13916.394913110002,166.12889058000292,53075.52379512 2025-05-12,14:32:18.000,132,11122203,115645,0,1747060337,13916.394913110002,166.14298884000164,53075.5517436 2025-05-12,14:32:19.000,132,11122144,115725,0,1747060338,13916.347758939992,166.12184145000356,53075.51680800001 2025-05-12,14:32:20.000,132,11122207,115765,0,1747060339,13916.293868460001,166.1147923200042,53075.4818724 2025-05-12,14:32:21.000,132,11122137,115685,0,1747060340,13916.246714289991,166.13593971000228,53075.46091104 2025-05-12,14:32:22.000,132,11122158,115805,0,1747060341,13916.226505359991,166.1147923200042,53075.4818724 2025-05-12,14:32:23.000,132,11122104,115765,0,1747060342,13916.165878569991,166.12889058000292,53075.48885952001 2025-05-12,14:32:24.000,132,11122179,115845,0,1747060343,13916.159142259996,166.13593971000228,53075.425975440005 2025-05-12,14:32:25.000,132,11122125,115765,0,1747060344,13916.13219702,166.14298884000164,53075.40501408 2025-05-12,14:32:26.000,132,11122125,115845,0,1747060345,13916.12546070999,166.1006940599982,53075.38405272 2025-05-12,14:32:27.000,132,11122086,115725,0,1747060346,13916.10525177999,166.13593971000228,53075.377065600005 2025-05-12,14:32:28.000,132,11122175,115605,0,1747060347,13916.098515469996,166.1147923200042,53075.41898832001 2025-05-12,14:32:29.000,132,11122189,115605,0,1747060348,13916.078306539996,166.10774319000484,53075.43994968001 2025-05-12,14:32:30.000,132,11122132,115925,0,1747060349,13916.10525177999,166.07954667000013,53075.38405272 2025-05-12,14:32:31.000,132,11122095,115645,0,1747060350,13916.098515469996,166.12184145000356,53075.425975440005 2025-05-12,14:32:32.000,132,11122144,115765,0,1747060351,13916.078306539996,166.07249754000077,53075.377065600005 2025-05-12,14:32:33.000,132,11122208,115405,0,1747060352,13916.10525177999,166.0865957999995,53075.377065600005 2025-05-12,14:32:34.000,132,11122127,116005,0,1747060353,13916.09177916,166.07954667000013,53075.40501408 2025-05-12,14:32:35.000,132,11122169,115885,0,1747060354,13916.11198809,166.07954667000013,53075.425975440005 2025-05-12,14:32:36.000,132,11122196,115685,0,1747060355,13916.13219702,166.10774319000484,53075.43994968001 2025-05-12,14:32:37.000,132,11122216,115845,0,1747060356,13916.0513613,166.1147923200042,53075.474885280004 2025-05-12,14:32:38.000,132,11122180,115605,0,1747060357,13916.037888679995,166.17118535999907,53075.495846640006 2025-05-12,14:32:39.000,132,11122181,115645,0,1747060358,13916.02441605999,166.2134801400025,53075.474885280004 2025-05-12,14:32:40.000,132,11122213,115645,0,1747060359,13916.01094344,166.22052927000186,53075.51680800001 2025-05-12,14:32:41.000,132,11122251,115845,0,1747060360,13915.997470819995,166.25577491999866,53075.495846640006 2025-05-12,14:32:42.000,132,11122217,115685,0,1747060361,13915.99073451,166.29102057000273,53075.56571784001 2025-05-12,14:32:43.000,132,11122156,115645,0,1747060362,13915.977261889995,166.3121679600008,53075.60764056001 2025-05-12,14:32:44.000,132,11122164,115725,0,1747060363,13915.997470819995,166.38265926000167,53075.593666320005 2025-05-12,14:32:45.000,132,11122221,115925,0,1747060364,13916.017679749995,166.43200317000446,53075.60065344 2025-05-12,14:32:46.000,132,11122226,115965,0,1747060365,13915.977261889995,166.46724882000126,53075.6216148 2025-05-12,14:32:47.000,132,11122195,115965,0,1747060366,13915.92337140999,166.51659273000405,53075.642576160004 2025-05-12,14:32:48.000,132,11122181,115765,0,1747060367,13915.97052558,166.61528055000235,53075.62860192 2025-05-12,14:32:49.000,132,11122177,115805,0,1747060368,13915.95031665,166.6716735900045,53075.62860192 2025-05-12,14:32:50.000,132,11122255,115845,0,1747060369,13915.93010772,166.7421648899981,53075.64956328 2025-05-12,14:32:51.000,132,11122208,115765,0,1747060370,13915.856008309995,166.7703614100028,53075.73340872001 2025-05-12,14:32:52.000,132,11122224,115805,0,1747060371,13915.876217239995,166.84085271000367,53075.73340872001 2025-05-12,14:32:53.000,132,11122199,115885,0,1747060372,13915.90989879,166.86200010000175,53075.67751176 2025-05-12,14:32:54.000,132,11122207,116165,0,1747060373,13915.876217239995,166.9183931400039,53075.69847312 2025-05-12,14:32:55.000,132,11122279,115805,0,1747060374,13915.849272,166.93249140000262,53075.642576160004 2025-05-12,14:32:56.000,132,11122231,115885,0,1747060375,13915.78864521,166.9536387900007,53075.65655040001 2025-05-12,14:32:57.000,132,11122173,115845,0,1747060376,13915.80211782999,166.9677370499994,53075.663537520006 2025-05-12,14:32:58.000,132,11122227,115805,0,1747060377,13915.76169996999,166.97478617999877,53075.6216148 2025-05-12,14:32:59.000,132,11122254,115925,0,1747060378,13915.68086424999,166.98183530999813,53075.61462768001 2025-05-12,14:33:00.000,132,11122158,115525,0,1747060379,13915.667391629999,166.98888444000477,53075.663537520006 2025-05-12,14:33:01.000,132,11122161,115925,0,1747060380,13915.640446389989,166.97478617999877,53075.593666320005 2025-05-12,14:33:02.000,132,11122223,115925,0,1747060381,13915.653919009994,166.98888444000477,53075.60764056001 2025-05-12,14:33:03.000,132,11122250,115845,0,1747060382,13915.626973769999,167.03822835000028,53075.53776936001 2025-05-12,14:33:04.000,132,11122225,116005,0,1747060383,13915.653919009994,167.06642486999772,53075.61462768001 2025-05-12,14:33:05.000,132,11122165,115925,0,1747060384,13915.626973769999,167.10871965000115,53075.58667920001 2025-05-12,14:33:06.000,132,11122180,116085,0,1747060385,13915.674127939994,167.0805231300037,53075.58667920001 2025-05-12,14:33:07.000,132,11122214,115645,0,1747060386,13915.72128210999,167.12986703999923,53075.5517436 2025-05-12,14:33:08.000,132,11122227,116165,0,1747060387,13915.74149103999,167.15806356000394,53075.5517436 2025-05-12,14:33:09.000,132,11122175,115885,0,1747060388,13915.728018419999,167.15806356000394,53075.55873072 2025-05-12,14:33:10.000,132,11122191,115805,0,1747060389,13915.70107317999,167.19330921000073,53075.55873072 2025-05-12,14:33:11.000,132,11122191,116005,0,1747060390,13915.70107317999,167.22150572999817,53075.57270496 2025-05-12,14:33:12.000,132,11122238,115925,0,1747060391,13915.728018419999,167.24265312000352,53075.58667920001 2025-05-12,14:33:13.000,132,11122229,115725,0,1747060392,13915.687600559999,167.25675138000224,53075.60065344 2025-05-12,14:33:14.000,132,11122221,115845,0,1747060393,13915.687600559999,167.28494789999968,53075.60764056001 2025-05-12,14:33:15.000,132,11122193,115925,0,1747060394,13915.667391629999,167.2638005100016,53075.60065344 2025-05-12,14:33:16.000,132,11122267,116045,0,1747060395,13915.714545799994,167.27084964000096,53075.593666320005 2025-05-12,14:33:17.000,132,11122236,115725,0,1747060396,13915.728018419999,167.25675138000224,53075.60764056001 2025-05-12,14:33:18.000,132,11122221,115885,0,1747060397,13915.72128210999,167.27084964000096,53075.65655040001 2025-05-12,14:33:19.000,132,11122200,115605,0,1747060398,13915.728018419999,167.28494789999968,53075.60764056001 2025-05-12,14:33:20.000,132,11122227,115925,0,1747060399,13915.748227349999,167.28494789999968,53075.6216148 2025-05-12,14:33:21.000,132,11122225,115925,0,1747060400,13915.78190889999,167.3131444200044,53075.56571784001 2025-05-12,14:33:22.000,132,11122248,115765,0,1747060401,13915.76169996999,167.30609528999776,53075.60764056001 2025-05-12,14:33:23.000,132,11122219,116005,0,1747060402,13915.687600559999,167.3131444200044,53075.57270496 2025-05-12,14:33:24.000,132,11122185,115805,0,1747060403,13915.674127939994,167.3483900700012,53075.60764056001 2025-05-12,14:33:25.000,132,11122249,115925,0,1747060404,13915.70107317999,167.36953745999926,53075.56571784001 2025-05-12,14:33:26.000,132,11122206,115685,0,1747060405,13915.660655319989,167.35543920000055,53075.53776936001 2025-05-12,14:33:27.000,132,11122243,115925,0,1747060406,13915.593292219994,167.3272426800031,53075.57270496 2025-05-12,14:33:28.000,132,11122208,115685,0,1747060407,13915.593292219994,167.3624883299999,53075.60065344 2025-05-12,14:33:29.000,132,11122200,115885,0,1747060408,13915.613501149994,167.40478311000334,53075.52379512 2025-05-12,14:33:30.000,132,11122199,115765,0,1747060409,13915.593292219994,167.35543920000055,53075.50283376 2025-05-12,14:33:31.000,132,11122274,115805,0,1747060410,13915.579819599989,167.3624883299999,53075.4818724 2025-05-12,14:33:32.000,132,11122198,115765,0,1747060411,13915.559610669989,167.33429181000247,53075.46789816001 2025-05-12,14:33:33.000,132,11122236,116005,0,1747060412,13915.573083289994,167.35543920000055,53075.44693680001 2025-05-12,14:33:34.000,132,11122256,115645,0,1747060413,13915.573083289994,167.3624883299999,53075.39802696001 2025-05-12,14:33:35.000,132,11122224,115805,0,1747060414,13915.525929119998,167.3272426800031,53075.377065600005 2025-05-12,14:33:36.000,132,11122214,116125,0,1747060415,13915.505720189998,167.3272426800031,53075.39802696001 2025-05-12,14:33:37.000,132,11122224,115965,0,1747060416,13915.492247569993,167.35543920000055,53075.39103984 2025-05-12,14:33:38.000,132,11122205,116165,0,1747060417,13915.445093399998,167.33429181000247,53075.39103984 2025-05-12,14:33:39.000,132,11122230,115885,0,1747060418,13915.391202919993,167.3131444200044,53075.377065600005 2025-05-12,14:33:40.000,132,11122200,115965,0,1747060419,13915.431620779993,167.3272426800031,53075.43296256 2025-05-12,14:33:41.000,132,11122224,115765,0,1747060420,13915.370993989993,167.34134094000183,53075.39103984 2025-05-12,14:33:42.000,132,11122184,115885,0,1747060421,13915.391202919993,167.3131444200044,53075.41898832001 2025-05-12,14:33:43.000,132,11122159,115685,0,1747060422,13915.384466609998,167.28494789999968,53075.39802696001 2025-05-12,14:33:44.000,132,11122246,115925,0,1747060423,13915.397939230003,167.3131444200044,53075.46789816001 2025-05-12,14:33:45.000,132,11122268,116005,0,1747060424,13915.384466609998,167.3272426800031,53075.4120012 2025-05-12,14:33:46.000,132,11122269,115805,0,1747060425,13915.350785059993,167.32019355000375,53075.46091104 2025-05-12,14:33:47.000,132,11122212,115645,0,1747060426,13915.344048749997,167.28494789999968,53075.46091104 2025-05-12,14:33:48.000,132,11122223,116005,0,1747060427,13915.337312440002,167.29199702999904,53075.39802696001 2025-05-12,14:33:49.000,132,11122202,115805,0,1747060428,13915.377730300002,167.24265312000352,53075.43994968001 2025-05-12,14:33:50.000,132,11122273,116005,0,1747060429,13915.411411849993,167.24970225000288,53075.40501408 2025-05-12,14:33:51.000,132,11122207,115845,0,1747060430,13915.418148160003,167.24970225000288,53075.44693680001 2025-05-12,14:33:52.000,132,11122205,115885,0,1747060431,13915.458566019988,167.27789877000032,53075.43994968001 2025-05-12,14:33:53.000,132,11122223,116005,0,1747060432,13915.485511259998,167.24265312000352,53075.39802696001 2025-05-12,14:33:54.000,132,11122253,115845,0,1747060433,13915.498983879988,167.29199702999904,53075.377065600005 2025-05-12,14:33:55.000,132,11122243,115805,0,1747060434,13915.505720189998,167.2638005100016,53075.35610424 2025-05-12,14:33:56.000,132,11122256,115765,0,1747060435,13915.519192809988,167.2990461599984,53075.31418152 2025-05-12,14:33:57.000,132,11122202,115845,0,1747060436,13915.465302329998,167.25675138000224,53075.30020728001 2025-05-12,14:33:58.000,132,11122191,115805,0,1747060437,13915.505720189998,167.29199702999904,53075.31418152 2025-05-12,14:33:59.000,132,11122249,115685,0,1747060438,13915.465302329998,167.2638005100016,53075.32116864001 2025-05-12,14:34:00.000,132,11122267,116045,0,1747060439,13915.431620779993,167.30609528999776,53075.30020728001 2025-05-12,14:34:01.000,132,11122166,115685,0,1747060440,13915.418148160003,167.27789877000032,53075.34213 2025-05-12,14:34:02.000,132,11122172,115525,0,1747060441,13915.418148160003,167.2003583400001,53075.31418152 2025-05-12,14:34:03.000,132,11122215,115925,0,1747060442,13915.418148160003,167.20740746999945,53075.279245920006 2025-05-12,14:34:04.000,132,11122233,115845,0,1747060443,13915.411411849993,167.1651126900033,53075.30020728001 2025-05-12,14:34:05.000,132,11122272,115925,0,1747060444,13915.337312440002,167.12986703999923,53075.28623304 2025-05-12,14:34:06.000,132,11122200,115925,0,1747060445,13915.317103510002,167.12281790999987,53075.307194400004 2025-05-12,14:34:07.000,132,11122173,115925,0,1747060446,13915.317103510002,167.09462139000243,53075.30020728001 2025-05-12,14:34:08.000,132,11122207,115845,0,1747060447,13915.276685650002,167.1016705200018,53075.29322016 2025-05-12,14:34:09.000,132,11122251,116045,0,1747060448,13915.202586239997,167.1651126900033,53075.22334896 2025-05-12,14:34:10.000,132,11122239,116005,0,1747060449,13915.182377309997,167.17921095000202,53075.23033608001 2025-05-12,14:34:11.000,132,11122209,115925,0,1747060450,13915.115014210001,167.12986703999923,53075.25129744001 2025-05-12,14:34:12.000,132,11122206,115405,0,1747060451,13915.074596350001,167.23560399000417,53075.22334896 2025-05-12,14:34:13.000,132,11122223,116005,0,1747060452,13915.101541589996,167.30609528999776,53075.2373232 2025-05-12,14:34:14.000,132,11122241,115765,0,1747060453,13915.040914799996,167.3272426800031,53075.23033608001 2025-05-12,14:34:15.000,132,11122268,116045,0,1747060454,13914.95334277,167.37658658999862,53075.209374720005 2025-05-12,14:34:16.000,132,11122223,115885,0,1747060455,13914.899452289996,167.37658658999862,53075.18841336 2025-05-12,14:34:17.000,132,11122199,116005,0,1747060456,13914.83208919,167.39068485000462,53075.139503520004 2025-05-12,14:34:18.000,132,11122209,115805,0,1747060457,13914.757989779995,167.36953745999926,53075.12552928 2025-05-12,14:34:19.000,132,11122224,115805,0,1747060458,13914.717571919995,167.3131444200044,53075.03469672001 2025-05-12,14:34:20.000,132,11122228,115885,0,1747060459,13914.66368143999,167.30609528999776,53075.041683840005 2025-05-12,14:34:21.000,132,11122178,115885,0,1747060460,13914.596318339994,167.24970225000288,53075.02072248 2025-05-12,14:34:22.000,132,11122190,115605,0,1747060461,13914.54916417,167.18626008000138,53074.99976112 2025-05-12,14:34:23.000,132,11122186,116005,0,1747060462,13914.508746309999,167.15806356000394,53075.00674824 2025-05-12,14:34:24.000,132,11122218,115965,0,1747060463,13914.508746309999,167.1157687800005,53074.98578688001 2025-05-12,14:34:25.000,132,11122232,116005,0,1747060464,13914.555900479994,167.0805231300037,53074.97879976 2025-05-12,14:34:26.000,132,11122211,115685,0,1747060465,13914.528955239999,167.052326609999,53074.9578384 2025-05-12,14:34:27.000,132,11122174,115965,0,1747060466,13914.508746309999,167.08757226000307,53075.00674824 2025-05-12,14:34:28.000,132,11122173,115765,0,1747060467,13914.56263678999,167.03822835000028,53074.98578688001 2025-05-12,14:34:29.000,132,11122185,116005,0,1747060468,13914.58958203,167.00298270000349,53074.88098008 2025-05-12,14:34:30.000,132,11122243,115685,0,1747060469,13914.52221892999,167.052326609999,53074.91591568001 2025-05-12,14:34:31.000,132,11122206,115925,0,1747060470,13914.508746309999,167.052326609999,53074.873992960005 2025-05-12,14:34:32.000,132,11122164,116005,0,1747060471,13914.50200999999,167.03822835000028,53074.8879672 2025-05-12,14:34:34.000,132,11122238,115885,0,1747060473,13914.461592139989,167.06642486999772,53074.83905736 2025-05-12,14:34:35.000,132,11122232,116005,0,1747060474,13914.448119519999,167.0805231300037,53074.8530316 2025-05-12,14:34:36.000,132,11122214,115605,0,1747060475,13914.400965349989,167.09462139000243,53074.8530316 2025-05-12,14:34:37.000,132,11122188,115885,0,1747060476,13914.326865939998,167.15101443000458,53074.83207024 2025-05-12,14:34:38.000,132,11122183,116045,0,1747060477,13914.340338559989,167.17216182000266,53074.825083120006 2025-05-12,14:34:39.000,132,11122230,115885,0,1747060478,13914.313393319993,167.2003583400001,53074.8530316 2025-05-12,14:34:40.000,132,11122237,115885,0,1747060479,13914.299920699988,167.17216182000266,53074.90194144 2025-05-12,14:34:41.000,132,11122180,115965,0,1747060480,13914.266239149998,167.1651126900033,53074.84604448001 2025-05-12,14:34:42.000,132,11122194,116165,0,1747060481,13914.198876050003,167.17216182000266,53074.8530316 2025-05-12,14:34:43.000,132,11122171,116165,0,1747060482,13914.192139739993,167.18626008000138,53074.81809600001 2025-05-12,14:34:44.000,132,11122218,116325,0,1747060483,13914.178667120003,167.18626008000138,53074.79713464001 2025-05-12,14:34:45.000,132,11122201,115805,0,1747060484,13914.225821289998,167.15806356000394,53074.81110888 2025-05-12,14:34:46.000,132,11122199,115725,0,1747060485,13914.198876050003,167.17216182000266,53074.755211920005 2025-05-12,14:34:47.000,132,11122171,115605,0,1747060486,13914.138249260002,167.20740746999945,53074.76918616001 2025-05-12,14:34:48.000,132,11122187,116005,0,1747060487,13914.151721879993,167.15101443000458,53074.74822480001 2025-05-12,14:34:49.000,132,11122181,115805,0,1747060488,13914.151721879993,167.17921095000202,53074.72726344001 2025-05-12,14:34:50.000,132,11122232,115725,0,1747060489,13914.084358779997,167.2285548600048,53074.706302080005 2025-05-12,14:34:51.000,132,11122222,115885,0,1747060490,13914.016995680002,167.2285548600048,53074.73425056 2025-05-12,14:34:52.000,132,11122146,115725,0,1747060491,13913.949632579992,167.25675138000224,53074.67835360001 2025-05-12,14:34:53.000,132,11122174,115965,0,1747060492,13913.929423649992,167.24970225000288,53074.68534072 2025-05-12,14:34:54.000,132,11122172,115725,0,1747060493,13913.848587929991,167.28494789999968,53074.657392240006 2025-05-12,14:34:55.000,132,11122194,116285,0,1747060494,13913.787961139991,167.3131444200044,53074.608482400006 2025-05-12,14:34:56.000,132,11122192,116085,0,1747060495,13913.77448852,167.32019355000375,53074.66437936 2025-05-12,14:34:57.000,132,11122186,116045,0,1747060496,13913.73407066,167.29199702999904,53074.60149528001 2025-05-12,14:34:58.000,132,11122146,115965,0,1747060497,13913.707125419991,167.28494789999968,53074.58053392001 2025-05-12,14:34:59.000,132,11122195,116005,0,1747060498,13913.747543279991,167.2638005100016,53074.538611200005 2025-05-12,14:35:00.000,132,11122144,115845,0,1747060499,13913.71386173,167.2144565999988,53074.468740000004 2025-05-12,14:35:01.000,132,11122205,116005,0,1747060500,13913.71386173,167.18626008000138,53074.49668848 2025-05-12,14:35:02.000,132,11122229,116045,0,1747060501,13913.707125419991,167.12281790999987,53074.489701360006 2025-05-12,14:35:03.000,132,11122134,115805,0,1747060502,13913.73407066,167.09462139000243,53074.42681728 2025-05-12,14:35:04.000,132,11122139,115965,0,1747060503,13913.68691648999,167.08757226000307,53074.41284304001 2025-05-12,14:35:05.000,132,11122120,116085,0,1747060504,13913.720598039996,167.04527747999964,53074.36393320001 2025-05-12,14:35:06.000,132,11122143,115885,0,1747060505,13913.727334349991,167.00298270000349,53074.39188168001 2025-05-12,14:35:07.000,132,11122185,115925,0,1747060506,13913.67344387,166.9677370499994,53074.34995896 2025-05-12,14:35:08.000,132,11122178,116285,0,1747060507,13913.63302601,166.93954053000198,53074.322010480006 2025-05-12,14:35:09.000,132,11122132,116085,0,1747060508,13913.58587183999,166.91134401000454,53074.29406200001 2025-05-12,14:35:10.000,132,11122112,116125,0,1747060509,13913.558926599995,166.9536387900007,53074.3289976 2025-05-12,14:35:11.000,132,11122192,115965,0,1747060510,13913.54545397999,166.98888444000477,53074.3289976 2025-05-12,14:35:12.000,132,11122179,116125,0,1747060511,13913.53198136,166.97478617999877,53074.30803624 2025-05-12,14:35:13.000,132,11122169,115845,0,1747060512,13913.498299809995,166.98183530999813,53074.28008776 2025-05-12,14:35:14.000,132,11122138,116205,0,1747060513,13913.417464089995,166.97478617999877,53074.3289976 2025-05-12,14:35:15.000,132,11122113,115925,0,1747060514,13913.437673019995,166.94658966000134,53074.28008776 2025-05-12,14:35:16.000,132,11122141,116285,0,1747060515,13913.45114564,166.93954053000198,53074.26611352001 2025-05-12,14:35:17.000,132,11122165,116045,0,1747060516,13913.498299809995,166.92544227000326,53074.2591264 2025-05-12,14:35:18.000,132,11122153,115805,0,1747060517,13913.47135457,166.83380358000431,53074.203229440005 2025-05-12,14:35:19.000,132,11122195,115805,0,1747060518,13913.47135457,166.8056070599996,53074.21021656 2025-05-12,14:35:20.000,132,11122174,116005,0,1747060519,13913.4915635,166.79855793000024,53074.1892552 2025-05-12,14:35:21.000,132,11122126,115805,0,1747060520,13913.538717669995,166.79150880000088,53074.23816504 2025-05-12,14:35:22.000,132,11122120,115645,0,1747060521,13913.59260815,166.77741054000217,53074.22419080001 2025-05-12,14:35:23.000,132,11122196,115885,0,1747060522,13913.63302601,166.77741054000217,53074.23117792 2025-05-12,14:35:24.000,132,11122184,116085,0,1747060523,13913.62628969999,166.81265618999896,53074.22419080001 2025-05-12,14:35:25.000,132,11122124,116045,0,1747060524,13913.63302601,166.79150880000088,53074.203229440005 2025-05-12,14:35:26.000,132,11122111,116045,0,1747060525,13913.56566290999,166.82675444999768,53074.14733248001 2025-05-12,14:35:27.000,132,11122151,115885,0,1747060526,13913.57239922,166.84085271000367,53074.21720368 2025-05-12,14:35:28.000,132,11122154,115965,0,1747060527,13913.56566290999,166.8690492300011,53074.23117792 2025-05-12,14:35:29.000,132,11122186,115965,0,1747060528,13913.54545397999,166.8901966199992,53074.23117792 2025-05-12,14:35:30.000,132,11122189,116045,0,1747060529,13913.61281708,166.8901966199992,53074.2591264 2025-05-12,14:35:31.000,132,11122115,115645,0,1747060530,13913.518508739995,166.87609836000047,53074.252139280004 2025-05-12,14:35:32.000,132,11122103,116085,0,1747060531,13913.53198136,166.86200010000175,53074.23816504 2025-05-12,14:35:33.000,132,11122115,116245,0,1747060532,13913.56566290999,166.87609836000047,53074.273100640006 2025-05-12,14:35:34.000,132,11122161,115885,0,1747060533,13913.61281708,166.87609836000047,53074.2591264 2025-05-12,14:35:35.000,132,11122090,115885,0,1747060534,13913.599344459995,166.8690492300011,53074.28008776 2025-05-12,14:35:36.000,132,11122071,116125,0,1747060535,13913.60608076999,166.84790184000303,53074.33598472 2025-05-12,14:35:37.000,132,11122130,116165,0,1747060536,13913.59260815,166.87609836000047,53074.31502336001 2025-05-12,14:35:38.000,132,11122141,116245,0,1747060537,13913.619553389995,166.91134401000454,53074.273100640006 2025-05-12,14:35:39.000,132,11122139,116205,0,1747060538,13913.62628969999,166.93954053000198,53074.31502336001 2025-05-12,14:35:40.000,132,11122157,116005,0,1747060539,13913.64649862999,167.02413009000156,53074.30803624 2025-05-12,14:35:41.000,132,11122227,115925,0,1747060540,13913.64649862999,166.98888444000477,53074.34297184001 2025-05-12,14:35:42.000,132,11122149,116085,0,1747060541,13913.639762319995,167.01003183000284,53074.34995896 2025-05-12,14:35:43.000,132,11122164,116045,0,1747060542,13913.62628969999,167.08757226000307,53074.33598472 2025-05-12,14:35:44.000,132,11122139,115885,0,1747060543,13913.59260815,167.08757226000307,53074.35694608 2025-05-12,14:35:45.000,132,11122101,116045,0,1747060544,13913.59260815,167.1157687800005,53074.36393320001 2025-05-12,14:35:46.000,132,11122166,116045,0,1747060545,13913.579135529995,167.2003583400001,53074.38489456 2025-05-12,14:35:47.000,132,11122169,115965,0,1747060546,13913.59260815,167.2144565999988,53074.43380440001 2025-05-12,14:35:48.000,132,11122199,116085,0,1747060547,13913.58587183999,167.24265312000352,53074.3988688 2025-05-12,14:35:49.000,132,11122180,115925,0,1747060548,13913.54545397999,167.2638005100016,53074.5036756 2025-05-12,14:35:50.000,132,11122164,116205,0,1747060549,13913.518508739995,167.2638005100016,53074.44777864 2025-05-12,14:35:51.000,132,11122148,116005,0,1747060550,13913.518508739995,167.23560399000417,53074.53162408001 2025-05-12,14:35:52.000,132,11122182,116125,0,1747060551,13913.52524504999,167.2144565999988,53074.51066272001 2025-05-12,14:35:53.000,132,11122206,115845,0,1747060552,13913.54545397999,167.2003583400001,53074.55258544 2025-05-12,14:35:54.000,132,11122210,115965,0,1747060553,13913.558926599995,167.2285548600048,53074.5735468 2025-05-12,14:35:55.000,132,11122148,115925,0,1747060554,13913.518508739995,167.24265312000352,53074.538611200005 2025-05-12,14:35:56.000,132,11122178,115685,0,1747060555,13913.53198136,167.25675138000224,53074.53162408001 2025-05-12,14:35:57.000,132,11122148,115965,0,1747060556,13913.57239922,167.27084964000096,53074.56655968 2025-05-12,14:35:58.000,132,11122207,116125,0,1747060557,13913.58587183999,167.30609528999776,53074.5735468 2025-05-12,14:35:59.000,132,11122202,116165,0,1747060558,13913.52524504999,167.3272426800031,53074.51066272001 2025-05-12,14:36:00.000,132,11122173,115965,0,1747060559,13913.47135457,167.39068485000462,53074.54559832 2025-05-12,14:36:01.000,132,11122209,116085,0,1747060560,13913.457881949995,167.4470778899995,53074.56655968 2025-05-12,14:36:02.000,132,11122157,115965,0,1747060561,13913.37030992,167.48937267000292,53074.608482400006 2025-05-12,14:36:03.000,132,11122183,116205,0,1747060562,13913.37030992,167.53871657999844,53074.56655968 2025-05-12,14:36:04.000,132,11122170,116005,0,1747060563,13913.34336467999,167.55281484000443,53074.51066272001 2025-05-12,14:36:05.000,132,11122191,115965,0,1747060564,13913.30294681999,167.58101136000187,53074.55258544 2025-05-12,14:36:06.000,132,11122140,115925,0,1747060565,13913.336628369994,167.6092078799993,53074.54559832 2025-05-12,14:36:07.000,132,11122130,116165,0,1747060566,13913.30294681999,167.61625700999866,53074.538611200005 2025-05-12,14:36:08.000,132,11122195,116405,0,1747060567,13913.32989206,167.60215874999994,53074.587521040005 2025-05-12,14:36:09.000,132,11122218,116125,0,1747060568,13913.32989206,167.62330613999802,53074.55957256001 2025-05-12,14:36:10.000,132,11122157,116245,0,1747060569,13913.35010099,167.61625700999866,53074.60149528001 2025-05-12,14:36:11.000,132,11122211,115965,0,1747060570,13913.377046229994,167.61625700999866,53074.59450816 2025-05-12,14:36:12.000,132,11122162,115805,0,1747060571,13913.38378253999,167.56691310000315,53074.587521040005 2025-05-12,14:36:13.000,132,11122210,116005,0,1747060572,13913.39051885,167.58806049000123,53074.59450816 2025-05-12,14:36:14.000,132,11122185,116125,0,1747060573,13913.39051885,167.61625700999866,53074.56655968 2025-05-12,14:36:15.000,132,11122170,115885,0,1747060574,13913.38378253999,167.59510962000058,53074.5735468 2025-05-12,14:36:16.000,132,11122191,115925,0,1747060575,13913.41072778,167.63740440000402,53074.587521040005 2025-05-12,14:36:17.000,132,11122140,116085,0,1747060576,13913.397255159995,167.61625700999866,53074.56655968 2025-05-12,14:36:18.000,132,11122157,115965,0,1747060577,13913.35010099,167.62330613999802,53074.58053392001 2025-05-12,14:36:19.000,132,11122208,116045,0,1747060578,13913.38378253999,167.70084656999825,53074.587521040005 2025-05-12,14:36:20.000,132,11122152,116245,0,1747060579,13913.35010099,167.70789570000488,53074.54559832 2025-05-12,14:36:21.000,132,11122150,115725,0,1747060580,13913.32315574999,167.70789570000488,53074.55957256001 2025-05-12,14:36:22.000,132,11122123,115965,0,1747060581,13913.309683129999,167.70084656999825,53074.54559832 2025-05-12,14:36:23.000,132,11122232,115965,0,1747060582,13913.36357360999,167.70084656999825,53074.51764984 2025-05-12,14:36:24.000,132,11122182,116005,0,1747060583,13913.37030992,167.72904309000296,53074.51066272001 2025-05-12,14:36:25.000,132,11122138,115845,0,1747060584,13913.356837299994,167.7219939600036,53074.489701360006 2025-05-12,14:36:26.000,132,11122171,116325,0,1747060585,13913.35010099,167.7219939600036,53074.53162408001 2025-05-12,14:36:27.000,132,11122136,115885,0,1747060586,13913.417464089995,167.77133786999912,53074.51764984 2025-05-12,14:36:28.000,132,11122168,115965,0,1747060587,13913.397255159995,167.79248526000447,53074.62245664 2025-05-12,14:36:29.000,132,11122151,115685,0,1747060588,13913.397255159995,167.84887829999934,53074.61546952 2025-05-12,14:36:30.000,132,11122222,116365,0,1747060589,13913.42420039999,167.8700256900047,53074.62245664 2025-05-12,14:36:31.000,132,11122157,116285,0,1747060590,13913.41072778,167.9193696000002,53074.608482400006 2025-05-12,14:36:32.000,132,11122194,115805,0,1747060591,13913.39051885,167.94756611999765,53074.58053392001 2025-05-12,14:36:33.000,132,11122218,116045,0,1747060592,13913.35010099,167.94756611999765,53074.56655968 2025-05-12,14:36:34.000,132,11122191,116085,0,1747060593,13913.377046229994,167.99691003000044,53074.58053392001 2025-05-12,14:36:35.000,132,11122164,116125,0,1747060594,13913.377046229994,168.03920481000387,53074.587521040005 2025-05-12,14:36:36.000,132,11122165,115965,0,1747060595,13913.32989206,168.08149959000002,53074.608482400006 2025-05-12,14:36:37.000,132,11122152,116165,0,1747060596,13913.356837299994,168.09559784999874,53074.62245664 2025-05-12,14:36:38.000,132,11122158,116205,0,1747060597,13913.356837299994,168.15904002000025,53074.62944376001 2025-05-12,14:36:39.000,132,11122155,115965,0,1747060598,13913.36357360999,168.20133480000368,53074.62944376001 2025-05-12,14:36:40.000,132,11122147,116165,0,1747060599,13913.356837299994,168.27182610000455,53074.67835360001 2025-05-12,14:36:41.000,132,11122196,116205,0,1747060600,13913.37030992,168.30002262000198,53074.62245664 2025-05-12,14:36:42.000,132,11122189,116045,0,1747060601,13913.38378253999,168.34936653000477,53074.636430880004 2025-05-12,14:36:43.000,132,11122182,116325,0,1747060602,13913.377046229994,168.40575956999965,53074.68534072 2025-05-12,14:36:44.000,132,11122224,116245,0,1747060603,13913.34336467999,168.45510348000244,53074.69232784 2025-05-12,14:36:45.000,132,11122150,115965,0,1747060604,13913.417464089995,168.5255947800033,53074.69931496001 2025-05-12,14:36:46.000,132,11122174,116205,0,1747060605,13913.41072778,168.58198781999818,53074.67136648 2025-05-12,14:36:47.000,132,11122165,116165,0,1747060606,13913.44440932999,168.6736265100044,53074.69232784 2025-05-12,14:36:48.000,132,11122206,116085,0,1747060607,13913.44440932999,168.69477390000247,53074.65040512001 2025-05-12,14:36:49.000,132,11122211,116165,0,1747060608,13913.48482718999,168.7229704199999,53074.657392240006 2025-05-12,14:36:50.000,132,11122134,116285,0,1747060609,13913.518508739995,168.76526520000334,53074.657392240006 2025-05-12,14:36:51.000,132,11122150,116205,0,1747060610,13913.58587183999,168.79346172000078,53074.68534072 2025-05-12,14:36:52.000,132,11122166,115685,0,1747060611,13913.59260815,168.82165823999821,53074.65040512001 2025-05-12,14:36:53.000,132,11122156,116125,0,1747060612,13913.639762319995,168.8075599799995,53074.706302080005 2025-05-12,14:36:54.000,132,11122181,116325,0,1747060613,13913.659971249996,168.80051085000014,53074.73425056 2025-05-12,14:36:55.000,132,11122150,115645,0,1747060614,13913.64649862999,168.84280563000357,53074.69931496001 2025-05-12,14:36:56.000,132,11122142,115965,0,1747060615,13913.65323494,168.86395302000165,53074.68534072 2025-05-12,14:36:57.000,132,11122225,116085,0,1747060616,13913.71386173,168.94149345000187,53074.68534072 2025-05-12,14:36:58.000,132,11122164,116245,0,1747060617,13913.71386173,168.94854258000123,53074.69232784 2025-05-12,14:36:59.000,132,11122168,116005,0,1747060618,13913.77448852,168.99083736000466,53074.67136648 2025-05-12,14:37:00.000,132,11122133,115965,0,1747060619,13913.801433759996,169.02608301000146,53074.72027632 2025-05-12,14:37:01.000,132,11122167,116325,0,1747060620,13913.808170069991,169.07542692000425,53074.68534072 2025-05-12,14:37:02.000,132,11122143,116085,0,1747060621,13913.875533170001,169.07542692000425,53074.66437936 2025-05-12,14:37:03.000,132,11122216,116005,0,1747060622,13913.855324240001,169.13181995999912,53074.69931496001 2025-05-12,14:37:04.000,132,11122205,115645,0,1747060623,13913.855324240001,169.19526213000063,53074.72027632 2025-05-12,14:37:05.000,132,11122199,116125,0,1747060624,13913.936159960002,169.18821300000127,53074.76219904 2025-05-12,14:37:06.000,132,11122146,116565,0,1747060625,13913.929423649992,169.1811638700019,53074.72027632 2025-05-12,14:37:07.000,132,11122156,116285,0,1747060626,13913.915951030001,169.2305077800047,53074.76219904 2025-05-12,14:37:08.000,132,11122206,116245,0,1747060627,13913.976577820002,169.2164095199987,53074.755211920005 2025-05-12,14:37:09.000,132,11122145,116325,0,1747060628,13913.983314129997,169.1811638700019,53074.755211920005 2025-05-12,14:37:10.000,132,11122179,116085,0,1747060629,13914.010259369992,169.25870430000214,53074.804121760004 2025-05-12,14:37:11.000,132,11122189,116085,0,1747060630,13914.003523059997,169.2657534300015,53074.7831604 2025-05-12,14:37:12.000,132,11122201,116205,0,1747060631,13913.983314129997,169.2657534300015,53074.825083120006 2025-05-12,14:37:13.000,132,11122169,116165,0,1747060632,13913.936159960002,169.34329386000172,53074.81110888 2025-05-12,14:37:14.000,132,11122158,116205,0,1747060633,13913.929423649992,169.37149037999916,53074.825083120006 2025-05-12,14:37:15.000,132,11122223,116125,0,1747060634,13913.922687339997,169.40673603000323,53074.83207024 2025-05-12,14:37:16.000,132,11122169,116165,0,1747060635,13913.956368890002,169.43493255000067,53074.79713464001 2025-05-12,14:37:17.000,132,11122201,116005,0,1747060636,13913.969841509992,169.4137851600026,53074.8530316 2025-05-12,14:37:18.000,132,11122189,116165,0,1747060637,13913.996786750002,169.42083429000195,53074.81809600001 2025-05-12,14:37:19.000,132,11122221,116125,0,1747060638,13914.030468299992,169.38558863999788,53074.88098008 2025-05-12,14:37:20.000,132,11122141,116165,0,1747060639,13914.030468299992,169.3644412499998,53074.83905736 2025-05-12,14:37:21.000,132,11122151,115965,0,1747060640,13914.003523059997,169.38558863999788,53074.90194144 2025-05-12,14:37:22.000,132,11122171,115885,0,1747060641,13914.104567709997,169.28690081999957,53074.81110888 2025-05-12,14:37:23.000,132,11122204,116325,0,1747060642,13914.138249260002,169.2798516900002,53074.8530316 2025-05-12,14:37:24.000,132,11122223,116125,0,1747060643,13914.165194499998,169.25165517000278,53074.83905736 2025-05-12,14:37:25.000,132,11122203,116325,0,1747060644,13914.171930809993,169.2164095199987,53074.79713464001 2025-05-12,14:37:26.000,132,11122181,116085,0,1747060645,13914.165194499998,169.2164095199987,53074.84604448001 2025-05-12,14:37:27.000,132,11122169,116365,0,1747060646,13914.225821289998,169.2164095199987,53074.8530316 2025-05-12,14:37:28.000,132,11122141,116245,0,1747060647,13914.252766529993,169.1811638700019,53074.804121760004 2025-05-12,14:37:29.000,132,11122162,116325,0,1747060648,13914.279711769988,169.1811638700019,53074.83207024 2025-05-12,14:37:30.000,132,11122213,116325,0,1747060649,13914.360547489989,169.18821300000127,53074.83207024 2025-05-12,14:37:31.000,132,11122136,116045,0,1747060650,13914.400965349989,169.2164095199987,53074.81809600001 2025-05-12,14:37:32.000,132,11122208,116365,0,1747060651,13914.374020109994,169.20936038999935,53074.804121760004 2025-05-12,14:37:33.000,132,11122140,116365,0,1747060652,13914.421174279989,169.22345864999807,53074.83905736 2025-05-12,14:37:34.000,132,11122214,116365,0,1747060653,13914.48180106999,169.25870430000214,53074.86001872 2025-05-12,14:37:35.000,132,11122141,116205,0,1747060654,13914.495273689994,169.22345864999807,53074.873992960005 2025-05-12,14:37:36.000,132,11122217,116325,0,1747060655,13914.5693731,169.20936038999935,53074.90194144 2025-05-12,14:37:37.000,132,11122231,116205,0,1747060656,13914.58958203,169.22345864999807,53074.91591568001 2025-05-12,14:37:38.000,132,11122205,116125,0,1747060657,13914.52221892999,169.3009990799983,53074.92988992 2025-05-12,14:37:39.000,132,11122234,116325,0,1747060658,13914.54916417,169.27280256000086,53074.90194144 2025-05-12,14:37:40.000,132,11122135,115885,0,1747060659,13914.535691549994,169.2657534300015,53074.922902800005 2025-05-12,14:37:41.000,132,11122128,116085,0,1747060660,13914.475064759994,169.28690081999957,53074.90892856 2025-05-12,14:37:42.000,132,11122229,116285,0,1747060661,13914.48180106999,169.3009990799983,53074.91591568001 2025-05-12,14:37:43.000,132,11122256,116165,0,1747060662,13914.407701659999,169.27280256000086,53074.9578384 2025-05-12,14:37:44.000,132,11122196,115965,0,1747060663,13914.360547489989,169.28690081999957,53074.93687704001 2025-05-12,14:37:45.000,132,11122218,115965,0,1747060664,13914.360547489989,169.25870430000214,53074.95085128 2025-05-12,14:37:46.000,132,11122141,116525,0,1747060665,13914.374020109994,169.25165517000278,53074.8879672 2025-05-12,14:37:47.000,132,11122202,116125,0,1747060666,13914.421174279989,169.25165517000278,53074.922902800005 2025-05-12,14:37:48.000,132,11122171,116325,0,1747060667,13914.394229039994,169.23755691000406,53074.873992960005 2025-05-12,14:37:49.000,132,11122124,115845,0,1747060668,13914.461592139989,169.24460604000342,53074.90892856 2025-05-12,14:37:50.000,132,11122196,116325,0,1747060669,13914.427910589999,169.25165517000278,53074.86700584001 2025-05-12,14:37:51.000,132,11122160,116165,0,1747060670,13914.515482619994,169.2305077800047,53074.873992960005 2025-05-12,14:37:52.000,132,11122177,116325,0,1747060671,13914.596318339994,169.1811638700019,53074.81809600001 2025-05-12,14:37:53.000,132,11122192,116365,0,1747060672,13914.66368143999,169.1670656100032,53074.76918616001 2025-05-12,14:37:54.000,132,11122154,116245,0,1747060673,13914.67041775,169.14591821999784,53074.804121760004 2025-05-12,14:37:55.000,132,11122173,116325,0,1747060674,13914.717571919995,169.1670656100032,53074.8530316 2025-05-12,14:37:56.000,132,11122118,116245,0,1747060675,13914.73104454,169.18821300000127,53074.86700584001 2025-05-12,14:37:57.000,132,11122160,116485,0,1747060676,13914.757989779995,169.19526213000063,53074.81110888 2025-05-12,14:37:58.000,132,11122186,116205,0,1747060677,13914.75125347,169.1811638700019,53074.825083120006 2025-05-12,14:37:59.000,132,11122149,116165,0,1747060678,13914.717571919995,169.1811638700019,53074.89495432001 2025-05-12,14:38:00.000,132,11122182,116325,0,1747060679,13914.697362989995,169.20231126,53074.86700584001 2025-05-12,14:38:01.000,132,11122182,116245,0,1747060680,13914.636736199995,169.25870430000214,53074.84604448001 2025-05-12,14:38:02.000,132,11122173,116365,0,1747060681,13914.60305464999,169.25165517000278,53074.86700584001 2025-05-12,14:38:03.000,132,11122148,116245,0,1747060682,13914.596318339994,169.30804820999765,53074.86700584001 2025-05-12,14:38:04.000,132,11122179,116205,0,1747060683,13914.576109409994,169.27280256000086,53074.90194144 2025-05-12,14:38:05.000,132,11122179,116325,0,1747060684,13914.56263678999,169.3009990799983,53074.88098008 2025-05-12,14:38:06.000,132,11122122,116325,0,1747060685,13914.576109409994,169.2657534300015,53074.83905736 2025-05-12,14:38:07.000,132,11122209,116285,0,1747060686,13914.528955239999,169.24460604000342,53074.776173280006 2025-05-12,14:38:08.000,132,11122206,116205,0,1747060687,13914.50200999999,169.24460604000342,53074.76918616001 2025-05-12,14:38:09.000,132,11122089,116605,0,1747060688,13914.495273689994,169.25165517000278,53074.76219904 2025-05-12,14:38:10.000,132,11122146,116245,0,1747060689,13914.495273689994,169.1811638700019,53074.706302080005 2025-05-12,14:38:11.000,132,11122178,116445,0,1747060690,13914.488537379999,169.20231126,53074.76918616001 2025-05-12,14:38:12.000,132,11122091,116085,0,1747060691,13914.535691549994,169.1811638700019,53074.74822480001 2025-05-12,14:38:13.000,132,11122165,116005,0,1747060692,13914.52221892999,169.10362344000168,53074.7132892 2025-05-12,14:38:14.000,132,11122151,116125,0,1747060693,13914.528955239999,169.08952518000297,53074.706302080005 2025-05-12,14:38:15.000,132,11122183,116365,0,1747060694,13914.555900479994,169.04723039999953,53074.68534072 2025-05-12,14:38:16.000,132,11122172,116485,0,1747060695,13914.596318339994,168.9555917100006,53074.67835360001 2025-05-12,14:38:17.000,132,11122162,116285,0,1747060696,13914.60979096,168.98378822999803,53074.67136648 2025-05-12,14:38:18.000,132,11122174,116445,0,1747060697,13914.68389036999,168.9344443200025,53074.61546952 2025-05-12,14:38:19.000,132,11122108,116045,0,1747060698,13914.67041775,168.88510040999972,53074.608482400006 2025-05-12,14:38:20.000,132,11122121,116205,0,1747060699,13914.65020882,168.89214953999908,53074.657392240006 2025-05-12,14:38:21.000,132,11122116,116205,0,1747060700,13914.697362989995,168.9344443200025,53074.636430880004 2025-05-12,14:38:22.000,132,11122163,116325,0,1747060701,13914.636736199995,168.871002150001,53074.60149528001 2025-05-12,14:38:23.000,132,11122150,116365,0,1747060702,13914.60979096,168.86395302000165,53074.587521040005 2025-05-12,14:38:24.000,132,11122148,116245,0,1747060703,13914.576109409994,168.88510040999972,53074.61546952 2025-05-12,14:38:25.000,132,11122118,116325,0,1747060704,13914.54916417,168.88510040999972,53074.58053392001 2025-05-12,14:38:26.000,132,11122092,116205,0,1747060705,13914.50200999999,168.8569038900023,53074.61546952 2025-05-12,14:38:27.000,132,11122135,116205,0,1747060706,13914.508746309999,168.871002150001,53074.636430880004 2025-05-12,14:38:28.000,132,11122128,116285,0,1747060707,13914.488537379999,168.84985476000293,53074.61546952 2025-05-12,14:38:29.000,132,11122096,116325,0,1747060708,13914.454855829994,168.89919866999844,53074.62245664 2025-05-12,14:38:30.000,132,11122158,116325,0,1747060709,13914.48180106999,168.9062477999978,53074.636430880004 2025-05-12,14:38:31.000,132,11122130,116125,0,1747060710,13914.50200999999,168.8357565000042,53074.62944376001 2025-05-12,14:38:32.000,132,11122143,116125,0,1747060711,13914.50200999999,168.8357565000042,53074.62944376001 2025-05-12,14:38:33.000,132,11122165,116405,0,1747060712,13914.528955239999,168.87805128000036,53074.62245664 2025-05-12,14:38:34.000,132,11122111,116325,0,1747060713,13914.56263678999,168.87805128000036,53074.56655968 2025-05-12,14:38:35.000,132,11122137,116325,0,1747060714,13914.56263678999,168.8075599799995,53074.59450816 2025-05-12,14:38:36.000,132,11122113,116285,0,1747060715,13914.555900479994,168.86395302000165,53074.608482400006 2025-05-12,14:38:37.000,132,11122087,116205,0,1747060716,13914.515482619994,168.84985476000293,53074.51066272001 2025-05-12,14:38:38.000,132,11122092,116285,0,1747060717,13914.50200999999,168.81460910999886,53074.51764984 2025-05-12,14:38:39.000,132,11122124,116285,0,1747060718,13914.468328449999,168.82870737000485,53074.538611200005 2025-05-12,14:38:40.000,132,11122071,116525,0,1747060719,13914.54916417,168.80051085000014,53074.53162408001 2025-05-12,14:38:41.000,132,11122065,116525,0,1747060720,13914.48180106999,168.77936346000206,53074.48271424001 2025-05-12,14:38:42.000,132,11122112,116285,0,1747060721,13914.427910589999,168.7723143300027,53074.46175288001 2025-05-12,14:38:43.000,132,11122032,116045,0,1747060722,13914.488537379999,168.79346172000078,53074.51066272001 2025-05-12,14:38:44.000,132,11122108,116285,0,1747060723,13914.528955239999,168.77936346000206,53074.538611200005 2025-05-12,14:38:45.000,132,11122135,116325,0,1747060724,13914.488537379999,168.75116694000462,53074.49668848 2025-05-12,14:38:46.000,132,11122114,116405,0,1747060725,13914.528955239999,168.79346172000078,53074.51066272001 2025-05-12,14:38:47.000,132,11122063,116245,0,1747060726,13914.528955239999,168.8075599799995,53074.55957256001 2025-05-12,14:38:48.000,132,11122093,116325,0,1747060727,13914.54916417,168.8075599799995,53074.51066272001 2025-05-12,14:38:49.000,132,11122046,116325,0,1747060728,13914.56263678999,168.78641259000142,53074.5735468 2025-05-12,14:38:50.000,132,11122030,116325,0,1747060729,13914.58284571999,168.8075599799995,53074.5735468 2025-05-12,14:38:51.000,132,11122120,116205,0,1747060730,13914.576109409994,168.81460910999886,53074.58053392001 2025-05-12,14:38:52.000,132,11122146,116085,0,1747060731,13914.5693731,168.79346172000078,53074.58053392001 2025-05-12,14:38:53.000,132,11122102,116125,0,1747060732,13914.54242785999,168.80051085000014,53074.636430880004 2025-05-12,14:38:54.000,132,11122118,116485,0,1747060733,13914.54242785999,168.82165823999821,53074.643418 2025-05-12,14:38:55.000,132,11122120,116445,0,1747060734,13914.508746309999,168.81460910999886,53074.636430880004 2025-05-12,14:38:56.000,132,11122104,116125,0,1747060735,13914.50200999999,168.82165823999821,53074.62944376001 2025-05-12,14:38:57.000,132,11122067,116325,0,1747060736,13914.394229039994,168.8357565000042,53074.657392240006 2025-05-12,14:38:58.000,132,11122054,116325,0,1747060737,13914.353811179993,168.86395302000165,53074.73425056 2025-05-12,14:38:59.000,132,11122064,116285,0,1747060738,13914.299920699988,168.82165823999821,53074.66437936 2025-05-12,14:39:00.000,132,11122129,116325,0,1747060739,13914.299920699988,168.8357565000042,53074.67136648 2025-05-12,14:39:01.000,132,11122063,116485,0,1747060740,13914.219084979988,168.81460910999886,53074.68534072 2025-05-12,14:39:02.000,132,11122135,116325,0,1747060741,13914.219084979988,168.82870737000485,53074.706302080005 2025-05-12,14:39:03.000,132,11122150,116405,0,1747060742,13914.144985569998,168.80051085000014,53074.69232784 2025-05-12,14:39:04.000,132,11122124,116285,0,1747060743,13914.131512949993,168.82165823999821,53074.67835360001 2025-05-12,14:39:05.000,132,11122096,116285,0,1747060744,13914.111304019993,168.76526520000334,53074.66437936 2025-05-12,14:39:06.000,132,11122089,116485,0,1747060745,13914.118040330002,168.744117809998,53074.61546952 2025-05-12,14:39:07.000,132,11122070,116125,0,1747060746,13914.118040330002,168.68772477000311,53074.643418 2025-05-12,14:39:08.000,132,11122109,116325,0,1747060747,13914.111304019993,168.66657737999776,53074.62944376001 2025-05-12,14:39:09.000,132,11122068,116365,0,1747060748,13914.138249260002,168.5890369500048,53074.65040512001 2025-05-12,14:39:10.000,132,11122103,116645,0,1747060749,13914.144985569998,168.58198781999818,53074.62944376001 2025-05-12,14:39:11.000,132,11122102,116325,0,1747060750,13914.205612359998,168.57493868999882,53074.58053392001 2025-05-12,14:39:12.000,132,11122110,116285,0,1747060751,13914.198876050003,168.5255947800033,53074.643418 2025-05-12,14:39:13.000,132,11122138,116285,0,1747060752,13914.185403429998,168.4973982599986,53074.62245664 2025-05-12,14:39:14.000,132,11122101,116405,0,1747060753,13914.158458190002,168.4621526100018,53074.5735468 2025-05-12,14:39:15.000,132,11122069,116445,0,1747060754,13914.131512949993,168.46920174000115,53074.62944376001 2025-05-12,14:39:16.000,132,11122103,116325,0,1747060755,13914.118040330002,168.4621526100018,53074.65040512001 2025-05-12,14:39:17.000,132,11122038,116205,0,1747060756,13914.057413540002,168.50444738999795,53074.636430880004 2025-05-12,14:39:18.000,132,11122103,116365,0,1747060757,13913.990050439992,168.43395609000436,53074.5735468 2025-05-12,14:39:19.000,132,11122090,116365,0,1747060758,13913.942896269997,168.41985782999836,53074.587521040005 2025-05-12,14:39:20.000,132,11122084,116325,0,1747060759,13913.841851619996,168.42690695999772,53074.643418 2025-05-12,14:39:21.000,132,11122101,116525,0,1747060760,13913.814906380001,168.44805435000308,53074.5735468 2025-05-12,14:39:22.000,132,11122112,116325,0,1747060761,13913.720598039996,168.4762508700005,53074.59450816 2025-05-12,14:39:23.000,132,11122101,116405,0,1747060762,13913.68691648999,168.49034912999923,53074.5735468 2025-05-12,14:39:24.000,132,11122071,116005,0,1747060763,13913.60608076999,168.4762508700005,53074.62944376001 2025-05-12,14:39:25.000,132,11122099,116285,0,1747060764,13913.558926599995,168.4621526100018,53074.65040512001 2025-05-12,14:39:26.000,132,11122123,116325,0,1747060765,13913.498299809995,168.46920174000115,53074.643418 2025-05-12,14:39:27.000,132,11122079,116325,0,1747060766,13913.457881949995,168.44100522000372,53074.62944376001 2025-05-12,14:39:28.000,132,11122132,116485,0,1747060767,13913.47135457,168.4621526100018,53074.62944376001 2025-05-12,14:39:29.000,132,11122120,116325,0,1747060768,13913.457881949995,168.40575956999965,53074.62245664 2025-05-12,14:39:30.000,132,11122165,116645,0,1747060769,13913.417464089995,168.39166131000093,53074.643418 2025-05-12,14:39:31.000,132,11122136,116525,0,1747060770,13913.41072778,168.32821913999942,53074.67136648 2025-05-12,14:39:32.000,132,11122135,116285,0,1747060771,13913.40399146999,168.30002262000198,53074.69232784 2025-05-12,14:39:33.000,132,11122131,116405,0,1747060772,13913.417464089995,168.2154330600024,53074.62245664 2025-05-12,14:39:34.000,132,11122100,116205,0,1747060773,13913.39051885,168.20838393000304,53074.65040512001 2025-05-12,14:39:35.000,132,11122089,116325,0,1747060774,13913.40399146999,168.14494176000153,53074.68534072 2025-05-12,14:39:36.000,132,11122075,116005,0,1747060775,13913.39051885,168.1167452400041,53074.69931496001 2025-05-12,14:39:37.000,132,11122077,116245,0,1747060776,13913.356837299994,168.1026469799981,53074.69232784 2025-05-12,14:39:38.000,132,11122122,116365,0,1747060777,13913.38378253999,168.10969611000473,53074.65040512001 2025-05-12,14:39:39.000,132,11122147,116605,0,1747060778,13913.41072778,168.08854871999938,53074.706302080005 2025-05-12,14:39:40.000,132,11122134,116285,0,1747060779,13913.43093671,168.03920481000387,53074.68534072 2025-05-12,14:39:41.000,132,11122123,116445,0,1747060780,13913.417464089995,168.04625394000323,53074.7132892 2025-05-12,14:39:42.000,132,11122132,116285,0,1747060781,13913.43093671,168.05330307000258,53074.76219904 2025-05-12,14:39:43.000,132,11122188,116405,0,1747060782,13913.41072778,168.0180574199985,53074.7831604 2025-05-12,14:39:44.000,132,11122147,116285,0,1747060783,13913.39051885,168.0039591599998,53074.74822480001 2025-05-12,14:39:45.000,132,11122123,115965,0,1747060784,13913.437673019995,167.98281177000172,53074.8530316 2025-05-12,14:39:46.000,132,11122127,116165,0,1747060785,13913.40399146999,167.96166438000364,53074.74123768 2025-05-12,14:39:47.000,132,11122136,116285,0,1747060786,13913.417464089995,167.94756611999765,53074.81809600001 2025-05-12,14:39:48.000,132,11122110,116405,0,1747060787,13913.43093671,167.93346785999893,53074.83905736 2025-05-12,14:39:49.000,132,11122135,116645,0,1747060788,13913.437673019995,167.94756611999765,53074.90194144 2025-05-12,14:39:50.000,132,11122202,116565,0,1747060789,13913.44440932999,167.94756611999765,53074.93687704001 2025-05-12,14:39:51.000,132,11122173,116485,0,1747060790,13913.48482718999,167.968713510003,53074.95085128 2025-05-12,14:39:52.000,132,11122205,116365,0,1747060791,13913.44440932999,167.95461525000428,53075.00674824 2025-05-12,14:39:53.000,132,11122161,116445,0,1747060792,13913.40399146999,167.98281177000172,53074.992774000006 2025-05-12,14:39:54.000,132,11122171,116365,0,1747060793,13913.36357360999,167.98986090000108,53074.99976112 2025-05-12,14:39:55.000,132,11122128,116365,0,1747060794,13913.34336467999,168.0321556800045,53075.03469672001 2025-05-12,14:39:56.000,132,11122211,116285,0,1747060795,13913.309683129999,168.07445046000066,53075.04867096 2025-05-12,14:39:57.000,132,11122136,116485,0,1747060796,13913.269265269999,168.09559784999874,53075.05565808 2025-05-12,14:39:58.000,132,11122177,116485,0,1747060797,13913.276001579994,168.08149959000002,53075.04867096 2025-05-12,14:39:59.000,132,11122178,116645,0,1747060798,13913.28273788999,168.08854871999938,53075.10456792001 2025-05-12,14:40:00.000,132,11122190,116445,0,1747060799,13913.269265269999,168.1167452400041,53075.13251640001 2025-05-12,14:40:01.000,132,11122219,116085,0,1747060800,13913.276001579994,168.1308435000028,53075.167452 2025-05-12,14:40:02.000,132,11122268,116325,0,1747060801,13913.249056339999,168.1026469799981,53075.139503520004 2025-05-12,14:40:03.000,132,11122200,116445,0,1747060802,13913.235583719994,168.09559784999874,53075.17443912 2025-05-12,14:40:05.000,132,11122252,116365,0,1747060804,13913.255792649994,167.98281177000172,53075.15347776001 2025-05-12,14:40:06.000,132,11122228,116445,0,1747060805,13913.32989206,167.94756611999765,53075.19540048 2025-05-12,14:40:07.000,132,11122224,116325,0,1747060806,13913.309683129999,167.89117308000277,53075.2373232 2025-05-12,14:40:08.000,132,11122223,116165,0,1747060807,13913.32989206,167.8700256900047,53075.2373232 2025-05-12,14:40:09.000,132,11122207,116805,0,1747060808,13913.316419439994,167.8065835200032,53075.22334896 2025-05-12,14:40:10.000,132,11122171,116725,0,1747060809,13913.316419439994,167.79953439000383,53075.26527168 2025-05-12,14:40:11.000,132,11122278,116725,0,1747060810,13913.309683129999,167.79248526000447,53075.26527168 2025-05-12,14:40:12.000,132,11122268,116685,0,1747060811,13913.269265269999,167.81363265000255,53075.28623304 2025-05-12,14:40:13.000,132,11122267,116405,0,1747060812,13913.235583719994,167.82773091000126,53075.28623304 2025-05-12,14:40:14.000,132,11122221,116325,0,1747060813,13913.195165859994,167.78543612999783,53075.30020728001 2025-05-12,14:40:15.000,132,11122252,116365,0,1747060814,13913.181693239989,167.8065835200032,53075.28623304 2025-05-12,14:40:16.000,132,11122259,116285,0,1747060815,13913.161484309989,167.77838699999847,53075.279245920006 2025-05-12,14:40:17.000,132,11122209,116525,0,1747060816,13913.141275379989,167.76428873999976,53075.25129744001 2025-05-12,14:40:18.000,132,11122184,116565,0,1747060817,13913.067175969998,167.77133786999912,53075.209374720005 2025-05-12,14:40:19.000,132,11122257,116445,0,1747060818,13913.067175969998,167.74314135000168,53075.20238760001 2025-05-12,14:40:20.000,132,11122220,116685,0,1747060819,13913.026758109998,167.67969918000017,53075.139503520004 2025-05-12,14:40:21.000,132,11122180,116525,0,1747060820,13913.073912279993,167.66560092000145,53075.209374720005 2025-05-12,14:40:22.000,132,11122217,116605,0,1747060821,13913.100857519988,167.63740440000402,53075.209374720005 2025-05-12,14:40:23.000,132,11122264,116365,0,1747060822,13913.107593829998,167.61625700999866,53075.18841336 2025-05-12,14:40:24.000,132,11122266,116565,0,1747060823,13913.208638479999,167.58806049000123,53075.25129744001 2025-05-12,14:40:25.000,132,11122270,116285,0,1747060824,13913.235583719994,167.60215874999994,53075.23033608001 2025-05-12,14:40:26.000,132,11122270,116485,0,1747060825,13913.269265269999,167.58101136000187,53075.27225880001 2025-05-12,14:40:27.000,132,11122248,116245,0,1747060826,13913.32315574999,167.55281484000443,53075.27225880001 2025-05-12,14:40:28.000,132,11122276,116525,0,1747060827,13913.356837299994,167.53871657999844,53075.20238760001 2025-05-12,14:40:29.000,132,11122206,116685,0,1747060828,13913.356837299994,167.53871657999844,53075.2373232 2025-05-12,14:40:30.000,132,11122234,116325,0,1747060829,13913.36357360999,167.5457657099978,53075.26527168 2025-05-12,14:40:31.000,132,11122211,116365,0,1747060830,13913.32989206,167.53166744999908,53075.15347776001 2025-05-12,14:40:32.000,132,11122239,116805,0,1747060831,13913.32989206,167.53871657999844,53075.26527168 2025-05-12,14:40:33.000,132,11122231,116445,0,1747060832,13913.309683129999,167.51756919000036,53075.22334896 2025-05-12,14:40:34.000,132,11122213,116525,0,1747060833,13913.242320029989,167.53166744999908,53075.26527168 2025-05-12,14:40:35.000,132,11122272,116805,0,1747060834,13913.255792649994,167.52461831999972,53075.258284560005 2025-05-12,14:40:36.000,132,11122275,116445,0,1747060835,13913.228847409999,167.5598639700038,53075.307194400004 2025-05-12,14:40:37.000,132,11122247,116405,0,1747060836,13913.208638479999,167.58806049000123,53075.29322016 2025-05-12,14:40:38.000,132,11122262,116125,0,1747060837,13913.174956929994,167.5739622300025,53075.27225880001 2025-05-12,14:40:39.000,132,11122253,116325,0,1747060838,13913.134539069993,167.53166744999908,53075.279245920006 2025-05-12,14:40:40.000,132,11122267,116765,0,1747060839,13913.114330139993,167.49642180000228,53075.26527168 2025-05-12,14:40:41.000,132,11122232,116125,0,1747060840,13913.094121209993,167.51756919000036,53075.25129744001 2025-05-12,14:40:42.000,132,11122241,116405,0,1747060841,13913.100857519988,167.51756919000036,53075.25129744001 2025-05-12,14:40:43.000,132,11122200,116645,0,1747060842,13913.080648589988,167.4611761499982,53075.23033608001 2025-05-12,14:40:44.000,132,11122177,116605,0,1747060843,13913.080648589988,167.49642180000228,53075.19540048 2025-05-12,14:40:45.000,132,11122223,116445,0,1747060844,13913.073912279993,167.4752744100042,53075.209374720005 2025-05-12,14:40:46.000,132,11122209,116325,0,1747060845,13913.040230729988,167.4752744100042,53075.167452 2025-05-12,14:40:47.000,132,11122262,116485,0,1747060846,13913.060439659988,167.46822528000484,53075.18841336 2025-05-12,14:40:48.000,132,11122241,116445,0,1747060847,13913.080648589988,167.48937267000292,53075.167452 2025-05-12,14:40:49.000,132,11122269,116525,0,1747060848,13913.067175969998,167.48937267000292,53075.21636184 2025-05-12,14:40:50.000,132,11122266,116125,0,1747060849,13913.087384899998,167.53871657999844,53075.23033608001 2025-05-12,14:40:51.000,132,11122308,116685,0,1747060850,13913.046967039998,167.5739622300025,53075.23033608001 2025-05-12,14:40:52.000,132,11122252,116365,0,1747060851,13913.026758109998,167.6092078799993,53075.20238760001 2025-05-12,14:40:53.000,132,11122307,116485,0,1747060852,13912.999812869988,167.6585517900021,53075.21636184 2025-05-12,14:40:54.000,132,11122251,116445,0,1747060853,13912.952658699993,167.64445353000337,53075.20238760001 2025-05-12,14:40:55.000,132,11122238,116405,0,1747060854,13912.892031909993,167.67969918000017,53075.22334896 2025-05-12,14:40:56.000,132,11122194,116525,0,1747060855,13912.824668809997,167.72904309000296,53075.21636184 2025-05-12,14:40:57.000,132,11122203,116645,0,1747060856,13912.898768220002,167.6937974399989,53075.24431032 2025-05-12,14:40:58.000,132,11122219,116525,0,1747060857,13912.925713459997,167.73609222000232,53075.2373232 2025-05-12,14:40:59.000,132,11122229,116725,0,1747060858,13912.905504529997,167.79953439000383,53075.23033608001 2025-05-12,14:41:00.000,132,11122306,116645,0,1747060859,13912.966131319998,167.8065835200032,53075.30020728001 2025-05-12,14:41:01.000,132,11122308,116565,0,1747060860,13912.925713459997,167.8206817800019,53075.30020728001 2025-05-12,14:41:02.000,132,11122292,116405,0,1747060861,13912.878559290002,167.83478004000062,53075.27225880001 2025-05-12,14:41:03.000,132,11122287,116565,0,1747060862,13912.905504529997,167.83478004000062,53075.25129744001 2025-05-12,14:41:04.000,132,11122294,116405,0,1747060863,13912.871822979992,167.84887829999934,53075.27225880001 2025-05-12,14:41:05.000,132,11122276,116485,0,1747060864,13912.878559290002,167.87707482000405,53075.29322016 2025-05-12,14:41:06.000,132,11122292,116485,0,1747060865,13912.858350360002,167.84887829999934,53075.29322016 2025-05-12,14:41:07.000,132,11122259,116605,0,1747060866,13912.912240839993,167.8559274299987,53075.30020728001 2025-05-12,14:41:08.000,132,11122282,116565,0,1747060867,13912.966131319998,167.86297655999806,53075.29322016 2025-05-12,14:41:09.000,132,11122253,116405,0,1747060868,13912.959395010002,167.82773091000126,53075.35610424 2025-05-12,14:41:10.000,132,11122276,116325,0,1747060869,13912.939186080002,167.83478004000062,53075.31418152 2025-05-12,14:41:11.000,132,11122259,116525,0,1747060870,13913.013285489993,167.84887829999934,53075.32116864001 2025-05-12,14:41:12.000,132,11122295,116405,0,1747060871,13913.080648589988,167.82773091000126,53075.38405272 2025-05-12,14:41:13.000,132,11122281,116645,0,1747060872,13913.148011689998,167.8065835200032,53075.34911712001 2025-05-12,14:41:14.000,132,11122355,116325,0,1747060873,13913.174956929994,167.77133786999912,53075.36309136 2025-05-12,14:41:15.000,132,11122348,116325,0,1747060874,13913.195165859994,167.79248526000447,53075.40501408 2025-05-12,14:41:16.000,132,11122353,116605,0,1747060875,13913.228847409999,167.82773091000126,53075.39103984 2025-05-12,14:41:17.000,132,11122349,116485,0,1747060876,13913.242320029989,167.78543612999783,53075.425975440005 2025-05-12,14:41:18.000,132,11122350,116525,0,1747060877,13913.222111099989,167.83478004000062,53075.45392392 2025-05-12,14:41:19.000,132,11122363,116525,0,1747060878,13913.235583719994,167.87707482000405,53075.41898832001 2025-05-12,14:41:20.000,132,11122350,116645,0,1747060879,13913.215374789994,167.91232047000085,53075.4818724 2025-05-12,14:41:21.000,132,11122256,116605,0,1747060880,13913.174956929994,167.9405169899983,53075.45392392 2025-05-12,14:41:22.000,132,11122315,116525,0,1747060881,13913.141275379989,168.0039591599998,53075.46789816001 2025-05-12,14:41:23.000,132,11122315,116485,0,1747060882,13913.148011689998,168.01100828999915,53075.4818724 2025-05-12,14:41:24.000,132,11122279,116605,0,1747060883,13913.134539069993,168.03920481000387,53075.495846640006 2025-05-12,14:41:25.000,132,11122340,116565,0,1747060884,13913.148011689998,168.12379437000345,53075.48885952001 2025-05-12,14:41:26.000,132,11122310,116445,0,1747060885,13913.114330139993,168.08149959000002,53075.50283376 2025-05-12,14:41:27.000,132,11122267,116445,0,1747060886,13913.134539069993,168.1026469799981,53075.48885952001 2025-05-12,14:41:28.000,132,11122331,116485,0,1747060887,13913.154747999994,168.1167452400041,53075.56571784001 2025-05-12,14:41:29.000,132,11122361,116445,0,1747060888,13913.208638479999,168.1308435000028,53075.43994968001 2025-05-12,14:41:30.000,132,11122351,116525,0,1747060889,13913.242320029989,168.13789263000217,53075.5517436 2025-05-12,14:41:31.000,132,11122334,116445,0,1747060890,13913.309683129999,168.10969611000473,53075.52379512 2025-05-12,14:41:32.000,132,11122295,116725,0,1747060891,13913.36357360999,168.08149959000002,53075.544756480005 2025-05-12,14:41:33.000,132,11122376,116845,0,1747060892,13913.36357360999,168.0674013300013,53075.53078224 2025-05-12,14:41:34.000,132,11122313,116725,0,1747060893,13913.42420039999,168.1519908900009,53075.53078224 2025-05-12,14:41:35.000,132,11122381,116565,0,1747060894,13913.377046229994,168.13789263000217,53075.55873072 2025-05-12,14:41:36.000,132,11122359,116685,0,1747060895,13913.38378253999,168.19428567000432,53075.68449888001 2025-05-12,14:41:37.000,132,11122353,116845,0,1747060896,13913.356837299994,168.2506787099992,53075.64956328 2025-05-12,14:41:38.000,132,11122318,116765,0,1747060897,13913.36357360999,168.2647769699979,53075.691486 2025-05-12,14:41:39.000,132,11122382,116645,0,1747060898,13913.36357360999,168.32821913999942,53075.67751176 2025-05-12,14:41:40.000,132,11122333,116645,0,1747060899,13913.38378253999,168.39166131000093,53075.64956328 2025-05-12,14:41:41.000,132,11122353,116765,0,1747060900,13913.36357360999,168.41985782999836,53075.691486 2025-05-12,14:41:42.000,132,11122374,116645,0,1747060901,13913.356837299994,168.41985782999836,53075.691486 2025-05-12,14:41:43.000,132,11122415,116725,0,1747060902,13913.37030992,168.4762508700005,53075.68449888001 2025-05-12,14:41:44.000,132,11122311,116525,0,1747060903,13913.39051885,168.46920174000115,53075.70546024001 2025-05-12,14:41:45.000,132,11122340,116845,0,1747060904,13913.417464089995,168.49034912999923,53075.691486 2025-05-12,14:41:46.000,132,11122412,116685,0,1747060905,13913.518508739995,168.51854565000394,53075.663537520006 2025-05-12,14:41:47.000,132,11122329,116525,0,1747060906,13913.51177243,168.53969304000202,53075.7264216 2025-05-12,14:41:48.000,132,11122364,116965,0,1747060907,13913.538717669995,168.5890369500048,53075.712447360005 2025-05-12,14:41:49.000,132,11122358,116525,0,1747060908,13913.538717669995,168.60313521000353,53075.71943448 2025-05-12,14:41:50.000,132,11122415,116605,0,1747060909,13913.57239922,168.65247911999904,53075.73340872001 2025-05-12,14:41:51.000,132,11122393,116445,0,1747060910,13913.58587183999,168.68067564000376,53075.70546024001 2025-05-12,14:41:52.000,132,11122416,116605,0,1747060911,13913.60608076999,168.744117809998,53075.74738296 2025-05-12,14:41:53.000,132,11122380,116485,0,1747060912,13913.579135529995,168.82165823999821,53075.712447360005 2025-05-12,14:41:54.000,132,11122365,116645,0,1747060913,13913.56566290999,168.89919866999844,53075.75437008001 2025-05-12,14:41:55.000,132,11122426,116765,0,1747060914,13913.53198136,168.871002150001,53075.810267040004 2025-05-12,14:41:56.000,132,11122367,116565,0,1747060915,13913.518508739995,168.91329693000444,53075.831228400006 2025-05-12,14:41:57.000,132,11122423,116645,0,1747060916,13913.50503611999,168.9344443200025,53075.85917688 2025-05-12,14:41:58.000,132,11122388,116725,0,1747060917,13913.55219029,168.9344443200025,53075.831228400006 2025-05-12,14:41:59.000,132,11122372,116885,0,1747060918,13913.54545397999,168.9062477999978,53075.7962928 2025-05-12,14:42:00.000,132,11122377,116845,0,1747060919,13913.558926599995,168.88510040999972,53075.85917688 2025-05-12,14:42:01.000,132,11122418,116805,0,1747060920,13913.61281708,168.89214953999908,53075.81725416 2025-05-12,14:42:02.000,132,11122377,116485,0,1747060921,13913.619553389995,168.9062477999978,53075.85917688 2025-05-12,14:42:03.000,132,11122424,116725,0,1747060922,13913.67344387,168.87805128000036,53075.90109960001 2025-05-12,14:42:04.000,132,11122380,116605,0,1747060923,13913.6936528,168.91329693000444,53075.87315112001 2025-05-12,14:42:05.000,132,11122425,116845,0,1747060924,13913.75427959,168.94854258000123,53075.88712536 2025-05-12,14:42:06.000,132,11122383,116685,0,1747060925,13913.787961139991,168.9696899699993,53075.89411248 2025-05-12,14:42:07.000,132,11122376,116845,0,1747060926,13913.794697450001,168.97673909999867,53075.90109960001 2025-05-12,14:42:08.000,132,11122385,116605,0,1747060927,13913.787961139991,169.01198475000274,53075.90109960001 2025-05-12,14:42:09.000,132,11122424,116885,0,1747060928,13913.794697450001,169.0542795299989,53075.92206096001 2025-05-12,14:42:10.000,132,11122379,116965,0,1747060929,13913.808170069991,169.0683777900049,53075.880138240005 2025-05-12,14:42:11.000,132,11122444,116685,0,1747060930,13913.828378999991,169.07542692000425,53075.85917688 2025-05-12,14:42:12.000,132,11122445,116685,0,1747060931,13913.821642689996,169.0824760500036,53075.91507384 2025-05-12,14:42:13.000,132,11122429,116645,0,1747060932,13913.862060549996,169.09657431000232,53075.84520264 2025-05-12,14:42:14.000,132,11122423,116565,0,1747060933,13913.855324240001,169.07542692000425,53075.880138240005 2025-05-12,14:42:15.000,132,11122429,116525,0,1747060934,13913.862060549996,169.04018127000018,53075.87315112001 2025-05-12,14:42:16.000,132,11122416,116805,0,1747060935,13913.875533170001,169.06132865999825,53075.91507384 2025-05-12,14:42:17.000,132,11122399,116765,0,1747060936,13913.942896269997,169.0190338800021,53075.94302232001 2025-05-12,14:42:18.000,132,11122410,116525,0,1747060937,13913.929423649992,168.99788649000402,53075.9360352 2025-05-12,14:42:19.000,132,11122392,116325,0,1747060938,13914.003523059997,168.97673909999867,53075.89411248 2025-05-12,14:42:20.000,132,11122429,116765,0,1747060939,13914.023731989997,168.9696899699993,53075.89411248 2025-05-12,14:42:21.000,132,11122395,116485,0,1747060940,13914.037204610002,168.97673909999867,53075.866164 2025-05-12,14:42:22.000,132,11122434,116685,0,1747060941,13914.091095089992,168.96264083999995,53075.90109960001 2025-05-12,14:42:23.000,132,11122453,116645,0,1747060942,13914.151721879993,168.99083736000466,53075.89411248 2025-05-12,14:42:24.000,132,11122437,116525,0,1747060943,13914.131512949993,169.00493562000338,53075.88712536 2025-05-12,14:42:25.000,132,11122436,116725,0,1747060944,13914.185403429998,169.02608301000146,53075.91507384 2025-05-12,14:42:26.000,132,11122448,116765,0,1747060945,13914.219084979988,169.03313214000082,53075.929048080005 2025-05-12,14:42:27.000,132,11122456,116685,0,1747060946,13914.158458190002,169.0683777900049,53075.95000944001 2025-05-12,14:42:28.000,132,11122465,116845,0,1747060947,13914.151721879993,169.10362344000168,53075.880138240005 2025-05-12,14:42:29.000,132,11122396,116685,0,1747060948,13914.124776639997,169.13181995999912,53075.89411248 2025-05-12,14:42:30.000,132,11122410,116685,0,1747060949,13914.064149849997,169.10362344000168,53075.84520264 2025-05-12,14:42:31.000,132,11122407,116725,0,1747060950,13914.037204610002,169.11067257000104,53075.81725416 2025-05-12,14:42:32.000,132,11122441,116685,0,1747060951,13913.983314129997,169.0683777900049,53075.7962928 2025-05-12,14:42:33.000,132,11122458,116565,0,1747060952,13913.936159960002,169.04723039999953,53075.81725416 2025-05-12,14:42:34.000,132,11122466,117005,0,1747060953,13913.969841509992,169.02608301000146,53075.80327992001 2025-05-12,14:42:35.000,132,11122443,116605,0,1747060954,13914.003523059997,168.99788649000402,53075.7962928 2025-05-12,14:42:36.000,132,11122362,116685,0,1747060955,13913.983314129997,168.99788649000402,53075.81725416 2025-05-12,14:42:37.000,132,11122392,116645,0,1747060956,13914.010259369992,168.9344443200025,53075.78930568 2025-05-12,14:42:38.000,132,11122380,116845,0,1747060957,13913.990050439992,168.9344443200025,53075.73340872001 2025-05-12,14:42:39.000,132,11122410,116805,0,1747060958,13914.010259369992,168.94149345000187,53075.77533144001 2025-05-12,14:42:40.000,132,11122369,116685,0,1747060959,13913.990050439992,168.9696899699993,53075.77533144001 2025-05-12,14:42:41.000,132,11122391,116685,0,1747060960,13914.010259369992,168.99083736000466,53075.74738296 2025-05-12,14:42:42.000,132,11122467,116925,0,1747060961,13913.949632579992,169.00493562000338,53075.7962928 2025-05-12,14:42:43.000,132,11122379,116885,0,1747060962,13913.915951030001,169.03313214000082,53075.761357200005 2025-05-12,14:42:44.000,132,11122440,116445,0,1747060963,13913.862060549996,169.10362344000168,53075.77533144001 2025-05-12,14:42:45.000,132,11122480,116645,0,1747060964,13913.862060549996,169.11067257000104,53075.761357200005 2025-05-12,14:42:46.000,132,11122401,116725,0,1747060965,13913.848587929991,169.13181995999912,53075.76834432 2025-05-12,14:42:47.000,132,11122401,116445,0,1747060966,13913.808170069991,169.12477082999976,53075.70546024001 2025-05-12,14:42:48.000,132,11122431,116725,0,1747060967,13913.848587929991,169.11067257000104,53075.73340872001 2025-05-12,14:42:49.000,132,11122478,116805,0,1747060968,13913.875533170001,169.13181995999912,53075.78231856001 2025-05-12,14:42:50.000,132,11122447,116845,0,1747060969,13913.902478409997,169.10362344000168,53075.7264216 2025-05-12,14:42:51.000,132,11122412,116725,0,1747060970,13913.949632579992,169.0824760500036,53075.78231856001 2025-05-12,14:42:52.000,132,11122422,116685,0,1747060971,13913.983314129997,169.04018127000018,53075.74738296 2025-05-12,14:42:53.000,132,11122455,116725,0,1747060972,13914.030468299992,168.9555917100006,53075.65655040001 2025-05-12,14:42:54.000,132,11122347,116645,0,1747060973,13914.091095089992,169.03313214000082,53075.83821552 2025-05-12,14:42:56.000,132,11122337,116965,0,1747060975,13914.064149849997,168.98378822999803,53075.712447360005 2025-05-12,14:42:57.000,132,11122399,117085,0,1747060976,13914.010259369992,168.9344443200025,53075.69847312 2025-05-12,14:42:58.000,132,11122424,116805,0,1747060977,13913.963105199997,168.97673909999867,53075.65655040001 2025-05-12,14:42:59.000,132,11122355,116805,0,1747060978,13913.936159960002,169.0190338800021,53075.65655040001 2025-05-12,14:43:00.000,132,11122366,116885,0,1747060979,13913.828378999991,168.99788649000402,53075.642576160004 2025-05-12,14:43:01.000,132,11122378,116965,0,1747060980,13913.75427959,168.99083736000466,53075.63558904001 2025-05-12,14:43:02.000,132,11122344,116805,0,1747060981,13913.639762319995,169.07542692000425,53075.62860192 2025-05-12,14:43:03.000,132,11122335,116805,0,1747060982,13913.498299809995,169.0542795299989,53075.55873072 2025-05-12,14:43:04.000,132,11122332,116605,0,1747060983,13913.417464089995,169.0190338800021,53075.5517436 2025-05-12,14:43:05.000,132,11122312,116765,0,1747060984,13913.34336467999,169.02608301000146,53075.57969208 2025-05-12,14:43:06.000,132,11122365,116965,0,1747060985,13913.316419439994,169.00493562000338,53075.50982088 2025-05-12,14:43:07.000,132,11122362,116605,0,1747060986,13913.242320029989,169.00493562000338,53075.51680800001 2025-05-12,14:43:08.000,132,11122314,116725,0,1747060987,13913.215374789994,169.03313214000082,53075.4818724 2025-05-12,14:43:09.000,132,11122369,116765,0,1747060988,13913.201902169989,168.99788649000402,53075.39802696001 2025-05-12,14:43:10.000,132,11122322,116685,0,1747060989,13913.269265269999,168.9696899699993,53075.38405272 2025-05-12,14:43:11.000,132,11122362,116645,0,1747060990,13913.195165859994,168.9696899699993,53075.37007848001 2025-05-12,14:43:12.000,132,11122355,116925,0,1747060991,13913.269265269999,168.98378822999803,53075.37007848001 2025-05-12,14:43:13.000,132,11122366,116805,0,1747060992,13913.235583719994,168.94854258000123,53075.35610424 2025-05-12,14:43:14.000,132,11122401,116645,0,1747060993,13913.26252895999,168.99083736000466,53075.377065600005 2025-05-12,14:43:15.000,132,11122377,116845,0,1747060994,13913.269265269999,168.94149345000187,53075.33514288 2025-05-12,14:43:16.000,132,11122379,116765,0,1747060995,13913.28273788999,168.94149345000187,53075.33514288 2025-05-12,14:43:17.000,132,11122351,116685,0,1747060996,13913.289474199999,168.91329693000444,53075.31418152 2025-05-12,14:43:18.000,132,11122329,116845,0,1747060997,13913.289474199999,168.9062477999978,53075.307194400004 2025-05-12,14:43:19.000,132,11122326,116925,0,1747060998,13913.249056339999,168.84280563000357,53075.25129744001 2025-05-12,14:43:20.000,132,11122377,116805,0,1747060999,13913.201902169989,168.871002150001,53075.33514288 2025-05-12,14:43:21.000,132,11122382,116605,0,1747061000,13913.174956929994,168.871002150001,53075.30020728001 2025-05-12,14:43:22.000,132,11122320,116925,0,1747061001,13913.154747999994,168.8357565000042,53075.29322016 2025-05-12,14:43:23.000,132,11122340,116845,0,1747061002,13913.127802759998,168.79346172000078,53075.258284560005 2025-05-12,14:43:24.000,132,11122286,116965,0,1747061003,13913.107593829998,168.80051085000014,53075.26527168 2025-05-12,14:43:25.000,132,11122326,116725,0,1747061004,13913.033494419993,168.80051085000014,53075.258284560005 2025-05-12,14:43:26.000,132,11122321,116605,0,1747061005,13913.060439659988,168.79346172000078,53075.27225880001 2025-05-12,14:43:27.000,132,11122300,116965,0,1747061006,13912.999812869988,168.76526520000334,53075.20238760001 2025-05-12,14:43:28.000,132,11122286,116805,0,1747061007,13913.020021799988,168.75116694000462,53075.18841336 2025-05-12,14:43:29.000,132,11122268,116525,0,1747061008,13912.925713459997,168.81460910999886,53075.17443912 2025-05-12,14:43:30.000,132,11122275,116725,0,1747061009,13912.918977150002,168.744117809998,53075.14649064 2025-05-12,14:43:31.000,132,11122284,116925,0,1747061010,13912.885295599997,168.73001954999927,53075.13251640001 2025-05-12,14:43:32.000,132,11122275,116845,0,1747061011,13912.865086669997,168.75116694000462,53075.11854216 2025-05-12,14:43:33.000,132,11122303,116885,0,1747061012,13912.844877739997,168.7229704199999,53075.167452 2025-05-12,14:43:34.000,132,11122348,117045,0,1747061013,13912.858350360002,168.70182303000183,53075.10456792001 2025-05-12,14:43:35.000,132,11122326,116765,0,1747061014,13912.784250949997,168.75116694000462,53075.11854216 2025-05-12,14:43:36.000,132,11122305,117165,0,1747061015,13912.730360469992,168.75116694000462,53075.10456792001 2025-05-12,14:43:37.000,132,11122304,116525,0,1747061016,13912.703415229997,168.744117809998,53075.04867096 2025-05-12,14:43:38.000,132,11122352,116885,0,1747061017,13912.636052130001,168.73706867999863,53074.99976112 2025-05-12,14:43:39.000,132,11122296,116725,0,1747061018,13912.55521641,168.77936346000206,53075.01373536001 2025-05-12,14:43:40.000,132,11122343,116725,0,1747061019,13912.508062239991,168.7723143300027,53074.99976112 2025-05-12,14:43:41.000,132,11122270,116805,0,1747061020,13912.38680865999,168.73706867999863,53074.9578384 2025-05-12,14:43:42.000,132,11122261,116765,0,1747061021,13912.380072349995,168.73001954999927,53074.90892856 2025-05-12,14:43:43.000,132,11122289,116805,0,1747061022,13912.319445559995,168.75116694000462,53074.93687704001 2025-05-12,14:43:44.000,132,11122324,116965,0,1747061023,13912.24534614999,168.75821607000398,53074.88098008 2025-05-12,14:43:45.000,132,11122315,116645,0,1747061024,13912.18471935999,168.75821607000398,53074.89495432001 2025-05-12,14:43:46.000,132,11122297,116885,0,1747061025,13912.18471935999,168.7723143300027,53074.8530316 2025-05-12,14:43:47.000,132,11122280,116805,0,1747061026,13912.117356259994,168.744117809998,53074.825083120006 2025-05-12,14:43:48.000,132,11122223,116765,0,1747061027,13912.070202089999,168.73001954999927,53074.825083120006 2025-05-12,14:43:49.000,132,11122242,116965,0,1747061028,13912.10388363999,168.73001954999927,53074.755211920005 2025-05-12,14:43:50.000,132,11122305,117085,0,1747061029,13912.097147329994,168.68772477000311,53074.7831604 2025-05-12,14:43:51.000,132,11122291,116965,0,1747061030,13912.10388363999,168.6595282499984,53074.69931496001 2025-05-12,14:43:52.000,132,11122288,116805,0,1747061031,13912.036520539994,168.6736265100044,53074.74822480001 2025-05-12,14:43:53.000,132,11122262,116885,0,1747061032,13912.076938399994,168.63838086000032,53074.7132892 2025-05-12,14:43:54.000,132,11122278,116805,0,1747061033,13912.06346577999,168.63133173000097,53074.69931496001 2025-05-12,14:43:55.000,132,11122292,116805,0,1747061034,13912.036520539994,168.63838086000032,53074.643418 2025-05-12,14:43:56.000,132,11122254,116685,0,1747061035,13912.049993159999,168.66657737999776,53074.608482400006 2025-05-12,14:43:57.000,132,11122331,116845,0,1747061036,13912.070202089999,168.66657737999776,53074.636430880004 2025-05-12,14:43:58.000,132,11122276,116925,0,1747061037,13912.076938399994,168.7229704199999,53074.608482400006 2025-05-12,14:43:59.000,132,11122261,117005,0,1747061038,13912.029784229999,168.68772477000311,53074.58053392001 2025-05-12,14:44:00.000,132,11122238,116845,0,1747061039,13912.029784229999,168.69477390000247,53074.56655968 2025-05-12,14:44:01.000,132,11122211,116965,0,1747061040,13912.076938399994,168.71592129000055,53074.55957256001 2025-05-12,14:44:02.000,132,11122170,117045,0,1747061041,13912.076938399994,168.73001954999927,53074.55957256001 2025-05-12,14:44:03.000,132,11122238,116925,0,1747061042,13912.08367470999,168.7088721600012,53074.53162408001 2025-05-12,14:44:04.000,132,11122200,116645,0,1747061043,13912.15103781,168.73706867999863,53074.55957256001 2025-05-12,14:44:05.000,132,11122255,116765,0,1747061044,13912.2116646,168.71592129000055,53074.52463696 2025-05-12,14:44:06.000,132,11122211,116845,0,1747061045,13912.218400909995,168.75821607000398,53074.538611200005 2025-05-12,14:44:07.000,132,11122179,116845,0,1747061046,13912.23187353,168.7723143300027,53074.49668848 2025-05-12,14:44:08.000,132,11122186,116845,0,1747061047,13912.279027699995,168.744117809998,53074.54559832 2025-05-12,14:44:09.000,132,11122164,116725,0,1747061048,13912.258818769995,168.78641259000142,53074.538611200005 2025-05-12,14:44:10.000,132,11122200,117165,0,1747061049,13912.279027699995,168.78641259000142,53074.53162408001 2025-05-12,14:44:11.000,132,11122219,117045,0,1747061050,13912.279027699995,168.744117809998,53074.53162408001 2025-05-12,14:44:12.000,132,11122180,116845,0,1747061051,13912.27229139,168.80051085000014,53074.56655968 2025-05-12,14:44:13.000,132,11122195,116845,0,1747061052,13912.31270925,168.84280563000357,53074.52463696 2025-05-12,14:44:14.000,132,11122237,117125,0,1747061053,13912.29250032,168.82165823999821,53074.538611200005 2025-05-12,14:44:15.000,132,11122201,116925,0,1747061054,13912.25208246,168.8569038900023,53074.60149528001 2025-05-12,14:44:16.000,132,11122207,116965,0,1747061055,13912.2116646,168.84985476000293,53074.5735468 2025-05-12,14:44:17.000,132,11122171,116805,0,1747061056,13912.24534614999,168.86395302000165,53074.59450816 2025-05-12,14:44:18.000,132,11122156,116965,0,1747061057,13912.26555507999,168.84280563000357,53074.608482400006 2025-05-12,14:44:19.000,132,11122180,116805,0,1747061058,13912.27229139,168.82870737000485,53074.54559832 2025-05-12,14:44:20.000,132,11122181,116765,0,1747061059,13912.28576400999,168.82870737000485,53074.58053392001 2025-05-12,14:44:21.000,132,11122215,116845,0,1747061060,13912.30597293999,168.82870737000485,53074.643418 2025-05-12,14:44:22.000,132,11122187,116845,0,1747061061,13912.34639079999,168.82870737000485,53074.59450816 2025-05-12,14:44:23.000,132,11122212,117005,0,1747061062,13912.35312711,168.84985476000293,53074.62944376001 2025-05-12,14:44:24.000,132,11122190,117085,0,1747061063,13912.40701758999,168.9062477999978,53074.60149528001 2025-05-12,14:44:25.000,132,11122211,117005,0,1747061064,13912.39354497,168.8569038900023,53074.65040512001 2025-05-12,14:44:26.000,132,11122207,116925,0,1747061065,13912.38680865999,168.92739519000315,53074.62245664 2025-05-12,14:44:27.000,132,11122123,116765,0,1747061066,13912.40701758999,168.9555917100006,53074.62944376001 2025-05-12,14:44:28.000,132,11122187,116765,0,1747061067,13912.42722651999,168.99788649000402,53074.62245664 2025-05-12,14:44:29.000,132,11122164,117045,0,1747061068,13912.44743544999,169.02608301000146,53074.67136648 2025-05-12,14:44:30.000,132,11122237,116725,0,1747061069,13912.4137539,169.04723039999953,53074.62944376001 2025-05-12,14:44:31.000,132,11122192,117365,0,1747061070,13912.359863419995,169.0683777900049,53074.636430880004 2025-05-12,14:44:32.000,132,11122192,116965,0,1747061071,13912.339654489995,169.09657431000232,53074.58053392001 2025-05-12,14:44:33.000,132,11122183,116885,0,1747061072,13912.33291818,169.0683777900049,53074.60149528001 2025-05-12,14:44:34.000,132,11122173,116765,0,1747061073,13912.319445559995,169.11067257000104,53074.53162408001 2025-05-12,14:44:35.000,132,11122133,117005,0,1747061074,13912.29250032,169.1177217000004,53074.54559832 2025-05-12,14:44:36.000,132,11122242,116925,0,1747061075,13912.26555507999,169.09657431000232,53074.53162408001 2025-05-12,14:44:37.000,132,11122164,116805,0,1747061076,13912.30597293999,169.12477082999976,53074.53162408001 2025-05-12,14:44:38.000,132,11122174,116965,0,1747061077,13912.29250032,169.13181995999912,53074.5036756 2025-05-12,14:44:39.000,132,11122149,116925,0,1747061078,13912.29250032,169.14591821999784,53074.49668848 2025-05-12,14:44:40.000,132,11122167,116965,0,1747061079,13912.319445559995,169.1670656100032,53074.5036756 2025-05-12,14:44:41.000,132,11122151,117005,0,1747061080,13912.32618186999,169.20936038999935,53074.49668848 2025-05-12,14:44:42.000,132,11122180,116965,0,1747061081,13912.32618186999,169.19526213000063,53074.44777864 2025-05-12,14:44:43.000,132,11122136,116845,0,1747061082,13912.31270925,169.2164095199987,53074.370920320005 2025-05-12,14:44:44.000,132,11122126,116765,0,1747061083,13912.34639079999,169.2305077800047,53074.36393320001 2025-05-12,14:44:45.000,132,11122156,116885,0,1747061084,13912.37333604,169.23755691000406,53074.42681728 2025-05-12,14:44:46.000,132,11122170,116365,0,1747061085,13912.38680865999,169.25870430000214,53074.43380440001 2025-05-12,14:44:47.000,132,11122208,117045,0,1747061086,13912.359863419995,169.2657534300015,53074.46175288001 2025-05-12,14:44:48.000,132,11122171,116805,0,1747061087,13912.420490209995,169.25870430000214,53074.440791520006 2025-05-12,14:44:49.000,132,11122152,117405,0,1747061088,13912.43396283,169.24460604000342,53074.419830160004 2025-05-12,14:44:50.000,132,11122141,117005,0,1747061089,13912.420490209995,169.23755691000406,53074.419830160004 2025-05-12,14:44:51.000,132,11122140,117005,0,1747061090,13912.43396283,169.22345864999807,53074.42681728 2025-05-12,14:44:52.000,132,11122147,116965,0,1747061091,13912.46764437999,169.22345864999807,53074.38489456 2025-05-12,14:44:53.000,132,11122153,116885,0,1747061092,13912.481116999996,169.27280256000086,53074.36393320001 2025-05-12,14:44:54.000,132,11122171,116965,0,1747061093,13912.53500748,169.27280256000086,53074.370920320005 2025-05-12,14:44:55.000,132,11122144,117085,0,1747061094,13912.582161649996,169.3150973400043,53074.37790744 2025-05-12,14:44:56.000,132,11122136,117285,0,1747061095,13912.582161649996,169.29394994999893,53074.30803624 2025-05-12,14:44:57.000,132,11122158,117285,0,1747061096,13912.609106889991,169.30804820999765,53074.34995896 2025-05-12,14:44:58.000,132,11122181,117085,0,1747061097,13912.582161649996,169.33624473000236,53074.30803624 2025-05-12,14:44:59.000,132,11122164,117245,0,1747061098,13912.602370579996,169.37853950999852,53074.31502336001 2025-05-12,14:45:00.000,132,11122150,116925,0,1747061099,13912.642788439996,169.39968690000387,53074.35694608 2025-05-12,14:45:01.000,132,11122170,116965,0,1747061100,13912.669733679992,169.45607993999874,53074.31502336001 2025-05-12,14:45:02.000,132,11122226,117125,0,1747061101,13912.649524749992,169.48427646000346,53074.322010480006 2025-05-12,14:45:03.000,132,11122123,116965,0,1747061102,13912.669733679992,169.5477186299977,53074.419830160004 2025-05-12,14:45:04.000,132,11122215,116525,0,1747061103,13912.636052130001,169.58296428000176,53074.38489456 2025-05-12,14:45:05.000,132,11122189,116765,0,1747061104,13912.662997369996,169.6393573200039,53074.39188168001 2025-05-12,14:45:06.000,132,11122208,117045,0,1747061105,13912.669733679992,169.66755384000135,53074.36393320001 2025-05-12,14:45:07.000,132,11122157,117085,0,1747061106,13912.710151539992,169.68870122999942,53074.419830160004 2025-05-12,14:45:08.000,132,11122153,117005,0,1747061107,13912.710151539992,169.63230819000455,53074.40585592 2025-05-12,14:45:09.000,132,11122160,116925,0,1747061108,13912.703415229997,169.71689775000414,53074.3988688 2025-05-12,14:45:10.000,132,11122174,117285,0,1747061109,13912.743833089997,169.68165210000006,53074.41284304001 2025-05-12,14:45:11.000,132,11122169,116845,0,1747061110,13912.757305710002,169.6746029700007,53074.3988688 2025-05-12,14:45:12.000,132,11122152,117205,0,1747061111,13912.790987259992,169.68870122999942,53074.3988688 2025-05-12,14:45:13.000,132,11122165,116765,0,1747061112,13912.831405119992,169.660504710002,53074.38489456 2025-05-12,14:45:14.000,132,11122158,117165,0,1747061113,13912.851614049992,169.66755384000135,53074.36393320001 2025-05-12,14:45:15.000,132,11122125,117045,0,1747061114,13912.925713459997,169.6393573200039,53074.370920320005 2025-05-12,14:45:16.000,132,11122218,116925,0,1747061115,13913.013285489993,169.63230819000455,53074.42681728 2025-05-12,14:45:17.000,132,11122158,116925,0,1747061116,13913.013285489993,169.66755384000135,53074.3988688 2025-05-12,14:45:18.000,132,11122179,117125,0,1747061117,13913.053703349993,169.68165210000006,53074.45476576 2025-05-12,14:45:19.000,132,11122132,117125,0,1747061118,13913.073912279993,169.68870122999942,53074.40585592 2025-05-12,14:45:20.000,132,11122133,117205,0,1747061119,13913.087384899998,169.7239468800035,53074.41284304001 2025-05-12,14:45:21.000,132,11122160,117005,0,1747061120,13913.107593829998,169.73099601000285,53074.48271424001 2025-05-12,14:45:22.000,132,11122187,117205,0,1747061121,13913.107593829998,169.78033991999837,53074.49668848 2025-05-12,14:45:23.000,132,11122180,117125,0,1747061122,13913.094121209993,169.80853644000308,53074.52463696 2025-05-12,14:45:24.000,132,11122177,117125,0,1747061123,13913.127802759998,169.81558557000244,53074.51066272001 2025-05-12,14:45:25.000,132,11122157,116925,0,1747061124,13913.141275379989,169.83673296000052,53074.5036756 2025-05-12,14:45:26.000,132,11122114,116845,0,1747061125,13913.154747999994,169.8226347000018,53074.55258544 2025-05-12,14:45:27.000,132,11122133,117245,0,1747061126,13913.141275379989,169.83673296000052,53074.53162408001 2025-05-12,14:45:28.000,132,11122102,116965,0,1747061127,13913.148011689998,169.80853644000308,53074.489701360006 2025-05-12,14:45:29.000,132,11122149,117205,0,1747061128,13913.127802759998,169.81558557000244,53074.489701360006 2025-05-12,14:45:30.000,132,11122133,117245,0,1747061129,13913.222111099989,169.7380451400022,53074.46175288001 2025-05-12,14:45:31.000,132,11122161,117285,0,1747061130,13913.289474199999,169.74509427000157,53074.49668848 2025-05-12,14:45:32.000,132,11122134,117045,0,1747061131,13913.316419439994,169.70279948999814,53074.49668848 2025-05-12,14:45:33.000,132,11122119,117085,0,1747061132,13913.377046229994,169.70279948999814,53074.44777864 2025-05-12,14:45:34.000,132,11122134,117125,0,1747061133,13913.417464089995,169.660504710002,53074.51066272001 2025-05-12,14:45:35.000,132,11122170,116725,0,1747061134,13913.44440932999,169.64640645000327,53074.43380440001 2025-05-12,14:45:36.000,132,11122150,117085,0,1747061135,13913.518508739995,169.68870122999942,53074.48271424001 2025-05-12,14:45:37.000,132,11122119,117285,0,1747061136,13913.52524504999,169.6746029700007,53074.440791520006 2025-05-12,14:45:38.000,132,11122145,117165,0,1747061137,13913.478090879995,169.69575035999878,53074.440791520006 2025-05-12,14:45:39.000,132,11122136,117445,0,1747061138,13913.50503611999,169.68165210000006,53074.468740000004 2025-05-12,14:45:40.000,132,11122131,117045,0,1747061139,13913.44440932999,169.660504710002,53074.44777864 2025-05-12,14:45:41.000,132,11122149,117045,0,1747061140,13913.40399146999,169.6393573200039,53074.370920320005 2025-05-12,14:45:42.000,132,11122128,117125,0,1747061141,13913.36357360999,169.62525905999792,53074.33598472 2025-05-12,14:45:43.000,132,11122126,116845,0,1747061142,13913.316419439994,169.64640645000327,53074.273100640006 2025-05-12,14:45:44.000,132,11122132,117285,0,1747061143,13913.32315574999,169.660504710002,53074.30803624 2025-05-12,14:45:45.000,132,11122117,116965,0,1747061144,13913.316419439994,169.6746029700007,53074.322010480006 2025-05-12,14:45:46.000,132,11122190,117005,0,1747061145,13913.276001579994,169.7239468800035,53074.3289976 2025-05-12,14:45:47.000,132,11122071,116845,0,1747061146,13913.32315574999,169.7591925300003,53074.31502336001 2025-05-12,14:45:48.000,132,11122106,116925,0,1747061147,13913.32989206,169.7239468800035,53074.34995896 2025-05-12,14:45:49.000,132,11122109,117285,0,1747061148,13913.336628369994,169.76624165999965,53074.33598472 2025-05-12,14:45:50.000,132,11122118,117365,0,1747061149,13913.35010099,169.80853644000308,53074.370920320005 2025-05-12,14:45:51.000,132,11122127,117045,0,1747061150,13913.36357360999,169.78738904999773,53074.370920320005 2025-05-12,14:45:52.000,132,11122117,116925,0,1747061151,13913.37030992,169.81558557000244,53074.37790744 2025-05-12,14:45:53.000,132,11122104,117085,0,1747061152,13913.39051885,169.82968383000116,53074.39188168001 2025-05-12,14:45:54.000,132,11122095,116925,0,1747061153,13913.417464089995,169.81558557000244,53074.440791520006 2025-05-12,14:45:55.000,132,11122102,117045,0,1747061154,13913.498299809995,169.76624165999965,53074.370920320005 2025-05-12,14:45:56.000,132,11122121,117365,0,1747061155,13913.54545397999,169.78033991999837,53074.45476576 2025-05-12,14:45:57.000,132,11122171,117245,0,1747061156,13913.57239922,169.79443818000436,53074.419830160004 2025-05-12,14:45:58.000,132,11122194,117045,0,1747061157,13913.54545397999,169.7380451400022,53074.45476576 2025-05-12,14:45:59.000,132,11122191,117205,0,1747061158,13913.599344459995,169.76624165999965,53074.46175288001 2025-05-12,14:46:00.000,132,11122203,117085,0,1747061159,13913.62628969999,169.71689775000414,53074.5036756 2025-05-12,14:46:01.000,132,11122181,117085,0,1747061160,13913.67344387,169.70984862000478,53074.5036756 2025-05-12,14:46:02.000,132,11122184,117085,0,1747061161,13913.659971249996,169.69575035999878,53074.55957256001 2025-05-12,14:46:03.000,132,11122174,117045,0,1747061162,13913.66670755999,169.71689775000414,53074.58053392001 2025-05-12,14:46:04.000,132,11122198,117325,0,1747061163,13913.67344387,169.7239468800035,53074.587521040005 2025-05-12,14:46:05.000,132,11122182,117245,0,1747061164,13913.71386173,169.69575035999878,53074.62944376001 2025-05-12,14:46:06.000,132,11122195,116965,0,1747061165,13913.68691648999,169.7380451400022,53074.65040512001 2025-05-12,14:46:07.000,132,11122191,117285,0,1747061166,13913.700389109996,169.70279948999814,53074.66437936 2025-05-12,14:46:08.000,132,11122182,117525,0,1747061167,13913.67344387,169.66755384000135,53074.643418 2025-05-12,14:46:09.000,132,11122195,117485,0,1747061168,13913.68691648999,169.70984862000478,53074.66437936 2025-05-12,14:46:10.000,132,11122222,116725,0,1747061169,13913.66670755999,169.69575035999878,53074.67136648 2025-05-12,14:46:11.000,132,11122210,117165,0,1747061170,13913.720598039996,169.6746029700007,53074.657392240006 2025-05-12,14:46:12.000,132,11122175,117445,0,1747061171,13913.67344387,169.70279948999814,53074.636430880004 2025-05-12,14:46:13.000,132,11122180,117125,0,1747061172,13913.68691648999,169.66755384000135,53074.68534072 2025-05-12,14:46:14.000,132,11122169,117405,0,1747061173,13913.66670755999,169.6746029700007,53074.67136648 2025-05-12,14:46:15.000,132,11122202,117325,0,1747061174,13913.67344387,169.6393573200039,53074.68534072 2025-05-12,14:46:16.000,132,11122191,116965,0,1747061175,13913.64649862999,169.65345558000263,53074.636430880004 2025-05-12,14:46:17.000,132,11122229,117565,0,1747061176,13913.63302601,169.68165210000006,53074.62944376001 2025-05-12,14:46:18.000,132,11122180,117165,0,1747061177,13913.619553389995,169.64640645000327,53074.61546952 2025-05-12,14:46:19.000,132,11122137,117165,0,1747061178,13913.60608076999,169.6393573200039,53074.61546952 2025-05-12,14:46:20.000,132,11122141,117125,0,1747061179,13913.579135529995,169.6111607999992,53074.55957256001 2025-05-12,14:46:21.000,132,11122121,117205,0,1747061180,13913.599344459995,169.62525905999792,53074.62245664 2025-05-12,14:46:22.000,132,11122126,116965,0,1747061181,13913.57239922,169.6111607999992,53074.62944376001 2025-05-12,14:46:23.000,132,11122122,117085,0,1747061182,13913.579135529995,169.59706254000048,53074.55258544 2025-05-12,14:46:24.000,132,11122142,117205,0,1747061183,13913.538717669995,169.56886602000304,53074.51764984 2025-05-12,14:46:25.000,132,11122138,117325,0,1747061184,13913.518508739995,169.59706254000048,53074.51066272001 2025-05-12,14:46:26.000,132,11122146,117285,0,1747061185,13913.47135457,169.59001341000112,53074.55258544 2025-05-12,14:46:27.000,132,11122151,117125,0,1747061186,13913.4915635,169.56181689000368,53074.54559832 2025-05-12,14:46:28.000,132,11122122,117045,0,1747061187,13913.44440932999,169.53362036999897,53074.51066272001 2025-05-12,14:46:29.000,132,11122144,117285,0,1747061188,13913.37030992,169.5265712399996,53074.5036756 2025-05-12,14:46:30.000,132,11122134,117285,0,1747061189,13913.37030992,169.49837472000218,53074.49668848 2025-05-12,14:46:31.000,132,11122127,117285,0,1747061190,13913.32315574999,169.45607993999874,53074.489701360006 2025-05-12,14:46:32.000,132,11122105,116925,0,1747061191,13913.242320029989,169.44198168000003,53074.49668848 2025-05-12,14:46:33.000,132,11122138,117085,0,1747061192,13913.181693239989,169.43493255000067,53074.44777864 2025-05-12,14:46:34.000,132,11122141,117045,0,1747061193,13913.168220619998,169.44198168000003,53074.45476576 2025-05-12,14:46:35.000,132,11122119,117285,0,1747061194,13913.114330139993,169.4278834200013,53074.45476576 2025-05-12,14:46:36.000,132,11122141,117045,0,1747061195,13913.046967039998,169.3926377700045,53074.40585592 2025-05-12,14:46:37.000,132,11122146,117005,0,1747061196,13912.972867629993,169.39968690000387,53074.38489456 2025-05-12,14:46:38.000,132,11122158,117325,0,1747061197,13912.966131319998,169.3926377700045,53074.39188168001 2025-05-12,14:46:39.000,132,11122162,117205,0,1747061198,13912.838141430002,169.37149037999916,53074.36393320001 2025-05-12,14:46:40.000,132,11122157,117125,0,1747061199,13912.784250949997,169.37149037999916,53074.39188168001 2025-05-12,14:46:41.000,132,11122090,117325,0,1747061200,13912.723624159997,169.3926377700045,53074.28008776 2025-05-12,14:46:42.000,132,11122179,117245,0,1747061201,13912.615843200001,169.38558863999788,53074.28008776 2025-05-12,14:46:43.000,132,11122153,117245,0,1747061202,13912.615843200001,169.3644412499998,53074.273100640006 2025-05-12,14:46:44.000,132,11122141,117125,0,1747061203,13912.541743789996,169.35034299000108,53074.23816504 2025-05-12,14:46:45.000,132,11122177,117325,0,1747061204,13912.521534859996,169.37149037999916,53074.24515216001 2025-05-12,14:46:46.000,132,11122153,117565,0,1747061205,13912.49458962,169.3150973400043,53074.273100640006 2025-05-12,14:46:47.000,132,11122143,117245,0,1747061206,13912.47438069,169.30804820999765,53074.23117792 2025-05-12,14:46:48.000,132,11122094,117165,0,1747061207,13912.47438069,169.24460604000342,53074.14733248001 2025-05-12,14:46:49.000,132,11122166,116645,0,1747061208,13912.45417176,169.2305077800047,53074.14733248001 2025-05-12,14:46:50.000,132,11122146,117325,0,1747061209,13912.44743544999,169.16001648000383,53074.14733248001 2025-05-12,14:46:51.000,132,11122181,117085,0,1747061210,13912.4137539,169.14591821999784,53074.16130672 2025-05-12,14:46:52.000,132,11122191,117365,0,1747061211,13912.37333604,169.13886908999848,53074.154319600006 2025-05-12,14:46:53.000,132,11122197,117445,0,1747061212,13912.32618186999,169.15296735000447,53074.133358240004 2025-05-12,14:46:54.000,132,11122163,117285,0,1747061213,13912.24534614999,169.1670656100032,53074.06348704 2025-05-12,14:46:55.000,132,11122176,117325,0,1747061214,13912.15103781,169.1670656100032,53074.04252568 2025-05-12,14:46:56.000,132,11122172,117205,0,1747061215,13912.029784229999,169.2164095199987,53074.00060296 2025-05-12,14:46:57.000,132,11122177,117045,0,1747061216,13911.962421129989,169.25870430000214,53074.035538560005 2025-05-12,14:46:58.000,132,11122154,117245,0,1747061217,13911.847903859998,169.30804820999765,53073.986628720006 2025-05-12,14:46:59.000,132,11122098,117245,0,1747061218,13911.794013379993,169.39968690000387,53073.93073176001 2025-05-12,14:47:00.000,132,11122119,117245,0,1747061219,13911.746859209998,169.37149037999916,53073.944706 2025-05-12,14:47:01.000,132,11122130,117205,0,1747061220,13911.679496110002,169.47017820000474,53073.86086056001 2025-05-12,14:47:02.000,132,11122133,117205,0,1747061221,13911.625605629997,169.48427646000346,53073.85387344 2025-05-12,14:47:03.000,132,11122084,117365,0,1747061222,13911.598660390002,169.49132559000282,53073.84688632 2025-05-12,14:47:04.000,132,11122089,117405,0,1747061223,13911.618869320002,169.49837472000218,53073.79098936001 2025-05-12,14:47:05.000,132,11122145,117205,0,1747061224,13911.612133009992,169.47017820000474,53073.78400224 2025-05-12,14:47:06.000,132,11122139,117085,0,1747061225,13911.625605629997,169.4137851600026,53073.8049636 2025-05-12,14:47:07.000,132,11122095,117125,0,1747061226,13911.612133009992,169.42083429000195,53073.72111816001 2025-05-12,14:47:08.000,132,11122112,117365,0,1747061227,13911.605396699997,169.37149037999916,53073.72810528 2025-05-12,14:47:09.000,132,11122078,117405,0,1747061228,13911.632341939992,169.35739212000044,53073.67220832001 2025-05-12,14:47:10.000,132,11122112,117205,0,1747061229,13911.666023489997,169.30804820999765,53073.72111816001 2025-05-12,14:47:11.000,132,11122161,117205,0,1747061230,13911.605396699997,169.25165517000278,53073.68618256 2025-05-12,14:47:12.000,132,11122142,117245,0,1747061231,13911.612133009992,169.24460604000342,53073.75605376 2025-05-12,14:47:13.000,132,11122156,117325,0,1747061232,13911.612133009992,169.2657534300015,53073.72810528 2025-05-12,14:47:14.000,132,11122165,117245,0,1747061233,13911.544769909997,169.24460604000342,53073.71413104 2025-05-12,14:47:15.000,132,11122184,117285,0,1747061234,13911.571715149992,169.25870430000214,53073.700156800005 2025-05-12,14:47:16.000,132,11122161,117485,0,1747061235,13911.591924079992,169.22345864999807,53073.77701512 2025-05-12,14:47:17.000,132,11122175,117485,0,1747061236,13911.538033600002,169.25165517000278,53073.72111816001 2025-05-12,14:47:18.000,132,11122172,117365,0,1747061237,13911.538033600002,169.23755691000406,53073.70714392 2025-05-12,14:47:19.000,132,11122182,117285,0,1747061238,13911.551506219992,169.23755691000406,53073.68618256 2025-05-12,14:47:20.000,132,11122172,117285,0,1747061239,13911.564978839997,169.24460604000342,53073.651246960006 2025-05-12,14:47:21.000,132,11122141,117525,0,1747061240,13911.538033600002,169.25870430000214,53073.69316968001 2025-05-12,14:47:22.000,132,11122166,117165,0,1747061241,13911.544769909997,169.2305077800047,53073.65823408 2025-05-12,14:47:23.000,132,11122109,117165,0,1747061242,13911.511088359992,169.20936038999935,53073.651246960006 2025-05-12,14:47:24.000,132,11122075,117205,0,1747061243,13911.403307399996,169.20936038999935,53073.630285600004 2025-05-12,14:47:25.000,132,11122133,117365,0,1747061244,13911.31573537,169.2305077800047,53073.62329848001 2025-05-12,14:47:26.000,132,11122120,117325,0,1747061245,13911.302262749996,169.1670656100032,53073.630285600004 2025-05-12,14:47:27.000,132,11122118,117325,0,1747061246,13911.22816333999,169.14591821999784,53073.64425984001 2025-05-12,14:47:28.000,132,11122151,117245,0,1747061247,13911.18774547999,169.0824760500036,53073.602337120006 2025-05-12,14:47:29.000,132,11122169,117365,0,1747061248,13911.140591309995,169.04018127000018,53073.651246960006 2025-05-12,14:47:30.000,132,11122130,117285,0,1747061249,13911.10690975999,169.01198475000274,53073.61631136 2025-05-12,14:47:31.000,132,11122172,117285,0,1747061250,13911.100173449995,169.0190338800021,53073.630285600004 2025-05-12,14:47:32.000,132,11122145,117325,0,1747061251,13911.12711868999,168.9555917100006,53073.65823408 2025-05-12,14:47:33.000,132,11122118,117405,0,1747061252,13911.14732761999,168.9696899699993,53073.651246960006 2025-05-12,14:47:34.000,132,11122146,117325,0,1747061253,13911.241635959996,168.96264083999995,53073.67220832001 2025-05-12,14:47:35.000,132,11122212,117365,0,1747061254,13911.261844889996,168.99083736000466,53073.700156800005 2025-05-12,14:47:36.000,132,11122171,117165,0,1747061255,13911.27531751,169.04723039999953,53073.67220832001 2025-05-12,14:47:37.000,132,11122201,117405,0,1747061256,13911.31573537,169.13886908999848,53073.68618256 2025-05-12,14:47:38.000,132,11122220,117485,0,1747061257,13911.31573537,169.13886908999848,53073.68618256 2025-05-12,14:47:39.000,132,11122252,117285,0,1747061258,13911.356153230001,169.17411474000255,53073.67220832001 2025-05-12,14:47:40.000,132,11122168,117245,0,1747061259,13911.342680609996,169.2305077800047,53073.72810528 2025-05-12,14:47:41.000,132,11122142,117325,0,1747061260,13911.322471679996,169.24460604000342,53073.69316968001 2025-05-12,14:47:42.000,132,11122194,117645,0,1747061261,13911.27531751,169.2657534300015,53073.68618256 2025-05-12,14:47:43.000,132,11122216,117325,0,1747061262,13911.27531751,169.25165517000278,53073.67919544 2025-05-12,14:47:44.000,132,11122150,117325,0,1747061263,13911.20795440999,169.2164095199987,53073.71413104 2025-05-12,14:47:45.000,132,11122172,117205,0,1747061264,13911.21469072,169.19526213000063,53073.72111816001 2025-05-12,14:47:46.000,132,11122160,117605,0,1747061265,13911.17427286,169.18821300000127,53073.7350924 2025-05-12,14:47:47.000,132,11122163,117605,0,1747061266,13911.160800239995,169.12477082999976,53073.77701512 2025-05-12,14:47:48.000,132,11122194,117125,0,1747061267,13911.11364607,169.12477082999976,53073.76304088001 2025-05-12,14:47:49.000,132,11122212,117365,0,1747061268,13911.120382379995,169.11067257000104,53073.74207952001 2025-05-12,14:47:50.000,132,11122170,117605,0,1747061269,13911.14732761999,169.04018127000018,53073.78400224 2025-05-12,14:47:51.000,132,11122221,117445,0,1747061270,13911.20795440999,169.0542795299989,53073.797976480004 2025-05-12,14:47:52.000,132,11122203,117285,0,1747061271,13911.25510858,169.02608301000146,53073.78400224 2025-05-12,14:47:53.000,132,11122194,117405,0,1747061272,13911.261844889996,168.99788649000402,53073.749066640004 2025-05-12,14:47:54.000,132,11122197,117405,0,1747061273,13911.329207989991,168.94854258000123,53073.71413104 2025-05-12,14:47:55.000,132,11122216,117325,0,1747061274,13911.383098469996,168.9062477999978,53073.69316968001 2025-05-12,14:47:56.000,132,11122198,117325,0,1747061275,13911.389834779991,168.8569038900023,53073.64425984001 2025-05-12,14:47:57.000,132,11122176,117245,0,1747061276,13911.470670499992,168.7723143300027,53073.60932424 2025-05-12,14:47:58.000,132,11122176,117365,0,1747061277,13911.517824670002,168.75116694000462,53073.602337120006 2025-05-12,14:47:59.000,132,11122173,117245,0,1747061278,13911.531297289992,168.75821607000398,53073.602337120006 2025-05-12,14:48:00.000,132,11122190,117445,0,1747061279,13911.571715149992,168.744117809998,53073.62329848001 2025-05-12,14:48:01.000,132,11122130,117485,0,1747061280,13911.517824670002,168.73001954999927,53073.62329848001 2025-05-12,14:48:02.000,132,11122148,117365,0,1747061281,13911.504352049997,168.76526520000334,53073.64425984001 2025-05-12,14:48:03.000,132,11122150,117405,0,1747061282,13911.450461569992,168.84280563000357,53073.65823408 2025-05-12,14:48:04.000,132,11122201,117445,0,1747061283,13911.443725259996,168.9203460600038,53073.72810528 2025-05-12,14:48:05.000,132,11122179,117285,0,1747061284,13911.396571090001,168.96264083999995,53073.69316968001 2025-05-12,14:48:06.000,132,11122183,117565,0,1747061285,13911.329207989991,168.97673909999867,53073.7350924 2025-05-12,14:48:07.000,132,11122204,117405,0,1747061286,13911.282053819996,169.0542795299989,53073.68618256 2025-05-12,14:48:08.000,132,11122221,117405,0,1747061287,13911.302262749996,169.06132865999825,53073.7350924 2025-05-12,14:48:09.000,132,11122172,117525,0,1747061288,13911.369625849991,169.04723039999953,53073.7350924 2025-05-12,14:48:10.000,132,11122227,117405,0,1747061289,13911.356153230001,169.06132865999825,53073.78400224 2025-05-12,14:48:11.000,132,11122228,117525,0,1747061290,13911.356153230001,169.0190338800021,53073.79098936001 2025-05-12,14:48:12.000,132,11122161,117485,0,1747061291,13911.410043709991,168.9696899699993,53073.81195072001 2025-05-12,14:48:13.000,132,11122197,117565,0,1747061292,13911.430252639992,168.87805128000036,53073.76304088001 2025-05-12,14:48:14.000,132,11122217,117445,0,1747061293,13911.436988950001,168.86395302000165,53073.8049636 2025-05-12,14:48:15.000,132,11122184,117685,0,1747061294,13911.457197880001,168.7723143300027,53073.83291208 2025-05-12,14:48:16.000,132,11122161,117485,0,1747061295,13911.463934189997,168.75116694000462,53073.8748348 2025-05-12,14:48:17.000,132,11122162,117845,0,1747061296,13911.403307399996,168.71592129000055,53073.85387344 2025-05-12,14:48:18.000,132,11122208,117405,0,1747061297,13911.322471679996,168.71592129000055,53073.88182192 2025-05-12,14:48:19.000,132,11122166,117365,0,1747061298,13911.329207989991,168.69477390000247,53073.84688632 2025-05-12,14:48:20.000,132,11122226,117445,0,1747061299,13911.302262749996,168.7723143300027,53073.90278328 2025-05-12,14:48:21.000,132,11122221,117525,0,1747061300,13911.261844889996,168.79346172000078,53073.937718880006 2025-05-12,14:48:22.000,132,11122223,117325,0,1747061301,13911.261844889996,168.81460910999886,53073.93073176001 2025-05-12,14:48:23.000,132,11122240,117245,0,1747061302,13911.288790129991,168.81460910999886,53073.97964160001 2025-05-12,14:48:24.000,132,11122188,117245,0,1747061303,13911.329207989991,168.8075599799995,53073.986628720006 2025-05-12,14:48:25.000,132,11122201,117445,0,1747061304,13911.369625849991,168.82165823999821,53074.02156432 2025-05-12,14:48:26.000,132,11122234,117605,0,1747061305,13911.436988950001,168.82165823999821,53073.986628720006 2025-05-12,14:48:27.000,132,11122207,117405,0,1747061306,13911.551506219992,168.7723143300027,53074.05649992001 2025-05-12,14:48:28.000,132,11122208,117645,0,1747061307,13911.612133009992,168.70182303000183,53074.035538560005 2025-05-12,14:48:29.000,132,11122204,117445,0,1747061308,13911.706441349997,168.71592129000055,53074.105409760006 2025-05-12,14:48:30.000,132,11122241,117525,0,1747061309,13911.760331830003,168.66657737999776,53074.09143552 2025-05-12,14:48:31.000,132,11122222,117365,0,1747061310,13911.807485999998,168.6101843400029,53074.09842264001 2025-05-12,14:48:32.000,132,11122252,117325,0,1747061311,13911.746859209998,168.53969304000202,53074.035538560005 2025-05-12,14:48:33.000,132,11122285,117485,0,1747061312,13911.699705040002,168.4762508700005,53074.07746128001 2025-05-12,14:48:34.000,132,11122225,117365,0,1747061313,13911.686232419997,168.48329999999987,53074.05649992001 2025-05-12,14:48:35.000,132,11122239,117525,0,1747061314,13911.666023489997,168.45510348000244,53074.04252568 2025-05-12,14:48:36.000,132,11122297,117485,0,1747061315,13911.598660390002,168.40575956999965,53074.02156432 2025-05-12,14:48:37.000,132,11122245,117605,0,1747061316,13911.544769909997,168.41985782999836,53073.97964160001 2025-05-12,14:48:38.000,132,11122224,117765,0,1747061317,13911.511088359992,168.3987104400003,53073.937718880006 2025-05-12,14:48:39.000,132,11122199,117445,0,1747061318,13911.463934189997,168.43395609000436,53073.93073176001 2025-05-12,14:48:40.000,132,11122237,117605,0,1747061319,13911.470670499992,168.48329999999987,53073.937718880006 2025-05-12,14:48:41.000,132,11122205,117485,0,1747061320,13911.511088359992,168.46920174000115,53073.93073176001 2025-05-12,14:48:42.000,132,11122233,117605,0,1747061321,13911.517824670002,168.45510348000244,53073.916757520004 2025-05-12,14:48:43.000,132,11122197,117525,0,1747061322,13911.551506219992,168.51149652000458,53073.937718880006 2025-05-12,14:48:44.000,132,11122228,117285,0,1747061323,13911.585187769997,168.50444738999795,53073.99361584 2025-05-12,14:48:45.000,132,11122252,117485,0,1747061324,13911.571715149992,168.48329999999987,53073.95868024001 2025-05-12,14:48:46.000,132,11122228,117485,0,1747061325,13911.571715149992,168.50444738999795,53073.99361584 2025-05-12,14:48:47.000,132,11122246,117765,0,1747061326,13911.591924079992,168.45510348000244,53074.02855144001 2025-05-12,14:48:48.000,132,11122230,117445,0,1747061327,13911.531297289992,168.38461218000157,53074.00060296 2025-05-12,14:48:49.000,132,11122256,117405,0,1747061328,13911.531297289992,168.35641566000413,53073.986628720006 2025-05-12,14:48:50.000,132,11122224,117285,0,1747061329,13911.443725259996,168.29297349000262,53073.937718880006 2025-05-12,14:48:51.000,132,11122185,117565,0,1747061330,13911.369625849991,168.24362957999983,53073.89579616 2025-05-12,14:48:52.000,132,11122251,117525,0,1747061331,13911.3359443,168.29297349000262,53073.95868024001 2025-05-12,14:48:53.000,132,11122186,117445,0,1747061332,13911.282053819996,168.2647769699979,53073.93073176001 2025-05-12,14:48:54.000,132,11122173,117405,0,1747061333,13911.25510858,168.23658045000047,53073.916757520004 2025-05-12,14:48:55.000,132,11122212,117765,0,1747061334,13911.17427286,168.25772783999855,53073.85387344 2025-05-12,14:48:56.000,132,11122170,117605,0,1747061335,13911.15406393,168.2506787099992,53073.83291208 2025-05-12,14:48:57.000,132,11122206,117165,0,1747061336,13911.16753654999,168.30002262000198,53073.8049636 2025-05-12,14:48:58.000,132,11122236,117285,0,1747061337,13911.181009169995,168.34936653000477,53073.83291208 2025-05-12,14:48:59.000,132,11122236,117525,0,1747061338,13911.19448179,168.29297349000262,53073.81195072001 2025-05-12,14:49:00.000,132,11122175,117485,0,1747061339,13911.261844889996,168.30002262000198,53073.84688632 2025-05-12,14:49:01.000,132,11122234,117405,0,1747061340,13911.342680609996,168.2647769699979,53073.84688632 2025-05-12,14:49:02.000,132,11122263,117565,0,1747061341,13911.356153230001,168.2154330600024,53073.84688632 2025-05-12,14:49:03.000,132,11122184,117525,0,1747061342,13911.430252639992,168.22248219000176,53073.83291208 2025-05-12,14:49:04.000,132,11122161,117365,0,1747061343,13911.436988950001,168.1026469799981,53073.81195072001 2025-05-12,14:49:05.000,132,11122184,117525,0,1747061344,13911.450461569992,168.03920481000387,53073.81195072001 2025-05-12,14:49:06.000,132,11122182,117685,0,1747061345,13911.484143119997,167.99691003000044,53073.8748348 2025-05-12,14:49:07.000,132,11122142,117925,0,1747061346,13911.497615740001,167.95461525000428,53073.86086056001 2025-05-12,14:49:08.000,132,11122218,118085,0,1747061347,13911.490879429992,167.94756611999765,53073.81195072001 2025-05-12,14:49:09.000,132,11122240,117685,0,1747061348,13911.463934189997,167.89822221000213,53073.8049636 2025-05-12,14:49:10.000,132,11122211,117525,0,1747061349,13911.457197880001,167.9052713400015,53073.83291208 2025-05-12,14:49:11.000,132,11122154,117565,0,1747061350,13911.356153230001,167.89117308000277,53073.78400224 2025-05-12,14:49:12.000,132,11122210,117685,0,1747061351,13911.362889539996,167.9052713400015,53073.77701512 2025-05-12,14:49:13.000,132,11122172,117805,0,1747061352,13911.369625849991,167.97576264000236,53073.79098936001 2025-05-12,14:49:14.000,132,11122161,117565,0,1747061353,13911.383098469996,168.0039591599998,53073.81195072001 2025-05-12,14:49:15.000,132,11122125,117765,0,1747061354,13911.416780020001,168.02510654999787,53073.76304088001 2025-05-12,14:49:16.000,132,11122138,117405,0,1747061355,13911.410043709991,168.05330307000258,53073.76304088001 2025-05-12,14:49:17.000,132,11122186,117445,0,1747061356,13911.403307399996,168.05330307000258,53073.72810528 2025-05-12,14:49:18.000,132,11122138,117525,0,1747061357,13911.403307399996,168.09559784999874,53073.75605376 2025-05-12,14:49:19.000,132,11122212,117605,0,1747061358,13911.416780020001,168.1026469799981,53073.74207952001 2025-05-12,14:49:20.000,132,11122187,117565,0,1747061359,13911.450461569992,168.0674013300013,53073.70714392 2025-05-12,14:49:21.000,132,11122218,117725,0,1747061360,13911.463934189997,168.06035220000194,53073.6652212 2025-05-12,14:49:22.000,132,11122213,117685,0,1747061361,13911.457197880001,168.07445046000066,53073.65823408 2025-05-12,14:49:23.000,132,11122199,117525,0,1747061362,13911.484143119997,168.04625394000323,53073.63727272 2025-05-12,14:49:24.000,132,11122129,117685,0,1747061363,13911.484143119997,168.0321556800045,53073.67220832001 2025-05-12,14:49:25.000,132,11122143,117725,0,1747061364,13911.430252639992,168.0039591599998,53073.68618256 2025-05-12,14:49:26.000,132,11122169,117405,0,1747061365,13911.396571090001,168.02510654999787,53073.62329848001 2025-05-12,14:49:27.000,132,11122165,117645,0,1747061366,13911.389834779991,168.02510654999787,53073.67220832001 2025-05-12,14:49:28.000,132,11122143,117565,0,1747061367,13911.356153230001,168.04625394000323,53073.700156800005 2025-05-12,14:49:29.000,132,11122185,117685,0,1747061368,13911.31573537,168.06035220000194,53073.7350924 2025-05-12,14:49:30.000,132,11122176,117485,0,1747061369,13911.329207989991,168.1167452400041,53073.70714392 2025-05-12,14:49:31.000,132,11122184,117805,0,1747061370,13911.282053819996,168.07445046000066,53073.69316968001 2025-05-12,14:49:32.000,132,11122200,117565,0,1747061371,13911.302262749996,168.1026469799981,53073.749066640004 2025-05-12,14:49:33.000,132,11122206,117685,0,1747061372,13911.369625849991,168.13789263000217,53073.74207952001 2025-05-12,14:49:34.000,132,11122150,117725,0,1747061373,13911.443725259996,168.13789263000217,53073.749066640004 2025-05-12,14:49:35.000,132,11122153,117725,0,1747061374,13911.457197880001,168.13789263000217,53073.75605376 2025-05-12,14:49:36.000,132,11122155,117645,0,1747061375,13911.551506219992,168.1026469799981,53073.749066640004 2025-05-12,14:49:37.000,132,11122148,117685,0,1747061376,13911.632341939992,168.08854871999938,53073.749066640004 2025-05-12,14:49:38.000,132,11122164,117485,0,1747061377,13911.666023489997,168.1026469799981,53073.797976480004 2025-05-12,14:49:39.000,132,11122180,117605,0,1747061378,13911.692968729993,168.18723653999768,53073.77701512 2025-05-12,14:49:40.000,132,11122233,117565,0,1747061379,13911.740122900002,168.20838393000304,53073.81195072001 2025-05-12,14:49:41.000,132,11122220,117805,0,1747061380,13911.787277069998,168.2154330600024,53073.8748348 2025-05-12,14:49:42.000,132,11122234,117405,0,1747061381,13911.746859209998,168.2788752300039,53073.937718880006 2025-05-12,14:49:43.000,132,11122239,117605,0,1747061382,13911.760331830003,168.32117001000006,53073.90278328 2025-05-12,14:49:44.000,132,11122182,117885,0,1747061383,13911.733386589993,168.40575956999965,53073.99361584 2025-05-12,14:49:45.000,132,11122168,117605,0,1747061384,13911.726650279998,168.46920174000115,53073.99361584 2025-05-12,14:49:46.000,132,11122193,117805,0,1747061385,13911.659287180002,168.53969304000202,53073.97964160001 2025-05-12,14:49:47.000,132,11122192,117765,0,1747061386,13911.618869320002,168.60313521000353,53074.05649992001 2025-05-12,14:49:48.000,132,11122238,117445,0,1747061387,13911.612133009992,168.6595282499984,53074.07047416 2025-05-12,14:49:49.000,132,11122252,117685,0,1747061388,13911.585187769997,168.7088721600012,53074.05649992001 2025-05-12,14:49:50.000,132,11122200,117565,0,1747061389,13911.605396699997,168.73001954999927,53074.09842264001 2025-05-12,14:49:51.000,132,11122218,117605,0,1747061390,13911.551506219992,168.81460910999886,53074.12637112001 2025-05-12,14:49:52.000,132,11122217,117245,0,1747061391,13911.511088359992,168.89214953999908,53074.154319600006 2025-05-12,14:49:53.000,132,11122267,117645,0,1747061392,13911.605396699997,168.9344443200025,53074.23816504 2025-05-12,14:49:54.000,132,11122284,117445,0,1747061393,13911.645814559997,168.9555917100006,53074.21021656 2025-05-12,14:49:55.000,132,11122250,117765,0,1747061394,13911.652550869992,168.97673909999867,53074.21021656 2025-05-12,14:49:56.000,132,11122233,117645,0,1747061395,13911.699705040002,169.04018127000018,53074.26611352001 2025-05-12,14:49:57.000,132,11122248,117565,0,1747061396,13911.746859209998,169.07542692000425,53074.273100640006 2025-05-12,14:49:58.000,132,11122283,117685,0,1747061397,13911.807485999998,169.10362344000168,53074.2591264 2025-05-12,14:49:59.000,132,11122239,117765,0,1747061398,13911.847903859998,169.14591821999784,53074.23816504 2025-05-12,14:50:00.000,132,11122248,117405,0,1747061399,13911.942212199989,169.18821300000127,53074.40585592 2025-05-12,14:50:01.000,132,11122265,117605,0,1747061400,13912.002838989989,169.23755691000406,53074.41284304001 2025-05-12,14:50:02.000,132,11122278,117565,0,1747061401,13912.036520539994,169.3009990799983,53074.42681728 2025-05-12,14:50:03.000,132,11122255,117565,0,1747061402,13912.090411019999,169.329195600003,53074.46175288001 2025-05-12,14:50:04.000,132,11122236,117645,0,1747061403,13912.097147329994,169.37149037999916,53074.440791520006 2025-05-12,14:50:05.000,132,11122340,117645,0,1747061404,13912.097147329994,169.40673603000323,53074.468740000004 2025-05-12,14:50:06.000,132,11122251,117845,0,1747061405,13912.12409256999,169.47017820000474,53074.5036756 2025-05-12,14:50:07.000,132,11122308,117725,0,1747061406,13912.17124674,169.4772273300041,53074.55957256001 2025-05-12,14:50:08.000,132,11122359,117765,0,1747061407,13912.23187353,169.56886602000304,53074.55258544 2025-05-12,14:50:09.000,132,11122257,117765,0,1747061408,13912.26555507999,169.59706254000048,53074.608482400006 2025-05-12,14:50:10.000,132,11122259,117765,0,1747061409,13912.27229139,169.59001341000112,53074.61546952 2025-05-12,14:50:11.000,132,11122298,117765,0,1747061410,13912.319445559995,169.61820992999856,53074.60149528001 2025-05-12,14:50:12.000,132,11122287,117565,0,1747061411,13912.34639079999,169.62525905999792,53074.636430880004 2025-05-12,14:50:13.000,132,11122342,117725,0,1747061412,13912.43396283,169.62525905999792,53074.62944376001 2025-05-12,14:50:14.000,132,11122315,117525,0,1747061413,13912.51479855,169.65345558000263,53074.67136648 2025-05-12,14:50:15.000,132,11122341,117845,0,1747061414,13912.568689029991,169.64640645000327,53074.76219904 2025-05-12,14:50:26.000,132,11122299,117525,0,1747061425,13912.29250032,169.8226347000018,53074.90892856 2025-05-12,14:50:27.000,132,11122332,117645,0,1747061426,13912.299236629995,169.8719786100046,53074.93687704001 2025-05-12,14:50:28.000,132,11122359,117565,0,1747061427,13912.279027699995,169.90017513000203,53074.88098008 2025-05-12,14:50:29.000,132,11122341,117525,0,1747061428,13912.28576400999,169.89312600000267,53074.873992960005 2025-05-12,14:50:30.000,132,11122322,117685,0,1747061429,13912.34639079999,169.9213225200001,53074.86001872 2025-05-12,14:50:31.000,132,11122383,117525,0,1747061430,13912.359863419995,169.8719786100046,53074.81809600001 2025-05-12,14:50:32.000,132,11122406,117645,0,1747061431,13912.4137539,169.85083121999924,53074.8530316 2025-05-12,14:50:33.000,132,11122341,117925,0,1747061432,13912.44743544999,169.80853644000308,53074.73425056 2025-05-12,14:50:34.000,132,11122393,117805,0,1747061433,13912.508062239991,169.80853644000308,53074.7831604 2025-05-12,14:50:35.000,132,11122337,117685,0,1747061434,13912.588897959991,169.773290789999,53074.83207024 2025-05-12,14:50:36.000,132,11122352,117925,0,1747061435,13912.710151539992,169.7591925300003,53074.79713464001 2025-05-12,14:50:37.000,132,11122297,117765,0,1747061436,13912.784250949997,169.7591925300003,53074.776173280006 2025-05-12,14:50:38.000,132,11122382,117725,0,1747061437,13912.770778329992,169.70279948999814,53074.7132892 2025-05-12,14:50:39.000,132,11122320,117605,0,1747061438,13912.811196189992,169.65345558000263,53074.7831604 2025-05-12,14:50:40.000,132,11122365,117885,0,1747061439,13912.797723570002,169.69575035999878,53074.73425056 2025-05-12,14:50:41.000,132,11122286,117885,0,1747061440,13912.804459879997,169.73099601000285,53074.72027632 2025-05-12,14:50:42.000,132,11122339,117925,0,1747061441,13912.710151539992,169.74509427000157,53074.76219904 2025-05-12,14:50:43.000,132,11122294,117685,0,1747061442,13912.683206299997,169.81558557000244,53074.72726344001 2025-05-12,14:50:44.000,132,11122329,117685,0,1747061443,13912.55521641,169.82968383000116,53074.755211920005 2025-05-12,14:50:45.000,132,11122294,117765,0,1747061444,13912.460908069996,169.90017513000203,53074.706302080005 2025-05-12,14:50:46.000,132,11122281,117725,0,1747061445,13912.38680865999,169.93542077999882,53074.65040512001 2025-05-12,14:50:47.000,132,11122362,117845,0,1747061446,13912.27229139,169.91427339000074,53074.67136648 2025-05-12,14:50:48.000,132,11122345,117645,0,1747061447,13912.19145567,169.93542077999882,53074.60149528001 2025-05-12,14:50:49.000,132,11122333,117805,0,1747061448,13912.11061995,169.96361730000353,53074.56655968 2025-05-12,14:50:50.000,132,11122357,117725,0,1747061449,13912.11061995,169.99886295000033,53074.61546952 2025-05-12,14:50:51.000,132,11122361,117885,0,1747061450,13912.14430149999,169.99886295000033,53074.58053392001 2025-05-12,14:50:52.000,132,11122303,117645,0,1747061451,13912.13082888,169.96361730000353,53074.48271424001 2025-05-12,14:50:53.000,132,11122213,117685,0,1747061452,13912.117356259994,169.91427339000074,53074.489701360006 2025-05-12,14:50:54.000,132,11122301,117685,0,1747061453,13912.177983049995,169.8860768700033,53074.43380440001 2025-05-12,14:50:55.000,132,11122341,117925,0,1747061454,13912.16451042999,169.8860768700033,53074.419830160004 2025-05-12,14:50:56.000,132,11122300,117645,0,1747061455,13912.16451042999,169.8719786100046,53074.41284304001 2025-05-12,14:50:57.000,132,11122336,117685,0,1747061456,13912.19145567,169.91427339000074,53074.419830160004 2025-05-12,14:50:58.000,132,11122300,117845,0,1747061457,13912.17124674,169.92837164999946,53074.41284304001 2025-05-12,14:50:59.000,132,11122335,117565,0,1747061458,13912.18471935999,169.9706664300029,53074.43380440001 2025-05-12,14:51:00.000,132,11122342,117725,0,1747061459,13912.137565189994,170.02705946999777,53074.44777864 2025-05-12,14:51:01.000,132,11122314,117805,0,1747061460,13912.097147329994,170.104599899998,53074.419830160004 2025-05-12,14:51:02.000,132,11122267,117805,0,1747061461,13912.029784229999,170.16099294000014,53074.44777864 2025-05-12,14:51:03.000,132,11122298,117845,0,1747061462,13911.989366369999,170.1962385900042,53074.44777864 2025-05-12,14:51:04.000,132,11122299,117725,0,1747061463,13911.948948509998,170.27377902000444,53074.47572712 2025-05-12,14:51:05.000,132,11122333,117685,0,1747061464,13911.915266959993,170.3160738000006,53074.468740000004 2025-05-12,14:51:06.000,132,11122320,117845,0,1747061465,13911.895058029993,170.30902467000124,53074.46175288001 2025-05-12,14:51:07.000,132,11122317,117845,0,1747061466,13911.868112789998,170.35836858000403,53074.54559832 2025-05-12,14:51:08.000,132,11122311,117925,0,1747061467,13911.800749689988,170.37246684000274,53074.47572712 2025-05-12,14:51:09.000,132,11122339,117845,0,1747061468,13911.760331830003,170.33722118999867,53074.5036756 2025-05-12,14:51:10.000,132,11122276,117765,0,1747061469,13911.767068139998,170.32312292999995,53074.419830160004 2025-05-12,14:51:11.000,132,11122361,117885,0,1747061470,13911.733386589993,170.30902467000124,53074.41284304001 2025-05-12,14:51:12.000,132,11122282,117645,0,1747061471,13911.767068139998,170.3160738000006,53074.39188168001 2025-05-12,14:51:13.000,132,11122344,117925,0,1747061472,13911.699705040002,170.29492641000252,53074.3988688 2025-05-12,14:51:14.000,132,11122273,117845,0,1747061473,13911.706441349997,170.27377902000444,53074.41284304001 2025-05-12,14:51:15.000,132,11122323,117805,0,1747061474,13911.672759799992,170.2667298899978,53074.43380440001 2025-05-12,14:51:16.000,132,11122286,117805,0,1747061475,13911.666023489997,170.2526316299991,53074.37790744 2025-05-12,14:51:17.000,132,11122239,118005,0,1747061476,13911.645814559997,170.2667298899978,53074.29406200001 2025-05-12,14:51:18.000,132,11122271,117845,0,1747061477,13911.598660390002,170.22443511000165,53074.21720368 2025-05-12,14:51:19.000,132,11122244,117965,0,1747061478,13911.612133009992,170.231484240001,53074.29406200001 2025-05-12,14:51:20.000,132,11122300,117845,0,1747061479,13911.645814559997,170.18918946000485,53074.24515216001 2025-05-12,14:51:21.000,132,11122297,117805,0,1747061480,13911.639078250002,170.12574729000335,53074.21720368 2025-05-12,14:51:22.000,132,11122313,117765,0,1747061481,13911.591924079992,170.104599899998,53074.16130672 2025-05-12,14:51:23.000,132,11122280,117925,0,1747061482,13911.571715149992,170.06230512000184,53074.154319600006 2025-05-12,14:51:24.000,132,11122249,118005,0,1747061483,13911.585187769997,169.94951904000482,53074.05649992001 2025-05-12,14:51:25.000,132,11122230,117565,0,1747061484,13911.564978839997,169.8860768700033,53073.97265448 2025-05-12,14:51:26.000,132,11122288,118005,0,1747061485,13911.571715149992,169.83673296000052,53074.04252568 2025-05-12,14:51:27.000,132,11122257,117725,0,1747061486,13911.564978839997,169.7591925300003,53073.99361584 2025-05-12,14:51:28.000,132,11122265,117965,0,1747061487,13911.504352049997,169.6393573200039,53073.92374464 2025-05-12,14:51:29.000,132,11122217,117645,0,1747061488,13911.423516329996,169.5759151500024,53073.937718880006 2025-05-12,14:51:30.000,132,11122231,117605,0,1747061489,13911.356153230001,169.53362036999897,53073.937718880006 2025-05-12,14:51:31.000,132,11122191,117565,0,1747061490,13911.27531751,169.49132559000282,53073.90977040001 2025-05-12,14:51:32.000,132,11122215,117885,0,1747061491,13911.241635959996,169.47017820000474,53073.85387344 2025-05-12,14:51:33.000,132,11122171,117805,0,1747061492,13911.17427286,169.44198168000003,53073.90278328 2025-05-12,14:51:34.000,132,11122204,117965,0,1747061493,13911.08670082999,169.3926377700045,53073.797976480004 2025-05-12,14:51:35.000,132,11122223,117845,0,1747061494,13911.01260142,169.37149037999916,53073.71413104 2025-05-12,14:51:36.000,132,11122220,117965,0,1747061495,13910.94523831999,169.33624473000236,53073.700156800005 2025-05-12,14:51:37.000,132,11122231,117805,0,1747061496,13910.830721049999,169.39968690000387,53073.700156800005 2025-05-12,14:51:38.000,132,11122206,117765,0,1747061497,13910.810512119999,169.3150973400043,53073.700156800005 2025-05-12,14:51:39.000,132,11122145,118085,0,1747061498,13910.837457359994,169.30804820999765,53073.651246960006 2025-05-12,14:51:40.000,132,11122181,118005,0,1747061499,13910.810512119999,169.28690081999957,53073.71413104 2025-05-12,14:51:41.000,132,11122198,118005,0,1747061500,13910.837457359994,169.23755691000406,53073.62329848001 2025-05-12,14:51:42.000,132,11122232,117845,0,1747061501,13910.837457359994,169.23755691000406,53073.67220832001 2025-05-12,14:51:43.000,132,11122219,117925,0,1747061502,13910.871138909999,169.16001648000383,53073.67919544 2025-05-12,14:51:44.000,132,11122217,117645,0,1747061503,13910.88461152999,169.11067257000104,53073.67220832001 2025-05-12,14:51:45.000,132,11122182,117805,0,1747061504,13910.891347839999,169.09657431000232,53073.630285600004 2025-05-12,14:51:46.000,132,11122190,118085,0,1747061505,13910.88461152999,169.04018127000018,53073.60932424 2025-05-12,14:51:47.000,132,11122225,117885,0,1747061506,13910.891347839999,168.97673909999867,53073.59535000001 2025-05-12,14:51:48.000,132,11122224,118005,0,1747061507,13910.978919869995,168.9696899699993,53073.64425984001 2025-05-12,14:51:49.000,132,11122202,117925,0,1747061508,13910.97218356,168.9062477999978,53073.69316968001 2025-05-12,14:51:50.000,132,11122175,118005,0,1747061509,13910.999128799995,168.94854258000123,53073.76304088001 2025-05-12,14:51:51.000,132,11122211,117685,0,1747061510,13911.01260142,168.96264083999995,53073.79098936001 2025-05-12,14:51:52.000,132,11122203,117965,0,1747061511,13911.039546659995,168.97673909999867,53073.86086056001 2025-05-12,14:51:53.000,132,11122206,117845,0,1747061512,13911.019337729995,169.0542795299989,53073.88182192 2025-05-12,14:51:54.000,132,11122250,117725,0,1747061513,13910.978919869995,169.11067257000104,53073.944706 2025-05-12,14:51:55.000,132,11122218,117565,0,1747061514,13910.97218356,169.1811638700019,53073.965667360004 2025-05-12,14:51:56.000,132,11122241,117685,0,1747061515,13910.9317657,169.25870430000214,53074.02156432 2025-05-12,14:51:57.000,132,11122271,117725,0,1747061516,13910.95197463,169.30804820999765,53074.02855144001 2025-05-12,14:51:58.000,132,11122263,118005,0,1747061517,13910.958710939994,169.37853950999852,53074.02156432 2025-05-12,14:51:59.000,132,11122291,117925,0,1747061518,13910.978919869995,169.38558863999788,53074.0145772 2025-05-12,14:52:00.000,132,11122265,117725,0,1747061519,13910.98565617999,169.4772273300041,53074.07047416 2025-05-12,14:52:01.000,132,11122241,117805,0,1747061520,13910.99239249,169.5124729800009,53074.084448400004 2025-05-12,14:52:02.000,132,11122218,117765,0,1747061521,13911.05301928,169.54066949999833,53074.07047416 2025-05-12,14:52:03.000,132,11122233,118005,0,1747061522,13911.039546659995,169.53362036999897,53074.105409760006 2025-05-12,14:52:04.000,132,11122298,117525,0,1747061523,13911.09343714,169.5265712399996,53074.16829384 2025-05-12,14:52:05.000,132,11122265,117805,0,1747061524,13911.140591309995,169.53362036999897,53074.17528096001 2025-05-12,14:52:06.000,132,11122290,118005,0,1747061525,13911.160800239995,169.50542385000153,53074.21720368 2025-05-12,14:52:07.000,132,11122241,118085,0,1747061526,13911.160800239995,169.5265712399996,53074.26611352001 2025-05-12,14:52:08.000,132,11122307,117885,0,1747061527,13911.23489965,169.51952211000025,53074.31502336001 2025-05-12,14:52:09.000,132,11122242,118005,0,1747061528,13911.26858119999,169.50542385000153,53074.41284304001 2025-05-12,14:52:10.000,132,11122334,118325,0,1747061529,13911.261844889996,169.58296428000176,53074.419830160004 2025-05-12,14:52:11.000,132,11122330,118605,0,1747061530,13911.27531751,169.69575035999878,53074.48271424001 2025-05-12,14:52:12.000,132,11122357,117885,0,1747061531,13911.261844889996,169.74509427000157,53074.55258544 2025-05-12,14:52:13.000,132,11122333,117965,0,1747061532,13911.221427029996,169.7380451400022,53074.587521040005 2025-05-12,14:52:14.000,132,11122337,118005,0,1747061533,13911.322471679996,169.80148731000372,53074.636430880004 2025-05-12,14:52:15.000,132,11122298,117885,0,1747061534,13911.308999059991,169.80148731000372,53074.60149528001 2025-05-12,14:52:16.000,132,11122317,117965,0,1747061535,13911.308999059991,169.79443818000436,53074.69931496001 2025-05-12,14:52:17.000,132,11122396,117845,0,1747061536,13911.369625849991,169.8226347000018,53074.66437936 2025-05-12,14:52:18.000,132,11122366,118005,0,1747061537,13911.396571090001,169.79443818000436,53074.643418 2025-05-12,14:52:19.000,132,11122361,118085,0,1747061538,13911.463934189997,169.79443818000436,53074.68534072 2025-05-12,14:52:20.000,132,11122328,117925,0,1747061539,13911.571715149992,169.80148731000372,53074.7831604 2025-05-12,14:52:21.000,132,11122353,117925,0,1747061540,13911.612133009992,169.78033991999837,53074.81110888 2025-05-12,14:52:22.000,132,11122357,118005,0,1747061541,13911.632341939992,169.76624165999965,53074.84604448001 2025-05-12,14:52:23.000,132,11122344,118204,0,1747061542,13911.672759799992,169.79443818000436,53074.89495432001 2025-05-12,14:52:24.000,132,11122401,117965,0,1747061543,13911.692968729993,169.8578803499986,53074.943864160006 2025-05-12,14:52:25.000,132,11122378,118245,0,1747061544,13911.692968729993,169.8719786100046,53074.92988992 2025-05-12,14:52:26.000,132,11122410,118245,0,1747061545,13911.699705040002,169.8860768700033,53074.95085128 2025-05-12,14:52:27.000,132,11122382,118204,0,1747061546,13911.645814559997,169.9706664300029,53075.06963232 2025-05-12,14:52:28.000,132,11122395,118045,0,1747061547,13911.598660390002,170.0059120799997,53075.02072248 2025-05-12,14:52:29.000,132,11122427,117965,0,1747061548,13911.598660390002,170.0059120799997,53075.0975808 2025-05-12,14:52:30.000,132,11122409,118005,0,1747061549,13911.585187769997,170.0200103399984,53075.041683840005 2025-05-12,14:52:31.000,132,11122375,117925,0,1747061550,13911.571715149992,169.99886295000033,53075.03469672001 2025-05-12,14:52:32.000,132,11122363,118285,0,1747061551,13911.591924079992,170.0059120799997,53075.04867096 2025-05-12,14:52:33.000,132,11122362,118045,0,1747061552,13911.652550869992,169.9847646900016,53075.03469672001 2025-05-12,14:52:34.000,132,11122372,117765,0,1747061553,13911.672759799992,169.96361730000353,53075.06264520001 2025-05-12,14:52:35.000,132,11122377,118165,0,1747061554,13911.706441349997,169.9213225200001,53075.0277096 2025-05-12,14:52:36.000,132,11122431,118165,0,1747061555,13911.746859209998,169.87902774000395,53075.02072248 2025-05-12,14:52:37.000,132,11122375,117725,0,1747061556,13911.740122900002,169.82968383000116,53075.03469672001 2025-05-12,14:52:38.000,132,11122429,118085,0,1747061557,13911.746859209998,169.78738904999773,53075.04867096 2025-05-12,14:52:39.000,132,11122358,118204,0,1747061558,13911.706441349997,169.78033991999837,53075.06264520001 2025-05-12,14:52:40.000,132,11122339,118204,0,1747061559,13911.652550869992,169.71689775000414,53074.99976112 2025-05-12,14:52:41.000,132,11122327,117725,0,1747061560,13911.639078250002,169.7591925300003,53074.992774000006 2025-05-12,14:52:42.000,132,11122356,117965,0,1747061561,13911.511088359992,169.7380451400022,53075.08360656001 2025-05-12,14:52:43.000,132,11122365,118085,0,1747061562,13911.477406810001,169.75214340000093,53075.02072248 2025-05-12,14:52:44.000,132,11122402,118125,0,1747061563,13911.416780020001,169.73099601000285,53075.01373536001 2025-05-12,14:52:45.000,132,11122360,117925,0,1747061564,13911.356153230001,169.70279948999814,53074.99976112 2025-05-12,14:52:46.000,132,11122373,117925,0,1747061565,13911.308999059991,169.63230819000455,53074.96482552001 2025-05-12,14:52:47.000,132,11122358,118165,0,1747061566,13911.29552644,169.65345558000263,53074.89495432001 2025-05-12,14:52:48.000,132,11122331,118085,0,1747061567,13911.356153230001,169.63230819000455,53074.91591568001 2025-05-12,14:52:49.000,132,11122309,117965,0,1747061568,13911.403307399996,169.63230819000455,53074.93687704001 2025-05-12,14:52:50.000,132,11122305,118285,0,1747061569,13911.477406810001,169.6111607999992,53074.91591568001 2025-05-12,14:52:51.000,132,11122358,118045,0,1747061570,13911.544769909997,169.6393573200039,53074.92988992 2025-05-12,14:52:52.000,132,11122256,118045,0,1747061571,13911.612133009992,169.61820992999856,53074.93687704001 2025-05-12,14:52:53.000,132,11122346,117885,0,1747061572,13911.666023489997,169.56181689000368,53074.89495432001 2025-05-12,14:52:54.000,132,11122324,118045,0,1747061573,13911.706441349997,169.60411166999984,53074.90892856 2025-05-12,14:52:55.000,132,11122356,118005,0,1747061574,13911.706441349997,169.63230819000455,53074.92988992 2025-05-12,14:52:56.000,132,11122253,118204,0,1747061575,13911.692968729993,169.66755384000135,53074.96482552001 2025-05-12,14:52:57.000,132,11122286,118045,0,1747061576,13911.618869320002,169.6746029700007,53074.8530316 2025-05-12,14:52:58.000,132,11122293,118165,0,1747061577,13911.544769909997,169.6746029700007,53074.91591568001 2025-05-12,14:52:59.000,132,11122275,118204,0,1747061578,13911.423516329996,169.65345558000263,53074.93687704001 2025-05-12,14:53:00.000,132,11122348,118165,0,1747061579,13911.342680609996,169.63230819000455,53074.92988992 2025-05-12,14:53:01.000,132,11122238,118165,0,1747061580,13911.20795440999,169.60411166999984,53074.90892856 2025-05-12,14:53:02.000,132,11122274,118125,0,1747061581,13911.11364607,169.56181689000368,53074.8879672 2025-05-12,14:53:03.000,132,11122304,118045,0,1747061582,13910.999128799995,169.5265712399996,53074.83905736 2025-05-12,14:53:04.000,132,11122314,118005,0,1747061583,13910.999128799995,169.49837472000218,53074.873992960005 2025-05-12,14:53:05.000,132,11122298,118165,0,1747061584,13910.99239249,169.42083429000195,53074.86001872 2025-05-12,14:53:06.000,132,11122271,118125,0,1747061585,13910.978919869995,169.38558863999788,53074.86001872 2025-05-12,14:53:07.000,132,11122254,118085,0,1747061586,13910.958710939994,169.329195600003,53074.873992960005 2025-05-12,14:53:08.000,132,11122338,118085,0,1747061587,13910.999128799995,169.24460604000342,53074.88098008 2025-05-12,14:53:09.000,132,11122286,118165,0,1747061588,13911.039546659995,169.18821300000127,53074.86001872 2025-05-12,14:53:10.000,132,11122293,117965,0,1747061589,13911.079964519995,169.19526213000063,53074.83905736 2025-05-12,14:53:11.000,132,11122299,118285,0,1747061590,13911.133855,169.17411474000255,53074.8530316 2025-05-12,14:53:12.000,132,11122308,118085,0,1747061591,13911.160800239995,169.1177217000004,53074.86700584001 2025-05-12,14:53:13.000,132,11122250,118165,0,1747061592,13911.221427029996,169.09657431000232,53074.83905736 2025-05-12,14:53:14.000,132,11122255,118365,0,1747061593,13911.19448179,169.12477082999976,53074.91591568001 2025-05-12,14:53:15.000,132,11122327,117965,0,1747061594,13911.17427286,169.13181995999912,53074.90194144 2025-05-12,14:53:16.000,132,11122311,118204,0,1747061595,13911.181009169995,169.17411474000255,53074.89495432001 2025-05-12,14:53:17.000,132,11122264,117845,0,1747061596,13911.133855,169.20231126,53074.91591568001 2025-05-12,14:53:18.000,132,11122257,118204,0,1747061597,13911.160800239995,169.2305077800047,53074.91591568001 2025-05-12,14:53:19.000,132,11122304,118245,0,1747061598,13911.120382379995,169.19526213000063,53074.90194144 2025-05-12,14:53:20.000,132,11122289,118325,0,1747061599,13911.09343714,169.24460604000342,53074.91591568001 2025-05-12,14:53:21.000,132,11122307,118285,0,1747061600,13911.09343714,169.20936038999935,53074.88098008 2025-05-12,14:53:22.000,132,11122296,117965,0,1747061601,13911.140591309995,169.20936038999935,53074.922902800005 2025-05-12,14:53:23.000,132,11122303,118005,0,1747061602,13911.16753654999,169.17411474000255,53074.86700584001 2025-05-12,14:53:24.000,132,11122208,118045,0,1747061603,13911.140591309995,169.20936038999935,53074.86700584001 2025-05-12,14:53:25.000,132,11122325,118165,0,1747061604,13911.160800239995,169.14591821999784,53074.86700584001 2025-05-12,14:53:26.000,132,11122326,118365,0,1747061605,13911.15406393,169.14591821999784,53074.8879672 2025-05-12,14:53:27.000,132,11122295,118285,0,1747061606,13911.21469072,169.1177217000004,53074.86700584001 2025-05-12,14:53:28.000,132,11122288,118605,0,1747061607,13911.261844889996,169.0683777900049,53074.83207024 2025-05-12,14:53:29.000,132,11122266,118204,0,1747061608,13911.29552644,169.04723039999953,53074.83905736 2025-05-12,14:53:30.000,132,11122250,118045,0,1747061609,13911.31573537,169.0542795299989,53074.83905736 2025-05-12,14:53:31.000,132,11122249,118325,0,1747061610,13911.29552644,169.01198475000274,53074.84604448001 2025-05-12,14:53:32.000,132,11122277,117925,0,1747061611,13911.288790129991,169.0190338800021,53074.76918616001 2025-05-12,14:53:33.000,132,11122199,118085,0,1747061612,13911.322471679996,169.02608301000146,53074.83905736 2025-05-12,14:53:34.000,132,11122243,118245,0,1747061613,13911.322471679996,169.06132865999825,53074.83905736 2025-05-12,14:53:35.000,132,11122262,118045,0,1747061614,13911.31573537,169.1177217000004,53074.81809600001 2025-05-12,14:53:36.000,132,11122257,118165,0,1747061615,13911.241635959996,169.09657431000232,53074.804121760004 2025-05-12,14:53:37.000,132,11122309,118045,0,1747061616,13911.221427029996,169.09657431000232,53074.79713464001 2025-05-12,14:53:38.000,132,11122274,118045,0,1747061617,13911.19448179,169.08952518000297,53074.755211920005 2025-05-12,14:53:39.000,132,11122295,118085,0,1747061618,13911.21469072,169.07542692000425,53074.76219904 2025-05-12,14:53:40.000,132,11122245,118245,0,1747061619,13911.241635959996,169.09657431000232,53074.79014752 2025-05-12,14:53:41.000,132,11122255,118285,0,1747061620,13911.261844889996,169.11067257000104,53074.72027632 2025-05-12,14:53:42.000,132,11122211,118285,0,1747061621,13911.26858119999,169.12477082999976,53074.776173280006 2025-05-12,14:53:43.000,132,11122298,118285,0,1747061622,13911.29552644,169.1177217000004,53074.81809600001 2025-05-12,14:53:44.000,132,11122243,118125,0,1747061623,13911.362889539996,169.1177217000004,53074.81110888 2025-05-12,14:53:45.000,132,11122189,118005,0,1747061624,13911.403307399996,169.1177217000004,53074.825083120006 2025-05-12,14:53:46.000,132,11122221,118045,0,1747061625,13911.416780020001,169.1670656100032,53074.86700584001 2025-05-12,14:53:47.000,132,11122287,118445,0,1747061626,13911.369625849991,169.19526213000063,53074.84604448001 2025-05-12,14:53:48.000,132,11122279,118565,0,1747061627,13911.369625849991,169.19526213000063,53074.79713464001 2025-05-12,14:53:49.000,132,11122286,118245,0,1747061628,13911.396571090001,169.2164095199987,53074.8530316 2025-05-12,14:53:50.000,132,11122292,118165,0,1747061629,13911.389834779991,169.25165517000278,53074.873992960005 2025-05-12,14:53:51.000,132,11122245,118165,0,1747061630,13911.3359443,169.2798516900002,53074.86700584001 2025-05-12,14:53:52.000,132,11122290,118365,0,1747061631,13911.322471679996,169.34329386000172,53074.88098008 2025-05-12,14:53:53.000,132,11122220,118125,0,1747061632,13911.25510858,169.40673603000323,53074.873992960005 2025-05-12,14:53:54.000,132,11122296,118365,0,1747061633,13911.221427029996,169.37149037999916,53074.91591568001 2025-05-12,14:53:55.000,132,11122275,118245,0,1747061634,13911.201218099995,169.4137851600026,53074.90892856 2025-05-12,14:53:56.000,132,11122250,118165,0,1747061635,13911.181009169995,169.4631290699981,53074.8879672 2025-05-12,14:53:57.000,132,11122264,118245,0,1747061636,13911.079964519995,169.45607993999874,53074.943864160006 2025-05-12,14:53:58.000,132,11122225,117965,0,1747061637,13911.08670082999,169.45607993999874,53074.8530316 2025-05-12,14:53:59.000,132,11122277,118045,0,1747061638,13911.07322821,169.4278834200013,53074.88098008 2025-05-12,14:54:00.000,132,11122301,118204,0,1747061639,13911.100173449995,169.44903080999939,53074.95085128 2025-05-12,14:54:01.000,132,11122281,118204,0,1747061640,13911.08670082999,169.4772273300041,53074.90194144 2025-05-12,14:54:02.000,132,11122244,118365,0,1747061641,13911.12711868999,169.4278834200013,53074.88098008 2025-05-12,14:54:03.000,132,11122235,118125,0,1747061642,13911.16753654999,169.47017820000474,53074.92988992 2025-05-12,14:54:04.000,132,11122293,118085,0,1747061643,13911.140591309995,169.4278834200013,53074.84604448001 2025-05-12,14:54:05.000,132,11122242,117965,0,1747061644,13911.18774547999,169.43493255000067,53074.86001872 2025-05-12,14:54:06.000,132,11122260,118125,0,1747061645,13911.140591309995,169.39968690000387,53074.84604448001 2025-05-12,14:54:07.000,132,11122280,118204,0,1747061646,13911.14732761999,169.37853950999852,53074.7831604 2025-05-12,14:54:08.000,132,11122248,118325,0,1747061647,13911.09343714,169.40673603000323,53074.73425056 2025-05-12,14:54:09.000,132,11122272,118285,0,1747061648,13911.039546659995,169.3926377700045,53074.68534072 2025-05-12,14:54:10.000,132,11122212,118325,0,1747061649,13911.059755589995,169.38558863999788,53074.67835360001 2025-05-12,14:54:11.000,132,11122258,118005,0,1747061650,13911.03281035,169.38558863999788,53074.69232784 2025-05-12,14:54:12.000,132,11122232,117965,0,1747061651,13911.08670082999,169.37149037999916,53074.608482400006 2025-05-12,14:54:13.000,132,11122208,118565,0,1747061652,13911.07322821,169.43493255000067,53074.587521040005 2025-05-12,14:54:14.000,132,11122268,118085,0,1747061653,13911.03281035,169.34329386000172,53074.53162408001 2025-05-12,14:54:15.000,132,11122240,118365,0,1747061654,13911.02607403999,169.32214647000364,53074.538611200005 2025-05-12,14:54:16.000,132,11122209,117885,0,1747061655,13911.039546659995,169.25870430000214,53074.5036756 2025-05-12,14:54:17.000,132,11122180,118045,0,1747061656,13911.03281035,169.20936038999935,53074.468740000004 2025-05-12,14:54:18.000,132,11122205,118204,0,1747061657,13910.99239249,169.1670656100032,53074.44777864 2025-05-12,14:54:19.000,132,11122181,118405,0,1747061658,13911.02607403999,169.14591821999784,53074.42681728 2025-05-12,14:54:20.000,132,11122239,118285,0,1747061659,13910.9317657,169.11067257000104,53074.3988688 2025-05-12,14:54:21.000,132,11122194,118285,0,1747061660,13910.99239249,169.06132865999825,53074.46175288001 2025-05-12,14:54:22.000,132,11122181,118245,0,1747061661,13910.97218356,169.03313214000082,53074.45476576 2025-05-12,14:54:23.000,132,11122178,118365,0,1747061662,13910.95197463,169.04018127000018,53074.43380440001 2025-05-12,14:54:24.000,132,11122195,118245,0,1747061663,13910.958710939994,169.04018127000018,53074.489701360006 2025-05-12,14:54:25.000,132,11122222,118325,0,1747061664,13910.938502009994,169.04018127000018,53074.48271424001 2025-05-12,14:54:26.000,132,11122243,118365,0,1747061665,13910.918293079994,169.06132865999825,53074.48271424001 2025-05-12,14:54:27.000,132,11122224,118485,0,1747061666,13910.91155677,169.07542692000425,53074.51066272001 2025-05-12,14:54:28.000,132,11122191,118165,0,1747061667,13910.91155677,169.04018127000018,53074.51066272001 2025-05-12,14:54:29.000,132,11122221,118125,0,1747061668,13910.92502938999,169.0683777900049,53074.538611200005 2025-05-12,14:54:30.000,132,11122268,118325,0,1747061669,13910.92502938999,169.12477082999976,53074.59450816 2025-05-12,14:54:31.000,132,11122261,118125,0,1747061670,13910.94523831999,169.13886908999848,53074.5735468 2025-05-12,14:54:32.000,132,11122205,118325,0,1747061671,13910.918293079994,169.11067257000104,53074.61546952 2025-05-12,14:54:33.000,132,11122258,118365,0,1747061672,13910.95197463,169.13886908999848,53074.56655968 2025-05-12,14:54:34.000,132,11122268,118405,0,1747061673,13910.96544724999,169.10362344000168,53074.56655968 2025-05-12,14:54:35.000,132,11122198,118245,0,1747061674,13910.9317657,169.08952518000297,53074.51764984 2025-05-12,14:54:36.000,132,11122254,118445,0,1747061675,13910.90482045999,169.09657431000232,53074.55957256001 2025-05-12,14:54:37.000,132,11122174,118204,0,1747061676,13910.88461152999,169.09657431000232,53074.56655968 2025-05-12,14:54:38.000,132,11122237,118325,0,1747061677,13910.9317657,169.08952518000297,53074.55258544 2025-05-12,14:54:39.000,132,11122258,118485,0,1747061678,13910.86440259999,169.0683777900049,53074.5036756 2025-05-12,14:54:40.000,132,11122262,118204,0,1747061679,13910.837457359994,169.07542692000425,53074.587521040005 2025-05-12,14:54:41.000,132,11122298,118485,0,1747061680,13910.830721049999,169.09657431000232,53074.61546952 2025-05-12,14:54:42.000,132,11122253,118285,0,1747061681,13910.871138909999,169.10362344000168,53074.66437936 2025-05-12,14:54:43.000,132,11122225,118525,0,1747061682,13910.837457359994,169.10362344000168,53074.59450816 2025-05-12,14:54:44.000,132,11122248,118204,0,1747061683,13910.88461152999,169.13886908999848,53074.636430880004 2025-05-12,14:54:45.000,132,11122277,118325,0,1747061684,13910.871138909999,169.15296735000447,53074.62245664 2025-05-12,14:54:46.000,132,11122283,118165,0,1747061685,13910.898084149994,169.10362344000168,53074.643418 2025-05-12,14:54:47.000,132,11122310,118045,0,1747061686,13910.92502938999,169.0824760500036,53074.66437936 2025-05-12,14:54:48.000,132,11122249,118204,0,1747061687,13910.94523831999,169.0542795299989,53074.706302080005 2025-05-12,14:54:49.000,132,11122274,118285,0,1747061688,13910.99239249,169.0824760500036,53074.66437936 2025-05-12,14:54:50.000,132,11122295,118245,0,1747061689,13910.958710939994,169.09657431000232,53074.68534072 2025-05-12,14:54:51.000,132,11122265,118245,0,1747061690,13910.96544724999,169.08952518000297,53074.62944376001 2025-05-12,14:54:52.000,132,11122293,118405,0,1747061691,13910.99239249,169.09657431000232,53074.68534072 2025-05-12,14:54:53.000,132,11122251,118445,0,1747061692,13910.958710939994,169.10362344000168,53074.65040512001 2025-05-12,14:54:54.000,132,11122237,118565,0,1747061693,13910.891347839999,169.16001648000383,53074.643418 2025-05-12,14:54:55.000,132,11122306,118365,0,1747061694,13910.877875219994,169.18821300000127,53074.66437936 2025-05-12,14:54:56.000,132,11122291,118365,0,1747061695,13910.90482045999,169.2305077800047,53074.68534072 2025-05-12,14:54:57.000,132,11122269,118204,0,1747061696,13910.871138909999,169.25165517000278,53074.67136648 2025-05-12,14:54:58.000,132,11122253,118645,0,1747061697,13910.86440259999,169.28690081999957,53074.706302080005 2025-05-12,14:54:59.000,132,11122275,118325,0,1747061698,13910.898084149994,169.329195600003,53074.706302080005 2025-05-12,14:55:00.000,132,11122321,118204,0,1747061699,13910.891347839999,169.3150973400043,53074.74123768 2025-05-12,14:55:01.000,132,11122225,118085,0,1747061700,13910.92502938999,169.34329386000172,53074.755211920005 2025-05-12,14:55:02.000,132,11122264,118405,0,1747061701,13910.871138909999,169.29394994999893,53074.69931496001 2025-05-12,14:55:03.000,132,11122249,118645,0,1747061702,13910.857666289994,169.27280256000086,53074.657392240006 2025-05-12,14:55:04.000,132,11122319,118445,0,1747061703,13910.850929979999,169.23755691000406,53074.68534072 2025-05-12,14:55:05.000,132,11122309,118085,0,1747061704,13910.837457359994,169.17411474000255,53074.69931496001 2025-05-12,14:55:06.000,132,11122271,118405,0,1747061705,13910.88461152999,169.15296735000447,53074.706302080005 2025-05-12,14:55:07.000,132,11122286,118165,0,1747061706,13910.857666289994,169.11067257000104,53074.657392240006 2025-05-12,14:55:08.000,132,11122259,118645,0,1747061707,13910.871138909999,169.08952518000297,53074.7132892 2025-05-12,14:55:09.000,132,11122315,118325,0,1747061708,13910.837457359994,169.02608301000146,53074.72726344001 2025-05-12,14:55:10.000,132,11122331,118125,0,1747061709,13910.850929979999,169.04723039999953,53074.706302080005 2025-05-12,14:55:11.000,132,11122268,118525,0,1747061710,13910.803775809989,169.04723039999953,53074.7132892 2025-05-12,14:55:12.000,132,11122252,118285,0,1747061711,13910.797039499994,169.01198475000274,53074.755211920005 2025-05-12,14:55:13.000,132,11122336,118325,0,1747061712,13910.790303189999,169.07542692000425,53074.706302080005 2025-05-12,14:55:14.000,132,11122345,118365,0,1747061713,13910.702731159989,169.10362344000168,53074.72726344001 2025-05-12,14:55:15.000,132,11122300,118325,0,1747061714,13910.682522229989,169.13181995999912,53074.73425056 2025-05-12,14:55:16.000,132,11122248,118365,0,1747061715,13910.662313299988,169.12477082999976,53074.72027632 2025-05-12,14:55:17.000,132,11122269,118165,0,1747061716,13910.635368059993,169.2164095199987,53074.76219904 2025-05-12,14:55:18.000,132,11122310,118445,0,1747061717,13910.608422819998,169.27280256000086,53074.74123768 2025-05-12,14:55:19.000,132,11122323,118405,0,1747061718,13910.642104369988,169.32214647000364,53074.804121760004 2025-05-12,14:55:20.000,132,11122279,118204,0,1747061719,13910.608422819998,169.40673603000323,53074.81809600001 2025-05-12,14:55:21.000,132,11122297,118365,0,1747061720,13910.615159129993,169.4278834200013,53074.83905736 2025-05-12,14:55:22.000,132,11122354,118525,0,1747061721,13910.547796029998,169.4772273300041,53074.81110888 2025-05-12,14:55:23.000,132,11122290,118325,0,1747061722,13910.507378169998,169.4631290699981,53074.79014752 2025-05-12,14:55:24.000,132,11122312,118445,0,1747061723,13910.480432930002,169.5124729800009,53074.76918616001 2025-05-12,14:55:25.000,132,11122249,118565,0,1747061724,13910.460224000002,169.49132559000282,53074.73425056 2025-05-12,14:55:26.000,132,11122323,118445,0,1747061725,13910.399597210002,169.42083429000195,53074.67835360001 2025-05-12,14:55:27.000,132,11122301,118365,0,1747061726,13910.352443039992,169.40673603000323,53074.69931496001 2025-05-12,14:55:28.000,132,11122292,118525,0,1747061727,13910.332234109992,169.3644412499998,53074.68534072 2025-05-12,14:55:29.000,132,11122221,118405,0,1747061728,13910.318761490002,169.3150973400043,53074.643418 2025-05-12,14:55:30.000,132,11122213,118485,0,1747061729,13910.285079939997,169.2798516900002,53074.5735468 2025-05-12,14:55:31.000,132,11122312,118285,0,1747061730,13910.217716840001,169.18821300000127,53074.58053392001 2025-05-12,14:55:32.000,132,11122288,118445,0,1747061731,13910.210980529992,169.17411474000255,53074.55957256001 2025-05-12,14:55:33.000,132,11122280,118285,0,1747061732,13910.210980529992,169.13886908999848,53074.468740000004 2025-05-12,14:55:34.000,132,11122258,118525,0,1747061733,13910.184035289996,169.11067257000104,53074.48271424001 2025-05-12,14:55:35.000,132,11122275,118485,0,1747061734,13910.163826359996,169.07542692000425,53074.468740000004 2025-05-12,14:55:36.000,132,11122323,118285,0,1747061735,13910.143617429996,169.0683777900049,53074.440791520006 2025-05-12,14:55:37.000,132,11122290,118565,0,1747061736,13910.109935879991,169.07542692000425,53074.5036756 2025-05-12,14:55:38.000,132,11122243,118565,0,1747061737,13910.0560454,169.03313214000082,53074.42681728 2025-05-12,14:55:39.000,132,11122189,118204,0,1747061738,13910.03583647,169.03313214000082,53074.46175288001 2025-05-12,14:55:40.000,132,11122261,118565,0,1747061739,13909.96847336999,169.03313214000082,53074.40585592 2025-05-12,14:55:41.000,132,11122273,118645,0,1747061740,13909.91458289,169.04723039999953,53074.42681728 2025-05-12,14:55:42.000,132,11122219,118565,0,1747061741,13909.91458289,169.04018127000018,53074.43380440001 2025-05-12,14:55:43.000,132,11122193,118405,0,1747061742,13909.87416503,169.07542692000425,53074.40585592 2025-05-12,14:55:44.000,132,11122220,118085,0,1747061743,13909.8539561,169.09657431000232,53074.42681728 2025-05-12,14:55:45.000,132,11122271,118565,0,1747061744,13909.83374717,169.09657431000232,53074.440791520006 2025-05-12,14:55:46.000,132,11122224,118525,0,1747061745,13909.860692409995,169.12477082999976,53074.41284304001 2025-05-12,14:55:47.000,132,11122236,118605,0,1747061746,13909.840483479995,169.12477082999976,53074.35694608 2025-05-12,14:55:48.000,132,11122254,118285,0,1747061747,13909.860692409995,169.09657431000232,53074.39188168001 2025-05-12,14:55:49.000,132,11122277,118605,0,1747061748,13909.880901339995,169.11067257000104,53074.35694608 2025-05-12,14:55:50.000,132,11122277,118605,0,1747061749,13909.880901339995,169.08952518000297,53074.37790744 2025-05-12,14:55:51.000,132,11122276,118405,0,1747061750,13909.89437396,169.07542692000425,53074.39188168001 2025-05-12,14:55:52.000,132,11122241,118645,0,1747061751,13909.961737059995,169.04018127000018,53074.41284304001 2025-05-12,14:55:53.000,132,11122245,118445,0,1747061752,13909.901110269995,168.98378822999803,53074.3289976 2025-05-12,14:55:54.000,132,11122291,118445,0,1747061753,13909.981945989995,168.98378822999803,53074.46175288001 2025-05-12,14:55:55.000,132,11122225,118445,0,1747061754,13910.01562754,168.96264083999995,53074.48271424001 2025-05-12,14:55:56.000,132,11122247,118445,0,1747061755,13910.09646326,168.9203460600038,53074.489701360006 2025-05-12,14:55:57.000,132,11122257,118525,0,1747061756,13910.109935879991,168.89919866999844,53074.49668848 2025-05-12,14:55:58.000,132,11122309,118204,0,1747061757,13910.09646326,168.7723143300027,53074.48271424001 2025-05-12,14:55:59.000,132,11122180,118405,0,1747061758,13910.082990639996,168.76526520000334,53074.370920320005 2025-05-12,14:56:00.000,132,11122252,118285,0,1747061759,13910.069518019991,168.6736265100044,53074.36393320001 2025-05-12,14:56:01.000,132,11122239,118605,0,1747061760,13910.103199569996,168.68772477000311,53074.40585592 2025-05-12,14:56:02.000,132,11122273,118565,0,1747061761,13910.109935879991,168.6736265100044,53074.37790744 2025-05-12,14:56:03.000,132,11122296,118405,0,1747061762,13910.103199569996,168.70182303000183,53074.468740000004 2025-05-12,14:56:04.000,132,11122200,118725,0,1747061763,13910.103199569996,168.73706867999863,53074.49668848 2025-05-12,14:56:05.000,132,11122234,118405,0,1747061764,13910.150353739991,168.79346172000078,53074.489701360006 2025-05-12,14:56:06.000,132,11122286,118605,0,1747061765,13910.109935879991,168.84985476000293,53074.49668848 2025-05-12,14:56:07.000,132,11122275,118285,0,1747061766,13910.062781709996,168.871002150001,53074.55258544 2025-05-12,14:56:08.000,132,11122235,118525,0,1747061767,13910.11667219,168.89919866999844,53074.55258544 2025-05-12,14:56:09.000,132,11122231,118285,0,1747061768,13910.09646326,168.88510040999972,53074.54559832 2025-05-12,14:56:10.000,132,11122302,118605,0,1747061769,13910.07625433,168.9062477999978,53074.62245664 2025-05-12,14:56:11.000,132,11122287,118525,0,1747061770,13910.069518019991,168.9062477999978,53074.60149528001 2025-05-12,14:56:12.000,132,11122227,118605,0,1747061771,13910.07625433,168.88510040999972,53074.62944376001 2025-05-12,14:56:13.000,132,11122222,118204,0,1747061772,13910.062781709996,168.8075599799995,53074.61546952 2025-05-12,14:56:14.000,132,11122303,118685,0,1747061773,13910.082990639996,168.76526520000334,53074.68534072 2025-05-12,14:56:15.000,132,11122311,118525,0,1747061774,13910.082990639996,168.70182303000183,53074.643418 2025-05-12,14:56:16.000,132,11122296,118325,0,1747061775,13910.11667219,168.744117809998,53074.69931496001 2025-05-12,14:56:17.000,132,11122265,118565,0,1747061776,13910.123408499996,168.71592129000055,53074.74822480001 2025-05-12,14:56:18.000,132,11122256,118565,0,1747061777,13910.143617429996,168.68067564000376,53074.72027632 2025-05-12,14:56:19.000,132,11122324,118765,0,1747061778,13910.109935879991,168.73706867999863,53074.76918616001 2025-05-12,14:56:20.000,132,11122334,118485,0,1747061779,13910.13688112,168.68772477000311,53074.74822480001 2025-05-12,14:56:21.000,132,11122257,118325,0,1747061780,13910.130144809991,168.7229704199999,53074.74123768 2025-05-12,14:56:22.000,132,11122264,118605,0,1747061781,13910.103199569996,168.7723143300027,53074.755211920005 2025-05-12,14:56:23.000,132,11122321,118725,0,1747061782,13910.150353739991,168.78641259000142,53074.72726344001 2025-05-12,14:56:24.000,132,11122312,118485,0,1747061783,13910.123408499996,168.8357565000042,53074.76219904 2025-05-12,14:56:25.000,132,11122277,118085,0,1747061784,13910.123408499996,168.84280563000357,53074.7831604 2025-05-12,14:56:26.000,132,11122247,118685,0,1747061785,13910.11667219,168.88510040999972,53074.755211920005 2025-05-12,14:56:27.000,132,11122324,118365,0,1747061786,13910.123408499996,168.87805128000036,53074.825083120006 2025-05-12,14:56:28.000,132,11122321,118445,0,1747061787,13910.157090050001,168.91329693000444,53074.83905736 2025-05-12,14:56:29.000,132,11122288,118685,0,1747061788,13910.217716840001,168.94854258000123,53074.86001872 2025-05-12,14:56:30.000,132,11122311,118565,0,1747061789,13910.244662079996,168.97673909999867,53074.90194144 2025-05-12,14:56:31.000,132,11122334,118845,0,1747061790,13910.224453149996,168.98378822999803,53074.90194144 2025-05-12,14:56:32.000,132,11122341,118485,0,1747061791,13910.278343630001,168.97673909999867,53075.01373536001 2025-05-12,14:56:33.000,132,11122303,118485,0,1747061792,13910.298552560002,169.00493562000338,53074.95085128 2025-05-12,14:56:34.000,132,11122314,118525,0,1747061793,13910.365915659997,169.04018127000018,53075.04867096 2025-05-12,14:56:35.000,132,11122322,118525,0,1747061794,13910.399597210002,169.08952518000297,53075.00674824 2025-05-12,14:56:36.000,132,11122390,118765,0,1747061795,13910.473696619993,169.12477082999976,53075.07661944 2025-05-12,14:56:37.000,132,11122330,118725,0,1747061796,13910.500641860002,169.15296735000447,53075.11854216 2025-05-12,14:56:38.000,132,11122325,118845,0,1747061797,13910.568004959998,169.17411474000255,53075.13251640001 2025-05-12,14:56:39.000,132,11122368,118365,0,1747061798,13910.554532339993,169.20231126,53075.167452 2025-05-12,14:56:40.000,132,11122320,118565,0,1747061799,13910.547796029998,169.2305077800047,53075.15347776001 2025-05-12,14:56:41.000,132,11122362,118725,0,1747061800,13910.547796029998,169.2798516900002,53075.209374720005 2025-05-12,14:56:42.000,132,11122292,118685,0,1747061801,13910.507378169998,169.28690081999957,53075.25129744001 2025-05-12,14:56:43.000,132,11122387,118805,0,1747061802,13910.446751379997,169.28690081999957,53075.258284560005 2025-05-12,14:56:44.000,132,11122334,118445,0,1747061803,13910.426542449997,169.2798516900002,53075.30020728001 2025-05-12,14:56:45.000,132,11122277,118765,0,1747061804,13910.312025179992,169.2164095199987,53075.17443912 2025-05-12,14:56:46.000,132,11122299,118565,0,1747061805,13910.244662079996,169.19526213000063,53075.18841336 2025-05-12,14:56:47.000,132,11122373,118565,0,1747061806,13910.210980529992,169.1670656100032,53075.18841336 2025-05-12,14:56:48.000,132,11122313,118685,0,1747061807,13910.184035289996,169.13886908999848,53075.14649064 2025-05-12,14:56:49.000,132,11122272,118845,0,1747061808,13910.170562669991,169.1177217000004,53075.13251640001 2025-05-12,14:56:50.000,132,11122265,118445,0,1747061809,13910.150353739991,169.1177217000004,53075.10456792001 2025-05-12,14:56:51.000,132,11122312,118525,0,1747061810,13910.143617429996,169.07542692000425,53075.041683840005 2025-05-12,14:56:52.000,132,11122311,118645,0,1747061811,13910.190771599991,169.0190338800021,53075.03469672001 2025-05-12,14:56:53.000,132,11122321,118565,0,1747061812,13910.244662079996,169.01198475000274,53074.98578688001 2025-05-12,14:56:54.000,132,11122284,118565,0,1747061813,13910.231189459992,168.99083736000466,53074.971812640004 2025-05-12,14:56:55.000,132,11122322,118565,0,1747061814,13910.177298980001,169.01198475000274,53074.90892856 2025-05-12,14:56:56.000,132,11122298,118685,0,1747061815,13910.217716840001,168.96264083999995,53074.93687704001 2025-05-12,14:56:57.000,132,11122266,118605,0,1747061816,13910.210980529992,168.99083736000466,53074.90892856 2025-05-12,14:56:58.000,132,11122296,118445,0,1747061817,13910.163826359996,169.00493562000338,53074.83905736 2025-05-12,14:56:59.000,132,11122271,118445,0,1747061818,13910.103199569996,168.99083736000466,53074.81110888 2025-05-12,14:57:00.000,132,11122224,118685,0,1747061819,13910.04930908999,169.0190338800021,53074.81809600001 2025-05-12,14:57:01.000,132,11122241,118685,0,1747061820,13909.94826443999,168.99083736000466,53074.776173280006 2025-05-12,14:57:02.000,132,11122239,118645,0,1747061821,13909.921319199995,168.9696899699993,53074.76219904 2025-05-12,14:57:03.000,132,11122276,118605,0,1747061822,13909.89437396,168.99083736000466,53074.74123768 2025-05-12,14:57:04.000,132,11122206,118645,0,1747061823,13909.840483479995,168.9344443200025,53074.7132892 2025-05-12,14:57:05.000,132,11122178,118885,0,1747061824,13909.83374717,168.89214953999908,53074.72726344001 2025-05-12,14:57:06.000,132,11122206,118725,0,1747061825,13909.81353824,168.84985476000293,53074.74123768 2025-05-12,14:57:07.000,132,11122254,118365,0,1747061826,13909.81353824,168.84985476000293,53074.65040512001 2025-05-12,14:57:08.000,132,11122197,118885,0,1747061827,13909.880901339995,168.80051085000014,53074.62245664 2025-05-12,14:57:09.000,132,11122191,118685,0,1747061828,13909.901110269995,168.75116694000462,53074.56655968 2025-05-12,14:57:10.000,132,11122207,118685,0,1747061829,13909.93479182,168.73706867999863,53074.587521040005 2025-05-12,14:57:11.000,132,11122248,118885,0,1747061830,13909.961737059995,168.71592129000055,53074.53162408001 2025-05-12,14:57:12.000,132,11122213,118605,0,1747061831,13909.95500075,168.71592129000055,53074.538611200005 2025-05-12,14:57:13.000,132,11122203,118445,0,1747061832,13909.87416503,168.6736265100044,53074.48271424001 2025-05-12,14:57:14.000,132,11122218,118645,0,1747061833,13909.88763764999,168.73001954999927,53074.468740000004 2025-05-12,14:57:15.000,132,11122149,118725,0,1747061834,13909.860692409995,168.7229704199999,53074.54559832 2025-05-12,14:57:16.000,132,11122147,118765,0,1747061835,13909.759647759995,168.75116694000462,53074.43380440001 2025-05-12,14:57:17.000,132,11122151,118645,0,1747061836,13909.75291145,168.73706867999863,53074.47572712 2025-05-12,14:57:18.000,132,11122205,118885,0,1747061837,13909.64513048999,168.75116694000462,53074.43380440001 2025-05-12,14:57:19.000,132,11122153,119045,0,1747061838,13909.638394179994,168.84280563000357,53074.3988688 2025-05-12,14:57:20.000,132,11122151,118605,0,1747061839,13909.577767389994,168.82870737000485,53074.41284304001 2025-05-12,14:57:21.000,132,11122178,118605,0,1747061840,13909.537349529994,168.84985476000293,53074.42681728 2025-05-12,14:57:22.000,132,11122159,118685,0,1747061841,13909.591240009999,168.8075599799995,53074.468740000004 2025-05-12,14:57:23.000,132,11122142,118645,0,1747061842,13909.638394179994,168.78641259000142,53074.45476576 2025-05-12,14:57:24.000,132,11122204,118605,0,1747061843,13909.72596620999,168.79346172000078,53074.37790744 2025-05-12,14:57:25.000,132,11122215,118805,0,1747061844,13909.800065619995,168.7723143300027,53074.419830160004 2025-05-12,14:57:26.000,132,11122124,118725,0,1747061845,13909.880901339995,168.73001954999927,53074.419830160004 2025-05-12,14:57:27.000,132,11122154,118885,0,1747061846,13909.941528129995,168.68067564000376,53074.38489456 2025-05-12,14:57:28.000,132,11122212,118525,0,1747061847,13910.002154919996,168.61723347000225,53074.34297184001 2025-05-12,14:57:29.000,132,11122202,118885,0,1747061848,13910.002154919996,168.60313521000353,53074.34995896 2025-05-12,14:57:30.000,132,11122096,118885,0,1747061849,13910.01562754,168.4973982599986,53074.28707488 2025-05-12,14:57:31.000,132,11122084,118885,0,1747061850,13910.022363849996,168.54674217000138,53074.33598472 2025-05-12,14:57:32.000,132,11122160,118885,0,1747061851,13909.99541861,168.54674217000138,53074.33598472 2025-05-12,14:57:33.000,132,11122154,118525,0,1747061852,13909.961737059995,168.54674217000138,53074.322010480006 2025-05-12,14:57:34.000,132,11122116,118805,0,1747061853,13909.860692409995,168.56788955999946,53074.29406200001 2025-05-12,14:57:35.000,132,11122118,118805,0,1747061854,13909.779856689995,168.61723347000225,53074.322010480006 2025-05-12,14:57:36.000,132,11122107,118565,0,1747061855,13909.672075729999,168.63838086000032,53074.29406200001 2025-05-12,14:57:37.000,132,11122180,118525,0,1747061856,13909.571031079999,168.744117809998,53074.301049120004 2025-05-12,14:57:38.000,132,11122080,118765,0,1747061857,13909.517140599994,168.80051085000014,53074.28707488 2025-05-12,14:57:39.000,132,11122132,118685,0,1747061858,13909.422832259988,168.86395302000165,53074.301049120004 2025-05-12,14:57:40.000,132,11122152,118805,0,1747061859,13909.348732849998,168.9062477999978,53074.21720368 2025-05-12,14:57:41.000,132,11122135,118645,0,1747061860,13909.335260229993,168.88510040999972,53074.23816504 2025-05-12,14:57:42.000,132,11122148,118805,0,1747061861,13909.335260229993,168.871002150001,53074.203229440005 2025-05-12,14:57:43.000,132,11122140,118925,0,1747061862,13909.368941779998,168.8357565000042,53074.17528096001 2025-05-12,14:57:44.000,132,11122106,118885,0,1747061863,13909.409359639998,168.76526520000334,53074.17528096001 2025-05-12,14:57:45.000,132,11122049,118885,0,1747061864,13909.443041189988,168.70182303000183,53074.16130672 2025-05-12,14:57:46.000,132,11122078,118805,0,1747061865,13909.463250119989,168.63133173000097,53074.105409760006 2025-05-12,14:57:47.000,132,11122109,118845,0,1747061866,13909.469986429998,168.5890369500048,53074.084448400004 2025-05-12,14:57:48.000,132,11122095,118885,0,1747061867,13909.490195359998,168.53969304000202,53074.07746128001 2025-05-12,14:57:49.000,132,11122079,118805,0,1747061868,13909.503667979989,168.48329999999987,53074.12637112001 2025-05-12,14:57:50.000,132,11122049,118805,0,1747061869,13909.436304879993,168.44100522000372,53074.12637112001 2025-05-12,14:57:51.000,132,11122072,119005,0,1747061870,13909.375678089993,168.3987104400003,53074.06348704 2025-05-12,14:57:52.000,132,11122013,118645,0,1747061871,13909.294842369993,168.412808699999,53074.0495128 2025-05-12,14:57:53.000,132,11122077,118605,0,1747061872,13909.227479269997,168.412808699999,53074.084448400004 2025-05-12,14:57:54.000,132,11122076,118525,0,1747061873,13909.112961999992,168.3987104400003,53074.07746128001 2025-05-12,14:57:55.000,132,11122085,118685,0,1747061874,13909.025389969996,168.41985782999836,53073.986628720006 2025-05-12,14:57:56.000,132,11122025,118965,0,1747061875,13908.984972109996,168.42690695999772,53074.07746128001 2025-05-12,14:57:57.000,132,11122018,118565,0,1747061876,13908.944554249996,168.4762508700005,53074.035538560005 2025-05-12,14:57:58.000,132,11122088,118925,0,1747061877,13908.87719115,168.4973982599986,53074.00060296 2025-05-12,14:57:59.000,132,11122073,118925,0,1747061878,13908.870454839991,168.49034912999923,53074.0495128 2025-05-12,14:58:00.000,132,11122014,118565,0,1747061879,13908.883927459996,168.49034912999923,53074.00759008001 2025-05-12,14:58:01.000,132,11122035,118685,0,1747061880,13908.83003697999,168.54674217000138,53074.0145772 2025-05-12,14:58:02.000,132,11122003,118725,0,1747061881,13908.843509599996,168.54674217000138,53074.0495128 2025-05-12,14:58:03.000,132,11122078,118685,0,1747061882,13908.81656436,168.53969304000202,53073.99361584 2025-05-12,14:58:04.000,132,11122027,118885,0,1747061883,13908.85698222,168.5608404300001,53074.02156432 2025-05-12,14:58:05.000,132,11122030,118925,0,1747061884,13908.883927459996,168.5890369500048,53074.06348704 2025-05-12,14:58:06.000,132,11122063,119005,0,1747061885,13908.89740008,168.61723347000225,53074.0495128 2025-05-12,14:58:07.000,132,11122117,118965,0,1747061886,13908.910872699991,168.68067564000376,53074.07746128001 2025-05-12,14:58:08.000,132,11122062,118605,0,1747061887,13908.924345319996,168.73706867999863,53074.133358240004 2025-05-12,14:58:09.000,132,11122047,118565,0,1747061888,13908.87719115,168.76526520000334,53074.14034536 2025-05-12,14:58:10.000,132,11122086,118885,0,1747061889,13908.823300669996,168.80051085000014,53074.12637112001 2025-05-12,14:58:11.000,132,11122072,118885,0,1747061890,13908.80982804999,168.8569038900023,53074.14733248001 2025-05-12,14:58:12.000,132,11122048,118725,0,1747061891,13908.823300669996,168.88510040999972,53074.14733248001 2025-05-12,14:58:13.000,132,11122081,118765,0,1747061892,13908.803091739996,168.92739519000315,53074.09842264001 2025-05-12,14:58:14.000,132,11122093,118525,0,1747061893,13908.803091739996,169.04018127000018,53074.16829384 2025-05-12,14:58:15.000,132,11122048,119045,0,1747061894,13908.823300669996,169.08952518000297,53074.119384 2025-05-12,14:58:16.000,132,11121982,118965,0,1747061895,13908.843509599996,169.1177217000004,53074.154319600006 2025-05-12,14:58:17.000,132,11122095,118805,0,1747061896,13908.863718529996,169.17411474000255,53074.23816504 2025-05-12,14:58:18.000,132,11122086,118605,0,1747061897,13908.991708419991,169.1811638700019,53074.203229440005 2025-05-12,14:58:19.000,132,11122058,118685,0,1747061898,13909.052335209992,169.20936038999935,53074.273100640006 2025-05-12,14:58:20.000,132,11122112,118805,0,1747061899,13909.126434619997,169.2305077800047,53074.2591264 2025-05-12,14:58:21.000,132,11122104,118685,0,1747061900,13909.234215579992,169.27280256000086,53074.28008776 2025-05-12,14:58:22.000,132,11122084,118925,0,1747061901,13909.315051299993,169.28690081999957,53074.28008776 2025-05-12,14:58:23.000,132,11122079,118885,0,1747061902,13909.409359639998,169.30804820999765,53074.35694608 2025-05-12,14:58:24.000,132,11122081,118685,0,1747061903,13909.436304879993,169.33624473000236,53074.37790744 2025-05-12,14:58:25.000,132,11122128,118805,0,1747061904,13909.496931669994,169.37149037999916,53074.3988688 2025-05-12,14:58:26.000,132,11122081,118845,0,1747061905,13909.496931669994,169.40673603000323,53074.468740000004 2025-05-12,14:58:27.000,132,11122121,118725,0,1747061906,13909.443041189988,169.45607993999874,53074.48271424001 2025-05-12,14:58:28.000,132,11122131,118805,0,1747061907,13909.416095949993,169.50542385000153,53074.538611200005 2025-05-12,14:58:29.000,132,11122111,118885,0,1747061908,13909.429568569998,169.55476776000432,53074.587521040005 2025-05-12,14:58:30.000,132,11122077,118925,0,1747061909,13909.335260229993,169.59001341000112,53074.59450816 2025-05-12,14:58:31.000,132,11122160,118965,0,1747061910,13909.294842369993,169.64640645000327,53074.62245664 2025-05-12,14:58:32.000,132,11122127,118765,0,1747061911,13909.267897129997,169.71689775000414,53074.643418 2025-05-12,14:58:33.000,132,11122097,119005,0,1747061912,13909.274633439993,169.773290789999,53074.65040512001 2025-05-12,14:58:34.000,132,11122153,118845,0,1747061913,13909.234215579992,169.80148731000372,53074.65040512001 2025-05-12,14:58:35.000,132,11122141,118845,0,1747061914,13909.261160820002,169.8719786100046,53074.66437936 2025-05-12,14:58:36.000,132,11122115,118765,0,1747061915,13909.328523919998,169.94951904000482,53074.67835360001 2025-05-12,14:58:37.000,132,11122140,118885,0,1747061916,13909.382414399988,169.97771556000225,53074.755211920005 2025-05-12,14:58:38.000,132,11122150,118965,0,1747061917,13909.463250119989,170.0341086000044,53074.79713464001 2025-05-12,14:58:39.000,132,11122188,118725,0,1747061918,13909.577767389994,170.0693542500012,53074.83207024 2025-05-12,14:58:40.000,132,11122127,118765,0,1747061919,13909.678812039994,170.1327964200027,53074.84604448001 2025-05-12,14:58:41.000,132,11122202,118925,0,1747061920,13909.76638406999,170.18214032999822,53074.9578384 2025-05-12,14:58:42.000,132,11122202,119045,0,1747061921,13909.880901339995,170.25968075999845,53075.00674824 2025-05-12,14:58:43.000,132,11122130,118765,0,1747061922,13909.95500075,170.2808281500038,53074.99976112 2025-05-12,14:58:44.000,132,11122154,119085,0,1747061923,13909.941528129995,170.33722118999867,53075.01373536001 2025-05-12,14:58:45.000,132,11122217,118885,0,1747061924,13909.921319199995,170.4147616199989,53075.01373536001 2025-05-12,14:58:46.000,132,11122188,118645,0,1747061925,13909.94826443999,170.47115466000105,53075.041683840005 2025-05-12,14:58:47.000,132,11122170,118925,0,1747061926,13909.90784657999,170.55574422000063,53075.090593680005 2025-05-12,14:58:48.000,132,11122203,118885,0,1747061927,13909.92805550999,170.68262856000365,53075.13251640001 2025-05-12,14:58:49.000,132,11122202,118885,0,1747061928,13909.87416503,170.76721812000324,53075.15347776001 2025-05-12,14:58:50.000,132,11122174,118965,0,1747061929,13909.81353824,170.80246377000003,53075.17443912 2025-05-12,14:58:51.000,132,11122162,118885,0,1747061930,13909.72596620999,170.84475855000346,53075.21636184 2025-05-12,14:58:52.000,132,11122233,118565,0,1747061931,13909.672075729999,170.9222989800037,53075.23033608001 2025-05-12,14:58:53.000,132,11122188,118845,0,1747061932,13909.73270252,170.9716428899992,53075.26527168 2025-05-12,14:58:54.000,132,11122171,119005,0,1747061933,13909.68554834999,170.99279028000456,53075.30020728001 2025-05-12,14:58:55.000,132,11122230,118885,0,1747061934,13909.68554834999,171.0562324499988,53075.30020728001 2025-05-12,14:58:56.000,132,11122222,118885,0,1747061935,13909.74617513999,171.1196746200003,53075.24431032 2025-05-12,14:58:57.000,132,11122196,118805,0,1747061936,13909.779856689995,171.16196940000373,53075.34213 2025-05-12,14:58:58.000,132,11122183,118605,0,1747061937,13909.84721978999,171.20426417999988,53075.425975440005 2025-05-12,14:58:59.000,132,11122232,119085,0,1747061938,13909.921319199995,171.2183624399986,53075.43296256 2025-05-12,14:59:00.000,132,11122238,119125,0,1747061939,13909.94826443999,171.26065722000203,53075.39802696001 2025-05-12,14:59:01.000,132,11122187,119085,0,1747061940,13910.00889122999,171.2183624399986,53075.43994968001 2025-05-12,14:59:02.000,132,11122268,119005,0,1747061941,13910.042572779996,171.26065722000203,53075.39103984 2025-05-12,14:59:03.000,132,11122264,119045,0,1747061942,13910.123408499996,171.29590286999883,53075.44693680001 2025-05-12,14:59:04.000,132,11122215,119205,0,1747061943,13910.130144809991,171.31000113000482,53075.45392392 2025-05-12,14:59:05.000,132,11122221,119045,0,1747061944,13910.177298980001,171.27475548000075,53075.495846640006 2025-05-12,14:59:06.000,132,11122250,118885,0,1747061945,13910.123408499996,171.26065722000203,53075.43994968001 2025-05-12,14:59:07.000,132,11122256,118885,0,1747061946,13910.109935879991,171.28885373999947,53075.425975440005 2025-05-12,14:59:08.000,132,11122222,119045,0,1747061947,13910.130144809991,171.28885373999947,53075.45392392 2025-05-12,14:59:09.000,132,11122255,119205,0,1747061948,13910.089726949991,171.30295199999819,53075.474885280004 2025-05-12,14:59:10.000,132,11122247,119005,0,1747061949,13910.123408499996,171.33819765000226,53075.56571784001 2025-05-12,14:59:11.000,132,11122221,118845,0,1747061950,13910.09646326,171.42278721000184,53075.58667920001 2025-05-12,14:59:12.000,132,11122216,119005,0,1747061951,13910.089726949991,171.41573808000248,53075.57969208 2025-05-12,14:59:13.000,132,11122280,118805,0,1747061952,13910.089726949991,171.3804924299984,53075.58667920001 2025-05-12,14:59:14.000,132,11122234,118925,0,1747061953,13910.02910015999,171.45803285999864,53075.61462768001 2025-05-12,14:59:15.000,132,11122190,119005,0,1747061954,13910.00889122999,171.479180250004,53075.62860192 2025-05-12,14:59:16.000,132,11122306,119045,0,1747061955,13910.03583647,171.48622938000335,53075.691486 2025-05-12,14:59:17.000,132,11122259,119005,0,1747061956,13910.022363849996,171.58491720000166,53075.74039584 2025-05-12,14:59:18.000,132,11122309,119005,0,1747061957,13910.01562754,171.65540850000252,53075.80327992001 2025-05-12,14:59:19.000,132,11122304,119365,0,1747061958,13910.069518019991,171.69770327999868,53075.82424128001 2025-05-12,14:59:20.000,132,11122326,119045,0,1747061959,13910.082990639996,171.76114545000019,53075.88712536 2025-05-12,14:59:21.000,132,11122245,118965,0,1747061960,13910.069518019991,171.79639110000426,53075.880138240005 2025-05-12,14:59:22.000,132,11122288,119245,0,1747061961,13910.123408499996,171.81753849000233,53075.90808672 2025-05-12,14:59:23.000,132,11122348,118965,0,1747061962,13910.143617429996,171.8245876200017,53075.929048080005 2025-05-12,14:59:24.000,132,11122290,118925,0,1747061963,13910.109935879991,171.7893419700049,53075.92206096001 2025-05-12,14:59:25.000,132,11122340,119085,0,1747061964,13910.157090050001,171.79639110000426,53075.95699656 2025-05-12,14:59:26.000,132,11122348,119045,0,1747061965,13910.143617429996,171.79639110000426,53076.01289352 2025-05-12,14:59:27.000,132,11122304,119205,0,1747061966,13910.11667219,171.8245876200017,53076.03385488 2025-05-12,14:59:28.000,132,11122316,118965,0,1747061967,13910.03583647,171.81048936000298,53075.977957920004 2025-05-12,14:59:29.000,132,11122337,118885,0,1747061968,13909.961737059995,171.7752437099989,53075.91507384 2025-05-12,14:59:30.000,132,11122352,118725,0,1747061969,13909.84721978999,171.78229283999826,53075.91507384 2025-05-12,14:59:31.000,132,11122244,118925,0,1747061970,13909.80680192999,171.76819457999954,53075.91507384 2025-05-12,14:59:32.000,132,11122320,118925,0,1747061971,13909.76638406999,171.78229283999826,53075.94302232001 2025-05-12,14:59:33.000,132,11122328,118965,0,1747061972,13909.779856689995,171.7893419700049,53075.99193216001 2025-05-12,14:59:34.000,132,11122292,118805,0,1747061973,13909.699020969994,171.83163675000105,53075.96398368 2025-05-12,14:59:35.000,132,11122315,118885,0,1747061974,13909.72596620999,171.8598332699985,53076.08975184001 2025-05-12,14:59:36.000,132,11122347,119085,0,1747061975,13909.69228466,171.86688239999785,53076.03385488 2025-05-12,14:59:37.000,132,11122298,119125,0,1747061976,13909.739438829994,171.88098066000384,53076.06180336 2025-05-12,14:59:38.000,132,11122360,118885,0,1747061977,13909.72596620999,171.85278413999913,53075.99193216001 2025-05-12,14:59:39.000,132,11122393,119005,0,1747061978,13909.78659299999,171.81048936000298,53075.977957920004 2025-05-12,14:59:40.000,132,11122313,119005,0,1747061979,13909.74617513999,171.7893419700049,53075.97097080001 2025-05-12,14:59:41.000,132,11122320,119125,0,1747061980,13909.68554834999,171.7258998000034,53075.91507384 2025-05-12,14:59:42.000,132,11122335,119005,0,1747061981,13909.699020969994,171.6131137199991,53075.99193216001 2025-05-12,14:59:43.000,132,11122380,119085,0,1747061982,13909.69228466,171.57081894000294,53075.95000944001 2025-05-12,14:59:44.000,132,11122310,118965,0,1747061983,13909.678812039994,171.50737677000143,53075.95000944001 2025-05-12,14:59:45.000,132,11122370,119085,0,1747061984,13909.618185249994,171.44393459999992,53075.929048080005 2025-05-12,14:59:46.000,132,11122400,118845,0,1747061985,13909.584503699989,171.44393459999992,53075.92206096001 2025-05-12,14:59:47.000,132,11122292,119045,0,1747061986,13909.496931669994,171.3945906900044,53075.929048080005 2025-05-12,14:59:48.000,132,11122364,119325,0,1747061987,13909.395887019993,171.41573808000248,53075.97097080001 2025-05-12,14:59:49.000,132,11122280,118965,0,1747061988,13909.301578680002,171.40163982000377,53075.88712536 2025-05-12,14:59:50.000,132,11122296,119005,0,1747061989,13909.139907240002,171.34524678000162,53075.78930568 2025-05-12,14:59:51.000,132,11122332,119005,0,1747061990,13909.032126279992,171.34524678000162,53075.81725416 2025-05-12,14:59:52.000,132,11122298,119045,0,1747061991,13908.944554249996,171.32409939000354,53075.78231856001 2025-05-12,14:59:53.000,132,11122292,119125,0,1747061992,13908.83003697999,171.2818046100001,53075.74039584 2025-05-12,14:59:54.000,132,11122292,118885,0,1747061993,13908.74920125999,171.2677063500014,53075.691486 2025-05-12,14:59:55.000,132,11122296,119125,0,1747061994,13908.69531078,171.2677063500014,53075.68449888001 2025-05-12,14:59:56.000,132,11122299,119365,0,1747061995,13908.63468399,171.2677063500014,53075.60764056001 2025-05-12,14:59:57.000,132,11122284,118885,0,1747061996,13908.621211369995,171.23950983000395,53075.60764056001 2025-05-12,14:59:58.000,132,11122281,119045,0,1747061997,13908.601002439995,171.14082200999837,53075.544756480005 2025-05-12,14:59:59.000,132,11122268,119005,0,1747061998,13908.560584579995,171.0562324499988,53075.474885280004 2025-05-12,15:00:00.000,132,11122246,119085,0,1747061999,13908.56732088999,170.95754463000048,53075.46091104 2025-05-12,15:00:01.000,132,11122323,119205,0,1747062000,13908.520166719994,170.89410245999898,53075.41898832001 2025-05-12,15:00:02.000,132,11122278,119085,0,1747062001,13908.499957789994,170.8729550700009,53075.46091104 2025-05-12,15:00:03.000,132,11122253,119045,0,1747062002,13908.48648516999,170.86590594000154,53075.50283376 2025-05-12,15:00:04.000,132,11122257,119205,0,1747062003,13908.49322148,170.8377094200041,53075.50982088 2025-05-12,15:00:05.000,132,11122233,118925,0,1747062004,13908.52690302999,170.85885681000218,53075.46789816001 2025-05-12,15:00:06.000,132,11122310,119085,0,1747062005,13908.51343041,170.83066029000474,53075.495846640006 2025-05-12,15:00:07.000,132,11122336,118965,0,1747062006,13908.50669409999,170.8095128999994,53075.50283376 2025-05-12,15:00:08.000,132,11122316,118845,0,1747062007,13908.560584579995,170.8729550700009,53075.5517436 2025-05-12,15:00:09.000,132,11122284,119085,0,1747062008,13908.50669409999,170.88705332999962,53075.53776936001 2025-05-12,15:00:10.000,132,11122317,119045,0,1747062009,13908.52690302999,170.94344637000177,53075.56571784001 2025-05-12,15:00:11.000,132,11122276,119125,0,1747062010,13908.49322148,170.8729550700009,53075.65655040001 2025-05-12,15:00:12.000,132,11122293,119165,0,1747062011,13908.48648516999,170.92934811000305,53075.67052464 2025-05-12,15:00:13.000,132,11122311,118965,0,1747062012,13908.48648516999,170.9082007199977,53075.691486 2025-05-12,15:00:14.000,132,11122271,119085,0,1747062013,13908.42585837999,170.92934811000305,53075.67052464 2025-05-12,15:00:15.000,132,11122328,119285,0,1747062014,13908.324813729989,170.92934811000305,53075.691486 2025-05-12,15:00:16.000,132,11122338,119165,0,1747062015,13908.338286349994,170.95049550000113,53075.71943448 2025-05-12,15:00:17.000,132,11122276,118845,0,1747062016,13908.250714319998,170.9082007199977,53075.68449888001 2025-05-12,15:00:18.000,132,11122311,119125,0,1747062017,13908.196823839993,170.8729550700009,53075.74039584 2025-05-12,15:00:19.000,132,11122344,119045,0,1747062018,13908.183351219988,170.85885681000218,53075.71943448 2025-05-12,15:00:20.000,132,11122279,119085,0,1747062019,13908.183351219988,170.85180768000282,53075.691486 2025-05-12,15:00:21.000,132,11122322,119165,0,1747062020,13908.149669669998,170.8236111599981,53075.67052464 2025-05-12,15:00:22.000,132,11122311,119085,0,1747062021,13908.217032769993,170.83066029000474,53075.70546024001 2025-05-12,15:00:23.000,132,11122292,119045,0,1747062022,13908.223769079988,170.8377094200041,53075.68449888001 2025-05-12,15:00:24.000,132,11122316,119525,0,1747062023,13908.230505389998,170.80246377000003,53075.71943448 2025-05-12,15:00:25.000,132,11122341,119205,0,1747062024,13908.297868489994,170.78131638000195,53075.73340872001 2025-05-12,15:00:26.000,132,11122292,118925,0,1747062025,13908.257450629993,170.79541464000067,53075.74039584 2025-05-12,15:00:27.000,132,11122318,119325,0,1747062026,13908.217032769993,170.80246377000003,53075.70546024001 2025-05-12,15:00:28.000,132,11122347,119005,0,1747062027,13908.230505389998,170.7883655100013,53075.7264216 2025-05-12,15:00:29.000,132,11122303,119285,0,1747062028,13908.257450629993,170.86590594000154,53075.67052464 2025-05-12,15:00:30.000,132,11122304,119285,0,1747062029,13908.156405979993,170.90115158999834,53075.78231856001 2025-05-12,15:00:31.000,132,11122398,119085,0,1747062030,13908.163142289988,170.9222989800037,53075.78231856001 2025-05-12,15:00:32.000,132,11122291,119165,0,1747062031,13908.115988119993,170.9716428899992,53075.80327992001 2025-05-12,15:00:33.000,132,11122312,119245,0,1747062032,13908.062097640002,170.97869201999856,53075.85218976001 2025-05-12,15:00:34.000,132,11122351,119245,0,1747062033,13908.062097640002,170.99279028000456,53075.80327992001 2025-05-12,15:00:35.000,132,11122282,119045,0,1747062034,13907.987998229997,170.96459375999984,53075.78930568 2025-05-12,15:00:36.000,132,11122316,118925,0,1747062035,13907.934107749992,170.9363972400024,53075.83821552 2025-05-12,15:00:37.000,132,11122293,118845,0,1747062036,13907.913898819992,170.9082007199977,53075.78930568 2025-05-12,15:00:38.000,132,11122296,119045,0,1747062037,13907.940844060002,170.88705332999962,53075.761357200005 2025-05-12,15:00:39.000,132,11122305,118765,0,1747062038,13907.900426200002,170.88000420000026,53075.83821552 2025-05-12,15:00:40.000,132,11122309,119365,0,1747062039,13907.940844060002,170.9363972400024,53075.82424128001 2025-05-12,15:00:41.000,132,11122281,118885,0,1747062040,13907.967789299997,170.97869201999856,53075.810267040004 2025-05-12,15:00:42.000,132,11122389,119165,0,1747062041,13907.954316679992,170.95754463000048,53075.88712536 2025-05-12,15:00:43.000,132,11122305,119365,0,1747062042,13907.974525609992,170.94344637000177,53075.85218976001 2025-05-12,15:00:44.000,132,11122380,119165,0,1747062043,13907.994734539992,170.99983941000391,53075.88712536 2025-05-12,15:00:45.000,132,11122374,119245,0,1747062044,13908.055361329993,171.07033071000478,53075.95000944001 2025-05-12,15:00:46.000,132,11122348,119525,0,1747062045,13908.109251809998,171.1690185300031,53075.94302232001 2025-05-12,15:00:47.000,132,11122387,119165,0,1747062046,13908.203560149988,171.2677063500014,53075.977957920004 2025-05-12,15:00:48.000,132,11122399,119045,0,1747062047,13908.196823839993,171.28885373999947,53076.01988064001 2025-05-12,15:00:49.000,132,11122378,119085,0,1747062048,13908.203560149988,171.3663941699997,53076.06180336 2025-05-12,15:00:50.000,132,11122354,119165,0,1747062049,13908.136197049993,171.40868895000312,53076.06180336 2025-05-12,15:00:51.000,132,11122420,119285,0,1747062050,13908.136197049993,171.40868895000312,53076.1805844 2025-05-12,15:00:52.000,132,11122403,119325,0,1747062051,13908.169878599998,171.47213112000463,53076.19455864 2025-05-12,15:00:53.000,132,11122368,119205,0,1747062052,13908.163142289988,171.50737677000143,53076.25744272001 2025-05-12,15:00:54.000,132,11122427,119325,0,1747062053,13908.183351219988,171.55672068000422,53076.29936544 2025-05-12,15:00:55.000,132,11122444,119325,0,1747062054,13908.243978009988,171.54967155000486,53076.334301040006 2025-05-12,15:00:56.000,132,11122447,119165,0,1747062055,13908.257450629993,171.5778680700023,53076.432120720005 2025-05-12,15:00:57.000,132,11122418,119165,0,1747062056,13908.311341109998,171.55672068000422,53076.432120720005 2025-05-12,15:00:58.000,132,11122389,119365,0,1747062057,13908.351758969999,171.5285241599995,53076.48801768 2025-05-12,15:00:59.000,132,11122488,119165,0,1747062058,13908.358495279994,171.56376981000358,53076.49500480001 2025-05-12,15:01:00.000,132,11122481,119525,0,1747062059,13908.452803619999,171.58491720000166,53076.57186312001 2025-05-12,15:01:01.000,132,11122425,119165,0,1747062060,13908.452803619999,171.59196633000101,53076.599811600005 2025-05-12,15:01:02.000,132,11122473,119525,0,1747062061,13908.48648516999,171.60606458999973,53076.62077296001 2025-05-12,15:01:03.000,132,11122470,119605,0,1747062062,13908.479748859994,171.60606458999973,53076.64173432001 2025-05-12,15:01:04.000,132,11122420,119405,0,1747062063,13908.49322148,171.57081894000294,53076.57885024 2025-05-12,15:01:05.000,132,11122385,119045,0,1747062064,13908.452803619999,171.5778680700023,53076.52295328001 2025-05-12,15:01:06.000,132,11122385,119205,0,1747062065,13908.452803619999,171.59901546000037,53076.57885024 2025-05-12,15:01:07.000,132,11122452,119365,0,1747062066,13908.412385759999,171.59901546000037,53076.54391464001 2025-05-12,15:01:08.000,132,11122436,119205,0,1747062067,13908.459539929994,171.6131137199991,53076.59282448001 2025-05-12,15:01:09.000,132,11122457,119205,0,1747062068,13908.520166719994,171.60606458999973,53076.564876 2025-05-12,15:01:10.000,132,11122427,119005,0,1747062069,13908.50669409999,171.63426111000445,53076.564876 2025-05-12,15:01:11.000,132,11122378,118965,0,1747062070,13908.50669409999,171.63426111000445,53076.58583736 2025-05-12,15:01:12.000,132,11122469,119245,0,1747062071,13908.499957789994,171.59196633000101,53076.57885024 2025-05-12,15:01:13.000,132,11122465,119365,0,1747062072,13908.479748859994,171.58491720000166,53076.55788888 2025-05-12,15:01:14.000,132,11122416,119405,0,1747062073,13908.52690302999,171.56376981000358,53076.62077296001 2025-05-12,15:01:15.000,132,11122451,119365,0,1747062074,13908.55384827,171.56376981000358,53076.6347472 2025-05-12,15:01:16.000,132,11122375,119165,0,1747062075,13908.560584579995,171.56376981000358,53076.648721440004 2025-05-12,15:01:17.000,132,11122420,119365,0,1747062076,13908.601002439995,171.57081894000294,53076.6347472 2025-05-12,15:01:18.000,132,11122472,119325,0,1747062077,13908.641420299995,171.60606458999973,53076.69763128 2025-05-12,15:01:19.000,132,11122481,119165,0,1747062078,13908.68857446999,171.63426111000445,53076.82339944 2025-05-12,15:01:20.000,132,11122453,119285,0,1747062079,13908.78961911999,171.76114545000019,53076.914232 2025-05-12,15:01:21.000,132,11122457,119085,0,1747062080,13908.823300669996,171.8598332699985,53076.94916760001 2025-05-12,15:01:22.000,132,11122469,119605,0,1747062081,13908.890663769991,172.01491412999894,53077.04000016 2025-05-12,15:01:23.000,132,11122525,119285,0,1747062082,13908.978235800001,172.14884760000132,53077.2286524 2025-05-12,15:01:24.000,132,11122547,119285,0,1747062083,13909.011917349992,172.26163367999834,53077.24262664001 2025-05-12,15:01:25.000,132,11122520,119285,0,1747062084,13909.025389969996,172.3321249799992,53077.24262664001 2025-05-12,15:01:26.000,132,11122566,119005,0,1747062085,13909.065807829997,172.45900932000222,53077.27756224 2025-05-12,15:01:27.000,132,11122587,119365,0,1747062086,13909.079280450002,172.5929427900046,53077.32647208 2025-05-12,15:01:28.000,132,11122580,119205,0,1747062087,13909.166852479997,172.71982713000034,53077.43127888001 2025-05-12,15:01:29.000,132,11122589,119365,0,1747062088,13909.193797719992,172.839662340004,53077.51512432 2025-05-12,15:01:30.000,132,11122565,119125,0,1747062089,13909.261160820002,172.95949755000038,53077.557047040005 2025-05-12,15:01:31.000,132,11122548,119045,0,1747062090,13909.321787610003,173.05818536999868,53077.68980232 2025-05-12,15:01:32.000,132,11122612,118965,0,1747062091,13909.496931669994,173.17802058000234,53077.76666064001 2025-05-12,15:01:33.000,132,11122571,119245,0,1747062092,13909.564294769989,173.24146275000385,53077.86448032001 2025-05-12,15:01:34.000,132,11122589,119365,0,1747062093,13909.64513048999,173.37539621999895,53077.89941592 2025-05-12,15:01:35.000,132,11122618,119325,0,1747062094,13909.678812039994,173.4317892600011,53077.96230000001 2025-05-12,15:01:36.000,132,11122584,119245,0,1747062095,13909.800065619995,173.4670349099979,53078.02518408 2025-05-12,15:01:37.000,132,11122684,119325,0,1747062096,13909.86742871999,173.52342795000004,53078.11601664 2025-05-12,15:01:38.000,132,11122677,119685,0,1747062097,13909.89437396,173.60801750999963,53078.157939360004 2025-05-12,15:01:39.000,132,11122643,119245,0,1747062098,13909.93479182,173.5939192500009,53078.22082344001 2025-05-12,15:01:40.000,132,11122698,119245,0,1747062099,13909.941528129995,173.65736142000242,53078.23479768 2025-05-12,15:01:41.000,132,11122616,119325,0,1747062100,13909.981945989995,173.6785088100005,53078.21383632 2025-05-12,15:01:42.000,132,11122626,118965,0,1747062101,13909.96847336999,173.69965619999857,53078.14396512 2025-05-12,15:01:43.000,132,11122662,119045,0,1747062102,13909.95500075,173.741950980002,53078.19287496 2025-05-12,15:01:44.000,132,11122639,119165,0,1747062103,13909.93479182,173.741950980002,53078.178900720006 2025-05-12,15:01:45.000,132,11122645,119445,0,1747062104,13909.901110269995,173.77014749999944,53078.16492648 2025-05-12,15:01:46.000,132,11122646,119365,0,1747062105,13909.8539561,173.75604924000072,53078.08806816 2025-05-12,15:01:47.000,132,11122583,119165,0,1747062106,13909.82701085999,173.8053931500035,53078.08806816 2025-05-12,15:01:48.000,132,11122652,119245,0,1747062107,13909.78659299999,173.81244228000287,53078.09505528 2025-05-12,15:01:49.000,132,11122660,119525,0,1747062108,13909.77312038,173.81949141000223,53078.02518408 2025-05-12,15:01:50.000,132,11122644,119405,0,1747062109,13909.74617513999,173.84768792999967,53078.05313256001 2025-05-12,15:01:51.000,132,11122670,119405,0,1747062110,13909.739438829994,173.88293358000374,53077.990248480004 2025-05-12,15:01:52.000,132,11122619,119285,0,1747062111,13909.80680192999,173.90408097000181,53078.00422272001 2025-05-12,15:01:53.000,132,11122610,119325,0,1747062112,13909.76638406999,173.9534248800046,53078.109029520005 2025-05-12,15:01:54.000,132,11122670,119205,0,1747062113,13909.800065619995,173.99571966000076,53078.08108104001 2025-05-12,15:01:55.000,132,11122630,119285,0,1747062114,13909.79332931,174.0380144400042,53078.08108104001 2025-05-12,15:01:56.000,132,11122664,119325,0,1747062115,13909.82701085999,174.0873583499997,53078.14396512 2025-05-12,15:01:57.000,132,11122684,119525,0,1747062116,13909.860692409995,174.11555487000442,53078.17191360001 2025-05-12,15:01:58.000,132,11122586,119245,0,1747062117,13909.880901339995,174.1719479099993,53078.157939360004 2025-05-12,15:01:59.000,132,11122716,119245,0,1747062118,13909.89437396,174.20719356000336,53078.157939360004 2025-05-12,15:02:00.000,132,11122619,119205,0,1747062119,13909.93479182,174.27063573000487,53078.227810560005 2025-05-12,15:02:01.000,132,11122603,119605,0,1747062120,13909.901110269995,174.21424269000272,53078.19287496 2025-05-12,15:02:02.000,132,11122669,119325,0,1747062121,13909.88763764999,174.21424269000272,53078.15095224001 2025-05-12,15:02:03.000,132,11122603,119165,0,1747062122,13909.84721978999,174.10145660999842,53078.05313256001 2025-05-12,15:02:04.000,132,11122611,119165,0,1747062123,13909.77312038,174.03096531000483,53077.94832576 2025-05-12,15:02:05.000,132,11122653,119445,0,1747062124,13909.73270252,173.91113010000117,53077.91339016001 2025-05-12,15:02:06.000,132,11122642,118965,0,1747062125,13909.658603109994,173.91113010000117,53077.8574932 2025-05-12,15:02:07.000,132,11122521,119485,0,1747062126,13909.64513048999,173.81949141000223,53077.7526864 2025-05-12,15:02:08.000,132,11122563,119285,0,1747062127,13909.62492155999,173.77014749999944,53077.6828152 2025-05-12,15:02:09.000,132,11122547,119365,0,1747062128,13909.597976319994,173.72080359000392,53077.57800840001 2025-05-12,15:02:10.000,132,11122539,119365,0,1747062129,13909.523876909989,173.67145968000113,53077.52909856001 2025-05-12,15:02:11.000,132,11122521,119325,0,1747062130,13909.544085839989,173.6432631600037,53077.5430728 2025-05-12,15:02:12.000,132,11122567,119245,0,1747062131,13909.530613219998,173.6291648999977,53077.50115008001 2025-05-12,15:02:13.000,132,11122538,119405,0,1747062132,13909.496931669994,173.65031229000306,53077.52909856001 2025-05-12,15:02:14.000,132,11122537,119565,0,1747062133,13909.483459049989,173.65031229000306,53077.557047040005 2025-05-12,15:02:15.000,132,11122511,119365,0,1747062134,13909.483459049989,173.65031229000306,53077.53608568 2025-05-12,15:02:16.000,132,11122526,119365,0,1747062135,13909.490195359998,173.6785088100005,53077.508137200006 2025-05-12,15:02:17.000,132,11122515,119325,0,1747062136,13909.443041189988,173.63621403000434,53077.44525312 2025-05-12,15:02:18.000,132,11122546,119565,0,1747062137,13909.402623329988,173.615066639999,53077.45922736001 2025-05-12,15:02:19.000,132,11122472,119365,0,1747062138,13909.321787610003,173.60801750999963,53077.45922736001 2025-05-12,15:02:20.000,132,11122559,119325,0,1747062139,13909.261160820002,173.50228056000196,53077.39634328 2025-05-12,15:02:21.000,132,11122510,119285,0,1747062140,13909.153379859992,173.42474013000174,53077.27756224 2025-05-12,15:02:22.000,132,11122468,119405,0,1747062141,13909.126434619997,173.34015057000215,53077.23563952 2025-05-12,15:02:23.000,132,11122504,119085,0,1747062142,13909.079280450002,173.24146275000385,53077.14480696001 2025-05-12,15:02:24.000,132,11122454,119085,0,1747062143,13909.052335209992,173.15687319000426,53077.04000016 2025-05-12,15:02:25.000,132,11122435,119325,0,1747062144,13908.991708419991,173.04408710999996,53076.97711608001 2025-05-12,15:02:26.000,132,11122449,119285,0,1747062145,13908.87719115,172.95244842000102,53076.85833504001 2025-05-12,15:02:27.000,132,11122406,119365,0,1747062146,13908.83003697999,172.89605537999887,53076.837373680006 2025-05-12,15:02:28.000,132,11122409,119285,0,1747062147,13908.7761465,172.7903184300012,53076.78846384001 2025-05-12,15:02:29.000,132,11122354,119405,0,1747062148,13908.681838159995,172.74097451999842,53076.66269568001 2025-05-12,15:02:30.000,132,11122394,119125,0,1747062149,13908.60773874999,172.71982713000034,53076.66269568001 2025-05-12,15:02:31.000,132,11122422,119405,0,1747062150,13908.452803619999,172.65638495999883,53076.54391464001 2025-05-12,15:02:32.000,132,11122299,119565,0,1747062151,13908.318077419994,172.59999192000396,53076.4600692 2025-05-12,15:02:33.000,132,11122396,119205,0,1747062152,13908.210296459998,172.5647462699999,53076.313339680004 2025-05-12,15:02:34.000,132,11122341,119525,0,1747062153,13908.068833949997,172.49425496999902,53076.20853288001 2025-05-12,15:02:35.000,132,11122297,119245,0,1747062154,13907.934107749992,172.39556715000072,53076.12468744 2025-05-12,15:02:36.000,132,11122317,119245,0,1747062155,13907.866744649997,172.36032150000392,53076.0757776 2025-05-12,15:02:37.000,132,11122252,119405,0,1747062156,13907.758963690001,172.31097759000113,53075.977957920004 2025-05-12,15:02:38.000,132,11122325,119725,0,1747062157,13907.732018449991,172.2334371600009,53075.880138240005 2025-05-12,15:02:39.000,132,11122295,119365,0,1747062158,13907.61750118,172.14179847000196,53075.85218976001 2025-05-12,15:02:40.000,132,11122262,119445,0,1747062159,13907.55687439,172.0360615200043,53075.71943448 2025-05-12,15:02:41.000,132,11122290,119245,0,1747062160,13907.43562081,171.96557022000343,53075.60764056001 2025-05-12,15:02:42.000,132,11122218,119365,0,1747062161,13907.361521399995,171.90917718000128,53075.53776936001 2025-05-12,15:02:43.000,132,11122212,119325,0,1747062162,13907.30763091999,171.92327544,53075.45392392 2025-05-12,15:02:44.000,132,11122213,119245,0,1747062163,13907.220058889994,171.7752437099989,53075.43994968001 2025-05-12,15:02:45.000,132,11122178,119605,0,1747062164,13907.193113649999,171.7752437099989,53075.40501408 2025-05-12,15:02:46.000,132,11122211,119205,0,1747062165,13907.112277929999,171.80344023000362,53075.36309136 2025-05-12,15:02:47.000,132,11122147,119165,0,1747062166,13907.078596379994,171.7752437099989,53075.25129744001 2025-05-12,15:02:48.000,132,11122166,119365,0,1747062167,13907.038178519993,171.76819457999954,53075.23033608001 2025-05-12,15:02:49.000,132,11122204,119445,0,1747062168,13906.903452320003,171.7258998000034,53075.12552928 2025-05-12,15:02:50.000,132,11122161,119285,0,1747062169,13906.809143979997,171.66950676000124,53075.03469672001 2025-05-12,15:02:51.000,132,11122194,119245,0,1747062170,13906.775462429992,171.69065414999932,53074.992774000006 2025-05-12,15:02:52.000,132,11122194,119245,0,1747062171,13906.761989810002,171.73294893000275,53074.992774000006 2025-05-12,15:02:53.000,132,11122165,119525,0,1747062172,13906.755253499992,171.75409632000083,53074.992774000006 2025-05-12,15:02:54.000,132,11122199,119165,0,1747062173,13906.775462429992,171.78229283999826,53074.96482552001 2025-05-12,15:02:55.000,132,11122157,119525,0,1747062174,13906.795671359992,171.8386858800004,53075.041683840005 2025-05-12,15:02:56.000,132,11122171,119485,0,1747062175,13906.869770769998,171.80344023000362,53074.98578688001 2025-05-12,15:02:57.000,132,11122187,119365,0,1747062176,13906.903452320003,171.78229283999826,53075.01373536001 2025-05-12,15:02:58.000,132,11122146,119525,0,1747062177,13907.004496969988,171.76819457999954,53075.03469672001 2025-05-12,15:02:59.000,132,11122202,119525,0,1747062178,13907.044914829989,171.76819457999954,53075.05565808 2025-05-12,15:03:00.000,132,11122152,119445,0,1747062179,13907.105541619989,171.81048936000298,53075.160464880006 2025-05-12,15:03:01.000,132,11122212,119485,0,1747062180,13907.24700412999,171.85278413999913,53075.209374720005 2025-05-12,15:03:02.000,132,11122187,119525,0,1747062181,13907.24700412999,171.88098066000384,53075.27225880001 2025-05-12,15:03:03.000,132,11122134,119485,0,1747062182,13907.36825770999,171.93737369999872,53075.279245920006 2025-05-12,15:03:04.000,132,11122248,119485,0,1747062183,13907.37499402,172.00786499999958,53075.40501408 2025-05-12,15:03:05.000,132,11122199,119245,0,1747062184,13907.43562081,172.02901238999766,53075.4818724 2025-05-12,15:03:06.000,132,11122225,119125,0,1747062185,13907.4962476,172.17704411999875,53075.53078224 2025-05-12,15:03:07.000,132,11122251,119205,0,1747062186,13907.51645653,172.1840932499981,53075.68449888001 2025-05-12,15:03:08.000,132,11122305,119325,0,1747062187,13907.59055593999,172.2968793300024,53075.712447360005 2025-05-12,15:03:09.000,132,11122300,119325,0,1747062188,13907.684864279996,172.36032150000392,53075.85218976001 2025-05-12,15:03:10.000,132,11122245,119565,0,1747062189,13907.745491069996,172.4801567100003,53075.89411248 2025-05-12,15:03:11.000,132,11122255,119525,0,1747062190,13907.866744649997,172.58589365999796,53075.98494504 2025-05-12,15:03:12.000,132,11122281,119525,0,1747062191,13907.947580369997,172.6422867000001,53076.04084200001 2025-05-12,15:03:13.000,132,11122269,119525,0,1747062192,13908.075570259993,172.7268762599997,53076.145648800004 2025-05-12,15:03:14.000,132,11122317,119325,0,1747062193,13908.223769079988,172.825564079998,53076.24346848 2025-05-12,15:03:15.000,132,11122377,119325,0,1747062194,13908.311341109998,172.86785886000143,53076.34827528 2025-05-12,15:03:16.000,132,11122342,119205,0,1747062195,13908.44606730999,172.9383501600023,53076.34827528 2025-05-12,15:03:17.000,132,11122292,119205,0,1747062196,13908.49322148,172.92425190000358,53076.334301040006 2025-05-12,15:03:18.000,132,11122270,119565,0,1747062197,13908.5740572,172.8890062499995,53076.334301040006 2025-05-12,15:03:19.000,132,11122359,119165,0,1747062198,13908.560584579995,172.86080973000207,53076.37622376001 2025-05-12,15:03:20.000,132,11122312,119525,0,1747062199,13908.58752981999,172.90310450999823,53076.39718512 2025-05-12,15:03:21.000,132,11122309,119525,0,1747062200,13908.64815660999,172.89605537999887,53076.41115936 2025-05-12,15:03:22.000,132,11122357,119365,0,1747062201,13908.63468399,172.90310450999823,53076.45308208001 2025-05-12,15:03:23.000,132,11122318,119205,0,1747062202,13908.62794767999,172.8890062499995,53076.41814648 2025-05-12,15:03:24.000,132,11122383,119245,0,1747062203,13908.63468399,172.91015364000486,53076.39718512 2025-05-12,15:03:25.000,132,11122310,119485,0,1747062204,13908.56732088999,172.86785886000143,53076.43910784 2025-05-12,15:03:26.000,132,11122336,119245,0,1747062205,13908.49322148,172.86080973000207,53076.39718512 2025-05-12,15:03:27.000,132,11122322,119325,0,1747062206,13908.46627623999,172.80441668999993,53076.383210880005 2025-05-12,15:03:28.000,132,11122301,119445,0,1747062207,13908.48648516999,172.76917104000313,53076.41814648 2025-05-12,15:03:29.000,132,11122360,119125,0,1747062208,13908.479748859994,172.69867974000226,53076.37622376001 2025-05-12,15:03:30.000,132,11122295,119445,0,1747062209,13908.50669409999,172.6916306100029,53076.334301040006 2025-05-12,15:03:31.000,132,11122303,119485,0,1747062210,13908.499957789994,172.71277800000098,53076.36923664 2025-05-12,15:03:32.000,132,11122332,119405,0,1747062211,13908.52690302999,172.69867974000226,53076.34827528 2025-05-12,15:03:33.000,132,11122297,119405,0,1747062212,13908.59426613,172.71277800000098,53076.40417224001 2025-05-12,15:03:34.000,132,11122336,119525,0,1747062213,13908.62794767999,172.74802364999778,53076.40417224001 2025-05-12,15:03:35.000,132,11122273,119525,0,1747062214,13908.681838159995,172.76917104000313,53076.41115936 2025-05-12,15:03:36.000,132,11122330,119325,0,1747062215,13908.63468399,172.76917104000313,53076.383210880005 2025-05-12,15:03:37.000,132,11122303,119325,0,1747062216,13908.64815660999,172.81851494999864,53076.37622376001 2025-05-12,15:03:38.000,132,11122298,119405,0,1747062217,13908.601002439995,172.81851494999864,53076.35526240001 2025-05-12,15:03:39.000,132,11122276,119165,0,1747062218,13908.58752981999,172.839662340004,53076.383210880005 2025-05-12,15:03:40.000,132,11122301,119485,0,1747062219,13908.63468399,172.91015364000486,53076.42513360001 2025-05-12,15:03:41.000,132,11122320,119205,0,1747062220,13908.580793509995,172.90310450999823,53076.40417224001 2025-05-12,15:03:42.000,132,11122259,119285,0,1747062221,13908.51343041,172.92425190000358,53076.334301040006 2025-05-12,15:03:43.000,132,11122276,119525,0,1747062222,13908.42585837999,172.86080973000207,53076.29936544 2025-05-12,15:03:44.000,132,11122261,119405,0,1747062223,13908.412385759999,172.80441668999993,53076.2504556 2025-05-12,15:03:45.000,132,11122312,119365,0,1747062224,13908.345022659989,172.73392538999906,53076.166610160006 2025-05-12,15:03:46.000,132,11122272,119165,0,1747062225,13908.304604799989,172.6916306100029,53076.096738960005 2025-05-12,15:03:47.000,132,11122235,119485,0,1747062226,13908.250714319998,172.6422867000001,53076.145648800004 2025-05-12,15:03:48.000,132,11122270,119605,0,1747062227,13908.277659559993,172.58589365999796,53076.13866168001 2025-05-12,15:03:49.000,132,11122293,119485,0,1747062228,13908.243978009988,172.5647462699999,53076.11770032001 2025-05-12,15:03:50.000,132,11122264,119485,0,1747062229,13908.237241699993,172.5435988800018,53076.13866168001 2025-05-12,15:03:51.000,132,11122222,119485,0,1747062230,13908.270923249998,172.57179539999925,53076.15263592 2025-05-12,15:03:52.000,132,11122225,119525,0,1747062231,13908.291132179998,172.63523757000075,53076.22250712 2025-05-12,15:03:53.000,132,11122279,119165,0,1747062232,13908.297868489994,172.73392538999906,53076.22250712 2025-05-12,15:03:54.000,132,11122226,119165,0,1747062233,13908.277659559993,172.81851494999864,53076.28539120001 2025-05-12,15:03:55.000,132,11122293,119525,0,1747062234,13908.243978009988,172.839662340004,53076.29237832 2025-05-12,15:03:56.000,132,11122274,119565,0,1747062235,13908.250714319998,172.92425190000358,53076.35526240001 2025-05-12,15:03:57.000,132,11122237,119525,0,1747062236,13908.230505389998,172.93130103000294,53076.39718512 2025-05-12,15:03:58.000,132,11122236,119525,0,1747062237,13908.237241699993,172.9735958099991,53076.40417224001 2025-05-12,15:03:59.000,132,11122218,119525,0,1747062238,13908.230505389998,172.96654667999974,53076.383210880005 2025-05-12,15:04:00.000,132,11122283,119485,0,1747062239,13908.190087529998,172.98064493999846,53076.34827528 2025-05-12,15:04:01.000,132,11122253,119765,0,1747062240,13908.217032769993,172.94539929000166,53076.42513360001 2025-05-12,15:04:02.000,132,11122284,119445,0,1747062241,13908.190087529998,172.91015364000486,53076.41814648 2025-05-12,15:04:03.000,132,11122283,119445,0,1747062242,13908.243978009988,172.89605537999887,53076.481030560004 2025-05-12,15:04:04.000,132,11122341,119685,0,1747062243,13908.277659559993,172.8749079900008,53076.50897904 2025-05-12,15:04:05.000,132,11122320,119565,0,1747062244,13908.311341109998,172.825564079998,53076.5299404 2025-05-12,15:04:06.000,132,11122270,119445,0,1747062245,13908.44606730999,172.88195712000015,53076.64173432001 2025-05-12,15:04:07.000,132,11122343,119325,0,1747062246,13908.53363934,172.86080973000207,53076.71160552001 2025-05-12,15:04:08.000,132,11122255,119525,0,1747062247,13908.520166719994,172.78326930000185,53076.73256688 2025-05-12,15:04:09.000,132,11122294,119005,0,1747062248,13908.499957789994,172.7762201700025,53076.75352824 2025-05-12,15:04:10.000,132,11122302,119645,0,1747062249,13908.56732088999,172.76917104000313,53076.80942520001 2025-05-12,15:04:11.000,132,11122280,119485,0,1747062250,13908.59426613,172.7762201700025,53076.80243808 2025-05-12,15:04:12.000,132,11122356,119405,0,1747062251,13908.61447506,172.74097451999842,53076.8443608 2025-05-12,15:04:13.000,132,11122357,119365,0,1747062252,13908.661629229995,172.7550727800044,53076.89327064 2025-05-12,15:04:14.000,132,11122365,119325,0,1747062253,13908.63468399,172.76212191000377,53076.94916760001 2025-05-12,15:04:15.000,132,11122391,119325,0,1747062254,13908.67510185,172.74802364999778,53076.94218048 2025-05-12,15:04:16.000,132,11122352,119925,0,1747062255,13908.681838159995,172.81851494999864,53077.04698728001 2025-05-12,15:04:17.000,132,11122325,119605,0,1747062256,13908.73572864,172.84671147000336,53077.053974400005 2025-05-12,15:04:18.000,132,11122352,119525,0,1747062257,13908.71551971,172.86080973000207,53077.07493576001 2025-05-12,15:04:19.000,132,11122383,119525,0,1747062258,13908.75593757,172.95949755000038,53077.13781984 2025-05-12,15:04:20.000,132,11122345,119485,0,1747062259,13908.75593757,172.94539929000166,53077.16576832001 2025-05-12,15:04:21.000,132,11122425,119605,0,1747062260,13908.74920125999,172.99474320000445,53077.16576832001 2025-05-12,15:04:22.000,132,11122366,119565,0,1747062261,13908.71551971,173.01589059000253,53077.1587812 2025-05-12,15:04:23.000,132,11122361,119485,0,1747062262,13908.64815660999,172.98064493999846,53077.172755440006 2025-05-12,15:04:24.000,132,11122355,119645,0,1747062263,13908.66836553999,172.98769406999781,53077.20769104 2025-05-12,15:04:25.000,132,11122400,119725,0,1747062264,13908.580793509995,173.0017923300038,53077.24961376 2025-05-12,15:04:26.000,132,11122392,119485,0,1747062265,13908.560584579995,172.99474320000445,53077.24262664001 2025-05-12,15:04:27.000,132,11122347,119365,0,1747062266,13908.54711195999,173.0017923300038,53077.24961376 2025-05-12,15:04:28.000,132,11122319,119645,0,1747062267,13908.47301255,172.98769406999781,53077.21467816001 2025-05-12,15:04:29.000,132,11122326,119325,0,1747062268,13908.419122069994,173.0017923300038,53077.20769104 2025-05-12,15:04:30.000,132,11122391,119485,0,1747062269,13908.40564944999,173.05113623999932,53077.23563952 2025-05-12,15:04:31.000,132,11122342,119565,0,1747062270,13908.419122069994,173.04408710999996,53077.20769104 2025-05-12,15:04:32.000,132,11122405,119565,0,1747062271,13908.42585837999,173.07933276000404,53077.24262664001 2025-05-12,15:04:33.000,132,11122380,119525,0,1747062272,13908.479748859994,173.10752928000147,53077.2985236 2025-05-12,15:04:34.000,132,11122350,119845,0,1747062273,13908.560584579995,173.16392232000362,53077.34743344 2025-05-12,15:04:35.000,132,11122446,119845,0,1747062274,13908.621211369995,173.1498240600049,53077.44525312 2025-05-12,15:04:36.000,132,11122433,119525,0,1747062275,13908.64815660999,173.21326622999914,53077.4732016 2025-05-12,15:04:37.000,132,11122427,119485,0,1747062276,13908.68857446999,173.22736448999785,53077.52909856001 2025-05-12,15:04:38.000,132,11122374,119485,0,1747062277,13908.722256019995,173.2203153599985,53077.53608568 2025-05-12,15:04:39.000,132,11122406,119925,0,1747062278,13908.71551971,173.17097145000298,53077.52211144 2025-05-12,15:04:40.000,132,11122404,119405,0,1747062279,13908.66836553999,173.19211884000106,53077.50115008001 2025-05-12,15:04:41.000,132,11122356,119485,0,1747062280,13908.641420299995,173.15687319000426,53077.52211144 2025-05-12,15:04:42.000,132,11122401,119525,0,1747062281,13908.540375649995,173.1498240600049,53077.44525312 2025-05-12,15:04:43.000,132,11122379,119485,0,1747062282,13908.520166719994,173.09343102000275,53077.487175840004 2025-05-12,15:04:44.000,132,11122333,119565,0,1747062283,13908.479748859994,173.05113623999932,53077.41031752001 2025-05-12,15:04:45.000,132,11122326,119485,0,1747062284,13908.452803619999,173.02998885000125,53077.34743344 2025-05-12,15:04:46.000,132,11122367,119645,0,1747062285,13908.358495279994,172.9383501600023,53077.30551072 2025-05-12,15:04:47.000,132,11122321,119804,0,1747062286,13908.284395869989,172.86785886000143,53077.221665280005 2025-05-12,15:04:48.000,132,11122373,119645,0,1747062287,13908.243978009988,172.7903184300012,53077.172755440006 2025-05-12,15:04:49.000,132,11122307,119685,0,1747062288,13908.163142289988,172.65638495999883,53077.12384560001 2025-05-12,15:04:50.000,132,11122321,119525,0,1747062289,13908.136197049993,172.60704105000332,53077.11685848001 2025-05-12,15:04:51.000,132,11122356,119365,0,1747062290,13908.062097640002,172.5435988800018,53077.04698728001 2025-05-12,15:04:52.000,132,11122376,119685,0,1747062291,13908.021679780002,172.46605845000158,53077.06096152 2025-05-12,15:04:53.000,132,11122324,119645,0,1747062292,13907.967789299997,172.40261628000007,53076.95615472001 2025-05-12,15:04:54.000,132,11122253,119485,0,1747062293,13907.893689889992,172.31097759000113,53076.99807744001 2025-05-12,15:04:55.000,132,11122324,119605,0,1747062294,13907.846535719997,172.24048629000026,53076.92820624001 2025-05-12,15:04:56.000,132,11122254,119485,0,1747062295,13907.799381550001,172.20524064000347,53076.935193360005 2025-05-12,15:04:57.000,132,11122302,119485,0,1747062296,13907.779172620001,172.1347493400026,53076.90025776 2025-05-12,15:04:58.000,132,11122288,119525,0,1747062297,13907.718545830001,172.050159780003,53076.90025776 2025-05-12,15:04:59.000,132,11122255,119565,0,1747062298,13907.67812797,171.99376674000086,53076.92820624001 2025-05-12,15:05:00.000,132,11122314,119605,0,1747062299,13907.651182729991,171.94442282999808,53076.86532216 2025-05-12,15:05:01.000,132,11122264,119685,0,1747062300,13907.644446419996,171.89507892000256,53076.837373680006 2025-05-12,15:05:02.000,132,11122290,119565,0,1747062301,13907.59729225,171.7893419700049,53076.85833504001 2025-05-12,15:05:03.000,132,11122292,119845,0,1747062302,13907.583819629996,171.80344023000362,53076.8443608 2025-05-12,15:05:04.000,132,11122308,119525,0,1747062303,13907.61750118,171.76114545000019,53076.85134792 2025-05-12,15:05:05.000,132,11122295,119645,0,1747062304,13907.664655349996,171.80344023000362,53076.90724488001 2025-05-12,15:05:06.000,132,11122288,119885,0,1747062305,13907.792645239992,171.79639110000426,53076.99109032 2025-05-12,15:05:07.000,132,11122299,119845,0,1747062306,13907.785908929996,171.8598332699985,53077.02602592001 2025-05-12,15:05:08.000,132,11122284,119325,0,1747062307,13907.799381550001,171.88098066000384,53076.96314184 2025-05-12,15:05:09.000,132,11122337,119645,0,1747062308,13907.853272029992,171.9514719600047,53076.99807744001 2025-05-12,15:05:10.000,132,11122297,119525,0,1747062309,13907.860008340002,171.9514719600047,53077.06096152 2025-05-12,15:05:11.000,132,11122299,119645,0,1747062310,13907.880217270002,171.97966848000215,53077.13083272 2025-05-12,15:05:12.000,132,11122334,119565,0,1747062311,13907.907162509997,172.05720891000237,53077.13083272 2025-05-12,15:05:13.000,132,11122313,119845,0,1747062312,13907.893689889992,171.97966848000215,53077.19371680001 2025-05-12,15:05:14.000,132,11122361,119605,0,1747062313,13907.907162509997,172.0219632599983,53077.2286524 2025-05-12,15:05:15.000,132,11122356,119765,0,1747062314,13907.920635130002,172.0219632599983,53077.2985236 2025-05-12,15:05:16.000,132,11122389,119645,0,1747062315,13907.893689889992,172.02901238999766,53077.31249784001 2025-05-12,15:05:17.000,132,11122338,120005,0,1747062316,13907.900426200002,172.02901238999766,53077.32647208 2025-05-12,15:05:18.000,132,11122361,119645,0,1747062317,13907.920635130002,172.04311065000365,53077.2985236 2025-05-12,15:05:19.000,132,11122367,119605,0,1747062318,13907.907162509997,171.96557022000343,53077.270575120005 2025-05-12,15:05:20.000,132,11122334,120005,0,1747062319,13907.880217270002,171.91622631000064,53077.27756224 2025-05-12,15:05:21.000,132,11122355,119725,0,1747062320,13907.812854169992,171.89507892000256,53077.2286524 2025-05-12,15:05:22.000,132,11122398,119445,0,1747062321,13907.839799410001,171.87393153000448,53077.16576832001 2025-05-12,15:05:23.000,132,11122374,119765,0,1747062322,13907.785908929996,171.90212805000192,53077.21467816001 2025-05-12,15:05:24.000,132,11122360,119245,0,1747062323,13907.812854169992,171.93032456999936,53077.21467816001 2025-05-12,15:05:25.000,132,11122398,119685,0,1747062324,13907.819590480001,171.94442282999808,53077.2286524 2025-05-12,15:05:26.000,132,11122326,119685,0,1747062325,13907.799381550001,172.00081587000022,53077.28454936001 2025-05-12,15:05:27.000,132,11122375,119605,0,1747062326,13907.812854169992,172.04311065000365,53077.27756224 2025-05-12,15:05:28.000,132,11122345,119965,0,1747062327,13907.846535719997,172.05720891000237,53077.28454936001 2025-05-12,15:05:29.000,132,11122368,119605,0,1747062328,13907.934107749992,172.09245455999917,53077.36140768001 2025-05-12,15:05:30.000,132,11122392,119525,0,1747062329,13907.927371439997,172.09245455999917,53077.3683948 2025-05-12,15:05:31.000,132,11122320,119685,0,1747062330,13908.021679780002,172.0854054299998,53077.37538192 2025-05-12,15:05:32.000,132,11122395,119685,0,1747062331,13908.028416089997,172.12065108000388,53077.44525312 2025-05-12,15:05:33.000,132,11122395,119565,0,1747062332,13908.095779189993,172.12770021000324,53077.49416296 2025-05-12,15:05:34.000,132,11122411,119765,0,1747062333,13908.122724430003,172.16294586000004,53077.52909856001 2025-05-12,15:05:35.000,132,11122386,119765,0,1747062334,13908.223769079988,172.11360195000452,53077.57800840001 2025-05-12,15:05:36.000,132,11122452,119725,0,1747062335,13908.304604799989,172.14884760000132,53077.55005992001 2025-05-12,15:05:37.000,132,11122374,119365,0,1747062336,13908.378704209994,172.1347493400026,53077.59896976001 2025-05-12,15:05:38.000,132,11122421,119765,0,1747062337,13908.432594689999,172.19114238000475,53077.66185384 2025-05-12,15:05:39.000,132,11122369,119925,0,1747062338,13908.452803619999,172.21228977000283,53077.70377656 2025-05-12,15:05:40.000,132,11122395,119325,0,1747062339,13908.44606730999,172.1840932499981,53077.71076368 2025-05-12,15:05:41.000,132,11122346,119685,0,1747062340,13908.371967899999,172.14179847000196,53077.675828080006 2025-05-12,15:05:42.000,132,11122437,119565,0,1747062341,13908.284395869989,172.12065108000388,53077.724737920005 2025-05-12,15:05:43.000,132,11122446,119965,0,1747062342,13908.203560149988,172.1699949899994,53077.74569928001 2025-05-12,15:05:44.000,132,11122388,119525,0,1747062343,13908.149669669998,172.1840932499981,53077.71775080001 2025-05-12,15:05:45.000,132,11122417,119285,0,1747062344,13908.136197049993,172.1981915100041,53077.773647760005 2025-05-12,15:05:46.000,132,11122436,119325,0,1747062345,13908.089042879998,172.19114238000475,53077.73871216 2025-05-12,15:05:47.000,132,11122394,119565,0,1747062346,13908.089042879998,172.19114238000475,53077.73871216 2025-05-12,15:05:48.000,132,11122370,119525,0,1747062347,13908.102515500002,172.19114238000475,53077.78063488 2025-05-12,15:05:49.000,132,11122424,119845,0,1747062348,13908.136197049993,172.16294586000004,53077.78063488 2025-05-12,15:05:50.000,132,11122391,119645,0,1747062349,13908.203560149988,172.14179847000196,53077.79460912001 2025-05-12,15:05:51.000,132,11122415,119725,0,1747062350,13908.318077419994,172.1699949899994,53077.78063488 2025-05-12,15:05:52.000,132,11122392,119565,0,1747062351,13908.42585837999,172.1699949899994,53077.89941592 2025-05-12,15:05:53.000,132,11122470,119565,0,1747062352,13908.56732088999,172.1699949899994,53077.92037728 2025-05-12,15:05:54.000,132,11122415,119685,0,1747062353,13908.66836553999,172.20524064000347,53078.01819696 2025-05-12,15:05:55.000,132,11122486,119885,0,1747062354,13908.79635543,172.24048629000026,53078.0671068 2025-05-12,15:05:56.000,132,11122474,119765,0,1747062355,13908.89740008,172.27573194000433,53078.123003759996 2025-05-12,15:05:57.000,132,11122442,119445,0,1747062356,13909.032126279992,172.31097759000113,53078.19287496 2025-05-12,15:05:58.000,132,11122482,119685,0,1747062357,13909.065807829997,172.381468890002,53078.2417848 2025-05-12,15:05:59.000,132,11122465,119525,0,1747062358,13909.059071520001,172.43786193000415,53078.28370752 2025-05-12,15:06:00.000,132,11122458,119605,0,1747062359,13909.018653660001,172.48720583999966,53078.36056584 2025-05-12,15:06:01.000,132,11122520,119605,0,1747062360,13908.998444730001,172.55769714000053,53078.40248856 2025-05-12,15:06:02.000,132,11122482,120005,0,1747062361,13908.958026870001,172.64933582999947,53078.37454008 2025-05-12,15:06:03.000,132,11122473,119525,0,1747062362,13908.890663769991,172.65638495999883,53078.395501440005 2025-05-12,15:06:04.000,132,11122487,119725,0,1747062363,13908.890663769991,172.73392538999906,53078.43742416001 2025-05-12,15:06:05.000,132,11122460,119565,0,1747062364,13908.870454839991,172.81851494999864,53078.41646280001 2025-05-12,15:06:06.000,132,11122515,119685,0,1747062365,13908.83003697999,172.86785886000143,53078.40248856 2025-05-12,15:06:07.000,132,11122485,119765,0,1747062366,13908.863718529996,172.93130103000294,53078.41646280001 2025-05-12,15:06:08.000,132,11122466,119725,0,1747062367,13908.931081629991,173.02998885000125,53078.493321120004 2025-05-12,15:06:09.000,132,11122522,119725,0,1747062368,13908.984972109996,173.06523449999804,53078.55620520001 2025-05-12,15:06:10.000,132,11122539,119485,0,1747062369,13909.052335209992,173.1357257999989,53078.58415368001 2025-05-12,15:06:11.000,132,11122525,119765,0,1747062370,13909.187061409997,173.25556101000257,53078.6959476 2025-05-12,15:06:12.000,132,11122507,119565,0,1747062371,13909.240951890002,173.34015057000215,53078.74485744 2025-05-12,15:06:13.000,132,11122504,119605,0,1747062372,13909.328523919998,173.37539621999895,53078.793767279996 2025-05-12,15:06:14.000,132,11122516,119525,0,1747062373,13909.422832259988,173.4670349099979,53078.86363848 2025-05-12,15:06:15.000,132,11122571,119765,0,1747062374,13909.503667979989,173.55162447000475,53078.96844528001 2025-05-12,15:06:16.000,132,11122642,119685,0,1747062375,13909.544085839989,173.71375446000457,53078.996393760004 2025-05-12,15:06:17.000,132,11122556,119645,0,1747062376,13909.597976319994,173.7771966299988,53079.07325208 2025-05-12,15:06:18.000,132,11122592,119765,0,1747062377,13909.591240009999,173.8406388000003,53079.0453036 2025-05-12,15:06:19.000,132,11122560,119804,0,1747062378,13909.631657869999,173.9534248800046,53079.20600736001 2025-05-12,15:06:20.000,132,11122635,119645,0,1747062379,13909.699020969994,173.99571966000076,53079.164084640004 2025-05-12,15:06:21.000,132,11122652,119804,0,1747062380,13909.71249359,174.04506357000355,53079.15709752001 2025-05-12,15:06:22.000,132,11122640,119605,0,1747062381,13909.739438829994,174.14375139000185,53079.24094296 2025-05-12,15:06:23.000,132,11122550,119685,0,1747062382,13909.71249359,174.200144430004,53079.21299448 2025-05-12,15:06:24.000,132,11122611,119645,0,1747062383,13909.739438829994,174.26358659999823,53079.26190432 2025-05-12,15:06:25.000,132,11122652,119925,0,1747062384,13909.739438829994,174.27768486000423,53079.31081416 2025-05-12,15:06:26.000,132,11122606,119845,0,1747062385,13909.739438829994,174.2847339900036,53079.34574976001 2025-05-12,15:06:27.000,132,11122638,119645,0,1747062386,13909.74617513999,174.30588138000167,53079.37369824001 2025-05-12,15:06:28.000,132,11122680,119845,0,1747062387,13909.81353824,174.37637268000253,53079.401646720005 2025-05-12,15:06:29.000,132,11122648,119725,0,1747062388,13909.90784657999,174.3834218100019,53079.38767248 2025-05-12,15:06:30.000,132,11122602,119804,0,1747062389,13909.941528129995,174.41161832999933,53079.38767248 2025-05-12,15:06:31.000,132,11122682,119804,0,1747062390,13909.95500075,174.3340778999991,53079.42260808001 2025-05-12,15:06:32.000,132,11122618,119804,0,1747062391,13910.00889122999,174.35522529000446,53079.401646720005 2025-05-12,15:06:33.000,132,11122637,119645,0,1747062392,13909.981945989995,174.3975200700006,53079.41562096 2025-05-12,15:06:34.000,132,11122607,119845,0,1747062393,13909.95500075,174.39047094000125,53079.4295952 2025-05-12,15:06:35.000,132,11122610,119725,0,1747062394,13909.961737059995,174.37637268000253,53079.401646720005 2025-05-12,15:06:36.000,132,11122630,119765,0,1747062395,13909.97520968,174.3975200700006,53079.41562096 2025-05-12,15:06:37.000,132,11122622,119645,0,1747062396,13910.00889122999,174.3975200700006,53079.42260808001 2025-05-12,15:06:38.000,132,11122667,119804,0,1747062397,13909.91458289,174.42571658999805,53079.37369824001 2025-05-12,15:06:39.000,132,11122656,119845,0,1747062398,13909.8539561,174.42571658999805,53079.331775520004 2025-05-12,15:06:40.000,132,11122655,119845,0,1747062399,13909.79332931,174.35522529000446,53079.185046000006 2025-05-12,15:06:41.000,132,11122565,119725,0,1747062400,13909.74617513999,174.3622744200038,53079.164084640004 2025-05-12,15:06:42.000,132,11122576,119804,0,1747062401,13909.699020969994,174.34112702999846,53079.15709752001 2025-05-12,15:06:43.000,132,11122578,119845,0,1747062402,13909.611448939999,174.2847339900036,53079.03132936 2025-05-12,15:06:44.000,132,11122595,119765,0,1747062403,13909.577767389994,174.2353900800008,53079.0802392 2025-05-12,15:06:45.000,132,11122585,119725,0,1747062404,13909.530613219998,174.21424269000272,53079.03132936 2025-05-12,15:06:46.000,132,11122613,119804,0,1747062405,13909.496931669994,174.22834095000144,53078.996393760004 2025-05-12,15:06:47.000,132,11122597,119804,0,1747062406,13909.463250119989,174.1719479099993,53079.03132936 2025-05-12,15:06:48.000,132,11122576,120005,0,1747062407,13909.443041189988,174.14375139000185,53078.93350968 2025-05-12,15:06:49.000,132,11122632,119485,0,1747062408,13909.409359639998,174.11555487000442,53079.05927784001 2025-05-12,15:06:50.000,132,11122630,119845,0,1747062409,13909.382414399988,174.0873583499997,53078.96844528001 2025-05-12,15:06:51.000,132,11122584,120005,0,1747062410,13909.382414399988,174.03096531000483,53078.98940664001 2025-05-12,15:06:52.000,132,11122553,120005,0,1747062411,13909.382414399988,174.03096531000483,53078.947483920005 2025-05-12,15:06:53.000,132,11122592,119845,0,1747062412,13909.422832259988,174.0380144400042,53078.98241952 2025-05-12,15:06:54.000,132,11122640,119685,0,1747062413,13909.429568569998,174.01686704999884,53078.996393760004 2025-05-12,15:06:55.000,132,11122605,119685,0,1747062414,13909.544085839989,174.0380144400042,53079.00338088 2025-05-12,15:06:56.000,132,11122608,119925,0,1747062415,13909.618185249994,174.08030922000034,53079.01036800001 2025-05-12,15:06:57.000,132,11122615,119445,0,1747062416,13909.70575727999,174.09440747999906,53079.05927784001 2025-05-12,15:06:58.000,132,11122636,119845,0,1747062417,13909.71249359,174.1508005200012,53079.0802392 2025-05-12,15:06:59.000,132,11122595,119845,0,1747062418,13909.719229899994,174.15784965000057,53079.03831648001 2025-05-12,15:07:00.000,132,11122653,119765,0,1747062419,13909.75291145,174.1367022600025,53079.0453036 2025-05-12,15:07:01.000,132,11122556,119765,0,1747062420,13909.69228466,174.0873583499997,53078.98940664001 2025-05-12,15:07:02.000,132,11122615,119605,0,1747062421,13909.638394179994,174.0873583499997,53078.961458159996 2025-05-12,15:07:03.000,132,11122562,119645,0,1747062422,13909.658603109994,174.08030922000034,53078.898574080005 2025-05-12,15:07:04.000,132,11122548,119685,0,1747062423,13909.66533941999,174.0873583499997,53078.93350968 2025-05-12,15:07:05.000,132,11122622,119765,0,1747062424,13909.68554834999,174.10145660999842,53078.9754324 2025-05-12,15:07:06.000,132,11122514,119725,0,1747062425,13909.73270252,174.11555487000442,53078.91953544001 2025-05-12,15:07:07.000,132,11122591,120165,0,1747062426,13909.820274549995,174.09440747999906,53078.996393760004 2025-05-12,15:07:08.000,132,11122580,119925,0,1747062427,13909.79332931,174.15784965000057,53078.96844528001 2025-05-12,15:07:09.000,132,11122613,119765,0,1747062428,13909.86742871999,174.15784965000057,53078.98940664001 2025-05-12,15:07:10.000,132,11122554,119725,0,1747062429,13909.860692409995,174.1508005200012,53078.92652256 2025-05-12,15:07:11.000,132,11122563,119685,0,1747062430,13909.89437396,174.16489877999993,53078.996393760004 2025-05-12,15:07:12.000,132,11122569,119845,0,1747062431,13909.89437396,174.1719479099993,53078.98940664001 2025-05-12,15:07:13.000,132,11122595,119525,0,1747062432,13909.860692409995,174.186046169998,53079.0453036 2025-05-12,15:07:14.000,132,11122546,120005,0,1747062433,13909.84721978999,174.200144430004,53078.996393760004 2025-05-12,15:07:15.000,132,11122627,119845,0,1747062434,13909.87416503,174.22129182000208,53079.03132936 2025-05-12,15:07:16.000,132,11122582,119725,0,1747062435,13909.840483479995,174.26358659999823,53079.00338088 2025-05-12,15:07:17.000,132,11122630,119645,0,1747062436,13909.86742871999,174.2847339900036,53079.08722632001 2025-05-12,15:07:18.000,132,11122616,119804,0,1747062437,13909.840483479995,174.3622744200038,53079.066264960005 2025-05-12,15:07:19.000,132,11122619,119525,0,1747062438,13909.860692409995,174.39047094000125,53079.14312328 2025-05-12,15:07:20.000,132,11122653,120005,0,1747062439,13909.79332931,174.41161832999933,53079.10818768001 2025-05-12,15:07:21.000,132,11122651,119645,0,1747062440,13909.81353824,174.43276572000468,53079.115174800005 2025-05-12,15:07:22.000,132,11122622,119845,0,1747062441,13909.84721978999,174.47506050000084,53079.09421344 2025-05-12,15:07:23.000,132,11122634,119645,0,1747062442,13909.860692409995,174.46801137000148,53079.1501104 2025-05-12,15:07:24.000,132,11122599,120125,0,1747062443,13909.800065619995,174.46096224000212,53079.164084640004 2025-05-12,15:07:25.000,132,11122670,119925,0,1747062444,13909.81353824,174.39047094000125,53079.12216192 2025-05-12,15:07:26.000,132,11122610,119445,0,1747062445,13909.79332931,174.3975200700006,53079.164084640004 2025-05-12,15:07:27.000,132,11122673,119645,0,1747062446,13909.820274549995,174.3975200700006,53079.17805888001 2025-05-12,15:07:28.000,132,11122642,119804,0,1747062447,13909.82701085999,174.42571658999805,53079.13613616001 2025-05-12,15:07:29.000,132,11122626,119965,0,1747062448,13909.81353824,174.34112702999846,53079.17107176 2025-05-12,15:07:30.000,132,11122606,119804,0,1747062449,13909.80680192999,174.37637268000253,53079.15709752001 2025-05-12,15:07:31.000,132,11122620,120005,0,1747062450,13909.79332931,174.3834218100019,53079.17107176 2025-05-12,15:07:32.000,132,11122602,120005,0,1747062451,13909.77312038,174.3834218100019,53079.185046000006 2025-05-12,15:07:33.000,132,11122631,119845,0,1747062452,13909.75291145,174.39047094000125,53079.164084640004 2025-05-12,15:07:34.000,132,11122597,119645,0,1747062453,13909.66533941999,174.43981485000404,53079.14312328 2025-05-12,15:07:35.000,132,11122622,119685,0,1747062454,13909.597976319994,174.4468639800034,53079.08722632001 2025-05-12,15:07:36.000,132,11122644,119845,0,1747062455,13909.550822149999,174.51735528000427,53079.08722632001 2025-05-12,15:07:37.000,132,11122560,119965,0,1747062456,13909.517140599994,174.51735528000427,53079.0453036 2025-05-12,15:07:38.000,132,11122602,119725,0,1747062457,13909.436304879993,174.53145354000299,53078.98241952 2025-05-12,15:07:39.000,132,11122635,119645,0,1747062458,13909.402623329988,174.5455518000017,53078.996393760004 2025-05-12,15:07:40.000,132,11122580,120005,0,1747062459,13909.395887019993,174.4962078899989,53079.066264960005 2025-05-12,15:07:41.000,132,11122594,119845,0,1747062460,13909.375678089993,174.50325701999827,53078.96844528001 2025-05-12,15:07:42.000,132,11122627,119725,0,1747062461,13909.341996540003,174.51735528000427,53078.94049680001 2025-05-12,15:07:43.000,132,11122552,119565,0,1747062462,13909.362205469988,174.4821096300002,53078.93350968 2025-05-12,15:07:44.000,132,11122594,120085,0,1747062463,13909.348732849998,174.3834218100019,53078.961458159996 2025-05-12,15:07:45.000,132,11122600,119645,0,1747062464,13909.375678089993,174.2988322500023,53078.87062560001 2025-05-12,15:07:46.000,132,11122563,119965,0,1747062465,13909.382414399988,174.22129182000208,53078.83569 2025-05-12,15:07:47.000,132,11122600,119845,0,1747062466,13909.362205469988,174.15784965000057,53078.7658188 2025-05-12,15:07:48.000,132,11122563,119804,0,1747062467,13909.308314989998,174.07326009000099,53078.70293472001 2025-05-12,15:07:49.000,132,11122562,119645,0,1747062468,13909.267897129997,173.98162140000204,53078.65402488001 2025-05-12,15:07:50.000,132,11122564,119804,0,1747062469,13909.220742960002,173.9393266199986,53078.64005064 2025-05-12,15:07:51.000,132,11122523,119885,0,1747062470,13909.160116170002,173.9393266199986,53078.5911408 2025-05-12,15:07:52.000,132,11122563,119765,0,1747062471,13909.139907240002,173.9534248800046,53078.63306352001 2025-05-12,15:07:53.000,132,11122577,120205,0,1747062472,13909.133170929992,173.90408097000181,53078.55620520001 2025-05-12,15:07:54.000,132,11122519,119685,0,1747062473,13908.991708419991,173.86883531999774,53078.47934688 2025-05-12,15:07:55.000,132,11122544,119925,0,1747062474,13908.904136389996,173.86178618999838,53078.43043704 2025-05-12,15:07:56.000,132,11122506,119765,0,1747062475,13908.83677329,173.84768792999967,53078.41646280001 2025-05-12,15:07:57.000,132,11122470,119765,0,1747062476,13908.74920125999,173.81949141000223,53078.30466888 2025-05-12,15:07:58.000,132,11122532,119925,0,1747062477,13908.63468399,173.8406388000003,53078.325630240004 2025-05-12,15:07:59.000,132,11122444,119885,0,1747062478,13908.641420299995,173.84768792999967,53078.28370752 2025-05-12,15:08:00.000,132,11122504,120085,0,1747062479,13908.53363934,173.8053931500035,53078.21383632 2025-05-12,15:08:01.000,132,11122481,119804,0,1747062480,13908.53363934,173.7771966299988,53078.157939360004 2025-05-12,15:08:02.000,132,11122496,119725,0,1747062481,13908.49322148,173.74900011000136,53078.109029520005 2025-05-12,15:08:03.000,132,11122484,119804,0,1747062482,13908.479748859994,173.74900011000136,53078.15095224001 2025-05-12,15:08:04.000,132,11122500,119804,0,1747062483,13908.432594689999,173.6432631600037,53078.136978 2025-05-12,15:08:05.000,132,11122470,119725,0,1747062484,13908.439330999994,173.5586736000041,53078.08806816 2025-05-12,15:08:06.000,132,11122512,119845,0,1747062485,13908.392176829999,173.56572273000347,53078.09505528 2025-05-12,15:08:07.000,132,11122471,119804,0,1747062486,13908.365231589989,173.5304770799994,53078.07409392 2025-05-12,15:08:08.000,132,11122510,119725,0,1747062487,13908.311341109998,173.48818230000325,53078.0671068 2025-05-12,15:08:09.000,132,11122537,119845,0,1747062488,13908.284395869989,173.45998577999853,53078.04614544 2025-05-12,15:08:10.000,132,11122496,119885,0,1747062489,13908.237241699993,173.45293664999917,53078.02518408 2025-05-12,15:08:11.000,132,11122526,119804,0,1747062490,13908.169878599998,173.35424883000087,53077.98326136001 2025-05-12,15:08:12.000,132,11122492,120005,0,1747062491,13908.163142289988,173.34015057000215,53077.96230000001 2025-05-12,15:08:13.000,132,11122474,119725,0,1747062492,13908.102515500002,173.31900318000407,53077.94832576 2025-05-12,15:08:14.000,132,11122454,119645,0,1747062493,13908.163142289988,173.3471997000015,53078.00422272001 2025-05-12,15:08:15.000,132,11122491,119965,0,1747062494,13908.217032769993,173.37539621999895,53078.03915832 2025-05-12,15:08:16.000,132,11122440,119645,0,1747062495,13908.217032769993,173.38949447999767,53078.10204240001 2025-05-12,15:08:17.000,132,11122509,119845,0,1747062496,13908.230505389998,173.44588751999981,53078.0671068 2025-05-12,15:08:18.000,132,11122503,119765,0,1747062497,13908.318077419994,173.50932969000132,53078.14396512 2025-05-12,15:08:19.000,132,11122506,120085,0,1747062498,13908.378704209994,173.57277186000283,53078.21383632 2025-05-12,15:08:20.000,132,11122499,120125,0,1747062499,13908.459539929994,173.68555793999985,53078.31864312001 2025-05-12,15:08:21.000,132,11122538,119845,0,1747062500,13908.53363934,173.74900011000136,53078.35357872 2025-05-12,15:08:22.000,132,11122518,119605,0,1747062501,13908.59426613,173.83358967000095,53078.42344992 2025-05-12,15:08:23.000,132,11122544,119645,0,1747062502,13908.661629229995,173.88293358000374,53078.4513984 2025-05-12,15:08:24.000,132,11122539,119804,0,1747062503,13908.73572864,174.01686704999884,53078.52825672 2025-05-12,15:08:25.000,132,11122523,120045,0,1747062504,13908.782882809995,174.10850573999778,53078.57017944 2025-05-12,15:08:26.000,132,11122641,119645,0,1747062505,13908.85698222,174.1719479099993,53078.64005064 2025-05-12,15:08:27.000,132,11122552,119965,0,1747062506,13908.937817940001,174.27768486000423,53078.730883200005 2025-05-12,15:08:28.000,132,11122561,119725,0,1747062507,13908.978235800001,174.3340778999991,53078.779793040005 2025-05-12,15:08:29.000,132,11122616,119885,0,1747062508,13908.971499489991,174.3622744200038,53078.84267712001 2025-05-12,15:08:30.000,132,11122631,119845,0,1747062509,13909.018653660001,174.35522529000446,53078.898574080005 2025-05-12,15:08:31.000,132,11122573,119845,0,1747062510,13909.052335209992,174.35522529000446,53078.9754324 2025-05-12,15:08:32.000,132,11122625,120085,0,1747062511,13909.045598899997,174.3975200700006,53078.947483920005 2025-05-12,15:08:33.000,132,11122616,119765,0,1747062512,13909.032126279992,174.37637268000253,53078.996393760004 2025-05-12,15:08:34.000,132,11122618,120045,0,1747062513,13909.038862590001,174.34112702999846,53078.98940664001 2025-05-12,15:08:35.000,132,11122603,120005,0,1747062514,13909.018653660001,174.34817615999782,53078.996393760004 2025-05-12,15:08:36.000,132,11122626,119804,0,1747062515,13909.032126279992,174.3622744200038,53079.05927784001 2025-05-12,15:08:37.000,132,11122669,119965,0,1747062516,13909.099489380002,174.42571658999805,53079.05927784001 2025-05-12,15:08:38.000,132,11122697,120045,0,1747062517,13909.139907240002,174.47506050000084,53079.13613616001 2025-05-12,15:08:39.000,132,11122712,119685,0,1747062518,13909.173588789992,174.52440441000363,53079.17805888001 2025-05-12,15:08:40.000,132,11122684,119925,0,1747062519,13909.220742960002,174.65128874999937,53079.2199816 2025-05-12,15:08:41.000,132,11122639,120085,0,1747062520,13909.281369750002,174.72178005000023,53079.33876264 2025-05-12,15:08:42.000,132,11122701,119925,0,1747062521,13909.348732849998,174.86981178000133,53079.359724 2025-05-12,15:08:43.000,132,11122690,119885,0,1747062522,13909.395887019993,174.91915569000412,53079.40863384 2025-05-12,15:08:44.000,132,11122707,120045,0,1747062523,13909.496931669994,174.99669612000434,53079.54138912001 2025-05-12,15:08:45.000,132,11122697,119885,0,1747062524,13909.544085839989,175.0389909000005,53079.57632472 2025-05-12,15:08:46.000,132,11122754,119485,0,1747062525,13909.651866799999,175.15882611000416,53079.65318304 2025-05-12,15:08:47.000,132,11122698,120085,0,1747062526,13909.678812039994,175.17997350000223,53079.73004136001 2025-05-12,15:08:48.000,132,11122778,119845,0,1747062527,13909.678812039994,175.20817001999967,53079.737028480005 2025-05-12,15:08:49.000,132,11122724,120165,0,1747062528,13909.77312038,175.2857104499999,53079.82786104001 2025-05-12,15:08:50.000,132,11122745,120045,0,1747062529,13909.74617513999,175.32095610000397,53079.834848160004 2025-05-12,15:08:51.000,132,11122773,120085,0,1747062530,13909.80680192999,175.27866132000054,53079.86978376 2025-05-12,15:08:52.000,132,11122726,119685,0,1747062531,13909.82701085999,175.27161219000118,53079.86978376 2025-05-12,15:08:53.000,132,11122807,119685,0,1747062532,13909.81353824,175.22931740999775,53079.87677088001 2025-05-12,15:08:54.000,132,11122754,119965,0,1747062533,13909.800065619995,175.2222682799984,53079.86279664 2025-05-12,15:08:55.000,132,11122797,119725,0,1747062534,13909.820274549995,175.1870226300016,53079.92568072001 2025-05-12,15:08:56.000,132,11122762,120085,0,1747062535,13909.78659299999,175.22931740999775,53079.98157768 2025-05-12,15:08:57.000,132,11122816,120005,0,1747062536,13909.80680192999,175.21521914999903,53079.953629200005 2025-05-12,15:08:58.000,132,11122775,120045,0,1747062537,13909.83374717,175.2857104499999,53080.023500400006 2025-05-12,15:08:59.000,132,11122779,119885,0,1747062538,13909.860692409995,175.35620175000076,53080.121320080005 2025-05-12,15:09:00.000,132,11122752,120045,0,1747062539,13909.82701085999,175.36325088000012,53080.121320080005 2025-05-12,15:09:01.000,132,11122817,119804,0,1747062540,13909.8539561,175.3984965300042,53080.09337160001 2025-05-12,15:09:02.000,132,11122775,120005,0,1747062541,13909.81353824,175.4478404399997,53080.072410240005 2025-05-12,15:09:03.000,132,11122845,119765,0,1747062542,13909.80680192999,175.46193869999843,53080.058436 2025-05-12,15:09:04.000,132,11122754,120005,0,1747062543,13909.820274549995,175.45488956999907,53080.03048752 2025-05-12,15:09:05.000,132,11122745,119725,0,1747062544,13909.80680192999,175.42669305000163,53079.98157768 2025-05-12,15:09:06.000,132,11122806,119845,0,1747062545,13909.78659299999,175.40554566000355,53079.86279664 2025-05-12,15:09:07.000,132,11122782,120005,0,1747062546,13909.74617513999,175.30685783999797,53079.86978376 2025-05-12,15:09:08.000,132,11122768,119685,0,1747062547,13909.71249359,175.19407176000095,53079.82786104001 2025-05-12,15:09:09.000,132,11122723,119804,0,1747062548,13909.68554834999,175.12358046000008,53079.77196408 2025-05-12,15:09:10.000,132,11122756,119965,0,1747062549,13909.604712629989,175.0389909000005,53079.667157280004 2025-05-12,15:09:11.000,132,11122704,119845,0,1747062550,13909.476722739993,174.91210656000476,53079.57632472 2025-05-12,15:09:12.000,132,11122737,120085,0,1747062551,13909.368941779998,174.89800829999876,53079.47151792001 2025-05-12,15:09:13.000,132,11122686,120045,0,1747062552,13909.335260229993,174.7429274399983,53079.39465960001 2025-05-12,15:09:14.000,132,11122705,119885,0,1747062553,13909.254424509993,174.70768179000152,53079.38068536 2025-05-12,15:09:15.000,132,11122639,120045,0,1747062554,13909.119698310002,174.65128874999937,53079.25491720001 2025-05-12,15:09:16.000,132,11122633,120485,0,1747062555,13909.038862590001,174.52440441000363,53079.26889144 2025-05-12,15:09:17.000,132,11122604,119645,0,1747062556,13908.958026870001,174.4821096300002,53079.12216192 2025-05-12,15:09:18.000,132,11122615,120005,0,1747062557,13908.850245909991,174.41161832999933,53079.08722632001 2025-05-12,15:09:19.000,132,11122647,119765,0,1747062558,13908.803091739996,174.3340778999991,53079.05229072 2025-05-12,15:09:20.000,132,11122622,119845,0,1747062559,13908.722256019995,174.29178312000295,53079.03132936 2025-05-12,15:09:21.000,132,11122693,120165,0,1747062560,13908.68857446999,174.200144430004,53078.95447104 2025-05-12,15:09:22.000,132,11122592,119885,0,1747062561,13908.59426613,174.1367022600025,53078.87761272 2025-05-12,15:09:23.000,132,11122649,119804,0,1747062562,13908.58752981999,174.07326009000099,53078.81472864 2025-05-12,15:09:24.000,132,11122603,119965,0,1747062563,13908.53363934,174.0380144400042,53078.85665136 2025-05-12,15:09:25.000,132,11122626,119765,0,1747062564,13908.5740572,174.00276879000012,53078.828702880004 2025-05-12,15:09:26.000,132,11122657,120005,0,1747062565,13908.560584579995,174.0521127000029,53078.81472864 2025-05-12,15:09:27.000,132,11122649,119885,0,1747062566,13908.58752981999,174.00981791999948,53078.87761272 2025-05-12,15:09:28.000,132,11122604,119765,0,1747062567,13908.520166719994,174.04506357000355,53078.94049680001 2025-05-12,15:09:29.000,132,11122695,119885,0,1747062568,13908.55384827,174.07326009000099,53078.91953544001 2025-05-12,15:09:30.000,132,11122679,119685,0,1747062569,13908.601002439995,174.10850573999778,53078.94049680001 2025-05-12,15:09:31.000,132,11122632,119845,0,1747062570,13908.540375649995,174.12965313000313,53078.91254832 2025-05-12,15:09:32.000,132,11122656,120045,0,1747062571,13908.51343041,174.1719479099993,53078.9055612 2025-05-12,15:09:33.000,132,11122606,120165,0,1747062572,13908.48648516999,174.20719356000336,53078.961458159996 2025-05-12,15:09:34.000,132,11122704,119965,0,1747062573,13908.47301255,174.29178312000295,53079.03831648001 2025-05-12,15:09:35.000,132,11122632,119885,0,1747062574,13908.44606730999,174.2988322500023,53079.00338088 2025-05-12,15:09:36.000,132,11122670,119845,0,1747062575,13908.459539929994,174.3340778999991,53079.01036800001 2025-05-12,15:09:37.000,132,11122635,119685,0,1747062576,13908.432594689999,174.31293051000102,53079.05229072 2025-05-12,15:09:38.000,132,11122633,120165,0,1747062577,13908.47301255,174.35522529000446,53079.02434224 2025-05-12,15:09:39.000,132,11122651,120005,0,1747062578,13908.459539929994,174.3340778999991,53079.00338088 2025-05-12,15:09:40.000,132,11122686,119804,0,1747062579,13908.452803619999,174.34817615999782,53079.03831648001 2025-05-12,15:09:41.000,132,11122667,119804,0,1747062580,13908.47301255,174.30588138000167,53079.0802392 2025-05-12,15:09:42.000,132,11122674,120005,0,1747062581,13908.48648516999,174.26358659999823,53079.10818768001 2025-05-12,15:09:43.000,132,11122732,120085,0,1747062582,13908.54711195999,174.2353900800008,53079.09421344 2025-05-12,15:09:44.000,132,11122650,120005,0,1747062583,13908.50669409999,174.20719356000336,53079.12216192 2025-05-12,15:09:45.000,132,11122755,119845,0,1747062584,13908.520166719994,174.19309530000464,53079.10120056 2025-05-12,15:09:46.000,132,11122674,119885,0,1747062585,13908.601002439995,174.24243921000016,53079.14312328 2025-05-12,15:09:47.000,132,11122694,119725,0,1747062586,13908.63468399,174.2847339900036,53079.10818768001 2025-05-12,15:09:48.000,132,11122710,119765,0,1747062587,13908.60773874999,174.30588138000167,53079.129149039996 2025-05-12,15:09:49.000,132,11122709,119765,0,1747062588,13908.641420299995,174.3340778999991,53079.129149039996 2025-05-12,15:09:50.000,132,11122652,119485,0,1747062589,13908.580793509995,174.31293051000102,53079.05229072 2025-05-12,15:09:51.000,132,11122683,119645,0,1747062590,13908.560584579995,174.35522529000446,53079.129149039996 2025-05-12,15:09:52.000,132,11122704,119725,0,1747062591,13908.55384827,174.40456919999997,53079.129149039996 2025-05-12,15:09:53.000,132,11122677,119965,0,1747062592,13908.499957789994,174.41161832999933,53079.08722632001 2025-05-12,15:09:54.000,132,11122694,119885,0,1747062593,13908.47301255,174.48915875999955,53079.08722632001 2025-05-12,15:09:55.000,132,11122692,119885,0,1747062594,13908.47301255,174.52440441000363,53079.115174800005 2025-05-12,15:09:56.000,132,11122671,119965,0,1747062595,13908.44606730999,174.53145354000299,53079.08722632001 2025-05-12,15:09:57.000,132,11122678,120085,0,1747062596,13908.42585837999,174.56669918999978,53079.12216192 2025-05-12,15:09:58.000,132,11122721,120005,0,1747062597,13908.452803619999,174.57374831999914,53079.10120056 2025-05-12,15:09:59.000,132,11122672,120005,0,1747062598,13908.479748859994,174.62309223000193,53079.185046000006 2025-05-12,15:10:00.000,132,11122782,119804,0,1747062599,13908.520166719994,174.66538700999808,53079.24793008 2025-05-12,15:10:01.000,132,11122707,119725,0,1747062600,13908.520166719994,174.67948527000408,53079.24094296 2025-05-12,15:10:02.000,132,11122745,120005,0,1747062601,13908.55384827,174.68653440000344,53079.24094296 2025-05-12,15:10:03.000,132,11122676,119804,0,1747062602,13908.47301255,174.68653440000344,53079.20600736001 2025-05-12,15:10:04.000,132,11122756,119965,0,1747062603,13908.42585837999,174.7288291799996,53079.25491720001 2025-05-12,15:10:05.000,132,11122695,119965,0,1747062604,13908.46627623999,174.70063266000216,53079.233955840005 2025-05-12,15:10:06.000,132,11122703,120005,0,1747062605,13908.398913139994,174.65128874999937,53079.185046000006 2025-05-12,15:10:07.000,132,11122722,119885,0,1747062606,13908.385440519989,174.65128874999937,53079.15709752001 2025-05-12,15:10:08.000,132,11122741,119925,0,1747062607,13908.365231589989,174.60194484000385,53079.17107176 2025-05-12,15:10:09.000,132,11122690,119845,0,1747062608,13908.398913139994,174.55260093000106,53079.07325208 2025-05-12,15:10:10.000,132,11122685,120045,0,1747062609,13908.392176829999,174.4821096300002,53079.02434224 2025-05-12,15:10:11.000,132,11122673,119965,0,1747062610,13908.331550039999,174.42571658999805,53079.02434224 2025-05-12,15:10:12.000,132,11122714,119885,0,1747062611,13908.331550039999,174.4186674599987,53078.94049680001 2025-05-12,15:10:13.000,132,11122696,119804,0,1747062612,13908.217032769993,174.3834218100019,53078.93350968 2025-05-12,15:10:14.000,132,11122720,120125,0,1747062613,13908.237241699993,174.3834218100019,53078.89158696001 2025-05-12,15:10:15.000,132,11122654,119845,0,1747062614,13908.163142289988,174.36932355000317,53078.898574080005 2025-05-12,15:10:16.000,132,11122661,119925,0,1747062615,13908.122724430003,174.3834218100019,53078.86363848 2025-05-12,15:10:17.000,132,11122604,120085,0,1747062616,13908.102515500002,174.32702876999974,53078.81472864 2025-05-12,15:10:18.000,132,11122733,119885,0,1747062617,13908.014943469992,174.29178312000295,53078.7658188 2025-05-12,15:10:19.000,132,11122629,120005,0,1747062618,13907.947580369997,174.22834095000144,53078.72389608001 2025-05-12,15:10:20.000,132,11122656,120245,0,1747062619,13907.839799410001,174.1367022600025,53078.612102160005 2025-05-12,15:10:21.000,132,11122649,120125,0,1747062620,13907.718545830001,174.04506357000355,53078.42344992 2025-05-12,15:10:22.000,132,11122628,120045,0,1747062621,13907.63097379999,173.91113010000117,53078.36755296001 2025-05-12,15:10:23.000,132,11122624,119925,0,1747062622,13907.543401769995,173.78424575999816,53078.19986208001 2025-05-12,15:10:24.000,132,11122578,119965,0,1747062623,13907.422148189995,173.6291648999977,53078.08806816 2025-05-12,15:10:25.000,132,11122497,120005,0,1747062624,13907.33457616,173.4670349099979,53077.93435152001 2025-05-12,15:10:26.000,132,11122532,119885,0,1747062625,13907.26721305999,173.32605231000343,53077.86448032001 2025-05-12,15:10:27.000,132,11122422,120365,0,1747062626,13907.199849959994,173.2485118800032,53077.76666064001 2025-05-12,15:10:28.000,132,11122466,120045,0,1747062627,13907.166168409989,173.17097145000298,53077.6828152 2025-05-12,15:10:29.000,132,11122490,119845,0,1747062628,13907.065123759989,173.0370379800006,53077.59896976001 2025-05-12,15:10:30.000,132,11122458,119804,0,1747062629,13907.044914829989,172.95949755000038,53077.51512432 2025-05-12,15:10:31.000,132,11122464,120045,0,1747062630,13907.004496969988,172.91015364000486,53077.487175840004 2025-05-12,15:10:32.000,132,11122447,119605,0,1747062631,13906.910188629998,172.83261321000464,53077.41031752001 2025-05-12,15:10:33.000,132,11122466,120005,0,1747062632,13906.822616600002,172.80441668999993,53077.33345920001 2025-05-12,15:10:34.000,132,11122485,120165,0,1747062633,13906.768726119997,172.73392538999906,53077.2985236 2025-05-12,15:10:35.000,132,11122430,119885,0,1747062634,13906.755253499992,172.71277800000098,53077.25660088 2025-05-12,15:10:36.000,132,11122476,119845,0,1747062635,13906.687890399997,172.68458148000354,53077.25660088 2025-05-12,15:10:37.000,132,11122359,119765,0,1747062636,13906.701363020002,172.67048322000483,53077.21467816001 2025-05-12,15:10:38.000,132,11122461,120125,0,1747062637,13906.620527300001,172.57179539999925,53077.18672968 2025-05-12,15:10:39.000,132,11122463,120085,0,1747062638,13906.694626709992,172.55769714000053,53077.102884240005 2025-05-12,15:10:40.000,132,11122461,119685,0,1747062639,13906.586845749996,172.49425496999902,53077.06096152 2025-05-12,15:10:41.000,132,11122439,119965,0,1747062640,13906.586845749996,172.45196019000286,53077.0190388 2025-05-12,15:10:42.000,132,11122396,120365,0,1747062641,13906.667681469997,172.38851802000136,53076.94916760001 2025-05-12,15:10:43.000,132,11122414,119885,0,1747062642,13906.613790989992,172.37441976000264,53076.96314184 2025-05-12,15:10:44.000,132,11122448,119804,0,1747062643,13906.654208849992,172.3180267200005,53076.99109032 2025-05-12,15:10:45.000,132,11122440,120165,0,1747062644,13906.654208849992,172.30392846000177,53077.06096152 2025-05-12,15:10:46.000,132,11122400,120045,0,1747062645,13906.600318370001,172.2827810700037,53076.95615472001 2025-05-12,15:10:47.000,132,11122402,120005,0,1747062646,13906.600318370001,172.27573194000433,53077.06794864 2025-05-12,15:10:48.000,132,11122369,120005,0,1747062647,13906.573373129992,172.2827810700037,53077.06096152 2025-05-12,15:10:49.000,132,11122388,119965,0,1747062648,13906.546427889996,172.2827810700037,53077.01205168 2025-05-12,15:10:50.000,132,11122440,120005,0,1747062649,13906.452119549991,172.22638803000154,53076.97711608001 2025-05-12,15:10:51.000,132,11122383,120005,0,1747062650,13906.344338589995,172.16294586000004,53076.87230928 2025-05-12,15:10:52.000,132,11122427,119965,0,1747062651,13906.303920729995,172.12770021000324,53076.886283520005 2025-05-12,15:10:53.000,132,11122418,119965,0,1747062652,13906.31739335,172.09950368999853,53076.886283520005 2025-05-12,15:10:54.000,132,11122426,119605,0,1747062653,13906.25676656,172.09950368999853,53076.80942520001 2025-05-12,15:10:55.000,132,11122412,120085,0,1747062654,13906.303920729995,172.1065528199979,53076.86532216 2025-05-12,15:10:56.000,132,11122411,120085,0,1747062655,13906.283711799995,172.02901238999766,53076.85833504001 2025-05-12,15:10:57.000,132,11122370,120125,0,1747062656,13906.33086596999,172.06425804000173,53076.82339944 2025-05-12,15:10:58.000,132,11122383,119965,0,1747062657,13906.39822907,172.00786499999958,53076.78846384001 2025-05-12,15:10:59.000,132,11122369,120205,0,1747062658,13906.418438,172.0219632599983,53076.8443608 2025-05-12,15:11:00.000,132,11122377,120005,0,1747062659,13906.45885586,172.00081587000022,53076.816412320004 2025-05-12,15:11:01.000,132,11122408,120005,0,1747062660,13906.485801099996,172.00786499999958,53076.78846384001 2025-05-12,15:11:02.000,132,11122380,120085,0,1747062661,13906.47906479,172.02901238999766,53076.78846384001 2025-05-12,15:11:03.000,132,11122361,119605,0,1747062662,13906.465592169996,171.9867176100015,53076.75352824 2025-05-12,15:11:04.000,132,11122384,119765,0,1747062663,13906.404965379996,171.99376674000086,53076.78846384001 2025-05-12,15:11:05.000,132,11122330,119925,0,1747062664,13906.39822907,171.97966848000215,53076.71160552001 2025-05-12,15:11:06.000,132,11122386,120005,0,1747062665,13906.31739335,171.92327544,53076.67666992 2025-05-12,15:11:07.000,132,11122370,120245,0,1747062666,13906.29044810999,171.87393153000448,53076.6347472 2025-05-12,15:11:08.000,132,11122390,120005,0,1747062667,13906.182667149995,171.81753849000233,53076.599811600005 2025-05-12,15:11:09.000,132,11122326,120165,0,1747062668,13906.122040359995,171.7258998000034,53076.550901760005 2025-05-12,15:11:10.000,132,11122316,119885,0,1747062669,13906.034468329999,171.60606458999973,53076.43910784 2025-05-12,15:11:11.000,132,11122323,119885,0,1747062670,13905.96710522999,171.58491720000166,53076.390198 2025-05-12,15:11:12.000,132,11122329,120205,0,1747062671,13905.960368919994,171.54967155000486,53076.383210880005 2025-05-12,15:11:13.000,132,11122289,119804,0,1747062672,13905.859324269994,171.465081989998,53076.36923664 2025-05-12,15:11:14.000,132,11122300,120165,0,1747062673,13905.805433789988,171.45098372999928,53076.3203268 2025-05-12,15:11:15.000,132,11122320,120205,0,1747062674,13905.744806999988,171.42278721000184,53076.264429840005 2025-05-12,15:11:16.000,132,11122256,120005,0,1747062675,13905.684180210003,171.42278721000184,53076.22250712 2025-05-12,15:11:17.000,132,11122298,119965,0,1747062676,13905.650498659998,171.45098372999928,53076.17359728 2025-05-12,15:11:18.000,132,11122260,119965,0,1747062677,13905.576399249992,171.45803285999864,53076.17359728 2025-05-12,15:11:19.000,132,11122325,119925,0,1747062678,13905.556190319992,171.42278721000184,53076.13167456 2025-05-12,15:11:20.000,132,11122251,120165,0,1747062679,13905.522508770002,171.44393459999992,53076.08975184001 2025-05-12,15:11:21.000,132,11122281,119845,0,1747062680,13905.468618289997,171.4298363400012,53076.06180336 2025-05-12,15:11:22.000,132,11122299,120125,0,1747062681,13905.448409359997,171.3945906900044,53076.05481624 2025-05-12,15:11:23.000,132,11122263,120125,0,1747062682,13905.482090910002,171.3945906900044,53076.0059064 2025-05-12,15:11:24.000,132,11122265,120045,0,1747062683,13905.461881980002,171.40163982000377,53076.01988064001 2025-05-12,15:11:25.000,132,11122297,120125,0,1747062684,13905.441673050002,171.33819765000226,53075.977957920004 2025-05-12,15:11:26.000,132,11122319,120125,0,1747062685,13905.441673050002,171.31000113000482,53075.929048080005 2025-05-12,15:11:27.000,132,11122258,120165,0,1747062686,13905.421464120001,171.19721505000052,53075.89411248 2025-05-12,15:11:28.000,132,11122276,120005,0,1747062687,13905.401255190001,171.12672374999966,53075.90808672 2025-05-12,15:11:29.000,132,11122233,119804,0,1747062688,13905.320419470001,170.99983941000391,53075.866164 2025-05-12,15:11:30.000,132,11122290,120165,0,1747062689,13905.253056369991,170.91524985000433,53075.761357200005 2025-05-12,15:11:31.000,132,11122264,120085,0,1747062690,13905.185693269996,170.85180768000282,53075.74738296 2025-05-12,15:11:32.000,132,11122245,119925,0,1747062691,13905.125066479995,170.8236111599981,53075.691486 2025-05-12,15:11:33.000,132,11122280,120045,0,1747062692,13905.064439689995,170.81656202999875,53075.56571784001 2025-05-12,15:11:34.000,132,11122263,119965,0,1747062693,13904.95665873,170.8095128999994,53075.544756480005 2025-05-12,15:11:35.000,132,11122279,119885,0,1747062694,13904.90950455999,170.7883655100013,53075.474885280004 2025-05-12,15:11:36.000,132,11122208,119925,0,1747062695,13904.902768249995,170.78131638000195,53075.474885280004 2025-05-12,15:11:37.000,132,11122174,120085,0,1747062696,13904.89603194,170.80246377000003,53075.48885952001 2025-05-12,15:11:38.000,132,11122181,120005,0,1747062697,13904.842141459994,170.8236111599981,53075.43296256 2025-05-12,15:11:39.000,132,11122226,119645,0,1747062698,13904.80845990999,170.81656202999875,53075.40501408 2025-05-12,15:11:40.000,132,11122215,119885,0,1747062699,13904.727624189989,170.85180768000282,53075.34213 2025-05-12,15:11:41.000,132,11122227,120085,0,1747062700,13904.707415259989,170.86590594000154,53075.39103984 2025-05-12,15:11:42.000,132,11122227,119885,0,1747062701,13904.680470019994,170.8729550700009,53075.33514288 2025-05-12,15:11:43.000,132,11122187,120005,0,1747062702,13904.653524779998,170.8729550700009,53075.32116864001 2025-05-12,15:11:44.000,132,11122209,120005,0,1747062703,13904.613106919998,170.8729550700009,53075.279245920006 2025-05-12,15:11:45.000,132,11122173,120085,0,1747062704,13904.619843229993,170.88705332999962,53075.32116864001 2025-05-12,15:11:46.000,132,11122176,120085,0,1747062705,13904.619843229993,170.88000420000026,53075.24431032 2025-05-12,15:11:47.000,132,11122139,120245,0,1747062706,13904.586161679988,170.8729550700009,53075.22334896 2025-05-12,15:11:48.000,132,11122210,120165,0,1747062707,13904.579425369993,170.7742672500026,53075.18841336 2025-05-12,15:11:49.000,132,11122221,119925,0,1747062708,13904.539007509993,170.76721812000324,53075.111555040006 2025-05-12,15:11:50.000,132,11122221,120045,0,1747062709,13904.565952749988,170.73197246999916,53075.10456792001 2025-05-12,15:11:51.000,132,11122154,119804,0,1747062710,13904.518798579993,170.69672682000237,53075.041683840005 2025-05-12,15:11:52.000,132,11122170,120165,0,1747062711,13904.498589649993,170.689677690003,53075.04867096 2025-05-12,15:11:53.000,132,11122168,119605,0,1747062712,13904.512062269998,170.61918639000214,53074.98578688001 2025-05-12,15:11:54.000,132,11122158,120005,0,1747062713,13904.471644409998,170.60508813000342,53075.041683840005 2025-05-12,15:11:55.000,132,11122157,120085,0,1747062714,13904.485117030003,170.56279335,53074.971812640004 2025-05-12,15:11:56.000,132,11122193,119965,0,1747062715,13904.532271199998,170.60508813000342,53075.00674824 2025-05-12,15:11:57.000,132,11122161,120005,0,1747062716,13904.498589649993,170.61213726000278,53075.00674824 2025-05-12,15:11:58.000,132,11122180,119804,0,1747062717,13904.485117030003,170.63328465000086,53075.00674824 2025-05-12,15:11:59.000,132,11122172,120045,0,1747062718,13904.539007509993,170.68262856000365,53074.98578688001 2025-05-12,15:12:00.000,132,11122201,120165,0,1747062719,13904.592897989998,170.71787421000045,53075.07661944 2025-05-12,15:12:01.000,132,11122161,119804,0,1747062720,13904.565952749988,170.73902159999852,53075.03469672001 2025-05-12,15:12:02.000,132,11122158,120045,0,1747062721,13904.545743819988,170.78131638000195,53075.06963232 2025-05-12,15:12:03.000,132,11122228,120285,0,1747062722,13904.532271199998,170.8377094200041,53074.97879976 2025-05-12,15:12:04.000,132,11122144,120165,0,1747062723,13904.559216439993,170.85180768000282,53075.01373536001 2025-05-12,15:12:05.000,132,11122196,119845,0,1747062724,13904.505325959988,170.9082007199977,53075.03469672001 2025-05-12,15:12:06.000,132,11122179,120045,0,1747062725,13904.491853339998,170.98574114999792,53075.05565808 2025-05-12,15:12:07.000,132,11122188,120125,0,1747062726,13904.498589649993,171.04918331999943,53075.0975808 2025-05-12,15:12:08.000,132,11122222,119965,0,1747062727,13904.545743819988,171.11262549000094,53075.07661944 2025-05-12,15:12:09.000,132,11122136,120165,0,1747062728,13904.687206329989,171.17606766000245,53075.11854216 2025-05-12,15:12:10.000,132,11122223,119965,0,1747062729,13904.794987289999,171.2465589600033,53075.2373232 2025-05-12,15:12:11.000,132,11122212,119725,0,1747062730,13904.88929562999,171.32409939000354,53075.29322016 2025-05-12,15:12:12.000,132,11122234,119804,0,1747062731,13905.05096706999,171.38754155999777,53075.377065600005 2025-05-12,15:12:13.000,132,11122272,120165,0,1747062732,13905.15874803,171.43688547000056,53075.45392392 2025-05-12,15:12:14.000,132,11122256,120005,0,1747062733,13905.21937482,171.42278721000184,53075.495846640006 2025-05-12,15:12:15.000,132,11122253,119925,0,1747062734,13905.286737919996,171.45098372999928,53075.5517436 2025-05-12,15:12:16.000,132,11122259,120005,0,1747062735,13905.313683159991,171.45803285999864,53075.60764056001 2025-05-12,15:12:17.000,132,11122268,119925,0,1747062736,13905.374309949992,171.48622938000335,53075.642576160004 2025-05-12,15:12:18.000,132,11122266,119804,0,1747062737,13905.374309949992,171.4932785100027,53075.64956328 2025-05-12,15:12:19.000,132,11122266,119925,0,1747062738,13905.414727809992,171.4932785100027,53075.712447360005 2025-05-12,15:12:20.000,132,11122314,119804,0,1747062739,13905.488827219997,171.5285241599995,53075.75437008001 2025-05-12,15:12:21.000,132,11122288,120085,0,1747062740,13905.515772459992,171.54967155000486,53075.810267040004 2025-05-12,15:12:22.000,132,11122331,119965,0,1747062741,13905.535981389992,171.58491720000166,53075.88712536 2025-05-12,15:12:23.000,132,11122309,120005,0,1747062742,13905.603344490002,171.6131137199991,53075.9360352 2025-05-12,15:12:24.000,132,11122335,120005,0,1747062743,13905.650498659998,171.64835937000316,53075.977957920004 2025-05-12,15:12:25.000,132,11122362,120045,0,1747062744,13905.704389140003,171.74704719000147,53075.977957920004 2025-05-12,15:12:26.000,132,11122351,120205,0,1747062745,13905.758279619993,171.79639110000426,53076.03385488 2025-05-12,15:12:27.000,132,11122388,119965,0,1747062746,13905.798697479993,171.79639110000426,53075.99193216001 2025-05-12,15:12:28.000,132,11122319,120005,0,1747062747,13905.818906409993,171.78229283999826,53075.91507384 2025-05-12,15:12:29.000,132,11122330,119725,0,1747062748,13905.825642719989,171.75409632000083,53075.95000944001 2025-05-12,15:12:30.000,132,11122379,120165,0,1747062749,13905.751543309998,171.76819457999954,53075.95000944001 2025-05-12,15:12:31.000,132,11122292,120045,0,1747062750,13905.690916519998,171.69065414999932,53075.87315112001 2025-05-12,15:12:32.000,132,11122323,120325,0,1747062751,13905.623553420002,171.63426111000445,53075.81725416 2025-05-12,15:12:33.000,132,11122272,119885,0,1747062752,13905.529245079997,171.58491720000166,53075.74039584 2025-05-12,15:12:34.000,132,11122277,119965,0,1747062753,13905.495563529992,171.50737677000143,53075.691486 2025-05-12,15:12:35.000,132,11122299,119845,0,1747062754,13905.421464120001,171.4298363400012,53075.67052464 2025-05-12,15:12:36.000,132,11122252,119965,0,1747062755,13905.354101019992,171.38754155999777,53075.64956328 2025-05-12,15:12:37.000,132,11122308,119965,0,1747062756,13905.246320059996,171.26065722000203,53075.593666320005 2025-05-12,15:12:38.000,132,11122289,119804,0,1747062757,13905.165484339996,171.1196746200003,53075.474885280004 2025-05-12,15:12:39.000,132,11122234,119965,0,1747062758,13905.07117599999,171.020986800002,53075.40501408 2025-05-12,15:12:40.000,132,11122231,120285,0,1747062759,13904.97686766,170.84475855000346,53075.28623304 2025-05-12,15:12:41.000,132,11122213,120045,0,1747062760,13904.91624087,170.689677690003,53075.139503520004 2025-05-12,15:12:42.000,132,11122202,119965,0,1747062761,13904.82866883999,170.56984247999935,53074.98578688001 2025-05-12,15:12:43.000,132,11122232,120085,0,1747062762,13904.741096809994,170.45705640000233,53074.92988992 2025-05-12,15:12:44.000,132,11122175,119804,0,1747062763,13904.646788469989,170.39361423000082,53074.84604448001 2025-05-12,15:12:45.000,132,11122171,119965,0,1747062764,13904.559216439993,170.3160738000006,53074.81110888 2025-05-12,15:12:46.000,132,11122159,119804,0,1747062765,13904.545743819988,170.231484240001,53074.76219904 2025-05-12,15:12:47.000,132,11122137,119845,0,1747062766,13904.464908100003,170.22443511000165,53074.68534072 2025-05-12,15:12:48.000,132,11122168,120165,0,1747062767,13904.404281310002,170.1680420699995,53074.657392240006 2025-05-12,15:12:49.000,132,11122119,120285,0,1747062768,13904.289764039997,170.11164903000463,53074.54559832 2025-05-12,15:12:50.000,132,11122109,119804,0,1747062769,13904.235873559992,170.01296120999905,53074.45476576 2025-05-12,15:12:51.000,132,11122111,120165,0,1747062770,13904.094411049991,169.94951904000482,53074.34995896 2025-05-12,15:12:52.000,132,11122058,119725,0,1747062771,13903.966421159996,169.87902774000395,53074.301049120004 2025-05-12,15:12:53.000,132,11122104,120045,0,1747062772,13903.83169495999,169.80148731000372,53074.23816504 2025-05-12,15:12:54.000,132,11122022,120125,0,1747062773,13903.77780448,169.74509427000157,53074.133358240004 2025-05-12,15:12:55.000,132,11122100,120125,0,1747062774,13903.69696876,169.63230819000455,53074.05649992001 2025-05-12,15:12:56.000,132,11122100,120085,0,1747062775,13903.62960565999,169.5477186299977,53073.99361584 2025-05-12,15:12:57.000,132,11121998,119925,0,1747062776,13903.54876993999,169.48427646000346,53073.95169312 2025-05-12,15:12:58.000,132,11122071,119765,0,1747062777,13903.454461599998,169.37149037999916,53073.83989920001 2025-05-12,15:12:59.000,132,11122018,120085,0,1747062778,13903.414043739998,169.2798516900002,53073.81195072001 2025-05-12,15:13:00.000,132,11122010,119965,0,1747062779,13903.299526469993,169.12477082999976,53073.67919544 2025-05-12,15:13:01.000,132,11122025,120165,0,1747062780,13903.225427060002,169.04018127000018,53073.5604144 2025-05-12,15:13:02.000,132,11121979,120445,0,1747062781,13903.198481819993,169.00493562000338,53073.50451744001 2025-05-12,15:13:03.000,132,11122004,120165,0,1747062782,13903.070491929997,168.98378822999803,53073.51849168 2025-05-12,15:13:04.000,132,11122021,119845,0,1747062783,13903.009865139997,168.96264083999995,53073.42765912001 2025-05-12,15:13:05.000,132,11121949,120485,0,1747062784,13902.888611559996,168.9696899699993,53073.35778792001 2025-05-12,15:13:06.000,132,11122015,120045,0,1747062785,13902.848193699996,169.00493562000338,53073.364775040005 2025-05-12,15:13:07.000,132,11121981,120405,0,1747062786,13902.73367642999,169.02608301000146,53073.32285232 2025-05-12,15:13:08.000,132,11121960,120125,0,1747062787,13902.666313329995,169.08952518000297,53073.3508008 2025-05-12,15:13:09.000,132,11121999,119804,0,1747062788,13902.646104399995,169.0824760500036,53073.28791672001 2025-05-12,15:13:10.000,132,11121958,120125,0,1747062789,13902.605686539995,169.09657431000232,53073.245994000004 2025-05-12,15:13:11.000,132,11121985,120085,0,1747062790,13902.545059749995,169.0824760500036,53073.25298112 2025-05-12,15:13:12.000,132,11121988,120165,0,1747062791,13902.47096033999,169.07542692000425,53073.27394248 2025-05-12,15:13:13.000,132,11121938,120125,0,1747062792,13902.49116926999,169.07542692000425,53073.21804552001 2025-05-12,15:13:14.000,132,11121984,120125,0,1747062793,13902.49116926999,169.04018127000018,53073.21804552001 2025-05-12,15:13:15.000,132,11121978,120165,0,1747062794,13902.464224029995,169.02608301000146,53073.245994000004 2025-05-12,15:13:16.000,132,11121991,120165,0,1747062795,13902.49790558,168.98378822999803,53073.245994000004 2025-05-12,15:13:17.000,132,11121995,119965,0,1747062796,13902.53158712999,168.88510040999972,53073.22503264 2025-05-12,15:13:18.000,132,11121944,120165,0,1747062797,13902.545059749995,168.8569038900023,53073.27394248 2025-05-12,15:13:19.000,132,11122017,120005,0,1747062798,13902.53832344,168.81460910999886,53073.25996824001 2025-05-12,15:13:20.000,132,11121991,120005,0,1747062799,13902.49116926999,168.8075599799995,53073.23201976 2025-05-12,15:13:21.000,132,11121950,120245,0,1747062800,13902.49116926999,168.7088721600012,53073.22503264 2025-05-12,15:13:22.000,132,11122020,119725,0,1747062801,13902.464224029995,168.71592129000055,53073.13420008 2025-05-12,15:13:23.000,132,11121985,120285,0,1747062802,13902.45075140999,168.7229704199999,53073.15516144 2025-05-12,15:13:24.000,132,11121981,120285,0,1747062803,13902.36991568999,168.7088721600012,53073.148174320006 2025-05-12,15:13:25.000,132,11121981,120245,0,1747062804,13902.41033354999,168.75821607000398,53073.1062516 2025-05-12,15:13:26.000,132,11121929,120125,0,1747062805,13902.34970675999,168.77936346000206,53073.127212960004 2025-05-12,15:13:27.000,132,11121974,120045,0,1747062806,13902.309288899989,168.80051085000014,53073.06432888 2025-05-12,15:13:28.000,132,11121978,120165,0,1747062807,13902.295816279999,168.80051085000014,53073.06432888 2025-05-12,15:13:29.000,132,11121968,120165,0,1747062808,13902.275607349999,168.75821607000398,53073.00843192 2025-05-12,15:13:30.000,132,11121953,120165,0,1747062809,13902.316025209999,168.73001954999927,53072.98747056 2025-05-12,15:13:31.000,132,11121965,119885,0,1747062810,13902.289079969989,168.7229704199999,53072.910612240004 2025-05-12,15:13:32.000,132,11121927,120045,0,1747062811,13902.295816279999,168.7088721600012,53072.86868952 2025-05-12,15:13:33.000,132,11121973,119925,0,1747062812,13902.309288899989,168.68067564000376,53072.896638 2025-05-12,15:13:34.000,132,11121915,120325,0,1747062813,13902.295816279999,168.65247911999904,53072.86868952 2025-05-12,15:13:35.000,132,11121875,120205,0,1747062814,13902.241925799994,168.61723347000225,53072.84772816 2025-05-12,15:13:36.000,132,11121935,120165,0,1747062815,13902.241925799994,168.54674217000138,53072.83375392001 2025-05-12,15:13:37.000,132,11121892,120205,0,1747062816,13902.174562699998,168.4973982599986,53072.73593424001 2025-05-12,15:13:38.000,132,11121955,120205,0,1747062817,13902.174562699998,168.41985782999836,53072.77086984 2025-05-12,15:13:39.000,132,11121917,120045,0,1747062818,13902.113935909998,168.37051392000285,53072.74990848 2025-05-12,15:13:40.000,132,11121892,120165,0,1747062819,13902.093726979998,168.3775630500022,53072.70099864 2025-05-12,15:13:41.000,132,11121918,119965,0,1747062820,13902.066781739988,168.35641566000413,53072.65907592 2025-05-12,15:13:42.000,132,11121932,120005,0,1747062821,13902.012891259998,168.34231739999814,53072.645101680006 2025-05-12,15:13:43.000,132,11121897,119925,0,1747062822,13901.985946020002,168.33526826999878,53072.56824336001 2025-05-12,15:13:44.000,132,11121922,119925,0,1747062823,13901.952264469997,168.33526826999878,53072.60317896 2025-05-12,15:13:45.000,132,11121893,120365,0,1747062824,13901.871428749997,168.29297349000262,53072.55426912 2025-05-12,15:13:46.000,132,11121888,120005,0,1747062825,13901.884901370002,168.30707175000134,53072.55426912 2025-05-12,15:13:47.000,132,11121910,120125,0,1747062826,13901.884901370002,168.28592436000326,53072.50535928 2025-05-12,15:13:48.000,132,11121867,120365,0,1747062827,13901.810801959997,168.2506787099992,53072.526320640005 2025-05-12,15:13:49.000,132,11121918,120005,0,1747062828,13901.844483510002,168.20133480000368,53072.407539600004 2025-05-12,15:13:50.000,132,11121905,120085,0,1747062829,13901.817538269992,168.14494176000153,53072.41452672 2025-05-12,15:13:51.000,132,11121852,120125,0,1747062830,13901.743438860001,168.10969611000473,53072.31670704 2025-05-12,15:13:52.000,132,11121876,120125,0,1747062831,13901.743438860001,168.06035220000194,53072.29574568 2025-05-12,15:13:53.000,132,11121876,120285,0,1747062832,13901.696284689991,168.08149959000002,53072.25382296001 2025-05-12,15:13:54.000,132,11121791,120005,0,1747062833,13901.696284689991,168.0674013300013,53072.28177144001 2025-05-12,15:13:55.000,132,11121868,120125,0,1747062834,13901.696284689991,168.06035220000194,53072.30273280001 2025-05-12,15:13:56.000,132,11121846,119965,0,1747062835,13901.676075759991,168.1167452400041,53072.30273280001 2025-05-12,15:13:57.000,132,11121825,120005,0,1747062836,13901.736702549992,168.12379437000345,53072.25382296001 2025-05-12,15:13:58.000,132,11121852,119725,0,1747062837,13901.783856720001,168.1308435000028,53072.27478432 2025-05-12,15:13:59.000,132,11121818,120165,0,1747062838,13901.743438860001,168.13789263000217,53072.22587448 2025-05-12,15:14:00.000,132,11121804,119965,0,1747062839,13901.777120409992,168.10969611000473,53072.15600328 2025-05-12,15:14:01.000,132,11121836,120005,0,1747062840,13901.756911479992,168.1167452400041,53072.16299040001 2025-05-12,15:14:02.000,132,11121831,120045,0,1747062841,13901.729966239996,168.06035220000194,53072.15600328 2025-05-12,15:14:03.000,132,11121870,120085,0,1747062842,13901.756911479992,168.01100828999915,53072.121067680004 2025-05-12,15:14:04.000,132,11121848,120005,0,1747062843,13901.750175169997,167.968713510003,53072.15600328 2025-05-12,15:14:05.000,132,11121781,119965,0,1747062844,13901.682812070001,167.94756611999765,53072.11408056001 2025-05-12,15:14:06.000,132,11121889,120085,0,1747062845,13901.662603140001,167.89117308000277,53072.05119648 2025-05-12,15:14:07.000,132,11121834,120045,0,1747062846,13901.62218528,167.86297655999806,53072.05119648 2025-05-12,15:14:08.000,132,11121823,120205,0,1747062847,13901.60197635,167.84182916999998,53072.04420936001 2025-05-12,15:14:09.000,132,11121836,120085,0,1747062848,13901.62218528,167.77133786999912,53072.00228664 2025-05-12,15:14:10.000,132,11121805,120325,0,1747062849,13901.54134956,167.7219939600036,53071.98132528 2025-05-12,15:14:11.000,132,11121785,120205,0,1747062850,13901.49419538999,167.68674830999953,53071.93241544 2025-05-12,15:14:12.000,132,11121809,119845,0,1747062851,13901.55482217999,167.59510962000058,53071.925428320006 2025-05-12,15:14:13.000,132,11121759,120005,0,1747062852,13901.43356859999,167.55281484000443,53071.83459576 2025-05-12,15:14:14.000,132,11121714,120005,0,1747062853,13901.37967812,167.49642180000228,53071.82760864001 2025-05-12,15:14:15.000,132,11121833,120205,0,1747062854,13901.33926026,167.48937267000292,53071.757737440006 2025-05-12,15:14:16.000,132,11121778,120045,0,1747062855,13901.2988424,167.48937267000292,53071.77869880001 2025-05-12,15:14:17.000,132,11121779,120205,0,1747062856,13901.27189715999,167.46822528000484,53071.69485336 2025-05-12,15:14:18.000,132,11121797,119885,0,1747062857,13901.21800668,167.4470778899995,53071.63196928001 2025-05-12,15:14:19.000,132,11121761,120325,0,1747062858,13901.164116199994,167.4470778899995,53071.65293064 2025-05-12,15:14:20.000,132,11121729,120045,0,1747062859,13901.13043464999,167.41888137000205,53071.590046560006 2025-05-12,15:14:21.000,132,11121723,120205,0,1747062860,13901.076544169999,167.39773398000398,53071.48523976 2025-05-12,15:14:22.000,132,11121785,120485,0,1747062861,13901.036126309999,167.36953745999926,53071.499214 2025-05-12,15:14:23.000,132,11121706,119965,0,1747062862,13900.982235829993,167.33429181000247,53071.49222688001 2025-05-12,15:14:24.000,132,11121736,120045,0,1747062863,13900.908136419988,167.25675138000224,53071.471265520006 2025-05-12,15:14:25.000,132,11121731,120205,0,1747062864,13900.928345349988,167.2144565999988,53071.41536856001 2025-05-12,15:14:26.000,132,11121709,119804,0,1747062865,13900.867718559988,167.1651126900033,53071.37344584001 2025-05-12,15:14:27.000,132,11121741,119965,0,1747062866,13900.813828079998,167.07347400000435,53071.31754888 2025-05-12,15:14:28.000,132,11121687,120125,0,1747062867,13900.780146529993,167.02413009000156,53071.2197292 2025-05-12,15:14:29.000,132,11121683,120165,0,1747062868,13900.739728669992,167.01003183000284,53071.24767768001 2025-05-12,15:14:30.000,132,11121740,120405,0,1747062869,13900.685838190002,166.9677370499994,53071.22671632001 2025-05-12,15:14:31.000,132,11121675,120205,0,1747062870,13900.665629260002,166.9042948799979,53071.20575496001 2025-05-12,15:14:32.000,132,11121667,120285,0,1747062871,13900.652156639997,166.83380358000431,53071.05203832 2025-05-12,15:14:33.000,132,11121710,119885,0,1747062872,13900.564584610001,166.77741054000217,53071.00312848 2025-05-12,15:14:34.000,132,11121654,120045,0,1747062873,13900.544375680001,166.76331228000345,53070.99614136 2025-05-12,15:14:35.000,132,11121616,120125,0,1747062874,13900.503957820001,166.69282098000258,53070.93325728 2025-05-12,15:14:36.000,132,11121679,120165,0,1747062875,13900.463539960001,166.68577185000322,53070.91229592001 2025-05-12,15:14:37.000,132,11121665,120125,0,1747062876,13900.443331030001,166.6434770699998,53070.8354376 2025-05-12,15:14:38.000,132,11121635,120245,0,1747062877,13900.40291317,166.60118229000363,53070.77255352001 2025-05-12,15:14:39.000,132,11121664,120325,0,1747062878,13900.36249531,166.56593663999956,53070.7655664 2025-05-12,15:14:40.000,132,11121659,120325,0,1747062879,13900.36249531,166.4954453399987,53070.72364368001 2025-05-12,15:14:41.000,132,11121632,120245,0,1747062880,13900.33555006999,166.43905230000382,53070.70966944 2025-05-12,15:14:42.000,132,11121683,120125,0,1747062881,13900.32207745,166.43905230000382,53070.72364368001 2025-05-12,15:14:43.000,132,11121613,120565,0,1747062882,13900.328813759996,166.41790490999847,53070.6956952 2025-05-12,15:14:44.000,132,11121629,120485,0,1747062883,13900.31534113999,166.34741361000488,53070.6607596 2025-05-12,15:14:45.000,132,11121666,120165,0,1747062884,13900.328813759996,166.33331534999888,53070.681720960005 2025-05-12,15:14:46.000,132,11121605,120085,0,1747062885,13900.26145066,166.25577491999866,53070.56992704 2025-05-12,15:14:47.000,132,11121595,120125,0,1747062886,13900.26145066,166.1852836199978,53070.5908884 2025-05-12,15:14:48.000,132,11121627,120165,0,1747062887,13900.19408755999,166.17118535999907,53070.60486264001 2025-05-12,15:14:49.000,132,11121613,120285,0,1747062888,13900.2210328,166.17118535999907,53070.562939920004 2025-05-12,15:14:50.000,132,11121585,120165,0,1747062889,13900.227769109995,166.150037970001,53070.5908884 2025-05-12,15:14:51.000,132,11121676,120125,0,1747062890,13900.187351249995,166.150037970001,53070.57691416001 2025-05-12,15:14:52.000,132,11121599,120045,0,1747062891,13900.20082387,166.12889058000292,53070.60486264001 2025-05-12,15:14:53.000,132,11121592,119965,0,1747062892,13900.17387862999,166.1147923200042,53070.56992704 2025-05-12,15:14:54.000,132,11121664,119925,0,1747062893,13900.14019708,166.13593971000228,53070.52800432 2025-05-12,15:14:55.000,132,11121577,120125,0,1747062894,13900.167142319995,166.07954667000013,53070.57691416001 2025-05-12,15:14:56.000,132,11121638,120165,0,1747062895,13900.13346076999,166.0865957999995,53070.48608160001 2025-05-12,15:14:57.000,132,11121646,119845,0,1747062896,13900.106515529995,166.05839928000205,53070.47909448 2025-05-12,15:14:58.000,132,11121614,120245,0,1747062897,13900.146933389995,166.02315362999798,53070.465120240005 2025-05-12,15:14:59.000,132,11121631,120005,0,1747062898,13900.126724459995,166.0302027600046,53070.465120240005 2025-05-12,15:15:00.000,132,11121646,120125,0,1747062899,13900.07283397999,165.95971146000375,53070.40922328001 2025-05-12,15:15:01.000,132,11121602,120085,0,1747062900,13900.086306599995,165.9526623300044,53070.36730056001 2025-05-12,15:15:02.000,132,11121571,120565,0,1747062901,13900.07283397999,165.95971146000375,53070.36031344 2025-05-12,15:15:03.000,132,11121628,120205,0,1747062902,13900.05262504999,165.97380972000246,53070.35332632 2025-05-12,15:15:04.000,132,11121568,120205,0,1747062903,13900.045888739995,165.92446580999967,53070.30441648 2025-05-12,15:15:05.000,132,11121555,120285,0,1747062904,13900.066097669995,165.98790798000118,53070.346339200005 2025-05-12,15:15:06.000,132,11121633,120125,0,1747062905,13900.05262504999,165.98790798000118,53070.31839072001 2025-05-12,15:15:07.000,132,11121582,120005,0,1747062906,13900.066097669995,165.92446580999967,53070.26948088001 2025-05-12,15:15:08.000,132,11121561,119965,0,1747062907,13900.09977922,165.91741668000031,53070.24153240001 2025-05-12,15:15:09.000,132,11121605,120165,0,1747062908,13900.07283397999,165.84692537999945,53070.23454528 2025-05-12,15:15:10.000,132,11121609,120205,0,1747062909,13900.05936136,165.81167973000265,53070.26948088001 2025-05-12,15:15:11.000,132,11121604,120285,0,1747062910,13900.05936136,165.78348320999794,53070.22057104001 2025-05-12,15:15:12.000,132,11121658,120285,0,1747062911,13900.01220718999,165.71299191000435,53070.2065968 2025-05-12,15:15:13.000,132,11121545,120245,0,1747062912,13899.99873457,165.6565988700022,53070.2065968 2025-05-12,15:15:14.000,132,11121556,120165,0,1747062913,13899.958316709999,165.53676365999854,53070.1367256 2025-05-12,15:15:15.000,132,11121606,120325,0,1747062914,13899.904426229994,165.5085671400011,53070.108777120004 2025-05-12,15:15:16.000,132,11121577,120285,0,1747062915,13899.877480989999,165.38873193000472,53070.129738480005 2025-05-12,15:15:17.000,132,11121550,120205,0,1747062916,13899.884217299994,165.32528976000322,53070.080828640006 2025-05-12,15:15:18.000,132,11121587,120205,0,1747062917,13899.837063129999,165.3111915000045,53070.059867280004 2025-05-12,15:15:19.000,132,11121538,119925,0,1747062918,13899.837063129999,165.27594585000043,53070.059867280004 2025-05-12,15:15:20.000,132,11121534,120445,0,1747062919,13899.816854199998,165.24070020000363,53070.01794456 2025-05-12,15:15:21.000,132,11121574,120125,0,1747062920,13899.803381579994,165.24070020000363,53070.01794456 2025-05-12,15:15:22.000,132,11121529,120325,0,1747062921,13899.810117889989,165.2618475900017,53070.01794456 2025-05-12,15:15:23.000,132,11121527,120245,0,1747062922,13899.796645269998,165.28299497999978,53069.9969832 2025-05-12,15:15:24.000,132,11121527,120325,0,1747062923,13899.776436339998,165.2970932399985,53069.98999608 2025-05-12,15:15:25.000,132,11121502,120125,0,1747062924,13899.810117889989,165.2970932399985,53069.97602184 2025-05-12,15:15:26.000,132,11121588,120325,0,1747062925,13899.789908959989,165.24070020000363,53069.97602184 2025-05-12,15:15:27.000,132,11121538,120325,0,1747062926,13899.796645269998,165.23365107000427,53069.913137760006 2025-05-12,15:15:28.000,132,11121486,120125,0,1747062927,13899.756227409998,165.21250367999892,53069.98999608 2025-05-12,15:15:29.000,132,11121491,120245,0,1747062928,13899.742754789993,165.24070020000363,53069.88518928001 2025-05-12,15:15:30.000,132,11121552,120165,0,1747062929,13899.749491099989,165.19135629000084,53069.93409912001 2025-05-12,15:15:31.000,132,11121548,120125,0,1747062930,13899.729282169988,165.18430716000148,53069.90615064001 2025-05-12,15:15:32.000,132,11121517,120205,0,1747062931,13899.736018479998,165.1984054200002,53069.913137760006 2025-05-12,15:15:33.000,132,11121542,120285,0,1747062932,13899.742754789993,165.18430716000148,53069.913137760006 2025-05-12,15:15:34.000,132,11121534,120245,0,1747062933,13899.702336929993,165.1984054200002,53069.927112 2025-05-12,15:15:35.000,132,11121587,120165,0,1747062934,13899.702336929993,165.14906151000469,53069.941086240004 2025-05-12,15:15:36.000,132,11121504,120125,0,1747062935,13899.695600619998,165.12791411999933,53069.9969832 2025-05-12,15:15:37.000,132,11121511,120205,0,1747062936,13899.709073239988,165.12791411999933,53070.05288016001 2025-05-12,15:15:38.000,132,11121578,120285,0,1747062937,13899.722545859993,165.15611064000404,53070.01794456 2025-05-12,15:15:39.000,132,11121530,120205,0,1747062938,13899.776436339998,165.19135629000084,53070.08781576 2025-05-12,15:15:40.000,132,11121579,120325,0,1747062939,13899.803381579994,165.1631597700034,53070.12275136001 2025-05-12,15:15:41.000,132,11121552,120325,0,1747062940,13899.870744679989,165.1631597700034,53070.12275136001 2025-05-12,15:15:42.000,132,11121554,120125,0,1747062941,13899.864008369994,165.20545454999956,53070.16467408 2025-05-12,15:15:43.000,132,11121617,120405,0,1747062942,13899.958316709999,165.21955280999828,53070.21358392 2025-05-12,15:15:44.000,132,11121568,120445,0,1747062943,13899.965053019994,165.2618475900017,53070.26948088001 2025-05-12,15:15:45.000,132,11121650,120325,0,1747062944,13899.99873457,165.33233889000257,53070.33236496 2025-05-12,15:15:46.000,132,11121582,120045,0,1747062945,13900.005470879994,165.30414236999786,53070.37428768 2025-05-12,15:15:47.000,132,11121608,120205,0,1747062946,13900.0189435,165.33233889000257,53070.416210400006 2025-05-12,15:15:48.000,132,11121628,120125,0,1747062947,13900.03915243,165.39578106000408,53070.43018464 2025-05-12,15:15:49.000,132,11121597,120205,0,1747062948,13900.106515529995,165.38873193000472,53070.52800432 2025-05-12,15:15:50.000,132,11121594,120125,0,1747062949,13900.09977922,165.45922322999832,53070.54197856 2025-05-12,15:15:51.000,132,11121592,120645,0,1747062950,13900.14019708,165.46627235999767,53070.54896568 2025-05-12,15:15:52.000,132,11121598,120405,0,1747062951,13900.126724459995,165.52266539999982,53070.62582400001 2025-05-12,15:15:53.000,132,11121614,120325,0,1747062952,13900.146933389995,165.52266539999982,53070.62582400001 2025-05-12,15:15:54.000,132,11121687,120165,0,1747062953,13900.19408755999,165.52971452999918,53070.6607596 2025-05-12,15:15:55.000,132,11121586,119685,0,1747062954,13900.19408755999,165.60020583000005,53070.6607596 2025-05-12,15:15:56.000,132,11121621,120525,0,1747062955,13900.23450541999,165.62840235000476,53070.72364368001 2025-05-12,15:15:57.000,132,11121650,119925,0,1747062956,13900.25471434999,165.63545148000412,53070.74460504001 2025-05-12,15:15:58.000,132,11121694,119965,0,1747062957,13900.247978039995,165.68479538999964,53070.800502000006 2025-05-12,15:15:59.000,132,11121688,120045,0,1747062958,13900.268186969995,165.67774626000028,53070.80748912 2025-05-12,15:16:00.000,132,11121661,120205,0,1747062959,13900.32207745,165.69889364999835,53070.849411840005 2025-05-12,15:16:01.000,132,11121583,120245,0,1747062960,13900.33555006999,165.74118843000178,53070.82146336001 2025-05-12,15:16:02.000,132,11121658,120085,0,1747062961,13900.38270424,165.74118843000178,53070.86338608 2025-05-12,15:16:03.000,132,11121667,120085,0,1747062962,13900.36249531,165.72709017000307,53070.87736032 2025-05-12,15:16:04.000,132,11121677,120205,0,1747062963,13900.436594719991,165.78348320999794,53070.9053088 2025-05-12,15:16:05.000,132,11121674,120565,0,1747062964,13900.436594719991,165.79758147000393,53070.86338608 2025-05-12,15:16:06.000,132,11121629,120245,0,1747062965,13900.470276269996,165.86102363999817,53070.947231520004 2025-05-12,15:16:07.000,132,11121676,120245,0,1747062966,13900.477012579991,165.8680727700048,53070.87037320001 2025-05-12,15:16:08.000,132,11121655,120445,0,1747062967,13900.456803649991,165.89626929000224,53070.89133456001 2025-05-12,15:16:09.000,132,11121658,120325,0,1747062968,13900.463539960001,165.88217103000352,53070.89133456001 2025-05-12,15:16:10.000,132,11121704,120165,0,1747062969,13900.483748890001,165.88922016000288,53071.00312848 2025-05-12,15:16:11.000,132,11121660,120205,0,1747062970,13900.483748890001,165.88217103000352,53071.03107696 2025-05-12,15:16:12.000,132,11121677,120285,0,1747062971,13900.456803649991,165.88922016000288,53071.00312848 2025-05-12,15:16:13.000,132,11121694,120005,0,1747062972,13900.450067339996,165.86102363999817,53070.97518 2025-05-12,15:16:14.000,132,11121679,120125,0,1747062973,13900.355758999991,165.82577799000137,53070.94024440001 2025-05-12,15:16:15.000,132,11121692,120125,0,1747062974,13900.32207745,165.83282712000073,53070.96120576001 2025-05-12,15:16:16.000,132,11121678,120125,0,1747062975,13900.28165959,165.8046306000033,53070.97518 2025-05-12,15:16:17.000,132,11121679,120285,0,1747062976,13900.24124173,165.74823756000114,53070.947231520004 2025-05-12,15:16:18.000,132,11121664,120405,0,1747062977,13900.2210328,165.7200410400037,53070.88434744 2025-05-12,15:16:19.000,132,11121616,120525,0,1747062978,13900.17387862999,165.67069713000092,53070.8354376 2025-05-12,15:16:20.000,132,11121703,119804,0,1747062979,13900.19408755999,165.64954974000284,53070.87037320001 2025-05-12,15:16:21.000,132,11121706,120045,0,1747062980,13900.167142319995,165.63545148000412,53070.85639896 2025-05-12,15:16:22.000,132,11121691,120285,0,1747062981,13900.2210328,165.61430408999877,53070.86338608 2025-05-12,15:16:23.000,132,11121586,120245,0,1747062982,13900.207560179995,165.60020583000005,53070.86338608 2025-05-12,15:16:24.000,132,11121638,120205,0,1747062983,13900.227769109995,165.62135321999813,53070.89133456001 2025-05-12,15:16:25.000,132,11121700,120405,0,1747062984,13900.18061494,165.61430408999877,53070.87736032 2025-05-12,15:16:26.000,132,11121682,120125,0,1747062985,13900.11998815,165.64250061000348,53070.80748912 2025-05-12,15:16:27.000,132,11121648,120245,0,1747062986,13900.167142319995,165.66364800000156,53070.84242472001 2025-05-12,15:16:28.000,132,11121683,119885,0,1747062987,13900.18061494,165.7200410400037,53070.87037320001 2025-05-12,15:16:29.000,132,11121722,120365,0,1747062988,13900.09977922,165.73413930000243,53070.849411840005 2025-05-12,15:16:30.000,132,11121619,120405,0,1747062989,13900.09304290999,165.73413930000243,53070.78652776 2025-05-12,15:16:31.000,132,11121639,120245,0,1747062990,13900.05262504999,165.71299191000435,53070.8354376 2025-05-12,15:16:32.000,132,11121690,120485,0,1747062991,13899.99199825999,165.68479538999964,53070.7655664 2025-05-12,15:16:33.000,132,11121611,120245,0,1747062992,13899.99873457,165.66364800000156,53070.75857928 2025-05-12,15:16:34.000,132,11121641,120205,0,1747062993,13900.03915243,165.64954974000284,53070.730630800004 2025-05-12,15:16:35.000,132,11121664,120485,0,1747062994,13899.99873457,165.62840235000476,53070.6956952 2025-05-12,15:16:36.000,132,11121657,119885,0,1747062995,13900.01220718999,165.62135321999813,53070.70966944 2025-05-12,15:16:37.000,132,11121621,120125,0,1747062996,13900.045888739995,165.5720093100026,53070.6956952 2025-05-12,15:16:38.000,132,11121648,120285,0,1747062997,13900.045888739995,165.51561627000046,53070.6956952 2025-05-12,15:16:39.000,132,11121618,120285,0,1747062998,13900.01220718999,165.43102671000088,53070.63979824 2025-05-12,15:16:40.000,132,11121627,120365,0,1747062999,13900.09304290999,165.4098793200028,53070.62582400001 2025-05-12,15:16:41.000,132,11121621,120285,0,1747063000,13900.106515529995,165.43807584000024,53070.6956952 2025-05-12,15:16:42.000,132,11121644,120245,0,1747063001,13900.086306599995,165.38873193000472,53070.64678536 2025-05-12,15:16:43.000,132,11121634,120245,0,1747063002,13900.07957029,165.3111915000045,53070.681720960005 2025-05-12,15:16:44.000,132,11121607,120365,0,1747063003,13900.09977922,165.31824063000386,53070.6607596 2025-05-12,15:16:45.000,132,11121679,120245,0,1747063004,13900.086306599995,165.3111915000045,53070.65377248001 2025-05-12,15:16:46.000,132,11121648,120285,0,1747063005,13900.09304290999,165.2970932399985,53070.70268232001 2025-05-12,15:16:47.000,132,11121609,120125,0,1747063006,13900.11325183999,165.3111915000045,53070.70268232001 2025-05-12,15:16:48.000,132,11121613,120245,0,1747063007,13900.146933389995,165.31824063000386,53070.751592160006 2025-05-12,15:16:49.000,132,11121688,120365,0,1747063008,13900.14019708,165.30414236999786,53070.75857928 2025-05-12,15:16:50.000,132,11121691,120165,0,1747063009,13900.15366969999,165.32528976000322,53070.78652776 2025-05-12,15:16:51.000,132,11121604,119965,0,1747063010,13900.15366969999,165.37463366999873,53070.79351488001 2025-05-12,15:16:52.000,132,11121644,120165,0,1747063011,13900.146933389995,165.36758453999937,53070.86338608 2025-05-12,15:16:53.000,132,11121697,120285,0,1747063012,13900.11325183999,165.38873193000472,53070.81447624 2025-05-12,15:16:54.000,132,11121616,120165,0,1747063013,13900.11325183999,165.38873193000472,53070.82845048 2025-05-12,15:16:55.000,132,11121640,120405,0,1747063014,13900.11998815,165.43102671000088,53070.86338608 2025-05-12,15:16:56.000,132,11121676,120205,0,1747063015,13900.086306599995,165.45922322999832,53070.88434744 2025-05-12,15:16:57.000,132,11121711,120005,0,1747063016,13900.106515529995,165.45217409999896,53070.87736032 2025-05-12,15:16:58.000,132,11121642,120365,0,1747063017,13900.11325183999,165.50151801000175,53070.84242472001 2025-05-12,15:16:59.000,132,11121677,120325,0,1747063018,13900.07283397999,165.4733214900043,53070.85639896 2025-05-12,15:17:00.000,132,11121667,120285,0,1747063019,13900.09304290999,165.43102671000088,53070.82845048 2025-05-12,15:17:01.000,132,11121613,120485,0,1747063020,13900.05936136,165.40283019000344,53070.81447624 2025-05-12,15:17:02.000,132,11121623,119965,0,1747063021,13900.025679809994,165.33233889000257,53070.82146336001 2025-05-12,15:17:03.000,132,11121646,120445,0,1747063022,13899.97178932999,165.35348628000065,53070.800502000006 2025-05-12,15:17:04.000,132,11121673,120485,0,1747063023,13899.904426229994,165.31824063000386,53070.79351488001 2025-05-12,15:17:05.000,132,11121593,120165,0,1747063024,13899.884217299994,165.28299497999978,53070.79351488001 2025-05-12,15:17:06.000,132,11121673,120445,0,1747063025,13899.843799439994,165.26889672000107,53070.779540640004 2025-05-12,15:17:07.000,132,11121665,120285,0,1747063026,13899.749491099989,165.247749330003,53070.79351488001 2025-05-12,15:17:08.000,132,11121601,120445,0,1747063027,13899.736018479998,165.23365107000427,53070.751592160006 2025-05-12,15:17:09.000,132,11121628,120245,0,1747063028,13899.776436339998,165.247749330003,53070.79351488001 2025-05-12,15:17:10.000,132,11121689,120485,0,1747063029,13899.776436339998,165.25479846000235,53070.79351488001 2025-05-12,15:17:11.000,132,11121646,120445,0,1747063030,13899.742754789993,165.2266019400049,53070.81447624 2025-05-12,15:17:12.000,132,11121620,120325,0,1747063031,13899.837063129999,165.21250367999892,53070.80748912 2025-05-12,15:17:13.000,132,11121631,120485,0,1747063032,13899.850535749989,165.24070020000363,53070.730630800004 2025-05-12,15:17:14.000,132,11121658,120125,0,1747063033,13899.830326819989,165.1984054200002,53070.78652776 2025-05-12,15:17:15.000,132,11121641,120405,0,1747063034,13899.857272059999,165.24070020000363,53070.77255352001 2025-05-12,15:17:16.000,132,11121650,120445,0,1747063035,13899.843799439994,165.23365107000427,53070.75857928 2025-05-12,15:17:17.000,132,11121658,120285,0,1747063036,13899.924635159994,165.2266019400049,53070.779540640004 2025-05-12,15:17:18.000,132,11121656,120525,0,1747063037,13899.877480989999,165.247749330003,53070.75857928 2025-05-12,15:17:19.000,132,11121621,120365,0,1747063038,13899.870744679989,165.1984054200002,53070.681720960005 2025-05-12,15:17:20.000,132,11121630,120485,0,1747063039,13899.924635159994,165.1984054200002,53070.681720960005 2025-05-12,15:17:21.000,132,11121624,120205,0,1747063040,13899.917898849999,165.17020890000276,53070.681720960005 2025-05-12,15:17:22.000,132,11121683,120325,0,1747063041,13899.864008369994,165.14201237999805,53070.65377248001 2025-05-12,15:17:23.000,132,11121663,120725,0,1747063042,13899.884217299994,165.10676673000125,53070.65377248001 2025-05-12,15:17:24.000,132,11121617,120245,0,1747063043,13899.884217299994,165.04332455999975,53070.65377248001 2025-05-12,15:17:25.000,132,11121607,120365,0,1747063044,13899.850535749989,164.97988238999824,53070.63979824 2025-05-12,15:17:26.000,132,11121651,120405,0,1747063045,13899.843799439994,164.97283325999888,53070.57691416001 2025-05-12,15:17:27.000,132,11121631,120205,0,1747063046,13899.850535749989,164.83185066000442,53070.57691416001 2025-05-12,15:17:28.000,132,11121650,120765,0,1747063047,13899.756227409998,164.789555880001,53070.59787552 2025-05-12,15:17:29.000,132,11121609,120165,0,1747063048,13899.668655379988,164.68381893000333,53070.48608160001 2025-05-12,15:17:30.000,132,11121614,120325,0,1747063049,13899.587819660002,164.62742589000118,53070.45813312001 2025-05-12,15:17:31.000,132,11121567,120325,0,1747063050,13899.547401800002,164.54988546000095,53070.32537784 2025-05-12,15:17:32.000,132,11121624,120365,0,1747063051,13899.554138109997,164.52168894000351,53070.36730056001 2025-05-12,15:17:33.000,132,11121616,120125,0,1747063052,13899.459829769992,164.45119764000265,53070.30441648 2025-05-12,15:17:34.000,132,11121575,120645,0,1747063053,13899.426148220002,164.43709938000393,53070.32537784 2025-05-12,15:17:35.000,132,11121606,120365,0,1747063054,13899.432884529997,164.40185372999986,53070.248519520006 2025-05-12,15:17:36.000,132,11121632,120285,0,1747063055,13899.432884529997,164.38070634000178,53070.26948088001 2025-05-12,15:17:37.000,132,11121560,120445,0,1747063056,13899.432884529997,164.35250982000434,53070.227558160004 2025-05-12,15:17:38.000,132,11121567,120205,0,1747063057,13899.513720249997,164.30316591000155,53070.25550664 2025-05-12,15:17:39.000,132,11121585,120365,0,1747063058,13899.527192870002,164.26087112999812,53070.29044224001 2025-05-12,15:17:40.000,132,11121617,120245,0,1747063059,13899.520456559992,164.26792026000476,53070.33236496 2025-05-12,15:17:41.000,132,11121559,120285,0,1747063060,13899.493511319997,164.19037983000453,53070.28345512 2025-05-12,15:17:42.000,132,11121531,120725,0,1747063061,13899.480038699992,164.1833306999979,53070.297429360005 2025-05-12,15:17:43.000,132,11121592,120365,0,1747063062,13899.385730360002,164.15513418000046,53070.276468000004 2025-05-12,15:17:44.000,132,11121615,120325,0,1747063063,13899.304894640001,164.13398679000238,53070.22057104001 2025-05-12,15:17:45.000,132,11121593,120405,0,1747063064,13899.264476780001,164.13398679000238,53070.248519520006 2025-05-12,15:17:46.000,132,11121521,120605,0,1747063065,13899.20384999,164.14103592000174,53070.24153240001 2025-05-12,15:17:47.000,132,11121603,120245,0,1747063066,13899.11627795999,164.13398679000238,53070.24153240001 2025-05-12,15:17:48.000,132,11121551,120365,0,1747063067,13899.10280534,164.1128394000043,53070.21358392 2025-05-12,15:17:49.000,132,11121549,120285,0,1747063068,13899.09606902999,164.06349549000151,53070.22057104001 2025-05-12,15:17:50.000,132,11121602,120485,0,1747063069,13899.09606902999,164.03529897000408,53070.2065968 2025-05-12,15:17:51.000,132,11121585,120805,0,1747063070,13899.04217855,163.9648076700032,53070.18563544 2025-05-12,15:17:52.000,132,11121555,120245,0,1747063071,13899.08259641,163.9013655000017,53070.248519520006 2025-05-12,15:17:53.000,132,11121557,120445,0,1747063072,13899.089332719996,163.82382507000148,53070.23454528 2025-05-12,15:17:54.000,132,11121573,120365,0,1747063073,13899.09606902999,163.78857942000468,53070.22057104001 2025-05-12,15:17:55.000,132,11121589,120245,0,1747063074,13899.156695819991,163.73218638000253,53070.25550664 2025-05-12,15:17:56.000,132,11121542,120525,0,1747063075,13899.170168439996,163.69694072999846,53070.18563544 2025-05-12,15:17:57.000,132,11121576,120485,0,1747063076,13899.190377369996,163.62644943000487,53070.21358392 2025-05-12,15:17:58.000,132,11121563,120365,0,1747063077,13899.20384999,163.5912037800008,53070.178648320005 2025-05-12,15:17:59.000,132,11121592,120645,0,1747063078,13899.271213089996,163.54890900000464,53070.15069984001 2025-05-12,15:18:00.000,132,11121544,120365,0,1747063079,13899.251004159996,163.555958130004,53070.14371272 2025-05-12,15:18:01.000,132,11121559,120285,0,1747063080,13899.271213089996,163.555958130004,53070.2065968 2025-05-12,15:18:02.000,132,11121595,120285,0,1747063081,13899.318367259992,163.5277616099993,53070.16467408 2025-05-12,15:18:03.000,132,11121562,120645,0,1747063082,13899.325103570001,163.541859869998,53070.15768696 2025-05-12,15:18:04.000,132,11121585,120645,0,1747063083,13899.399202979992,163.56300726000336,53070.14371272 2025-05-12,15:18:05.000,132,11121568,120205,0,1747063084,13899.365521430002,163.47136857000442,53070.08781576 2025-05-12,15:18:06.000,132,11121545,120365,0,1747063085,13899.338576189992,163.45727030999842,53070.05288016001 2025-05-12,15:18:07.000,132,11121549,120525,0,1747063086,13899.345312500001,163.45022117999906,53070.12275136001 2025-05-12,15:18:08.000,132,11121569,120565,0,1747063087,13899.338576189992,163.4079264000029,53070.09480288 2025-05-12,15:18:09.000,132,11121562,120045,0,1747063088,13899.277949399991,163.36563161999948,53070.0668544 2025-05-12,15:18:10.000,132,11121611,120045,0,1747063089,13899.291422019996,163.3797298799982,53070.03890592 2025-05-12,15:18:11.000,132,11121497,120645,0,1747063090,13899.277949399991,163.32333684000332,53069.98300896001 2025-05-12,15:18:12.000,132,11121514,120365,0,1747063091,13899.217322609991,163.2810420599999,53069.97602184 2025-05-12,15:18:13.000,132,11121547,120445,0,1747063092,13899.20384999,163.23169815000438,53069.94807336 2025-05-12,15:18:14.000,132,11121557,120365,0,1747063093,13899.251004159996,163.23874728000374,53069.93409912001 2025-05-12,15:18:15.000,132,11121495,120485,0,1747063094,13899.210586299996,163.20350162999966,53069.95506048001 2025-05-12,15:18:16.000,132,11121467,120325,0,1747063095,13899.210586299996,163.23874728000374,53069.95506048001 2025-05-12,15:18:17.000,132,11121537,120485,0,1747063096,13899.217322609991,163.18940337000095,53069.80833096 2025-05-12,15:18:18.000,132,11121485,120685,0,1747063097,13899.217322609991,163.17530511000223,53069.81531808001 2025-05-12,15:18:19.000,132,11121502,120605,0,1747063098,13899.176904749991,163.21055075999902,53069.81531808001 2025-05-12,15:18:20.000,132,11121575,120405,0,1747063099,13899.197113679991,163.20350162999966,53069.794356720005 2025-05-12,15:18:21.000,132,11121482,120645,0,1747063100,13899.149959509996,163.18940337000095,53069.752434 2025-05-12,15:18:22.000,132,11121486,120405,0,1747063101,13899.10280534,163.1823542400016,53069.73147264 2025-05-12,15:18:23.000,132,11121553,120205,0,1747063102,13899.02196962,163.21759988999838,53069.70352416 2025-05-12,15:18:24.000,132,11121541,120365,0,1747063103,13898.99502437999,163.21759988999838,53069.64064008 2025-05-12,15:18:25.000,132,11121476,120765,0,1747063104,13898.98155176,163.23169815000438,53069.61967872001 2025-05-12,15:18:36.000,132,11121534,120365,0,1747063115,13898.98155176,162.92153643000347,53069.71749840001 2025-05-12,15:18:37.000,132,11121531,120445,0,1747063116,13898.99502437999,162.94268382000155,53069.71749840001 2025-05-12,15:18:38.000,132,11121480,120645,0,1747063117,13898.927661279995,162.9990768600037,53069.745446880006 2025-05-12,15:18:39.000,132,11121536,120365,0,1747063118,13898.86029818,163.02022425000177,53069.75942112 2025-05-12,15:18:40.000,132,11121479,120485,0,1747063119,13898.81314400999,163.06956816000456,53069.71749840001 2025-05-12,15:18:41.000,132,11121535,120605,0,1747063120,13898.79967139,163.09071555000264,53069.69653704001 2025-05-12,15:18:42.000,132,11121494,120525,0,1747063121,13898.725571979994,163.11186294000072,53069.689549919996 2025-05-12,15:18:43.000,132,11121441,120565,0,1747063122,13898.685154119994,163.09071555000264,53069.689549919996 2025-05-12,15:18:44.000,132,11121419,120445,0,1747063123,13898.651472569989,163.07661729000392,53069.689549919996 2025-05-12,15:18:45.000,132,11121460,120525,0,1747063124,13898.637999949999,163.0484207699992,53069.61967872001 2025-05-12,15:18:46.000,132,11121501,120485,0,1747063125,13898.651472569989,163.02022425000177,53069.61967872001 2025-05-12,15:18:47.000,132,11121483,120605,0,1747063126,13898.624527329994,162.90038903999812,53069.65461432 2025-05-12,15:18:48.000,132,11121446,120525,0,1747063127,13898.698626739999,162.90743817000475,53069.60570448 2025-05-12,15:18:49.000,132,11121442,120165,0,1747063128,13898.77946246,162.80875034999917,53069.556794640004 2025-05-12,15:18:50.000,132,11121432,120445,0,1747063129,13898.786198769994,162.7523573100043,53069.57076888001 2025-05-12,15:18:51.000,132,11121496,120565,0,1747063130,13898.79967139,162.7241607899996,53069.57076888001 2025-05-12,15:18:52.000,132,11121522,120485,0,1747063131,13898.81314400999,162.68186601000343,53069.59871736001 2025-05-12,15:18:53.000,132,11121441,120765,0,1747063132,13898.846825559995,162.63957123,53069.49391056 2025-05-12,15:18:54.000,132,11121450,120605,0,1747063133,13898.786198769994,162.61842384000192,53069.48692344 2025-05-12,15:18:55.000,132,11121475,120645,0,1747063134,13898.705363049994,162.61842384000192,53069.43102648001 2025-05-12,15:19:06.000,132,11121381,120325,0,1747063145,13898.099095149992,162.75940644000366,53069.123593200005 2025-05-12,15:19:07.000,132,11121375,120725,0,1747063146,13898.058677289991,162.74530817999766,53069.13756744 2025-05-12,15:19:08.000,132,11121443,120645,0,1747063147,13898.058677289991,162.7241607899996,53069.10263184 2025-05-12,15:19:09.000,132,11121377,120485,0,1747063148,13898.031732049996,162.6889151400028,53069.04673488001 2025-05-12,15:19:10.000,132,11121408,120645,0,1747063149,13897.998050499991,162.63252210000064,53069.02577352001 2025-05-12,15:19:11.000,132,11121353,120725,0,1747063150,13897.98457788,162.5902273200045,53068.99083792 2025-05-12,15:19:12.000,132,11121366,120685,0,1747063151,13897.950896329996,162.56907992999913,53069.04673488001 2025-05-12,15:19:13.000,132,11121451,120445,0,1747063152,13897.94416002,162.52678515000298,53068.99083792 2025-05-12,15:19:14.000,132,11121383,120565,0,1747063153,13897.91721477999,162.47039211000083,53068.9838508 2025-05-12,15:19:15.000,132,11121352,120645,0,1747063154,13897.849851679995,162.46334298000147,53069.018786399996 2025-05-12,15:19:16.000,132,11121375,120485,0,1747063155,13897.81617012999,162.41399906999868,53068.9139796 2025-05-12,15:19:17.000,132,11121419,120285,0,1747063156,13897.809433819995,162.37170429000253,53068.89301824 2025-05-12,15:19:18.000,132,11121410,120525,0,1747063157,13897.769015959995,162.32236037999974,53068.82314704 2025-05-12,15:19:19.000,132,11121355,120525,0,1747063158,13897.728598099995,162.25186907999887,53068.82314704 2025-05-12,15:19:20.000,132,11121324,120805,0,1747063159,13897.688180239995,162.16727951999928,53068.81615992 2025-05-12,15:19:21.000,132,11121322,120685,0,1747063160,13897.62081714,162.1320338700025,53068.72532736 2025-05-12,15:19:22.000,132,11121377,120285,0,1747063161,13897.587135589994,162.08973908999906,53068.683404639996 2025-05-12,15:19:23.000,132,11121368,120685,0,1747063162,13897.53324510999,162.0192477899982,53068.76026296001 2025-05-12,15:19:24.000,132,11121351,120565,0,1747063163,13897.425464149994,161.99105127000075,53068.64148192001 2025-05-12,15:19:25.000,132,11121346,120485,0,1747063164,13897.364837359994,161.9487564900046,53068.60654632 2025-05-12,15:19:26.000,132,11121360,120445,0,1747063165,13897.317683189998,161.9981004000001,53068.58558496 2025-05-12,15:19:27.000,132,11121347,120645,0,1747063166,13897.243583779993,161.96990388000268,53068.54366224001 2025-05-12,15:19:28.000,132,11121354,120565,0,1747063167,13897.196429609998,161.9840021400014,53068.57859784 2025-05-12,15:19:29.000,132,11121305,120285,0,1747063168,13897.209902229988,161.95580562000396,53068.56462360001 2025-05-12,15:19:30.000,132,11121299,120245,0,1747063169,13897.203165919993,161.96990388000268,53068.47379104001 2025-05-12,15:19:31.000,132,11121303,120645,0,1747063170,13897.142539129993,161.97695301000203,53068.48077816 2025-05-12,15:19:32.000,132,11121295,120525,0,1747063171,13897.169484370002,161.96285475000332,53068.46680392 2025-05-12,15:19:33.000,132,11121332,120445,0,1747063172,13897.223374849993,161.96285475000332,53068.49475240001 2025-05-12,15:19:34.000,132,11121289,120565,0,1747063173,13897.216638539998,161.94170735999796,53068.49475240001 2025-05-12,15:19:35.000,132,11121279,120725,0,1747063174,13897.250320089988,161.9346582299986,53068.48077816 2025-05-12,15:19:46.000,132,11121327,120405,0,1747063185,13897.459145699999,161.82892128000094,53068.669430400005 2025-05-12,15:19:47.000,132,11121317,120685,0,1747063186,13897.499563559999,161.86416692999774,53068.669430400005 2025-05-12,15:19:48.000,132,11121294,120605,0,1747063187,13897.51303617999,161.91351084000053,53068.718340240004 2025-05-12,15:19:49.000,132,11121380,120125,0,1747063188,13897.465882009994,161.96990388000268,53068.683404639996 2025-05-12,15:19:50.000,132,11121387,120645,0,1747063189,13897.479354629999,162.07564083000034,53068.718340240004 2025-05-12,15:19:51.000,132,11121385,120605,0,1747063190,13897.51303617999,162.1320338700025,53068.788211440005 2025-05-12,15:19:52.000,132,11121301,120525,0,1747063191,13897.526508799994,162.195476040004,53068.80218568 2025-05-12,15:19:53.000,132,11121374,120485,0,1747063192,13897.566926659994,162.23777082000015,53068.79519856 2025-05-12,15:19:54.000,132,11121377,120565,0,1747063193,13897.57366296999,162.30826212000102,53068.7742372 2025-05-12,15:19:55.000,132,11121343,120525,0,1747063194,13897.566926659994,162.31531125000038,53068.739301600006 2025-05-12,15:19:56.000,132,11121367,120765,0,1747063195,13897.55345403999,162.33645863999845,53068.81615992 2025-05-12,15:19:57.000,132,11121367,120485,0,1747063196,13897.526508799994,162.33645863999845,53068.886031120004 2025-05-12,15:19:58.000,132,11121404,120605,0,1747063197,13897.53998142,162.35055690000445,53068.87904400001 2025-05-12,15:19:59.000,132,11121370,120525,0,1747063198,13897.53324510999,162.36465516000317,53068.93494096 2025-05-12,15:20:00.000,132,11121353,120685,0,1747063199,13897.53998142,162.33645863999845,53068.97686368001 2025-05-12,15:20:01.000,132,11121357,120685,0,1747063200,13897.57366296999,162.37170429000253,53068.99083792 2025-05-12,15:20:02.000,132,11121426,120525,0,1747063201,13897.526508799994,162.37170429000253,53068.96987656 2025-05-12,15:20:03.000,132,11121402,120725,0,1747063202,13897.51303617999,162.37875342000189,53068.955902320005 2025-05-12,15:20:04.000,132,11121423,120565,0,1747063203,13897.53998142,162.43514646000403,53068.92096672 2025-05-12,15:20:05.000,132,11121358,120765,0,1747063204,13897.53998142,162.51268689000426,53068.89301824 2025-05-12,15:20:16.000,132,11121446,120725,0,1747063215,13897.8633243,162.71711166000023,53069.19346440001 2025-05-12,15:20:17.000,132,11121455,120405,0,1747063216,13897.849851679995,162.7876029600011,53069.1585288 2025-05-12,15:20:18.000,132,11121425,120645,0,1747063217,13897.87679691999,162.7876029600011,53069.2284 2025-05-12,15:20:19.000,132,11121417,120565,0,1747063218,13897.88353323,162.77350470000238,53069.23538712001 2025-05-12,15:20:20.000,132,11121462,120725,0,1747063219,13897.90374216,162.79465209000045,53069.2284 2025-05-12,15:20:21.000,132,11121385,120925,0,1747063220,13897.87679691999,162.7241607899996,53069.17949016 2025-05-12,15:20:22.000,132,11121405,120805,0,1747063221,13897.930687399996,162.68186601000343,53069.17949016 2025-05-12,15:20:23.000,132,11121376,120605,0,1747063222,13897.91721477999,162.63252210000064,53069.19346440001 2025-05-12,15:20:24.000,132,11121413,120765,0,1747063223,13897.910478469996,162.61842384000192,53069.16551592001 2025-05-12,15:20:25.000,132,11121445,120525,0,1747063224,13897.89700584999,162.56203079999977,53069.13756744 2025-05-12,15:20:26.000,132,11121445,120925,0,1747063225,13897.890269539996,162.51268689000426,53069.06070912 2025-05-12,15:20:27.000,132,11121380,120965,0,1747063226,13897.8633243,162.4774412400002,53069.09564472001 2025-05-12,15:20:28.000,132,11121379,120845,0,1747063227,13897.930687399996,162.52678515000298,53069.13058032 2025-05-12,15:20:29.000,132,11121402,120805,0,1747063228,13897.96436895,162.55498167000042,53069.1585288 2025-05-12,15:20:30.000,132,11121436,120845,0,1747063229,13897.998050499991,162.56907992999913,53069.15154168 2025-05-12,15:20:31.000,132,11121405,120445,0,1747063230,13898.051940979996,162.63252210000064,53069.186477279996 2025-05-12,15:20:32.000,132,11121407,120805,0,1747063231,13898.072149909996,162.68186601000343,53069.28429696001 2025-05-12,15:20:33.000,132,11121401,120765,0,1747063232,13898.112567769997,162.7382590499983,53069.28429696001 2025-05-12,15:20:34.000,132,11121460,120485,0,1747063233,13898.166458250002,162.80875034999917,53069.30525832 2025-05-12,15:20:35.000,132,11121448,120565,0,1747063234,13898.220348729992,162.90038903999812,53069.291284080005 2025-05-12,15:20:46.000,132,11121498,120445,0,1747063245,13898.69189042999,163.555958130004,53069.96903472 2025-05-12,15:20:47.000,132,11121480,120445,0,1747063246,13898.604318399994,163.57710552000208,53070.010957440005 2025-05-12,15:20:48.000,132,11121541,120605,0,1747063247,13898.617791019999,163.62644943000487,53069.9969832 2025-05-12,15:20:49.000,132,11121580,120805,0,1747063248,13898.530218989988,163.6898915999991,53070.11576424 2025-05-12,15:20:50.000,132,11121555,120845,0,1747063249,13898.510010059988,163.78153028999805,53070.17166120001 2025-05-12,15:20:51.000,132,11121497,121125,0,1747063250,13898.489801129988,163.82382507000148,53070.16467408 2025-05-12,15:20:52.000,132,11121525,120725,0,1747063251,13898.435910649998,163.79562855000404,53070.15768696 2025-05-12,15:20:53.000,132,11121525,120565,0,1747063252,13898.462855889993,163.89431637000234,53070.19262256 2025-05-12,15:20:54.000,132,11121590,120645,0,1747063253,13898.368547550002,163.88726724000298,53070.2065968 2025-05-12,15:20:55.000,132,11121496,120685,0,1747063254,13898.355074929997,163.83087420000084,53070.18563544 2025-05-12,15:20:56.000,132,11121483,120765,0,1747063255,13898.408965410003,163.84497245999955,53070.18563544 2025-05-12,15:20:57.000,132,11121545,120605,0,1747063256,13898.449383269988,163.84497245999955,53070.17166120001 2025-05-12,15:20:58.000,132,11121577,120405,0,1747063257,13898.462855889993,163.7744811599987,53070.1367256 2025-05-12,15:20:59.000,132,11121497,120725,0,1747063258,13898.496537439998,163.7533337700006,53070.1367256 2025-05-12,15:21:00.000,132,11121485,120805,0,1747063259,13898.510010059988,163.68284246999974,53070.108777120004 2025-05-12,15:21:01.000,132,11121519,120765,0,1747063260,13898.516746369998,163.61940029999823,53070.07384152001 2025-05-12,15:21:02.000,132,11121551,120765,0,1747063261,13898.536955299998,163.59825291000016,53070.059867280004 2025-05-12,15:21:03.000,132,11121503,120365,0,1747063262,13898.476328509998,163.54890900000464,53069.96903472 2025-05-12,15:21:04.000,132,11121557,120805,0,1747063263,13898.415701719998,163.53481073999865,53069.94807336 2025-05-12,15:21:05.000,132,11121476,120645,0,1747063264,13898.382020169993,163.48546683000313,53069.86422792001 2025-05-12,15:21:06.000,132,11121487,120725,0,1747063265,13898.328129690002,163.45727030999842,53069.86422792001 2025-05-12,15:21:07.000,132,11121504,120405,0,1747063266,13898.334865999997,163.42202466000163,53069.794356720005 2025-05-12,15:21:08.000,132,11121526,120645,0,1747063267,13898.334865999997,163.33038597000268,53069.745446880006 2025-05-12,15:21:09.000,132,11121456,120565,0,1747063268,13898.254030279997,163.3444842300014,53069.81531808001 2025-05-12,15:21:10.000,132,11121452,120845,0,1747063269,13898.179930869992,163.2951403199986,53069.75942112 2025-05-12,15:21:11.000,132,11121457,120725,0,1747063270,13898.146249320002,163.23169815000438,53069.64762720001 2025-05-12,15:21:12.000,132,11121440,120445,0,1747063271,13898.112567769997,163.10481381000136,53069.51487192 2025-05-12,15:21:13.000,132,11121439,120805,0,1747063272,13898.078886219992,163.04137163999985,53069.54980752001 2025-05-12,15:21:14.000,132,11121426,120725,0,1747063273,13898.038468359991,162.95678208000027,53069.50089768001 2025-05-12,15:21:15.000,132,11121412,120645,0,1747063274,13897.92395109,162.84399600000324,53069.41705224 2025-05-12,15:21:16.000,132,11121400,120365,0,1747063275,13897.88353323,162.84399600000324,53069.39609088 2025-05-12,15:21:17.000,132,11121378,120525,0,1747063276,13897.82290644,162.8228486099979,53069.3681424 2025-05-12,15:21:18.000,132,11121379,120525,0,1747063277,13897.769015959995,162.77350470000238,53069.30525832 2025-05-12,15:21:19.000,132,11121350,120725,0,1747063278,13897.688180239995,162.6889151400028,53069.33320680001 2025-05-12,15:21:20.000,132,11121391,120725,0,1747063279,13897.647762379995,162.67481688000407,53069.27032272 2025-05-12,15:21:21.000,132,11121432,120245,0,1747063280,13897.60060821,162.63252210000064,53069.24936136 2025-05-12,15:21:22.000,132,11121401,120685,0,1747063281,13897.546717729994,162.5902273200045,53069.2284 2025-05-12,15:21:23.000,132,11121418,120765,0,1747063282,13897.53324510999,162.56203079999977,53069.23538712001 2025-05-12,15:21:24.000,132,11121345,120685,0,1747063283,13897.452409389989,162.5056377600049,53069.16551592001 2025-05-12,15:21:25.000,132,11121338,120805,0,1747063284,13897.378309979998,162.4774412400002,53069.123593200005 2025-05-12,15:21:26.000,132,11121384,120725,0,1747063285,13897.344628429993,162.4562938500021,53068.99083792 2025-05-12,15:21:27.000,132,11121351,120645,0,1747063286,13897.270529019988,162.37170429000253,53068.97686368001 2025-05-12,15:21:28.000,132,11121389,120525,0,1747063287,13897.304210569993,162.3576060300038,53068.9838508 2025-05-12,15:21:29.000,132,11121338,120525,0,1747063288,13897.277265329998,162.30121299000166,53068.94891520001 2025-05-12,15:21:30.000,132,11121389,120805,0,1747063289,13897.189693300003,162.25186907999887,53068.92096672 2025-05-12,15:21:31.000,132,11121277,120805,0,1747063290,13897.135802819997,162.21662343000207,53068.87205688 2025-05-12,15:21:32.000,132,11121290,120765,0,1747063291,13897.081912339992,162.20252517000336,53068.81615992 2025-05-12,15:21:33.000,132,11121350,120685,0,1747063292,13897.034758169997,162.16023038999992,53068.80218568 2025-05-12,15:21:34.000,132,11121357,120485,0,1747063293,13896.926977210001,162.11793561000377,53068.7742372 2025-05-12,15:21:35.000,132,11121289,120605,0,1747063294,13896.866350420001,162.12498474000313,53068.69737888 2025-05-12,15:21:36.000,132,11121268,120645,0,1747063295,13896.731624219996,162.12498474000313,53068.67641752 2025-05-12,15:21:37.000,132,11121329,120805,0,1747063296,13896.66426112,162.1320338700025,53068.62750768 2025-05-12,15:21:38.000,132,11121325,120525,0,1747063297,13896.64405219,162.15318126000057,53068.62750768 2025-05-12,15:21:39.000,132,11121342,120285,0,1747063298,13896.569952779995,162.16023038999992,53068.5995592 2025-05-12,15:21:40.000,132,11121277,120845,0,1747063299,13896.48238075,162.181377779998,53068.55763648 2025-05-12,15:21:41.000,132,11121288,120805,0,1747063300,13896.42175396,162.21662343000207,53068.53667512 2025-05-12,15:21:42.000,132,11121333,120645,0,1747063301,13896.40154503,162.21662343000207,53068.46680392 2025-05-12,15:21:43.000,132,11121324,120445,0,1747063302,13896.39480871999,162.21662343000207,53068.41789408 2025-05-12,15:21:44.000,132,11121250,120805,0,1747063303,13896.3813361,162.25186907999887,53068.41789408 2025-05-12,15:21:45.000,132,11121253,120565,0,1747063304,13896.35439085999,162.2307216900008,53068.36898424 2025-05-12,15:21:46.000,132,11121239,120485,0,1747063305,13896.34091824,162.2307216900008,53068.41789408 2025-05-12,15:21:47.000,132,11121341,120285,0,1747063306,13896.33418192999,162.22367256000143,53068.41789408 2025-05-12,15:21:48.000,132,11121319,120645,0,1747063307,13896.29376406999,162.2095743000027,53068.334048640005 2025-05-12,15:21:49.000,132,11121311,120645,0,1747063308,13896.287027759994,162.21662343000207,53068.31308728 2025-05-12,15:21:50.000,132,11121243,120605,0,1747063309,13896.25334620999,162.2095743000027,53068.30610016001 2025-05-12,15:21:51.000,132,11121262,120805,0,1747063310,13896.179246799999,162.23777082000015,53068.34103576 2025-05-12,15:21:52.000,132,11121330,120765,0,1747063311,13896.145565249994,162.23777082000015,53068.36898424 2025-05-12,15:21:53.000,132,11121325,120805,0,1747063312,13896.125356319993,162.27301647000422,53068.37597136001 2025-05-12,15:21:54.000,132,11121309,120765,0,1747063313,13896.145565249994,162.35055690000445,53068.34103576 2025-05-12,15:21:55.000,132,11121308,120605,0,1747063314,13896.125356319993,162.3928516800006,53068.35501000001 2025-05-12,15:21:56.000,132,11121286,120845,0,1747063315,13896.091674769988,162.42104819999804,53068.382958480004 2025-05-12,15:21:57.000,132,11121323,120605,0,1747063316,13896.159037869998,162.46334298000147,53068.348022879996 2025-05-12,15:21:58.000,132,11121287,120725,0,1747063317,13896.172510489989,162.46334298000147,53068.42488120001 2025-05-12,15:21:59.000,132,11121320,120725,0,1747063318,13896.165774179994,162.53383428000234,53068.403919840006 2025-05-12,15:22:00.000,132,11121287,120445,0,1747063319,13896.206192039994,162.55498167000042,53068.48776528 2025-05-12,15:22:01.000,132,11121328,120445,0,1747063320,13896.239873589999,162.6043255800032,53068.48776528 2025-05-12,15:22:02.000,132,11121352,120645,0,1747063321,13896.300500379999,162.65366948999872,53068.53667512 2025-05-12,15:22:03.000,132,11121301,120605,0,1747063322,13896.320709309999,162.69596427000215,53068.550649360004 2025-05-12,15:22:04.000,132,11121335,120805,0,1747063323,13896.37459978999,162.7241607899996,53068.61353344001 2025-05-12,15:22:05.000,132,11121347,120765,0,1747063324,13896.41501764999,162.7876029600011,53068.64846904 2025-05-12,15:22:06.000,132,11121399,120805,0,1747063325,13896.45543550999,162.84399600000324,53068.71135312001 2025-05-12,15:22:07.000,132,11121357,120685,0,1747063326,13896.44196289,162.92153643000347,53068.78122432001 2025-05-12,15:22:08.000,132,11121381,120805,0,1747063327,13896.42175396,162.9849785999977,53068.851095519996 2025-05-12,15:22:09.000,132,11121335,120405,0,1747063328,13896.42175396,163.06956816000456,53068.851095519996 2025-05-12,15:22:10.000,132,11121366,120525,0,1747063329,13896.49585336999,163.1823542400016,53068.92096672 2025-05-12,15:22:11.000,132,11121340,120605,0,1747063330,13896.408281339995,163.28809118999925,53068.96987656 2025-05-12,15:22:12.000,132,11121386,120685,0,1747063331,13896.43522657999,163.36563161999948,53069.03974776 2025-05-12,15:22:13.000,132,11121369,120725,0,1747063332,13896.41501764999,163.49956509000185,53069.06070912 2025-05-12,15:22:14.000,132,11121471,120725,0,1747063333,13896.41501764999,163.57005639000272,53069.15154168 2025-05-12,15:22:15.000,132,11121366,120605,0,1747063334,13896.428490269995,163.62644943000487,53069.1585288 2025-05-12,15:22:16.000,132,11121389,120685,0,1747063335,13896.41501764999,163.70398985999782,53069.13058032 2025-05-12,15:22:17.000,132,11121437,120725,0,1747063336,13896.42175396,163.72513725000317,53069.1585288 2025-05-12,15:22:18.000,132,11121373,120965,0,1747063337,13896.35439085999,163.78153028999805,53069.20045152 2025-05-12,15:22:19.000,132,11121376,120805,0,1747063338,13896.40154503,163.7533337700006,53069.16551592001 2025-05-12,15:22:20.000,132,11121379,120685,0,1747063339,13896.45543550999,163.8026776800034,53069.23538712001 2025-05-12,15:22:21.000,132,11121405,120645,0,1747063340,13896.46217182,163.78857942000468,53069.19346440001 2025-05-12,15:22:22.000,132,11121440,120885,0,1747063341,13896.50258968,163.76038289999997,53069.25634848 2025-05-12,15:22:23.000,132,11121378,120525,0,1747063342,13896.57668908999,163.8026776800034,53069.32621968 2025-05-12,15:22:24.000,132,11121452,120445,0,1747063343,13896.61710694999,163.87316898000427,53069.291284080005 2025-05-12,15:22:25.000,132,11121482,120805,0,1747063344,13896.711415289996,163.88726724000298,53069.2982712 2025-05-12,15:22:26.000,132,11121419,120925,0,1747063345,13896.74509684,163.92956201999914,53069.340193920005 2025-05-12,15:22:27.000,132,11121459,120885,0,1747063346,13896.758569459991,163.91546376000042,53069.30525832 2025-05-12,15:22:28.000,132,11121486,120765,0,1747063347,13896.758569459991,163.97185680000257,53069.26333560001 2025-05-12,15:22:29.000,132,11121502,120605,0,1747063348,13896.798987319991,164.03529897000408,53069.28429696001 2025-05-12,15:22:30.000,132,11121498,120805,0,1747063349,13896.819196249991,164.09169200999895,53069.33320680001 2025-05-12,15:22:31.000,132,11121488,120765,0,1747063350,13896.785514700001,164.07759375000023,53069.32621968 2025-05-12,15:22:32.000,132,11121475,120645,0,1747063351,13896.805723630001,164.06349549000151,53069.30525832 2025-05-12,15:22:33.000,132,11121416,120685,0,1747063352,13896.819196249991,164.09169200999895,53069.24936136 2025-05-12,15:22:34.000,132,11121436,120565,0,1747063353,13896.798987319991,164.10579026999767,53069.25634848 2025-05-12,15:22:35.000,132,11121436,120925,0,1747063354,13896.792251009996,164.07759375000023,53069.242374240006 2025-05-12,15:22:36.000,132,11121460,120805,0,1747063355,13896.825932560001,164.0493972300028,53069.25634848 2025-05-12,15:22:37.000,132,11121417,120405,0,1747063356,13896.825932560001,163.99300419000065,53069.2284 2025-05-12,15:22:38.000,132,11121460,120765,0,1747063357,13896.819196249991,163.97185680000257,53069.24936136 2025-05-12,15:22:39.000,132,11121423,120525,0,1747063358,13896.805723630001,163.91546376000042,53069.17949016 2025-05-12,15:22:40.000,132,11121493,120805,0,1747063359,13896.819196249991,163.9366111499985,53069.15154168 2025-05-12,15:22:41.000,132,11121453,120645,0,1747063360,13896.886559350001,163.91546376000042,53069.186477279996 2025-05-12,15:22:42.000,132,11121449,121085,0,1747063361,13896.852877799996,163.91546376000042,53069.19346440001 2025-05-12,15:22:43.000,132,11121435,120565,0,1747063362,13896.839405179991,163.92251288999978,53069.172503040005 2025-05-12,15:22:44.000,132,11121455,120525,0,1747063363,13896.846141490001,163.9366111499985,53069.172503040005 2025-05-12,15:22:45.000,132,11121452,120685,0,1747063364,13896.873086729996,163.92251288999978,53069.11660608001 2025-05-12,15:22:46.000,132,11121430,120685,0,1747063365,13896.900031969992,163.91546376000042,53069.074683360006 2025-05-12,15:22:47.000,132,11121475,120645,0,1747063366,13896.886559350001,163.9013655000017,53069.03974776 2025-05-12,15:22:48.000,132,11121395,120645,0,1747063367,13896.926977210001,163.8661198500049,53069.06070912 2025-05-12,15:22:49.000,132,11121433,120565,0,1747063368,13896.920240899992,163.8379233300002,53069.02577352001 2025-05-12,15:22:50.000,132,11121424,120445,0,1747063369,13896.913504589997,163.81677594000212,53069.018786399996 2025-05-12,15:22:51.000,132,11121434,120805,0,1747063370,13896.953922449997,163.8520215899989,53069.123593200005 2025-05-12,15:22:52.000,132,11121415,120685,0,1747063371,13896.913504589997,163.9013655000017,53069.10961896 2025-05-12,15:22:53.000,132,11121457,120605,0,1747063372,13896.859614109992,163.88021811000363,53069.06070912 2025-05-12,15:22:54.000,132,11121363,120645,0,1747063373,13896.873086729996,163.9507094100045,53069.053722000004 2025-05-12,15:22:55.000,132,11121381,120685,0,1747063374,13896.819196249991,163.97185680000257,53069.09564472001 2025-05-12,15:22:56.000,132,11121402,120805,0,1747063375,13896.76530577,163.99300419000065,53069.10961896 2025-05-12,15:22:57.000,132,11121484,120565,0,1747063376,13896.74509684,164.04234810000344,53069.123593200005 2025-05-12,15:22:58.000,132,11121428,120645,0,1747063377,13896.69794266999,164.02120070999808,53069.0886576 2025-05-12,15:22:59.000,132,11121385,120525,0,1747063378,13896.61710694999,164.02120070999808,53069.04673488001 2025-05-12,15:23:00.000,132,11121420,120605,0,1747063379,13896.590161709995,164.03529897000408,53069.074683360006 2025-05-12,15:23:01.000,132,11121402,120725,0,1747063380,13896.529534919995,163.99300419000065,53069.053722000004 2025-05-12,15:23:02.000,132,11121438,120685,0,1747063381,13896.46217182,163.90841463000106,53069.0886576 2025-05-12,15:23:03.000,132,11121396,120805,0,1747063382,13896.49585336999,163.89431637000234,53069.03276064 2025-05-12,15:23:04.000,132,11121410,120605,0,1747063383,13896.448699199995,163.81677594000212,53069.02577352001 2025-05-12,15:23:05.000,132,11121403,120685,0,1747063384,13896.46217182,163.78857942000468,53069.018786399996 2025-05-12,15:23:06.000,132,11121366,120645,0,1747063385,13896.46217182,163.73218638000253,53068.9838508 2025-05-12,15:23:07.000,132,11121367,120605,0,1747063386,13896.448699199995,163.64759682000295,53068.955902320005 2025-05-12,15:23:08.000,132,11121385,120805,0,1747063387,13896.45543550999,163.67579334000038,53068.96288944 2025-05-12,15:23:09.000,132,11121386,120725,0,1747063388,13896.489117059995,163.6898915999991,53068.92795384001 2025-05-12,15:23:10.000,132,11121409,121045,0,1747063389,13896.48238075,163.66874421000102,53068.96987656 2025-05-12,15:23:11.000,132,11121434,120805,0,1747063390,13896.48238075,163.6405476900036,53068.92096672 2025-05-12,15:23:12.000,132,11121354,120605,0,1747063391,13896.52279861,163.62644943000487,53068.93494096 2025-05-12,15:23:13.000,132,11121444,120805,0,1747063392,13896.5834254,163.59825291000016,53068.906992480006 2025-05-12,15:23:14.000,132,11121423,120925,0,1747063393,13896.61710694999,163.555958130004,53068.92795384001 2025-05-12,15:23:15.000,132,11121384,120685,0,1747063394,13896.610370639995,163.5277616099993,53068.90000536001 2025-05-12,15:23:16.000,132,11121419,120725,0,1747063395,13896.650788499996,163.5066142200012,53068.92096672 2025-05-12,15:23:17.000,132,11121422,120645,0,1747063396,13896.66426112,163.42907379000098,53068.85808264001 2025-05-12,15:23:18.000,132,11121366,120765,0,1747063397,13896.670997429996,163.36563161999948,53068.92795384001 2025-05-12,15:23:19.000,132,11121422,120645,0,1747063398,13896.69794266999,163.26694380000117,53068.92795384001 2025-05-12,15:23:20.000,132,11121374,120645,0,1747063399,13896.718151599991,163.22464901999774,53068.85808264001 2025-05-12,15:23:21.000,132,11121433,120765,0,1747063400,13896.70467898,163.1964525000003,53068.90000536001 2025-05-12,15:23:22.000,132,11121358,120765,0,1747063401,13896.65752480999,163.1612068500035,53068.90000536001 2025-05-12,15:23:23.000,132,11121356,120805,0,1747063402,13896.66426112,163.20350162999966,53068.906992480006 2025-05-12,15:23:24.000,132,11121407,120805,0,1747063403,13896.630579569995,163.1964525000003,53068.8441084 2025-05-12,15:23:25.000,132,11121372,120965,0,1747063404,13896.64405219,163.16825598000287,53068.87205688 2025-05-12,15:23:26.000,132,11121384,120565,0,1747063405,13896.63731587999,163.17530511000223,53068.87205688 2025-05-12,15:23:27.000,132,11121424,120805,0,1747063406,13896.57668908999,163.17530511000223,53068.86506976 2025-05-12,15:23:28.000,132,11121388,120885,0,1747063407,13896.5834254,163.18940337000095,53068.92096672 2025-05-12,15:23:29.000,132,11121386,120565,0,1747063408,13896.569952779995,163.20350162999966,53068.90000536001 2025-05-12,15:23:30.000,132,11121406,120685,0,1747063409,13896.569952779995,163.21759988999838,53068.851095519996 2025-05-12,15:23:31.000,132,11121431,120605,0,1747063410,13896.610370639995,163.20350162999966,53068.886031120004 2025-05-12,15:23:32.000,132,11121406,120365,0,1747063411,13896.57668908999,163.25284554000245,53068.906992480006 2025-05-12,15:23:33.000,132,11121469,120365,0,1747063412,13896.61710694999,163.21055075999902,53068.87904400001 2025-05-12,15:23:34.000,132,11121403,120685,0,1747063413,13896.630579569995,163.1964525000003,53068.87205688 2025-05-12,15:23:35.000,132,11121433,120205,0,1747063414,13896.59689801999,163.21055075999902,53068.85808264001 2025-05-12,15:23:36.000,132,11121362,120845,0,1747063415,13896.59689801999,163.17530511000223,53068.788211440005 2025-05-12,15:23:37.000,132,11121413,120685,0,1747063416,13896.63731587999,163.20350162999966,53068.80917280001 2025-05-12,15:23:38.000,132,11121434,120565,0,1747063417,13896.5834254,163.1964525000003,53068.7742372 2025-05-12,15:23:39.000,132,11121371,120765,0,1747063418,13896.55648015999,163.1612068500035,53068.74628872 2025-05-12,15:23:40.000,132,11121407,120885,0,1747063419,13896.47564443999,163.15415772000415,53068.76026296001 2025-05-12,15:23:41.000,132,11121442,120565,0,1747063420,13896.41501764999,163.11186294000072,53068.704366 2025-05-12,15:23:42.000,132,11121460,120365,0,1747063421,13896.31397299999,163.08366642000328,53068.72532736 2025-05-12,15:23:43.000,132,11121374,120565,0,1747063422,13896.347654549994,163.0484207699992,53068.74628872 2025-05-12,15:23:44.000,132,11121391,120645,0,1747063423,13896.307236689994,163.02727338000113,53068.76026296001 2025-05-12,15:23:45.000,132,11121464,120885,0,1747063424,13896.206192039994,162.99202773000434,53068.71135312001 2025-05-12,15:23:46.000,132,11121425,120925,0,1747063425,13896.212928349989,162.94268382000155,53068.71135312001 2025-05-12,15:23:47.000,132,11121435,120605,0,1747063426,13896.172510489989,162.9144873000041,53068.66244328001 2025-05-12,15:23:48.000,132,11121379,120645,0,1747063427,13896.132092629989,162.90743817000475,53068.620520560005 2025-05-12,15:23:49.000,132,11121369,120725,0,1747063428,13896.185983109994,162.84399600000324,53068.550649360004 2025-05-12,15:23:50.000,132,11121381,120725,0,1747063429,13896.233137279989,162.7876029600011,53068.58558496 2025-05-12,15:23:51.000,132,11121419,120525,0,1747063430,13896.159037869998,162.76645557000302,53068.58558496 2025-05-12,15:23:52.000,132,11121430,120645,0,1747063431,13896.206192039994,162.7241607899996,53068.683404639996 2025-05-12,15:23:53.000,132,11121420,120445,0,1747063432,13896.159037869998,162.77350470000238,53068.62750768 2025-05-12,15:23:54.000,132,11121344,120485,0,1747063433,13896.212928349989,162.75940644000366,53068.62750768 2025-05-12,15:23:55.000,132,11121377,120605,0,1747063434,13896.239873589999,162.78055383000174,53068.5995592 2025-05-12,15:23:56.000,132,11121403,120725,0,1747063435,13896.226400969994,162.81579947999853,53068.61353344001 2025-05-12,15:23:57.000,132,11121394,120605,0,1747063436,13896.199455729999,162.8228486099979,53068.59257208001 2025-05-12,15:23:58.000,132,11121449,120525,0,1747063437,13896.212928349989,162.87219252000068,53068.60654632 2025-05-12,15:23:59.000,132,11121392,120485,0,1747063438,13896.212928349989,162.9144873000041,53068.65545616 2025-05-12,15:24:00.000,132,11121403,120645,0,1747063439,13896.25334620999,163.02022425000177,53068.59257208001 2025-05-12,15:24:01.000,132,11121413,120805,0,1747063440,13896.31397299999,162.9849785999977,53068.6344948 2025-05-12,15:24:02.000,132,11121464,120605,0,1747063441,13896.3813361,163.0343225100005,53068.5995592 2025-05-12,15:24:03.000,132,11121411,120765,0,1747063442,13896.428490269995,163.07661729000392,53068.64148192001 2025-05-12,15:24:04.000,132,11121445,120925,0,1747063443,13896.49585336999,163.08366642000328,53068.61353344001 2025-05-12,15:24:05.000,132,11121399,120765,0,1747063444,13896.55648015999,163.07661729000392,53068.69039176001 2025-05-12,15:24:06.000,132,11121472,120645,0,1747063445,13896.55648015999,163.09071555000264,53068.69039176001 2025-05-12,15:24:07.000,132,11121453,120805,0,1747063446,13896.62384326,163.06956816000456,53068.72532736 2025-05-12,15:24:08.000,132,11121455,120645,0,1747063447,13896.64405219,163.10481381000136,53068.76026296001 2025-05-12,15:24:09.000,132,11121390,120925,0,1747063448,13896.63731587999,163.08366642000328,53068.72532736 2025-05-12,15:24:10.000,132,11121476,120685,0,1747063449,13896.630579569995,163.09071555000264,53068.72532736 2025-05-12,15:24:11.000,132,11121456,120645,0,1747063450,13896.61710694999,163.097764680002,53068.76725008 2025-05-12,15:24:12.000,132,11121471,120685,0,1747063451,13896.63731587999,163.097764680002,53068.80917280001 2025-05-12,15:24:13.000,132,11121448,120765,0,1747063452,13896.66426112,163.097764680002,53068.78122432001 2025-05-12,15:24:14.000,132,11121483,120605,0,1747063453,13896.65752480999,163.09071555000264,53068.76026296001 2025-05-12,15:24:15.000,132,11121461,120645,0,1747063454,13896.65752480999,163.07661729000392,53068.851095519996 2025-05-12,15:24:16.000,132,11121439,120725,0,1747063455,13896.64405219,163.1471085900048,53068.87205688 2025-05-12,15:24:17.000,132,11121461,120805,0,1747063456,13896.630579569995,163.15415772000415,53068.9139796 2025-05-12,15:24:18.000,132,11121496,120605,0,1747063457,13896.630579569995,163.1964525000003,53068.85808264001 2025-05-12,15:24:19.000,132,11121494,120765,0,1747063458,13896.66426112,163.1964525000003,53068.90000536001 2025-05-12,15:24:20.000,132,11121535,120725,0,1747063459,13896.70467898,163.18940337000095,53068.9139796 2025-05-12,15:24:21.000,132,11121467,120685,0,1747063460,13896.66426112,163.23169815000438,53068.94891520001 2025-05-12,15:24:22.000,132,11121494,121005,0,1747063461,13896.70467898,163.25284554000245,53069.018786399996 2025-05-12,15:24:23.000,132,11121472,120725,0,1747063462,13896.691206359996,163.3092385800046,53068.9838508 2025-05-12,15:24:24.000,132,11121477,120885,0,1747063463,13896.70467898,163.38677901000483,53069.02577352001 2025-05-12,15:24:25.000,132,11121515,120805,0,1747063464,13896.69794266999,163.47136857000442,53068.9838508 2025-05-12,15:24:26.000,132,11121553,120645,0,1747063465,13896.67773373999,163.58415465000144,53069.01179928 2025-05-12,15:24:27.000,132,11121550,120805,0,1747063466,13896.67773373999,163.69694072999846,53069.02577352001 2025-05-12,15:24:28.000,132,11121474,120845,0,1747063467,13896.61710694999,163.76743202999933,53069.04673488001 2025-05-12,15:24:29.000,132,11121524,120405,0,1747063468,13896.55648015999,163.7744811599987,53069.0886576 2025-05-12,15:24:30.000,132,11121473,120485,0,1747063469,13896.49585336999,163.80972681000276,53069.10263184 2025-05-12,15:24:31.000,132,11121532,120805,0,1747063470,13896.448699199995,163.83087420000084,53069.04673488001 2025-05-12,15:24:32.000,132,11121512,120805,0,1747063471,13896.42175396,163.80972681000276,53069.074683360006 2025-05-12,15:24:33.000,132,11121541,120445,0,1747063472,13896.37459978999,163.87316898000427,53069.08167048 2025-05-12,15:24:34.000,132,11121482,120765,0,1747063473,13896.33418192999,163.81677594000212,53069.08167048 2025-05-12,15:24:35.000,132,11121475,120685,0,1747063474,13896.300500379999,163.78857942000468,53069.06769624001 2025-05-12,15:24:36.000,132,11121503,120645,0,1747063475,13896.31397299999,163.7180881200038,53069.04673488001 2025-05-12,15:24:37.000,132,11121549,120885,0,1747063476,13896.280291449999,163.72513725000317,53069.06070912 2025-05-12,15:24:38.000,132,11121479,120325,0,1747063477,13896.307236689994,163.68284246999974,53069.018786399996 2025-05-12,15:24:39.000,132,11121526,120645,0,1747063478,13896.33418192999,163.64759682000295,53068.99782504001 2025-05-12,15:24:40.000,132,11121512,120765,0,1747063479,13896.320709309999,163.64759682000295,53068.955902320005 2025-05-12,15:24:41.000,132,11121553,120805,0,1747063480,13896.367863479994,163.64759682000295,53068.96288944 2025-05-12,15:24:42.000,132,11121478,120645,0,1747063481,13896.347654549994,163.59825291000016,53069.01179928 2025-05-12,15:24:43.000,132,11121556,120685,0,1747063482,13896.367863479994,163.5912037800008,53068.94891520001 2025-05-12,15:24:44.000,132,11121545,120765,0,1747063483,13896.36112717,163.5912037800008,53068.92795384001 2025-05-12,15:24:45.000,132,11121538,120845,0,1747063484,13896.42175396,163.60530203999951,53069.01179928 2025-05-12,15:24:56.000,132,11121513,120605,0,1747063495,13896.974131379997,163.48546683000313,53069.17949016 2025-05-12,15:24:57.000,132,11121541,120365,0,1747063496,13896.940449829992,163.541859869998,53069.11660608001 2025-05-12,15:24:58.000,132,11121585,120645,0,1747063497,13896.926977210001,163.58415465000144,53069.13756744 2025-05-12,15:24:59.000,132,11121556,120645,0,1747063498,13896.879823039992,163.64759682000295,53069.17949016 2025-05-12,15:25:00.000,132,11121544,120965,0,1747063499,13896.852877799996,163.73218638000253,53069.26333560001 2025-05-12,15:25:01.000,132,11121503,120685,0,1747063500,13896.825932560001,163.7533337700006,53069.186477279996 2025-05-12,15:25:02.000,132,11121507,120685,0,1747063501,13896.758569459991,163.78153028999805,53069.2284 2025-05-12,15:25:03.000,132,11121534,120685,0,1747063502,13896.738360529991,163.8026776800034,53069.172503040005 2025-05-12,15:25:04.000,132,11121571,120765,0,1747063503,13896.691206359996,163.78857942000468,53069.13058032 2025-05-12,15:25:05.000,132,11121537,120685,0,1747063504,13896.65752480999,163.79562855000404,53069.074683360006 2025-05-12,15:25:06.000,132,11121552,120765,0,1747063505,13896.691206359996,163.78153028999805,53069.11660608001 2025-05-12,15:25:07.000,132,11121547,120965,0,1747063506,13896.691206359996,163.81677594000212,53069.20743864 2025-05-12,15:25:08.000,132,11121510,120965,0,1747063507,13896.691206359996,163.82382507000148,53069.20743864 2025-05-12,15:25:09.000,132,11121550,120845,0,1747063508,13896.70467898,163.81677594000212,53069.186477279996 2025-05-12,15:25:10.000,132,11121509,120645,0,1747063509,13896.711415289996,163.78153028999805,53069.13058032 2025-05-12,15:25:11.000,132,11121526,120565,0,1747063510,13896.691206359996,163.7744811599987,53069.23538712001 2025-05-12,15:25:12.000,132,11121511,120605,0,1747063511,13896.60363433,163.74628464000125,53069.13058032 2025-05-12,15:25:13.000,132,11121545,120765,0,1747063512,13896.569952779995,163.78857942000468,53069.09564472001 2025-05-12,15:25:14.000,132,11121467,120885,0,1747063513,13896.489117059995,163.76743202999933,53069.08167048 2025-05-12,15:25:15.000,132,11121528,120725,0,1747063514,13896.35439085999,163.78857942000468,53069.074683360006 2025-05-12,15:25:16.000,132,11121470,120805,0,1747063515,13896.287027759994,163.8661198500049,53069.053722000004 2025-05-12,15:25:17.000,132,11121486,120605,0,1747063516,13896.159037869998,163.9013655000017,53069.074683360006 2025-05-12,15:25:18.000,132,11121489,120485,0,1747063517,13896.057993219998,163.95775854000385,53069.03276064 2025-05-12,15:25:19.000,132,11121484,120725,0,1747063518,13895.930003330002,164.00005332,53069.03974776 2025-05-12,15:25:20.000,132,11121529,120685,0,1747063519,13895.822222369992,164.00005332,53069.01179928 2025-05-12,15:25:21.000,132,11121553,120725,0,1747063520,13895.815486059997,164.02120070999808,53068.97686368001 2025-05-12,15:25:22.000,132,11121523,121085,0,1747063521,13895.734650339997,163.9648076700032,53068.97686368001 2025-05-12,15:25:23.000,132,11121503,120645,0,1747063522,13895.707705100001,163.90841463000106,53068.96987656 2025-05-12,15:25:24.000,132,11121575,120805,0,1747063523,13895.694232479997,163.8379233300002,53068.906992480006 2025-05-12,15:25:25.000,132,11121515,120485,0,1747063524,13895.687496170001,163.73218638000253,53068.9139796 2025-05-12,15:25:26.000,132,11121520,120605,0,1747063525,13895.721177719992,163.6405476900036,53068.851095519996 2025-05-12,15:25:27.000,132,11121487,120725,0,1747063526,13895.734650339997,163.56300726000336,53068.82314704 2025-05-12,15:25:28.000,132,11121504,120965,0,1747063527,13895.775068199997,163.47841770000377,53068.83013416001 2025-05-12,15:25:29.000,132,11121529,120845,0,1747063528,13895.815486059997,163.42202466000163,53068.80218568 2025-05-12,15:25:30.000,132,11121484,120725,0,1747063529,13895.795277129997,163.3797298799982,53068.74628872 2025-05-12,15:25:31.000,132,11121543,120765,0,1747063530,13895.835694989997,163.35153336000076,53068.75327584 2025-05-12,15:25:32.000,132,11121432,120725,0,1747063531,13895.909794400002,163.33038597000268,53068.79519856 2025-05-12,15:25:33.000,132,11121426,120605,0,1747063532,13895.943475949993,163.38677901000483,53068.80218568 2025-05-12,15:25:34.000,132,11121561,120285,0,1747063533,13895.990630120003,163.36563161999948,53068.739301600006 2025-05-12,15:25:35.000,132,11121527,120685,0,1747063534,13896.091674769988,163.38677901000483,53068.76026296001 2025-05-12,15:25:36.000,132,11121452,120645,0,1747063535,13896.051256909988,163.3797298799982,53068.72532736 2025-05-12,15:25:37.000,132,11121453,120685,0,1747063536,13896.145565249994,163.3444842300014,53068.718340240004 2025-05-12,15:25:38.000,132,11121499,120805,0,1747063537,13896.172510489989,163.33038597000268,53068.718340240004 2025-05-12,15:25:39.000,132,11121554,120645,0,1747063538,13896.172510489989,163.32333684000332,53068.7742372 2025-05-12,15:25:40.000,132,11121465,120605,0,1747063539,13896.192719419989,163.32333684000332,53068.739301600006 2025-05-12,15:25:41.000,132,11121474,120605,0,1747063540,13896.246609899994,163.30218944999797,53068.81615992 2025-05-12,15:25:42.000,132,11121537,120445,0,1747063541,13896.320709309999,163.2598946700018,53068.82314704 2025-05-12,15:25:43.000,132,11121533,120485,0,1747063542,13896.246609899994,163.25284554000245,53068.76725008 2025-05-12,15:25:44.000,132,11121521,120845,0,1747063543,13896.280291449999,163.22464901999774,53068.80218568 2025-05-12,15:25:45.000,132,11121490,120605,0,1747063544,13896.27355513999,163.21055075999902,53068.86506976 2025-05-12,15:25:46.000,132,11121460,120725,0,1747063545,13896.239873589999,163.18940337000095,53068.81615992 2025-05-12,15:25:47.000,132,11121477,120565,0,1747063546,13896.239873589999,163.1471085900048,53068.7742372 2025-05-12,15:25:48.000,132,11121557,120765,0,1747063547,13896.260082519999,163.15415772000415,53068.83013416001 2025-05-12,15:25:49.000,132,11121523,120805,0,1747063548,13896.280291449999,163.17530511000223,53068.85808264001 2025-05-12,15:25:50.000,132,11121555,120885,0,1747063549,13896.206192039994,163.1964525000003,53068.886031120004 2025-05-12,15:25:51.000,132,11121487,120805,0,1747063550,13896.165774179994,163.20350162999966,53068.89301824 2025-05-12,15:25:52.000,132,11121468,120805,0,1747063551,13896.219664659999,163.2457964100031,53068.906992480006 2025-05-12,15:25:53.000,132,11121548,120605,0,1747063552,13896.118620009998,163.2457964100031,53068.851095519996 2025-05-12,15:25:54.000,132,11121491,120245,0,1747063553,13896.138828939998,163.27399293000053,53068.886031120004 2025-05-12,15:25:55.000,132,11121534,120605,0,1747063554,13896.105147389993,163.32333684000332,53068.906992480006 2025-05-12,15:26:06.000,132,11121527,120525,0,1747063565,13895.795277129997,163.25284554000245,53068.8441084 2025-05-12,15:26:07.000,132,11121542,120605,0,1747063566,13895.768331890002,163.25284554000245,53068.87904400001 2025-05-12,15:26:08.000,132,11121486,120685,0,1747063567,13895.768331890002,163.2598946700018,53068.86506976 2025-05-12,15:26:09.000,132,11121525,120725,0,1747063568,13895.781804509992,163.25284554000245,53068.92795384001 2025-05-12,15:26:10.000,132,11121570,120645,0,1747063569,13895.788540820002,163.32333684000332,53068.89301824 2025-05-12,15:26:11.000,132,11121503,120805,0,1747063570,13895.768331890002,163.2810420599999,53068.87904400001 2025-05-12,15:26:12.000,132,11121514,120765,0,1747063571,13895.748122960002,163.33038597000268,53068.87205688 2025-05-12,15:26:13.000,132,11121469,120685,0,1747063572,13895.741386649992,163.36563161999948,53068.82314704 2025-05-12,15:26:14.000,132,11121509,120805,0,1747063573,13895.721177719992,163.42202466000163,53068.89301824 2025-05-12,15:26:15.000,132,11121461,120765,0,1747063574,13895.707705100001,163.33038597000268,53068.788211440005 2025-05-12,15:26:16.000,132,11121519,120965,0,1747063575,13895.660550929992,163.35153336000076,53068.72532736 2025-05-12,15:26:17.000,132,11121490,120885,0,1747063576,13895.620133069991,163.33743510000204,53068.75327584 2025-05-12,15:26:18.000,132,11121496,120685,0,1747063577,13895.687496170001,163.27399293000053,53068.73231448001 2025-05-12,15:26:19.000,132,11121482,120525,0,1747063578,13895.707705100001,163.2457964100031,53068.76725008 2025-05-12,15:26:20.000,132,11121496,120605,0,1747063579,13895.714441409997,163.18940337000095,53068.78122432001 2025-05-12,15:26:21.000,132,11121548,120765,0,1747063580,13895.741386649992,163.08366642000328,53068.75327584 2025-05-12,15:26:22.000,132,11121494,120805,0,1747063581,13895.754859269997,163.01317512000242,53068.78122432001 2025-05-12,15:26:23.000,132,11121516,120845,0,1747063582,13895.802013439992,162.95678208000027,53068.704366 2025-05-12,15:26:24.000,132,11121489,120805,0,1747063583,13895.896321779997,162.9497329500009,53068.718340240004 2025-05-12,15:26:25.000,132,11121534,120845,0,1747063584,13895.943475949993,162.8510451300026,53068.66244328001 2025-05-12,15:26:36.000,132,11121494,120565,0,1747063595,13896.52279861,162.7876029600011,53068.69039176001 2025-05-12,15:26:37.000,132,11121535,120725,0,1747063596,13896.569952779995,162.67481688000407,53068.69737888 2025-05-12,15:26:38.000,132,11121529,120845,0,1747063597,13896.57668908999,162.61842384000192,53068.64148192001 2025-05-12,15:26:39.000,132,11121545,120805,0,1747063598,13896.57668908999,162.55498167000042,53068.69039176001 2025-05-12,15:26:40.000,132,11121536,120725,0,1747063599,13896.590161709995,162.46334298000147,53068.683404639996 2025-05-12,15:26:41.000,132,11121522,121125,0,1747063600,13896.60363433,162.39990080999996,53068.718340240004 2025-05-12,15:26:42.000,132,11121458,121005,0,1747063601,13896.590161709995,162.32236037999974,53068.683404639996 2025-05-12,15:26:43.000,132,11121479,121005,0,1747063602,13896.569952779995,162.31531125000038,53068.67641752 2025-05-12,15:26:44.000,132,11121455,120885,0,1747063603,13896.50258968,162.27301647000422,53068.64148192001 2025-05-12,15:26:45.000,132,11121466,120805,0,1747063604,13896.47564443999,162.28006560000358,53068.71135312001 2025-05-12,15:26:46.000,132,11121511,120965,0,1747063605,13896.428490269995,162.28006560000358,53068.739301600006 2025-05-12,15:26:47.000,132,11121505,120925,0,1747063606,13896.43522657999,162.26596734000486,53068.73231448001 2025-05-12,15:26:48.000,132,11121475,120965,0,1747063607,13896.40154503,162.30121299000166,53068.718340240004 2025-05-12,15:26:49.000,132,11121484,121045,0,1747063608,13896.34091824,162.2307216900008,53068.64846904 2025-05-12,15:26:50.000,132,11121463,120645,0,1747063609,13896.33418192999,162.21662343000207,53068.683404639996 2025-05-12,15:26:51.000,132,11121474,120925,0,1747063610,13896.320709309999,162.181377779998,53068.718340240004 2025-05-12,15:26:52.000,132,11121457,120965,0,1747063611,13896.34091824,162.1320338700025,53068.66244328001 2025-05-12,15:26:53.000,132,11121521,121005,0,1747063612,13896.367863479994,162.07564083000034,53068.5995592 2025-05-12,15:26:54.000,132,11121482,120805,0,1747063613,13896.408281339995,162.02629692000482,53068.58558496 2025-05-12,15:26:55.000,132,11121485,120765,0,1747063614,13896.428490269995,161.94170735999796,53068.5995592 2025-05-12,15:26:56.000,132,11121415,120765,0,1747063615,13896.42175396,161.85006866999902,53068.61353344001 2025-05-12,15:26:57.000,132,11121432,120965,0,1747063616,13896.52279861,161.75138085000071,53068.61353344001 2025-05-12,15:26:58.000,132,11121430,120965,0,1747063617,13896.52279861,161.66679129000113,53068.59257208001 2025-05-12,15:26:59.000,132,11121455,120925,0,1747063618,13896.569952779995,161.56105434000347,53068.5995592 2025-05-12,15:27:00.000,132,11121492,121285,0,1747063619,13896.61710694999,161.46941565000452,53068.571610720006 2025-05-12,15:27:01.000,132,11121485,120765,0,1747063620,13896.630579569995,161.43417000000045,53068.515713759996 2025-05-12,15:27:02.000,132,11121529,120765,0,1747063621,13896.718151599991,161.43417000000045,53068.501739520005 2025-05-12,15:27:03.000,132,11121449,120765,0,1747063622,13896.778778389991,161.36367869999958,53068.54366224001 2025-05-12,15:27:04.000,132,11121445,120845,0,1747063623,13896.785514700001,161.37072782999894,53068.48776528 2025-05-12,15:27:05.000,132,11121514,120965,0,1747063624,13896.825932560001,161.29318739999871,53068.4598168 2025-05-12,15:27:06.000,132,11121434,120805,0,1747063625,13896.859614109992,161.27204001000064,53068.49475240001 2025-05-12,15:27:07.000,132,11121477,121125,0,1747063626,13896.866350420001,161.30023652999807,53068.47379104001 2025-05-12,15:27:08.000,132,11121465,120885,0,1747063627,13896.852877799996,161.27204001000064,53068.49475240001 2025-05-12,15:27:09.000,132,11121453,120925,0,1747063628,13896.825932560001,161.25794175000192,53068.4598168 2025-05-12,15:27:10.000,132,11121488,120925,0,1747063629,13896.846141490001,161.27204001000064,53068.41090696 2025-05-12,15:27:11.000,132,11121494,120605,0,1747063630,13896.805723630001,161.27204001000064,53068.39693272001 2025-05-12,15:27:12.000,132,11121463,120765,0,1747063631,13896.778778389991,161.27204001000064,53068.42488120001 2025-05-12,15:27:13.000,132,11121432,121045,0,1747063632,13896.70467898,161.29318739999871,53068.403919840006 2025-05-12,15:27:14.000,132,11121417,120765,0,1747063633,13896.65752480999,161.29318739999871,53068.334048640005 2025-05-12,15:27:15.000,132,11121407,120845,0,1747063634,13896.59689801999,161.28613826999936,53068.36898424 2025-05-12,15:27:16.000,132,11121403,120925,0,1747063635,13896.590161709995,161.30023652999807,53068.39693272001 2025-05-12,15:27:17.000,132,11121411,120685,0,1747063636,13896.468908129995,161.27204001000064,53068.35501000001 2025-05-12,15:27:18.000,132,11121463,120805,0,1747063637,13896.448699199995,161.2156469699985,53068.36898424 2025-05-12,15:27:19.000,132,11121370,120805,0,1747063638,13896.367863479994,161.20154870999977,53068.27116456 2025-05-12,15:27:20.000,132,11121379,120845,0,1747063639,13896.31397299999,161.13810653999826,53068.3200744 2025-05-12,15:27:21.000,132,11121423,120685,0,1747063640,13896.287027759994,161.10991002000083,53068.32706152001 2025-05-12,15:27:22.000,132,11121400,121045,0,1747063641,13896.206192039994,161.07466437000403,53068.36898424 2025-05-12,15:27:23.000,132,11121429,120805,0,1747063642,13896.152301559989,161.03941871999996,53068.36199712 2025-05-12,15:27:24.000,132,11121434,121125,0,1747063643,13896.071465839988,160.9971239400038,53068.32706152001 2025-05-12,15:27:25.000,132,11121377,120925,0,1747063644,13896.017575359998,160.9830256799978,53068.24321608 2025-05-12,15:27:26.000,132,11121436,121045,0,1747063645,13895.977157499998,160.92663264000294,53068.26417744 2025-05-12,15:27:27.000,132,11121342,120925,0,1747063646,13895.923267019993,160.95482916000037,53068.25719032001 2025-05-12,15:27:28.000,132,11121423,120805,0,1747063647,13895.876112849997,160.97597654999845,53068.25719032001 2025-05-12,15:27:29.000,132,11121418,120725,0,1747063648,13895.842431299992,160.9830256799978,53068.27116456 2025-05-12,15:27:30.000,132,11121395,121125,0,1747063649,13895.849167610002,160.9689274199991,53068.29212592 2025-05-12,15:27:31.000,132,11121398,121045,0,1747063650,13895.795277129997,160.94073090000165,53068.27815168001 2025-05-12,15:27:32.000,132,11121373,121085,0,1747063651,13895.795277129997,160.95482916000037,53068.22225472 2025-05-12,15:27:33.000,132,11121360,120885,0,1747063652,13895.795277129997,160.94073090000165,53068.25719032001 2025-05-12,15:27:34.000,132,11121413,121125,0,1747063653,13895.775068199997,160.95482916000037,53068.24321608 2025-05-12,15:27:35.000,132,11121451,121005,0,1747063654,13895.748122960002,160.91253438000422,53068.20129336 2025-05-12,15:27:36.000,132,11121378,120845,0,1747063655,13895.727914030002,160.92663264000294,53068.180331999996 2025-05-12,15:27:37.000,132,11121474,121205,0,1747063656,13895.721177719992,160.8843378599995,53068.20129336 2025-05-12,15:27:38.000,132,11121400,121205,0,1747063657,13895.727914030002,160.89843611999822,53068.10347368 2025-05-12,15:27:39.000,132,11121360,121205,0,1747063658,13895.721177719992,160.8843378599995,53068.08251232 2025-05-12,15:27:40.000,132,11121410,120925,0,1747063659,13895.727914030002,160.89843611999822,53068.166357760005 2025-05-12,15:27:41.000,132,11121403,121005,0,1747063660,13895.822222369992,160.8843378599995,53068.12443504 2025-05-12,15:27:42.000,132,11121418,121005,0,1747063661,13895.795277129997,160.94073090000165,53068.166357760005 2025-05-12,15:27:43.000,132,11121404,121085,0,1747063662,13895.775068199997,160.91958351000358,53068.1453964 2025-05-12,15:27:44.000,132,11121387,120605,0,1747063663,13895.754859269997,160.947780030001,53068.1453964 2025-05-12,15:27:45.000,132,11121389,120925,0,1747063664,13895.775068199997,160.9971239400038,53068.166357760005 2025-05-12,15:27:46.000,132,11121338,121045,0,1747063665,13895.781804509992,161.05351697999868,53068.15937064001 2025-05-12,15:27:47.000,132,11121410,121005,0,1747063666,13895.781804509992,161.0817135000034,53068.13840928001 2025-05-12,15:27:48.000,132,11121443,120965,0,1747063667,13895.775068199997,161.12400827999954,53068.180331999996 2025-05-12,15:27:49.000,132,11121375,121165,0,1747063668,13895.855903919997,161.17335219000233,53068.15238352 2025-05-12,15:27:50.000,132,11121394,121005,0,1747063669,13895.903058089993,161.17335219000233,53068.19430624 2025-05-12,15:27:51.000,132,11121436,121045,0,1747063670,13895.943475949993,161.20859783999913,53068.17334488 2025-05-12,15:27:52.000,132,11121463,120805,0,1747063671,13896.004102739993,161.22269609999785,53068.17334488 2025-05-12,15:27:53.000,132,11121436,120845,0,1747063672,13896.057993219998,161.15220480000426,53068.20129336 2025-05-12,15:27:54.000,132,11121402,120805,0,1747063673,13896.199455729999,161.15220480000426,53068.17334488 2025-05-12,15:27:55.000,132,11121424,121125,0,1747063674,13896.233137279989,161.06761524000467,53068.215267600004 2025-05-12,15:27:56.000,132,11121374,120925,0,1747063675,13896.300500379999,161.00417307000316,53068.19430624 2025-05-12,15:27:57.000,132,11121388,121005,0,1747063676,13896.39480871999,160.9336817700023,53068.15937064001 2025-05-12,15:27:58.000,132,11121449,120885,0,1747063677,13896.42175396,160.8843378599995,53068.10347368 2025-05-12,15:27:59.000,132,11121412,121205,0,1747063678,13896.50258968,160.85614134000207,53068.19430624 2025-05-12,15:28:00.000,132,11121420,121085,0,1747063679,13896.50258968,160.81384655999864,53068.236228960006 2025-05-12,15:28:01.000,132,11121432,120925,0,1747063680,13896.53627122999,160.79974829999992,53068.27116456 2025-05-12,15:28:02.000,132,11121378,121125,0,1747063681,13896.52279861,160.77860091000184,53068.25719032001 2025-05-12,15:28:03.000,132,11121406,121085,0,1747063682,13896.46217182,160.7856500400012,53068.31308728 2025-05-12,15:28:04.000,132,11121440,121445,0,1747063683,13896.529534919995,160.82794482000463,53068.3200744 2025-05-12,15:28:05.000,132,11121396,121085,0,1747063684,13896.45543550999,160.77860091000184,53068.27815168001 2025-05-12,15:28:06.000,132,11121438,121005,0,1747063685,13896.448699199995,160.80679742999928,53068.34103576 2025-05-12,15:28:07.000,132,11121412,120965,0,1747063686,13896.49585336999,160.820895689998,53068.36199712 2025-05-12,15:28:08.000,132,11121369,121085,0,1747063687,13896.468908129995,160.81384655999864,53068.41090696 2025-05-12,15:28:09.000,132,11121444,121285,0,1747063688,13896.468908129995,160.86319047000143,53068.348022879996 2025-05-12,15:28:10.000,132,11121428,121125,0,1747063689,13896.47564443999,160.8702396000008,53068.37597136001 2025-05-12,15:28:11.000,132,11121407,120965,0,1747063690,13896.529534919995,160.9336817700023,53068.501739520005 2025-05-12,15:28:12.000,132,11121447,120965,0,1747063691,13896.53627122999,160.94073090000165,53068.47379104001 2025-05-12,15:28:13.000,132,11121383,121125,0,1747063692,13896.54300754,160.947780030001,53068.48776528 2025-05-12,15:28:14.000,132,11121425,120765,0,1747063693,13896.529534919995,161.00417307000316,53068.515713759996 2025-05-12,15:28:15.000,132,11121397,121045,0,1747063694,13896.49585336999,161.10286089000147,53068.50872664 2025-05-12,15:28:16.000,132,11121431,121325,0,1747063695,13896.489117059995,161.06761524000467,53068.56462360001 2025-05-12,15:28:17.000,132,11121453,121445,0,1747063696,13896.44196289,161.05351697999868,53068.53667512 2025-05-12,15:28:18.000,132,11121476,121125,0,1747063697,13896.48238075,161.06056610999804,53068.501739520005 2025-05-12,15:28:19.000,132,11121398,120965,0,1747063698,13896.489117059995,161.03941871999996,53068.529688 2025-05-12,15:28:20.000,132,11121410,121285,0,1747063699,13896.549743849995,160.97597654999845,53068.57859784 2025-05-12,15:28:21.000,132,11121384,121045,0,1747063700,13896.55648015999,160.95482916000037,53068.59257208001 2025-05-12,15:28:22.000,132,11121419,120965,0,1747063701,13896.569952779995,160.91958351000358,53068.515713759996 2025-05-12,15:28:23.000,132,11121493,120965,0,1747063702,13896.569952779995,160.89138698999886,53068.571610720006 2025-05-12,15:28:24.000,132,11121454,121285,0,1747063703,13896.610370639995,160.8702396000008,53068.571610720006 2025-05-12,15:28:25.000,132,11121463,121245,0,1747063704,13896.65752480999,160.84204308000335,53068.5995592 2025-05-12,15:28:26.000,132,11121433,121165,0,1747063705,13896.69794266999,160.834993950004,53068.6344948 2025-05-12,15:28:27.000,132,11121405,121205,0,1747063706,13896.691206359996,160.77860091000184,53068.5995592 2025-05-12,15:28:28.000,132,11121415,121085,0,1747063707,13896.691206359996,160.79269917000056,53068.55763648 2025-05-12,15:28:29.000,132,11121443,121005,0,1747063708,13896.68447005,160.7504043900044,53068.53667512 2025-05-12,15:28:30.000,132,11121456,121045,0,1747063709,13896.63731587999,160.80679742999928,53068.550649360004 2025-05-12,15:28:31.000,132,11121435,121085,0,1747063710,13896.55648015999,160.76450265000312,53068.53667512 2025-05-12,15:28:32.000,132,11121458,121205,0,1747063711,13896.53627122999,160.7856500400012,53068.56462360001 2025-05-12,15:28:33.000,132,11121482,121085,0,1747063712,13896.50258968,160.79269917000056,53068.58558496 2025-05-12,15:28:34.000,132,11121434,121005,0,1747063713,13896.428490269995,160.79974829999992,53068.59257208001 2025-05-12,15:28:35.000,132,11121415,120885,0,1747063714,13896.41501764999,160.80679742999928,53068.60654632 2025-05-12,15:28:36.000,132,11121448,121125,0,1747063715,13896.367863479994,160.79974829999992,53068.6344948 2025-05-12,15:28:37.000,132,11121403,121045,0,1747063716,13896.320709309999,160.80679742999928,53068.571610720006 2025-05-12,15:28:38.000,132,11121445,121125,0,1747063717,13896.219664659999,160.79974829999992,53068.57859784 2025-05-12,15:28:39.000,132,11121420,121125,0,1747063718,13896.165774179994,160.74335525999777,53068.54366224001 2025-05-12,15:28:40.000,132,11121389,121205,0,1747063719,13896.111883699989,160.7363061299984,53068.50872664 2025-05-12,15:28:41.000,132,11121423,121285,0,1747063720,13895.977157499998,160.77155178000248,53068.50872664 2025-05-12,15:28:42.000,132,11121463,121205,0,1747063721,13895.876112849997,160.74335525999777,53068.515713759996 2025-05-12,15:28:43.000,132,11121402,121285,0,1747063722,13895.802013439992,160.7222078699997,53068.47379104001 2025-05-12,15:28:44.000,132,11121419,120685,0,1747063723,13895.781804509992,160.75745352000376,53068.48776528 2025-05-12,15:28:45.000,132,11121474,121085,0,1747063724,13895.734650339997,160.7363061299984,53068.49475240001 2025-05-12,15:28:46.000,132,11121359,121165,0,1747063725,13895.700968789992,160.79269917000056,53068.44584256001 2025-05-12,15:28:47.000,132,11121444,121125,0,1747063726,13895.599924139991,160.7856500400012,53068.403919840006 2025-05-12,15:28:48.000,132,11121458,121005,0,1747063727,13895.566242590001,160.77155178000248,53068.403919840006 2025-05-12,15:28:49.000,132,11121419,121445,0,1747063728,13895.579715209991,160.7856500400012,53068.382958480004 2025-05-12,15:28:50.000,132,11121449,121125,0,1747063729,13895.599924139991,160.81384655999864,53068.3899456 2025-05-12,15:28:51.000,132,11121421,120845,0,1747063730,13895.606660450001,160.79269917000056,53068.32706152001 2025-05-12,15:28:52.000,132,11121391,121165,0,1747063731,13895.667287240001,160.7363061299984,53068.348022879996 2025-05-12,15:28:53.000,132,11121455,121125,0,1747063732,13895.727914030002,160.65171656999883,53068.382958480004 2025-05-12,15:28:54.000,132,11121388,121005,0,1747063733,13895.815486059997,160.58122526999796,53068.39693272001 2025-05-12,15:28:55.000,132,11121393,120765,0,1747063734,13895.903058089993,160.5741761399986,53068.34103576 2025-05-12,15:28:56.000,132,11121404,121045,0,1747063735,13895.997366429998,160.4754883200003,53068.36199712 2025-05-12,15:28:57.000,132,11121367,120925,0,1747063736,13896.010839049988,160.43319354000414,53068.36898424 2025-05-12,15:28:58.000,132,11121422,121165,0,1747063737,13896.044520599993,160.3908987600007,53068.37597136001 2025-05-12,15:28:59.000,132,11121434,121085,0,1747063738,13896.152301559989,160.3908987600007,53068.348022879996 2025-05-12,15:29:00.000,132,11121392,121285,0,1747063739,13896.212928349989,160.376800500002,53068.36898424 2025-05-12,15:29:01.000,132,11121391,121125,0,1747063740,13896.212928349989,160.4120461499988,53068.44584256001 2025-05-12,15:29:02.000,132,11121413,121045,0,1747063741,13896.212928349989,160.44729180000286,53068.42488120001 2025-05-12,15:29:03.000,132,11121407,121085,0,1747063742,13896.165774179994,160.4754883200003,53068.47379104001 2025-05-12,15:29:04.000,132,11121415,120965,0,1747063743,13896.152301559989,160.56712700999924,53068.41789408 2025-05-12,15:29:05.000,132,11121391,121085,0,1747063744,13896.118620009998,160.6235200500014,53068.42488120001 2025-05-12,15:29:06.000,132,11121364,121085,0,1747063745,13896.057993219998,160.6869622200029,53068.41789408 2025-05-12,15:29:07.000,132,11121421,121165,0,1747063746,13895.983893809993,160.70810961000097,53068.39693272001 2025-05-12,15:29:08.000,132,11121417,121445,0,1747063747,13895.903058089993,160.79974829999992,53068.34103576 2025-05-12,15:29:09.000,132,11121380,121165,0,1747063748,13895.855903919997,160.8490922100027,53068.36898424 2025-05-12,15:29:10.000,132,11121377,120965,0,1747063749,13895.808749750002,160.87728873000015,53068.34103576 2025-05-12,15:29:11.000,132,11121381,121125,0,1747063750,13895.781804509992,160.89138698999886,53068.37597136001 2025-05-12,15:29:12.000,132,11121438,120965,0,1747063751,13895.761595579992,160.9971239400038,53068.4598168 2025-05-12,15:29:13.000,132,11121406,120845,0,1747063752,13895.748122960002,161.01827133000188,53068.403919840006 2025-05-12,15:29:14.000,132,11121418,120965,0,1747063753,13895.700968789992,161.06056610999804,53068.35501000001 2025-05-12,15:29:15.000,132,11121410,120965,0,1747063754,13895.647078310001,161.15220480000426,53068.42488120001 2025-05-12,15:29:16.000,132,11121399,121085,0,1747063755,13895.586451520001,161.1804013200017,53068.41090696 2025-05-12,15:29:17.000,132,11121438,121165,0,1747063756,13895.46519794,161.25794175000192,53068.27815168001 2025-05-12,15:29:18.000,132,11121472,120805,0,1747063757,13895.451725319996,161.31433479000407,53068.285138800005 2025-05-12,15:29:19.000,132,11121407,121125,0,1747063758,13895.370889599995,161.34958044000086,53068.35501000001 2025-05-12,15:29:20.000,132,11121355,121165,0,1747063759,13895.24289971,161.35662957000022,53068.37597136001 2025-05-12,15:29:21.000,132,11121379,121045,0,1747063760,13895.18227292,161.37072782999894,53068.27815168001 2025-05-12,15:29:22.000,132,11121394,120965,0,1747063761,13895.17553660999,161.3425313100015,53068.285138800005 2025-05-12,15:29:23.000,132,11121404,120925,0,1747063762,13895.148591369994,161.37072782999894,53068.32706152001 2025-05-12,15:29:24.000,132,11121438,121125,0,1747063763,13895.12164613,161.36367869999958,53068.29911304 2025-05-12,15:29:25.000,132,11121452,121285,0,1747063764,13895.128382439994,161.31433479000407,53068.334048640005 2025-05-12,15:29:26.000,132,11121432,121125,0,1747063765,13895.229427089995,161.22974523000448,53068.30610016001 2025-05-12,15:29:27.000,132,11121457,121005,0,1747063766,13895.3035265,161.22269609999785,53068.285138800005 2025-05-12,15:29:28.000,132,11121448,121125,0,1747063767,13895.370889599995,161.12400827999954,53068.25719032001 2025-05-12,15:29:29.000,132,11121389,121125,0,1747063768,13895.492143179996,161.0958117600021,53068.26417744 2025-05-12,15:29:30.000,132,11121393,120805,0,1747063769,13895.647078310001,161.02532046000124,53068.22225472 2025-05-12,15:29:31.000,132,11121394,121085,0,1747063770,13895.714441409997,160.9830256799978,53068.285138800005 2025-05-12,15:29:32.000,132,11121468,121045,0,1747063771,13895.802013439992,160.97597654999845,53068.29212592 2025-05-12,15:29:33.000,132,11121425,121325,0,1747063772,13895.876112849997,160.947780030001,53068.27116456 2025-05-12,15:29:34.000,132,11121417,121005,0,1747063773,13895.936739639998,160.94073090000165,53068.25719032001 2025-05-12,15:29:35.000,132,11121432,121125,0,1747063774,13895.936739639998,160.91253438000422,53068.22924184001 2025-05-12,15:29:36.000,132,11121451,121365,0,1747063775,13896.037784289998,160.91253438000422,53068.285138800005 2025-05-12,15:29:37.000,132,11121415,121245,0,1747063776,13896.044520599993,160.92663264000294,53068.27815168001 2025-05-12,15:29:38.000,132,11121399,121005,0,1747063777,13896.051256909988,160.8843378599995,53068.31308728 2025-05-12,15:29:39.000,132,11121372,121165,0,1747063778,13896.118620009998,160.86319047000143,53068.334048640005 2025-05-12,15:29:40.000,132,11121460,120965,0,1747063779,13896.098411079998,160.84204308000335,53068.29212592 2025-05-12,15:29:41.000,132,11121454,121205,0,1747063780,13896.098411079998,160.79269917000056,53068.34103576 2025-05-12,15:29:42.000,132,11121445,121125,0,1747063781,13896.125356319993,160.79974829999992,53068.334048640005 2025-05-12,15:29:43.000,132,11121441,121205,0,1747063782,13896.118620009998,160.7363061299984,53068.34103576 2025-05-12,15:29:44.000,132,11121419,121365,0,1747063783,13896.159037869998,160.69401135000226,53068.34103576 2025-05-12,15:29:45.000,132,11121424,121045,0,1747063784,13896.179246799999,160.6869622200029,53068.27815168001 2025-05-12,15:29:46.000,132,11121434,121245,0,1747063785,13896.145565249994,160.65876569999818,53068.27815168001 2025-05-12,15:29:47.000,132,11121395,121005,0,1747063786,13896.152301559989,160.65876569999818,53068.29212592 2025-05-12,15:29:48.000,132,11121401,121165,0,1747063787,13896.233137279989,160.65876569999818,53068.30610016001 2025-05-12,15:29:49.000,132,11121427,121245,0,1747063788,13896.226400969994,160.64466743999947,53068.334048640005 2025-05-12,15:29:50.000,132,11121412,120925,0,1747063789,13896.25334620999,160.67286396000418,53068.36199712 2025-05-12,15:29:51.000,132,11121438,120965,0,1747063790,13896.246609899994,160.70106048000162,53068.334048640005 2025-05-12,15:29:52.000,132,11121450,121165,0,1747063791,13896.165774179994,160.72925699999905,53068.31308728 2025-05-12,15:29:53.000,132,11121445,121005,0,1747063792,13896.212928349989,160.77155178000248,53068.35501000001 2025-05-12,15:29:54.000,132,11121365,121125,0,1747063793,13896.239873589999,160.77860091000184,53068.3899456 2025-05-12,15:29:55.000,132,11121408,121285,0,1747063794,13896.212928349989,160.77860091000184,53068.36199712 2025-05-12,15:29:56.000,132,11121414,121325,0,1747063795,13896.226400969994,160.82794482000463,53068.334048640005 2025-05-12,15:29:57.000,132,11121386,120925,0,1747063796,13896.219664659999,160.80679742999928,53068.37597136001 2025-05-12,15:29:58.000,132,11121424,121205,0,1747063797,13896.27355513999,160.89138698999886,53068.42488120001 2025-05-12,15:29:59.000,132,11121427,121445,0,1747063798,13896.307236689994,160.82794482000463,53068.4598168 2025-05-12,15:30:00.000,132,11121482,121365,0,1747063799,13896.287027759994,160.8490922100027,53068.452829680005 2025-05-12,15:30:01.000,132,11121402,121045,0,1747063800,13896.27355513999,160.80679742999928,53068.452829680005 2025-05-12,15:30:02.000,132,11121483,121125,0,1747063801,13896.31397299999,160.80679742999928,53068.43885544 2025-05-12,15:30:03.000,132,11121479,121125,0,1747063802,13896.35439085999,160.79974829999992,53068.44584256001 2025-05-12,15:30:04.000,132,11121452,121045,0,1747063803,13896.300500379999,160.820895689998,53068.42488120001 2025-05-12,15:30:05.000,132,11121438,121005,0,1747063804,13896.287027759994,160.84204308000335,53068.48776528 2025-05-12,15:30:06.000,132,11121472,121085,0,1747063805,13896.266818829994,160.82794482000463,53068.48776528 2025-05-12,15:30:07.000,132,11121454,121125,0,1747063806,13896.246609899994,160.8702396000008,53068.43186832 2025-05-12,15:30:08.000,132,11121425,121285,0,1747063807,13896.212928349989,160.8843378599995,53068.43885544 2025-05-12,15:30:09.000,132,11121446,121085,0,1747063808,13896.233137279989,160.9336817700023,53068.46680392 2025-05-12,15:30:10.000,132,11121424,121165,0,1747063809,13896.212928349989,160.9336817700023,53068.48077816 2025-05-12,15:30:11.000,132,11121431,120765,0,1747063810,13896.25334620999,160.99007481000444,53068.452829680005 2025-05-12,15:30:12.000,132,11121470,121205,0,1747063811,13896.185983109994,161.01122220000252,53068.43885544 2025-05-12,15:30:13.000,132,11121457,121165,0,1747063812,13896.246609899994,161.02532046000124,53068.43186832 2025-05-12,15:30:14.000,132,11121493,121365,0,1747063813,13896.246609899994,161.01827133000188,53068.41789408 2025-05-12,15:30:15.000,132,11121493,121085,0,1747063814,13896.280291449999,160.99007481000444,53068.403919840006 2025-05-12,15:30:16.000,132,11121462,121165,0,1747063815,13896.320709309999,161.00417307000316,53068.46680392 2025-05-12,15:30:17.000,132,11121475,121285,0,1747063816,13896.36112717,160.96187828999973,53068.42488120001 2025-05-12,15:30:18.000,132,11121438,120885,0,1747063817,13896.44196289,160.91253438000422,53068.501739520005 2025-05-12,15:30:19.000,132,11121445,121125,0,1747063818,13896.489117059995,160.8490922100027,53068.50872664 2025-05-12,15:30:20.000,132,11121449,120965,0,1747063819,13896.56321647,160.77860091000184,53068.43885544 2025-05-12,15:30:21.000,132,11121440,121085,0,1747063820,13896.61710694999,160.7222078699997,53068.43186832 2025-05-12,15:30:22.000,132,11121420,120925,0,1747063821,13896.711415289996,160.65171656999883,53068.42488120001 2025-05-12,15:30:23.000,132,11121488,121125,0,1747063822,13896.772042079996,160.6023726600033,53068.452829680005 2025-05-12,15:30:24.000,132,11121389,121445,0,1747063823,13896.819196249991,160.56007787999988,53068.48077816 2025-05-12,15:30:25.000,132,11121440,121085,0,1747063824,13896.873086729996,160.53188136000244,53068.48077816 2025-05-12,15:30:26.000,132,11121488,121405,0,1747063825,13896.926977210001,160.55302875000052,53068.501739520005 2025-05-12,15:30:27.000,132,11121521,121165,0,1747063826,13896.980867689992,160.52483223000308,53068.50872664 2025-05-12,15:30:28.000,132,11121449,121205,0,1747063827,13896.994340309997,160.56007787999988,53068.529688 2025-05-12,15:30:29.000,132,11121517,121165,0,1747063828,13896.987604000002,160.58122526999796,53068.48776528 2025-05-12,15:30:30.000,132,11121407,121205,0,1747063829,13897.028021860002,160.59532353000395,53068.46680392 2025-05-12,15:30:31.000,132,11121413,120925,0,1747063830,13897.001076619992,160.67286396000418,53068.58558496 2025-05-12,15:30:32.000,132,11121463,121245,0,1747063831,13896.940449829992,160.77155178000248,53068.58558496 2025-05-12,15:30:33.000,132,11121478,120765,0,1747063832,13896.906768280001,160.86319047000143,53068.60654632 2025-05-12,15:30:34.000,132,11121443,121125,0,1747063833,13896.900031969992,160.90548525000486,53068.65545616 2025-05-12,15:30:35.000,132,11121448,121165,0,1747063834,13896.846141490001,160.9689274199991,53068.64846904 2025-05-12,15:30:36.000,132,11121430,121085,0,1747063835,13896.832668869996,161.01827133000188,53068.66244328001 2025-05-12,15:30:37.000,132,11121478,121445,0,1747063836,13896.825932560001,161.01122220000252,53068.620520560005 2025-05-12,15:30:38.000,132,11121421,121085,0,1747063837,13896.873086729996,161.00417307000316,53068.65545616 2025-05-12,15:30:39.000,132,11121494,121445,0,1747063838,13896.879823039992,161.04646784999932,53068.57859784 2025-05-12,15:30:40.000,132,11121457,120845,0,1747063839,13896.940449829992,161.0323695900006,53068.54366224001 2025-05-12,15:30:41.000,132,11121436,121445,0,1747063840,13897.021285549992,161.01827133000188,53068.64148192001 2025-05-12,15:30:42.000,132,11121429,121445,0,1747063841,13897.108857580002,160.9689274199991,53068.62750768 2025-05-12,15:30:43.000,132,11121494,121045,0,1747063842,13897.142539129993,160.90548525000486,53068.59257208001 2025-05-12,15:30:44.000,132,11121406,121125,0,1747063843,13897.176220679998,160.8843378599995,53068.65545616 2025-05-12,15:30:45.000,132,11121456,121245,0,1747063844,13897.149275440002,160.85614134000207,53068.6344948 2025-05-12,15:30:56.000,132,11121491,121405,0,1747063855,13896.832668869996,160.91958351000358,53068.66244328001 2025-05-12,15:30:57.000,132,11121488,120885,0,1747063856,13896.758569459991,160.92663264000294,53068.5995592 2025-05-12,15:30:58.000,132,11121451,121365,0,1747063857,13896.718151599991,160.91253438000422,53068.5995592 2025-05-12,15:30:59.000,132,11121495,121205,0,1747063858,13896.610370639995,160.8843378599995,53068.56462360001 2025-05-12,15:31:00.000,132,11121435,121245,0,1747063859,13896.53627122999,160.8702396000008,53068.5995592 2025-05-12,15:31:01.000,132,11121430,121045,0,1747063860,13896.49585336999,160.85614134000207,53068.55763648 2025-05-12,15:31:02.000,132,11121402,121205,0,1747063861,13896.44196289,160.820895689998,53068.52270088001 2025-05-12,15:31:03.000,132,11121396,121445,0,1747063862,13896.37459978999,160.81384655999864,53068.550649360004 2025-05-12,15:31:04.000,132,11121375,121045,0,1747063863,13896.347654549994,160.7222078699997,53068.53667512 2025-05-12,15:31:05.000,132,11121399,121485,0,1747063864,13896.37459978999,160.65876569999818,53068.4598168 2025-05-12,15:31:06.000,132,11121443,121085,0,1747063865,13896.42175396,160.56007787999988,53068.48077816 2025-05-12,15:31:07.000,132,11121442,121245,0,1747063866,13896.468908129995,160.4754883200003,53068.41090696 2025-05-12,15:31:08.000,132,11121463,121165,0,1747063867,13896.64405219,160.376800500002,53068.3899456 2025-05-12,15:31:09.000,132,11121451,121445,0,1747063868,13896.772042079996,160.25696528999833,53068.44584256001 2025-05-12,15:31:10.000,132,11121448,120805,0,1747063869,13896.967395070002,160.1653265999994,53068.43885544 2025-05-12,15:31:11.000,132,11121416,121445,0,1747063870,13897.054967099997,160.07368791000044,53068.41789408 2025-05-12,15:31:12.000,132,11121401,120925,0,1747063871,13897.209902229988,160.05958965000173,53068.348022879996 2025-05-12,15:31:13.000,132,11121391,121245,0,1747063872,13897.344628429993,160.0172948699983,53068.3200744 2025-05-12,15:31:14.000,132,11121422,121245,0,1747063873,13897.47261831999,159.95385270000406,53068.34103576 2025-05-12,15:31:15.000,132,11121382,121165,0,1747063874,13897.55345403999,159.95385270000406,53068.36898424 2025-05-12,15:31:16.000,132,11121403,121365,0,1747063875,13897.661235,159.9327053099987,53068.39693272001 2025-05-12,15:31:17.000,132,11121424,121365,0,1747063876,13897.661235,159.91860705,53068.3899456 2025-05-12,15:31:18.000,132,11121405,121045,0,1747063877,13897.688180239995,159.91155792000063,53068.42488120001 2025-05-12,15:31:19.000,132,11121434,120925,0,1747063878,13897.667971309995,159.95385270000406,53068.452829680005 2025-05-12,15:31:20.000,132,11121455,121405,0,1747063879,13897.647762379995,159.9468035700047,53068.501739520005 2025-05-12,15:31:21.000,132,11121431,121085,0,1747063880,13897.63428975999,160.00319660999958,53068.46680392 2025-05-12,15:31:22.000,132,11121427,121205,0,1747063881,13897.566926659994,160.045491390003,53068.49475240001 2025-05-12,15:31:23.000,132,11121376,121405,0,1747063882,13897.486090939994,160.06663878000109,53068.50872664 2025-05-12,15:31:24.000,132,11121369,121125,0,1747063883,13897.411991529989,160.09483529999852,53068.48077816 2025-05-12,15:31:25.000,132,11121393,120805,0,1747063884,13897.351364739989,160.12303182000323,53068.4598168 2025-05-12,15:31:26.000,132,11121339,121165,0,1747063885,13897.290737949988,160.0807370399998,53068.501739520005 2025-05-12,15:31:27.000,132,11121366,121085,0,1747063886,13897.250320089988,160.11598269000388,53068.501739520005 2025-05-12,15:31:28.000,132,11121448,121045,0,1747063887,13897.142539129993,160.10893356000452,53068.49475240001 2025-05-12,15:31:29.000,132,11121426,121365,0,1747063888,13897.102121269992,160.11598269000388,53068.49475240001 2025-05-12,15:31:30.000,132,11121394,121325,0,1747063889,13897.081912339992,160.13713008000195,53068.46680392 2025-05-12,15:31:31.000,132,11121424,121405,0,1747063890,13897.041494479992,160.13713008000195,53068.46680392 2025-05-12,15:31:32.000,132,11121421,121165,0,1747063891,13897.014549239997,160.1441792100013,53068.44584256001 2025-05-12,15:31:33.000,132,11121410,121445,0,1747063892,13896.953922449997,160.10893356000452,53068.334048640005 2025-05-12,15:31:34.000,132,11121383,121125,0,1747063893,13896.920240899992,160.17237572999875,53068.334048640005 2025-05-12,15:31:35.000,132,11121363,121285,0,1747063894,13896.893295659997,160.15827747000003,53068.382958480004 2025-05-12,15:31:36.000,132,11121382,121165,0,1747063895,13896.893295659997,160.1653265999994,53068.36898424 2025-05-12,15:31:37.000,132,11121377,120925,0,1747063896,13896.859614109992,160.1794248599981,53068.348022879996 2025-05-12,15:31:38.000,132,11121344,121125,0,1747063897,13896.852877799996,160.1441792100013,53068.32706152001 2025-05-12,15:31:39.000,132,11121403,121285,0,1747063898,13896.900031969992,160.1653265999994,53068.34103576 2025-05-12,15:31:40.000,132,11121388,121245,0,1747063899,13896.886559350001,160.1441792100013,53068.285138800005 2025-05-12,15:31:41.000,132,11121416,120845,0,1747063900,13896.859614109992,160.10893356000452,53068.334048640005 2025-05-12,15:31:42.000,132,11121406,121245,0,1747063901,13896.859614109992,160.12303182000323,53068.27815168001 2025-05-12,15:31:43.000,132,11121403,121085,0,1747063902,13896.832668869996,160.1653265999994,53068.26417744 2025-05-12,15:31:44.000,132,11121398,121285,0,1747063903,13896.792251009996,160.13713008000195,53068.26417744 2025-05-12,15:31:45.000,132,11121295,121005,0,1747063904,13896.798987319991,160.1300809500026,53068.24321608 2025-05-12,15:31:46.000,132,11121324,121005,0,1747063905,13896.772042079996,160.10188442999788,53068.22225472 2025-05-12,15:31:47.000,132,11121327,120805,0,1747063906,13896.74509684,160.10188442999788,53068.20828048001 2025-05-12,15:31:48.000,132,11121325,121365,0,1747063907,13896.74509684,160.06663878000109,53068.20129336 2025-05-12,15:31:49.000,132,11121337,121165,0,1747063908,13896.74509684,160.05958965000173,53068.19430624 2025-05-12,15:31:50.000,132,11121335,121245,0,1747063909,13896.758569459991,159.96090183000342,53068.166357760005 2025-05-12,15:31:51.000,132,11121349,121005,0,1747063910,13896.74509684,159.91860705,53068.11046080001 2025-05-12,15:31:52.000,132,11121373,120925,0,1747063911,13896.758569459991,159.91155792000063,53068.117447920005 2025-05-12,15:31:53.000,132,11121343,121085,0,1747063912,13896.758569459991,159.82696836000105,53068.04058960001 2025-05-12,15:31:54.000,132,11121399,121405,0,1747063913,13896.772042079996,159.80582097000297,53068.04058960001 2025-05-12,15:31:55.000,132,11121381,120965,0,1747063914,13896.839405179991,159.76352618999954,53068.05456384 2025-05-12,15:31:56.000,132,11121401,121205,0,1747063915,13896.879823039992,159.70008401999803,53068.09648656 2025-05-12,15:31:57.000,132,11121377,121165,0,1747063916,13896.873086729996,159.79172271000425,53068.13142216 2025-05-12,15:31:58.000,132,11121364,121085,0,1747063917,13896.879823039992,159.7846735800049,53068.12443504 2025-05-12,15:31:59.000,132,11121294,121285,0,1747063918,13896.879823039992,159.7705753199989,53068.1453964 2025-05-12,15:32:00.000,132,11121360,120965,0,1747063919,13896.879823039992,159.84106661999976,53068.17334488 2025-05-12,15:32:01.000,132,11121322,121285,0,1747063920,13896.839405179991,159.86926314000448,53068.180331999996 2025-05-12,15:32:02.000,132,11121357,121165,0,1747063921,13896.819196249991,159.92565617999935,53068.117447920005 2025-05-12,15:32:03.000,132,11121392,121245,0,1747063922,13896.805723630001,159.9820492200015,53068.17334488 2025-05-12,15:32:04.000,132,11121428,121245,0,1747063923,13896.76530577,160.05254052000237,53068.2502032 2025-05-12,15:32:05.000,132,11121392,121245,0,1747063924,13896.76530577,160.07368791000044,53068.24321608 2025-05-12,15:32:06.000,132,11121344,121125,0,1747063925,13896.72488791,160.07368791000044,53068.29911304 2025-05-12,15:32:07.000,132,11121434,121085,0,1747063926,13896.731624219996,160.0172948699983,53068.334048640005 2025-05-12,15:32:08.000,132,11121436,121445,0,1747063927,13896.751833149996,159.9820492200015,53068.29911304 2025-05-12,15:32:09.000,132,11121390,121005,0,1747063928,13896.785514700001,159.9327053099987,53068.32706152001 2025-05-12,15:32:10.000,132,11121421,121325,0,1747063929,13896.873086729996,159.89041053000255,53068.36199712 2025-05-12,15:32:11.000,132,11121424,121165,0,1747063930,13896.900031969992,159.84811574999912,53068.348022879996 2025-05-12,15:32:12.000,132,11121362,121085,0,1747063931,13896.960658759992,159.8340174900004,53068.41090696 2025-05-12,15:32:13.000,132,11121361,121485,0,1747063932,13897.007812930002,159.7846735800049,53068.39693272001 2025-05-12,15:32:14.000,132,11121408,120805,0,1747063933,13897.041494479992,159.77762444999826,53068.42488120001 2025-05-12,15:32:15.000,132,11121369,121205,0,1747063934,13897.007812930002,159.8833614000032,53068.49475240001 2025-05-12,15:32:16.000,132,11121364,121125,0,1747063935,13897.054967099997,159.9327053099987,53068.50872664 2025-05-12,15:32:17.000,132,11121382,121325,0,1747063936,13897.028021860002,159.97500009000214,53068.52270088001 2025-05-12,15:32:18.000,132,11121407,121205,0,1747063937,13897.007812930002,160.045491390003,53068.515713759996 2025-05-12,15:32:19.000,132,11121413,121285,0,1747063938,13896.913504589997,160.1441792100013,53068.47379104001 2025-05-12,15:32:20.000,132,11121403,121405,0,1747063939,13896.866350420001,160.22171964000154,53068.47379104001 2025-05-12,15:32:21.000,132,11121408,121565,0,1747063940,13896.819196249991,160.22171964000154,53068.43186832 2025-05-12,15:32:22.000,132,11121413,121165,0,1747063941,13896.778778389991,160.29926007000176,53068.49475240001 2025-05-12,15:32:23.000,132,11121397,121165,0,1747063942,13896.670997429996,160.34860398000455,53068.48077816 2025-05-12,15:32:24.000,132,11121405,121005,0,1747063943,13896.630579569995,160.376800500002,53068.48776528 2025-05-12,15:32:25.000,132,11121392,121165,0,1747063944,13896.61710694999,160.4120461499988,53068.48077816 2025-05-12,15:32:26.000,132,11121365,120885,0,1747063945,13896.57668908999,160.42614441000478,53068.46680392 2025-05-12,15:32:27.000,132,11121364,121085,0,1747063946,13896.52279861,160.4120461499988,53068.41090696 2025-05-12,15:32:28.000,132,11121410,121205,0,1747063947,13896.56321647,160.44729180000286,53068.382958480004 2025-05-12,15:32:29.000,132,11121364,120965,0,1747063948,13896.56321647,160.39794789000007,53068.36898424 2025-05-12,15:32:30.000,132,11121424,121285,0,1747063949,13896.64405219,160.3556531100039,53068.382958480004 2025-05-12,15:32:31.000,132,11121389,121365,0,1747063950,13896.670997429996,160.36270224000327,53068.382958480004 2025-05-12,15:32:32.000,132,11121419,121325,0,1747063951,13896.69794266999,160.3556531100039,53068.42488120001 2025-05-12,15:32:33.000,132,11121441,121165,0,1747063952,13896.67773373999,160.3908987600007,53068.41090696 2025-05-12,15:32:34.000,132,11121447,121285,0,1747063953,13896.630579569995,160.3556531100039,53068.382958480004 2025-05-12,15:32:35.000,132,11121453,121285,0,1747063954,13896.569952779995,160.3908987600007,53068.3899456 2025-05-12,15:32:36.000,132,11121446,121165,0,1747063955,13896.549743849995,160.4402426700035,53068.37597136001 2025-05-12,15:32:37.000,132,11121413,121125,0,1747063956,13896.468908129995,160.43319354000414,53068.36199712 2025-05-12,15:32:38.000,132,11121353,121045,0,1747063957,13896.428490269995,160.44729180000286,53068.382958480004 2025-05-12,15:32:39.000,132,11121347,121125,0,1747063958,13896.347654549994,160.49663570999837,53068.36199712 2025-05-12,15:32:40.000,132,11121353,121125,0,1747063959,13896.233137279989,160.55302875000052,53068.403919840006 2025-05-12,15:32:41.000,132,11121368,121285,0,1747063960,13896.132092629989,160.56007787999988,53068.334048640005 2025-05-12,15:32:42.000,132,11121426,121205,0,1747063961,13896.024311669993,160.55302875000052,53068.382958480004 2025-05-12,15:32:43.000,132,11121419,121245,0,1747063962,13895.956948569998,160.59532353000395,53068.36199712 2025-05-12,15:32:44.000,132,11121351,121085,0,1747063963,13895.869376540002,160.55302875000052,53068.2502032 2025-05-12,15:32:45.000,132,11121441,121125,0,1747063964,13895.815486059997,160.52483223000308,53068.20828048001 2025-05-12,15:32:46.000,132,11121372,121245,0,1747063965,13895.761595579992,160.48253744999965,53068.19430624 2025-05-12,15:32:47.000,132,11121422,121325,0,1747063966,13895.734650339997,160.40499701999943,53068.166357760005 2025-05-12,15:32:48.000,132,11121399,121045,0,1747063967,13895.714441409997,160.40499701999943,53068.12443504 2025-05-12,15:32:49.000,132,11121386,121005,0,1747063968,13895.680759859992,160.33450571999856,53068.005654 2025-05-12,15:32:50.000,132,11121360,121165,0,1747063969,13895.593187829996,160.24286702999962,53067.91482144 2025-05-12,15:32:51.000,132,11121375,121125,0,1747063970,13895.579715209991,160.1653265999994,53067.80302752001 2025-05-12,15:32:52.000,132,11121336,121325,0,1747063971,13895.512352109996,160.10893356000452,53067.7611048 2025-05-12,15:32:53.000,132,11121318,120965,0,1747063972,13895.451725319996,160.02434399999765,53067.62834952 2025-05-12,15:32:54.000,132,11121372,121445,0,1747063973,13895.39783483999,159.96090183000342,53067.51655560001 2025-05-12,15:32:55.000,132,11121275,121245,0,1747063974,13895.37762590999,159.92565617999935,53067.48162 2025-05-12,15:32:56.000,132,11121242,121125,0,1747063975,13895.35741697999,159.84106661999976,53067.495594240005 2025-05-12,15:32:57.000,132,11121254,121285,0,1747063976,13895.290053879995,159.7846735800049,53067.43271016 2025-05-12,15:32:58.000,132,11121300,121285,0,1747063977,13895.21595446999,159.70713315000467,53067.36283896 2025-05-12,15:32:59.000,132,11121242,121565,0,1747063978,13895.21595446999,159.6859857599993,53067.29995488001 2025-05-12,15:33:00.000,132,11121266,121285,0,1747063979,13895.108173509994,159.67893662999995,53067.29995488001 2025-05-12,15:33:01.000,132,11121237,121365,0,1747063980,13895.05428302999,159.66483837000123,53067.21610944 2025-05-12,15:33:02.000,132,11121291,121245,0,1747063981,13894.993656239989,159.59434707000037,53067.18816096 2025-05-12,15:33:03.000,132,11121261,121005,0,1747063982,13894.872402659988,159.5731996800023,53067.22309656001 2025-05-12,15:33:04.000,132,11121271,121125,0,1747063983,13894.791566939988,159.5238557699995,53067.15322536001 2025-05-12,15:33:05.000,132,11121251,121045,0,1747063984,13894.670313360002,159.51680664000014,53067.0973284 2025-05-12,15:33:06.000,132,11121277,121085,0,1747063985,13894.569268710002,159.46746273000463,53067.06937992 2025-05-12,15:33:07.000,132,11121250,121365,0,1747063986,13894.468224060001,159.44631533999927,53066.98553448001 2025-05-12,15:33:08.000,132,11121200,120925,0,1747063987,13894.441278819992,159.41106969000248,53066.992521600005 2025-05-12,15:33:09.000,132,11121267,121325,0,1747063988,13894.367179410001,159.38287316999777,53066.98553448001 2025-05-12,15:33:10.000,132,11121178,121085,0,1747063989,13894.32676155,159.28418534999946,53066.95059888 2025-05-12,15:33:11.000,132,11121183,121525,0,1747063990,13894.32676155,159.2277923100046,53066.943611760005 2025-05-12,15:33:12.000,132,11121188,121085,0,1747063991,13894.28634369,159.15025188000436,53066.83181784 2025-05-12,15:33:13.000,132,11121194,121285,0,1747063992,13894.320025239991,159.06566232000478,53066.782908 2025-05-12,15:33:14.000,132,11121239,121565,0,1747063993,13894.320025239991,158.94582711000112,53066.76893376001 2025-05-12,15:33:15.000,132,11121157,121365,0,1747063994,13894.279607379991,158.84009016000346,53066.63617848 2025-05-12,15:33:16.000,132,11121211,121325,0,1747063995,13894.232453209996,158.72730407999916,53066.62220424 2025-05-12,15:33:17.000,132,11121193,121445,0,1747063996,13894.2257169,158.66386190999765,53066.63617848 2025-05-12,15:33:18.000,132,11121189,121205,0,1747063997,13894.2257169,158.56517408999935,53066.559320160006 2025-05-12,15:33:19.000,132,11121224,121005,0,1747063998,13894.252662139996,158.45238801000232,53066.538358800004 2025-05-12,15:33:20.000,132,11121142,121485,0,1747063999,13894.299816309991,158.45238801000232,53066.53137168001 2025-05-12,15:33:21.000,132,11121133,120925,0,1747064000,13894.313288929996,158.3255036699993,53066.46150048001 2025-05-12,15:33:22.000,132,11121213,121205,0,1747064001,13894.360443099991,158.24796323999908,53066.48246184001 2025-05-12,15:33:23.000,132,11121187,121285,0,1747064002,13894.407597270001,158.20566846000293,53066.40560352 2025-05-12,15:33:24.000,132,11121222,121285,0,1747064003,13894.454751439996,158.12107890000334,53066.489448960005 2025-05-12,15:33:25.000,132,11121201,121245,0,1747064004,13894.441278819992,158.09288237999863,53066.41957776 2025-05-12,15:33:26.000,132,11121120,121245,0,1747064005,13894.414333579996,158.0787841199999,53066.370667920004 2025-05-12,15:33:27.000,132,11121178,121165,0,1747064006,13894.380652029991,157.9800963000016,53066.36368080001 2025-05-12,15:33:28.000,132,11121188,121325,0,1747064007,13894.32676155,157.9448506500048,53066.34970656 2025-05-12,15:33:29.000,132,11121170,121085,0,1747064008,13894.293079999996,157.88845761000266,53066.30778384 2025-05-12,15:33:30.000,132,11121205,121485,0,1747064009,13894.293079999996,157.92370325999946,53066.31477096001 2025-05-12,15:33:31.000,132,11121105,121525,0,1747064010,13894.20550797,157.9166541300001,53066.30079672 2025-05-12,15:33:32.000,132,11121158,121205,0,1747064011,13894.20550797,157.93780151999817,53066.29380960001 2025-05-12,15:33:33.000,132,11121087,121325,0,1747064012,13894.171826419995,157.9166541300001,53066.21695128001 2025-05-12,15:33:34.000,132,11121132,121165,0,1747064013,13894.111199629995,157.9800963000016,53066.21695128001 2025-05-12,15:33:35.000,132,11121163,121245,0,1747064014,13894.12467225,158.00124368999968,53066.17502856001 2025-05-12,15:33:36.000,132,11121112,120925,0,1747064015,13894.151617489995,158.05763673000183,53066.154067200005 2025-05-12,15:33:37.000,132,11121212,121165,0,1747064016,13894.14488118,158.09288237999863,53066.1890028 2025-05-12,15:33:38.000,132,11121167,121365,0,1747064017,13894.13814486999,158.0787841199999,53066.16105432 2025-05-12,15:33:39.000,132,11121100,121365,0,1747064018,13894.16509011,158.1774719399982,53066.20996416 2025-05-12,15:33:40.000,132,11121131,121245,0,1747064019,13894.171826419995,158.24091410999972,53066.202977040004 2025-05-12,15:33:41.000,132,11121198,121245,0,1747064020,13894.20550797,158.31845453999995,53066.25188688 2025-05-12,15:33:42.000,132,11121207,121605,0,1747064021,13894.18529904,158.35370019000402,53066.23791264 2025-05-12,15:33:43.000,132,11121131,121365,0,1747064022,13894.212244279996,158.43124062000425,53066.23791264 2025-05-12,15:33:44.000,132,11121206,121125,0,1747064023,13894.24592583,158.51583018000383,53066.28682248 2025-05-12,15:33:45.000,132,11121193,121445,0,1747064024,13894.23918951999,158.57927234999806,53066.34970656 2025-05-12,15:33:46.000,132,11121152,121245,0,1747064025,13894.232453209996,158.6215671300015,53066.321758080005 2025-05-12,15:33:47.000,132,11121220,121445,0,1747064026,13894.19877165999,158.6356653900002,53066.321758080005 2025-05-12,15:33:48.000,132,11121168,121525,0,1747064027,13894.192035349995,158.67796017000364,53066.36368080001 2025-05-12,15:33:49.000,132,11121132,120845,0,1747064028,13894.131408559995,158.7836971200013,53066.34970656 2025-05-12,15:33:50.000,132,11121130,121565,0,1747064029,13894.08425439,158.8189427699981,53066.40560352 2025-05-12,15:33:51.000,132,11121115,121445,0,1747064030,13893.989946049995,158.84713929000281,53066.43355200001 2025-05-12,15:33:52.000,132,11121162,121485,0,1747064031,13894.04383653,158.89648319999833,53066.391629280006 2025-05-12,15:33:53.000,132,11121175,121325,0,1747064032,13894.01689128999,158.91763059000368,53066.51041032001 2025-05-12,15:33:54.000,132,11121200,121245,0,1747064033,13894.0236276,158.95992536999984,53066.46150048001 2025-05-12,15:33:55.000,132,11121202,121165,0,1747064034,13894.03710021999,158.97402362999856,53066.46150048001 2025-05-12,15:33:56.000,132,11121219,121365,0,1747064035,13894.06404546,158.98812189000455,53066.50342320001 2025-05-12,15:33:57.000,132,11121209,121405,0,1747064036,13894.08425439,158.98107275999791,53066.538358800004 2025-05-12,15:33:58.000,132,11121219,121405,0,1747064037,13894.131408559995,158.98812189000455,53066.54534592 2025-05-12,15:33:59.000,132,11121208,121405,0,1747064038,13894.192035349995,158.98107275999791,53066.53137168001 2025-05-12,15:34:00.000,132,11121214,121405,0,1747064039,13894.299816309991,158.98812189000455,53066.58028152001 2025-05-12,15:34:01.000,132,11121234,121365,0,1747064040,13894.360443099991,158.95992536999984,53066.61521712 2025-05-12,15:34:02.000,132,11121216,121445,0,1747064041,13894.448015130001,158.9669744999992,53066.65015272001 2025-05-12,15:34:03.000,132,11121208,121125,0,1747064042,13894.569268710002,158.95287624000048,53066.66412696 2025-05-12,15:34:04.000,132,11121238,121245,0,1747064043,13894.636631809997,158.92467972000304,53066.727011040006 2025-05-12,15:34:05.000,132,11121216,121405,0,1747064044,13894.751149080003,158.94582711000112,53066.73399816 2025-05-12,15:34:06.000,132,11121209,121085,0,1747064045,13894.845457419993,158.95287624000048,53066.78989512 2025-05-12,15:34:07.000,132,11121223,121525,0,1747064046,13894.933029449989,158.95287624000048,53066.81085648 2025-05-12,15:34:08.000,132,11121198,121485,0,1747064047,13895.027337789994,159.00926928000263,53066.90168904 2025-05-12,15:34:09.000,132,11121221,121405,0,1747064048,13895.15532767999,158.98812189000455,53066.93662464001 2025-05-12,15:34:10.000,132,11121214,121125,0,1747064049,13895.229427089995,158.97402362999856,53066.97854736 2025-05-12,15:34:11.000,132,11121247,121125,0,1747064050,13895.370889599995,158.9951710200039,53067.01348296001 2025-05-12,15:34:12.000,132,11121255,121445,0,1747064051,13895.498879489991,158.97402362999856,53067.07636704 2025-05-12,15:34:13.000,132,11121306,121445,0,1747064052,13895.599924139991,158.9951710200039,53067.10431552001 2025-05-12,15:34:14.000,132,11121327,121445,0,1747064053,13895.593187829996,159.00222015000327,53067.13226400001 2025-05-12,15:34:15.000,132,11121339,121485,0,1747064054,13895.647078310001,159.04451492999942,53067.18816096 2025-05-12,15:34:16.000,132,11121320,121245,0,1747064055,13895.633605689996,159.05861318999814,53067.22309656001 2025-05-12,15:34:17.000,132,11121349,121405,0,1747064056,13895.613396759996,159.0938588400022,53067.28598064 2025-05-12,15:34:18.000,132,11121346,121565,0,1747064057,13895.586451520001,159.12205535999965,53067.306942 2025-05-12,15:34:19.000,132,11121309,121325,0,1747064058,13895.52582473,159.18549753000116,53067.32091624001 2025-05-12,15:34:20.000,132,11121329,121405,0,1747064059,13895.471934249996,159.2418905700033,53067.29995488001 2025-05-12,15:34:21.000,132,11121306,121405,0,1747064060,13895.33720804999,159.26303796000138,53067.29296776 2025-05-12,15:34:22.000,132,11121322,121445,0,1747064061,13895.26310864,159.3405783900016,53067.36982608001 2025-05-12,15:34:23.000,132,11121301,121605,0,1747064062,13895.24289971,159.38287316999777,53067.41873592001 2025-05-12,15:34:24.000,132,11121344,121445,0,1747064063,13895.189009229995,159.3617257799997,53067.43271016 2025-05-12,15:34:25.000,132,11121348,121765,0,1747064064,13895.14185506,159.31238187000417,53067.46065864 2025-05-12,15:34:26.000,132,11121302,121445,0,1747064065,13895.128382439994,159.29828360999818,53067.36283896 2025-05-12,15:34:27.000,132,11121332,121605,0,1747064066,13895.21595446999,159.23484144000395,53067.35585184 2025-05-12,15:34:28.000,132,11121347,121565,0,1747064067,13895.31699911999,159.22074317999795,53067.41873592001 2025-05-12,15:34:29.000,132,11121282,121485,0,1747064068,13895.39783483999,159.15730101000372,53067.29995488001 2025-05-12,15:34:30.000,132,11121294,121445,0,1747064069,13895.492143179996,159.16435014000308,53067.341877599996 2025-05-12,15:34:31.000,132,11121302,121365,0,1747064070,13895.572978899996,159.129104489999,53067.33489048 2025-05-12,15:34:32.000,132,11121253,121565,0,1747064071,13895.613396759996,159.15025188000436,53067.42572304 2025-05-12,15:34:33.000,132,11121268,121565,0,1747064072,13895.680759859992,159.19959578999988,53067.36982608001 2025-05-12,15:34:34.000,132,11121278,121485,0,1747064073,13895.674023549996,159.2277923100046,53067.376813200004 2025-05-12,15:34:35.000,132,11121299,121405,0,1747064074,13895.674023549996,159.31943100000353,53067.376813200004 2025-05-12,15:34:36.000,132,11121284,121445,0,1747064075,13895.626869380001,159.4251679500012,53067.43271016 2025-05-12,15:34:37.000,132,11121300,121485,0,1747064076,13895.653814619996,159.460413599998,53067.48860712001 2025-05-12,15:34:38.000,132,11121288,121525,0,1747064077,13895.559506279991,159.53090489999886,53067.51655560001 2025-05-12,15:34:39.000,132,11121292,121765,0,1747064078,13895.54603366,159.53795402999822,53067.50258136 2025-05-12,15:34:40.000,132,11121358,121525,0,1747064079,13895.52582473,159.55910142000357,53067.495594240005 2025-05-12,15:34:41.000,132,11121347,121645,0,1747064080,13895.532561039996,159.5238557699995,53067.565465440006 2025-05-12,15:34:42.000,132,11121380,121445,0,1747064081,13895.572978899996,159.5520522900042,53067.53052984 2025-05-12,15:34:43.000,132,11121361,121605,0,1747064082,13895.640341999992,159.4886101200027,53067.53751696001 2025-05-12,15:34:44.000,132,11121329,121245,0,1747064083,13895.748122960002,159.43221708000056,53067.57245256 2025-05-12,15:34:45.000,132,11121398,120965,0,1747064084,13895.795277129997,159.34762752000097,53067.62834952 2025-05-12,15:34:46.000,132,11121325,121645,0,1747064085,13895.882849159992,159.30533274000481,53067.62834952 2025-05-12,15:34:47.000,132,11121410,121765,0,1747064086,13895.930003330002,159.29123447999882,53067.712194960004 2025-05-12,15:34:48.000,132,11121334,121525,0,1747064087,13896.010839049988,159.26303796000138,53067.70520784001 2025-05-12,15:34:49.000,132,11121407,121445,0,1747064088,13896.118620009998,159.26303796000138,53067.76809192 2025-05-12,15:34:50.000,132,11121392,121445,0,1747064089,13896.165774179994,159.27008709000074,53067.80302752001 2025-05-12,15:34:51.000,132,11121348,121245,0,1747064090,13896.179246799999,159.30533274000481,53067.82398888001 2025-05-12,15:34:52.000,132,11121361,121565,0,1747064091,13896.233137279989,159.36877490999905,53067.85892448 2025-05-12,15:34:53.000,132,11121370,121165,0,1747064092,13896.219664659999,159.4251679500012,53067.83796312 2025-05-12,15:34:54.000,132,11121341,121765,0,1747064093,13896.159037869998,159.46746273000463,53067.92879568 2025-05-12,15:34:55.000,132,11121329,121365,0,1747064094,13896.098411079998,159.50975751000078,53067.949757040005 2025-05-12,15:34:56.000,132,11121371,121605,0,1747064095,13896.024311669993,159.62959272000444,53067.949757040005 2025-05-12,15:34:57.000,132,11121401,121325,0,1747064096,13895.977157499998,159.69303488999867,53067.949757040005 2025-05-12,15:34:58.000,132,11121363,121365,0,1747064097,13895.896321779997,159.71418228000402,53067.97770552 2025-05-12,15:34:59.000,132,11121422,121525,0,1747064098,13895.768331890002,159.79172271000425,53068.01962824001 2025-05-12,15:35:00.000,132,11121358,121605,0,1747064099,13895.700968789992,159.8340174900004,53068.03360248 2025-05-12,15:35:01.000,132,11121356,121525,0,1747064100,13895.572978899996,159.85516487999848,53068.04058960001 2025-05-12,15:35:02.000,132,11121408,121405,0,1747064101,13895.498879489991,159.84811574999912,53068.068538080006 2025-05-12,15:35:03.000,132,11121412,121645,0,1747064102,13895.36415329,159.81287010000233,53067.97770552 2025-05-12,15:35:04.000,132,11121364,121365,0,1747064103,13895.330471739995,159.8340174900004,53068.01962824001 2025-05-12,15:35:05.000,132,11121407,121405,0,1747064104,13895.27658125999,159.7705753199989,53068.01962824001 2025-05-12,15:35:16.000,132,11121313,121765,0,1747064115,13895.370889599995,158.95992536999984,53067.76809192 2025-05-12,15:35:17.000,132,11121290,121325,0,1747064116,13895.35741697999,158.95287624000048,53067.76809192 2025-05-12,15:35:18.000,132,11121326,121525,0,1747064117,13895.330471739995,158.89648319999833,53067.72616920001 2025-05-12,15:35:19.000,132,11121304,121485,0,1747064118,13895.28331757,158.8682866800009,53067.70520784001 2025-05-12,15:35:20.000,132,11121338,121365,0,1747064119,13895.28331757,158.84009016000346,53067.63533664001 2025-05-12,15:35:21.000,132,11121267,121325,0,1747064120,13895.27658125999,158.82599190000474,53067.64931088 2025-05-12,15:35:22.000,132,11121327,121285,0,1747064121,13895.229427089995,158.7836971200013,53067.62834952 2025-05-12,15:35:23.000,132,11121306,121565,0,1747064122,13895.13511874999,158.7484514700045,53067.6213624 2025-05-12,15:35:24.000,132,11121277,121445,0,1747064123,13895.148591369994,158.685009300003,53067.59341392 2025-05-12,15:35:25.000,132,11121309,121445,0,1747064124,13895.067755649994,158.6356653900002,53067.509568479996 2025-05-12,15:35:26.000,132,11121303,121365,0,1747064125,13895.034074099989,158.60041974000342,53067.544504080004 2025-05-12,15:35:27.000,132,11121318,121445,0,1747064126,13894.973447309989,158.48058452999976,53067.48162 2025-05-12,15:35:28.000,132,11121266,121605,0,1747064127,13894.906084209993,158.45943714000168,53067.48162 2025-05-12,15:35:29.000,132,11121256,121405,0,1747064128,13894.825248489993,158.38894584000082,53067.40476168 2025-05-12,15:35:30.000,132,11121276,121365,0,1747064129,13894.717467529998,158.3748475800021,53067.35585184 2025-05-12,15:35:31.000,132,11121315,121605,0,1747064130,13894.629895500002,158.36074932000338,53067.36982608001 2025-05-12,15:35:32.000,132,11121346,121405,0,1747064131,13894.562532399992,158.36074932000338,53067.38380032 2025-05-12,15:35:33.000,132,11121303,121405,0,1747064132,13894.508641920002,158.39599497000017,53067.327903360005 2025-05-12,15:35:34.000,132,11121248,121485,0,1747064133,13894.454751439996,158.38894584000082,53067.376813200004 2025-05-12,15:35:35.000,132,11121279,121485,0,1747064134,13894.407597270001,158.4241914900049,53067.34886472001 2025-05-12,15:35:37.000,132,11121230,121565,0,1747064136,13894.340234169991,158.50173191999784,53067.2370708 2025-05-12,15:35:38.000,132,11121204,121765,0,1747064137,13894.34697048,158.46648627000104,53067.19514808 2025-05-12,15:35:39.000,132,11121278,121405,0,1747064138,13894.441278819992,158.50878105000447,53067.19514808 2025-05-12,15:35:40.000,132,11121226,121685,0,1747064139,13894.434542509996,158.48763365999912,53067.160212480005 2025-05-12,15:35:41.000,132,11121272,121405,0,1747064140,13894.448015130001,158.4735354000004,53067.12527688 2025-05-12,15:35:42.000,132,11121301,121445,0,1747064141,13894.481696679992,158.45238801000232,53067.08335416001 2025-05-12,15:35:43.000,132,11121225,121485,0,1747064142,13894.508641920002,158.4735354000004,53067.05540568001 2025-05-12,15:35:44.000,132,11121319,121605,0,1747064143,13894.468224060001,158.49468278999848,53067.04841856 2025-05-12,15:35:45.000,132,11121230,121205,0,1747064144,13894.421069889991,158.50173191999784,53067.05540568001 2025-05-12,15:35:46.000,132,11121224,121525,0,1747064145,13894.360443099991,158.56517408999935,53067.03444432001 2025-05-12,15:35:47.000,132,11121259,121405,0,1747064146,13894.320025239991,158.60746887000278,53067.01348296001 2025-05-12,15:35:48.000,132,11121243,121445,0,1747064147,13894.212244279996,158.64976364999893,53066.99950872 2025-05-12,15:35:49.000,132,11121246,121405,0,1747064148,13894.12467225,158.69205843000236,53067.0274572 2025-05-12,15:35:50.000,132,11121243,121405,0,1747064149,13894.030363909995,158.77664799000195,53067.04841856 2025-05-12,15:35:51.000,132,11121290,121525,0,1747064150,13893.929319259994,158.7695988600026,53067.01348296001 2025-05-12,15:35:52.000,132,11121220,121565,0,1747064151,13893.92258295,158.8330410300041,53067.04841856 2025-05-12,15:35:53.000,132,11121172,121245,0,1747064152,13893.848483539994,158.86123755000153,53067.06937992 2025-05-12,15:35:54.000,132,11121248,121085,0,1747064153,13893.841747229999,158.84009016000346,53067.11828976 2025-05-12,15:35:55.000,132,11121288,121445,0,1747064154,13893.787856749994,158.85418842000217,53067.09034128 2025-05-12,15:35:56.000,132,11121197,121605,0,1747064155,13893.808065679994,158.88943406999897,53067.08335416001 2025-05-12,15:35:57.000,132,11121295,121605,0,1747064156,13893.814801989989,158.86123755000153,53067.04841856 2025-05-12,15:35:58.000,132,11121204,121245,0,1747064157,13893.828274609994,158.84009016000346,53067.03444432001 2025-05-12,15:35:59.000,132,11121224,121445,0,1747064158,13893.841747229999,158.80484450999938,53067.01348296001 2025-05-12,15:36:00.000,132,11121254,121445,0,1747064159,13893.91584663999,158.77664799000195,53067.09034128 2025-05-12,15:36:01.000,132,11121210,121365,0,1747064160,13893.93605556999,158.76254973000323,53067.08335416001 2025-05-12,15:36:02.000,132,11121280,121525,0,1747064161,13893.882165089999,158.7202549499998,53067.041431440004 2025-05-12,15:36:03.000,132,11121288,121445,0,1747064162,13893.868692469994,158.69910756000172,53067.09034128 2025-05-12,15:36:04.000,132,11121310,121565,0,1747064163,13893.787856749994,158.66386190999765,53067.06937992 2025-05-12,15:36:05.000,132,11121313,121605,0,1747064164,13893.754175199989,158.67091104000428,53067.05540568001 2025-05-12,15:36:06.000,132,11121303,121365,0,1747064165,13893.700284719998,158.685009300003,53067.08335416001 2025-05-12,15:36:07.000,132,11121311,121365,0,1747064166,13893.646394239993,158.67091104000428,53067.11828976 2025-05-12,15:36:08.000,132,11121224,121405,0,1747064167,13893.599240069998,158.6356653900002,53067.0973284 2025-05-12,15:36:09.000,132,11121244,121565,0,1747064168,13893.646394239993,158.5863214800047,53067.0973284 2025-05-12,15:36:10.000,132,11121278,121445,0,1747064169,13893.632921619988,158.57927234999806,53067.0973284 2025-05-12,15:36:11.000,132,11121269,121485,0,1747064170,13893.707021029993,158.48763365999912,53067.174186719996 2025-05-12,15:36:12.000,132,11121277,121565,0,1747064171,13893.740702579998,158.38189671000146,53067.14623824 2025-05-12,15:36:13.000,132,11121306,121525,0,1747064172,13893.801329369999,158.29730715000187,53067.10431552001 2025-05-12,15:36:14.000,132,11121264,121325,0,1747064173,13893.909110329994,158.21271759000228,53067.14623824 2025-05-12,15:36:15.000,132,11121253,121765,0,1747064174,13893.969737119995,158.14222629000142,53067.13226400001 2025-05-12,15:36:16.000,132,11121244,121445,0,1747064175,13893.989946049995,158.10698064000462,53067.08335416001 2025-05-12,15:36:17.000,132,11121279,121605,0,1747064176,13894.03710021999,158.0646858600012,53067.07636704 2025-05-12,15:36:18.000,132,11121292,121405,0,1747064177,13894.030363909995,158.05763673000183,53067.09034128 2025-05-12,15:36:19.000,132,11121230,121445,0,1747064178,13894.030363909995,158.11402977000398,53067.062392800006 2025-05-12,15:36:20.000,132,11121267,121405,0,1747064179,13893.949528189994,158.10698064000462,53067.08335416001 2025-05-12,15:36:21.000,132,11121230,121765,0,1747064180,13893.888901399994,158.19861933000357,53067.041431440004 2025-05-12,15:36:22.000,132,11121265,121605,0,1747064181,13893.767647819994,158.26911063000443,53067.05540568001 2025-05-12,15:36:23.000,132,11121270,121525,0,1747064182,13893.713757339989,158.30435628000123,53067.03444432001 2025-05-12,15:36:24.000,132,11121243,121525,0,1747064183,13893.666603169993,158.36779845000274,53067.07636704 2025-05-12,15:36:25.000,132,11121250,121525,0,1747064184,13893.572294829988,158.44533888000296,53067.13226400001 2025-05-12,15:36:26.000,132,11121227,121525,0,1747064185,13893.518404349998,158.45238801000232,53067.11828976 2025-05-12,15:36:27.000,132,11121276,121485,0,1747064186,13893.511668040002,158.44533888000296,53067.062392800006 2025-05-12,15:36:28.000,132,11121230,121765,0,1747064187,13893.538613279998,158.46648627000104,53067.05540568001 2025-05-12,15:36:29.000,132,11121264,121725,0,1747064188,13893.612712689988,158.46648627000104,53067.07636704 2025-05-12,15:36:30.000,132,11121254,121365,0,1747064189,13893.666603169993,158.40304409999953,53067.062392800006 2025-05-12,15:36:31.000,132,11121212,121645,0,1747064190,13893.787856749994,158.38189671000146,53066.98553448001 2025-05-12,15:36:32.000,132,11121268,121365,0,1747064191,13893.814801989989,158.3255036699993,53066.943611760005 2025-05-12,15:36:33.000,132,11121334,121765,0,1747064192,13893.909110329994,158.28320889000315,53066.92963752 2025-05-12,15:36:34.000,132,11121285,121405,0,1747064193,13893.949528189994,158.3255036699993,53066.92963752 2025-05-12,15:36:35.000,132,11121220,121605,0,1747064194,13893.99668235999,158.28320889000315,53066.95059888 2025-05-12,15:36:36.000,132,11121227,121605,0,1747064195,13894.0236276,158.33960192999803,53066.92963752 2025-05-12,15:36:37.000,132,11121303,121565,0,1747064196,13894.04383653,158.36074932000338,53066.96457312001 2025-05-12,15:36:38.000,132,11121294,121405,0,1747064197,13893.99668235999,158.43124062000425,53066.96457312001 2025-05-12,15:36:39.000,132,11121228,121365,0,1747064198,13893.98320974,158.4382897500036,53066.96457312001 2025-05-12,15:36:40.000,132,11121255,121485,0,1747064199,13893.969737119995,158.46648627000104,53066.99950872 2025-05-12,15:36:41.000,132,11121198,121405,0,1747064200,13893.929319259994,158.51583018000383,53066.957586 2025-05-12,15:36:42.000,132,11121251,121925,0,1747064201,13893.841747229999,158.50173191999784,53066.9226504 2025-05-12,15:36:43.000,132,11121211,121485,0,1747064202,13893.848483539994,158.5228793100032,53067.0274572 2025-05-12,15:36:44.000,132,11121236,121645,0,1747064203,13893.83501091999,158.5369775700019,53066.99950872 2025-05-12,15:36:45.000,132,11121314,121565,0,1747064204,13893.760911509999,158.55107583000063,53066.98553448001 2025-05-12,15:36:46.000,132,11121222,121685,0,1747064205,13893.794593059989,158.5228793100032,53066.95059888 2025-05-12,15:36:47.000,132,11121209,121645,0,1747064206,13893.740702579998,158.49468278999848,53066.91566328001 2025-05-12,15:36:48.000,132,11121298,121485,0,1747064207,13893.740702579998,158.46648627000104,53066.90867616 2025-05-12,15:36:49.000,132,11121263,121925,0,1747064208,13893.720493649998,158.44533888000296,53066.93662464001 2025-05-12,15:36:50.000,132,11121255,121605,0,1747064209,13893.747438889994,158.41714235999825,53066.93662464001 2025-05-12,15:36:51.000,132,11121279,121485,0,1747064210,13893.767647819994,158.41714235999825,53066.97854736 2025-05-12,15:36:52.000,132,11121286,121325,0,1747064211,13893.720493649998,158.40304409999953,53067.00649584001 2025-05-12,15:36:53.000,132,11121229,121645,0,1747064212,13893.639657929998,158.34665106000466,53066.96457312001 2025-05-12,15:36:54.000,132,11121313,121445,0,1747064213,13893.653130549988,158.36074932000338,53066.943611760005 2025-05-12,15:36:55.000,132,11121291,121445,0,1747064214,13893.585767449993,158.34665106000466,53066.96457312001 2025-05-12,15:36:56.000,132,11121234,121405,0,1747064215,13893.552085900003,158.35370019000402,53066.97156024 2025-05-12,15:36:57.000,132,11121289,121565,0,1747064216,13893.558822209998,158.3114054100006,53066.95059888 2025-05-12,15:36:58.000,132,11121325,121805,0,1747064217,13893.579031139998,158.3114054100006,53067.01348296001 2025-05-12,15:36:59.000,132,11121258,121565,0,1747064218,13893.579031139998,158.2620614999978,53067.01348296001 2025-05-12,15:37:00.000,132,11121269,121605,0,1747064219,13893.599240069998,158.24796323999908,53067.07636704 2025-05-12,15:37:01.000,132,11121260,121565,0,1747064220,13893.531876970002,158.1915702000042,53066.99950872 2025-05-12,15:37:02.000,132,11121274,121445,0,1747064221,13893.545349589993,158.13517716000206,53066.943611760005 2025-05-12,15:37:03.000,132,11121294,121565,0,1747064222,13893.558822209998,158.099931509998,53066.93662464001 2025-05-12,15:37:04.000,132,11121310,121565,0,1747064223,13893.565558519993,158.099931509998,53066.92963752 2025-05-12,15:37:05.000,132,11121249,121605,0,1747064224,13893.585767449993,158.0294402100044,53066.943611760005 2025-05-12,15:37:06.000,132,11121257,121565,0,1747064225,13893.585767449993,157.9448506500048,53066.93662464001 2025-05-12,15:37:07.000,132,11121248,121965,0,1747064226,13893.565558519993,157.8814084800033,53066.894701920006 2025-05-12,15:37:08.000,132,11121242,121725,0,1747064227,13893.572294829988,157.84616282999923,53066.96457312001 2025-05-12,15:37:09.000,132,11121233,121645,0,1747064228,13893.619448999998,157.80386805000308,53066.894701920006 2025-05-12,15:37:10.000,132,11121252,121565,0,1747064229,13893.619448999998,157.74747501000093,53066.90867616 2025-05-12,15:37:11.000,132,11121276,121805,0,1747064230,13893.579031139998,157.7333767500022,53066.92963752 2025-05-12,15:37:12.000,132,11121234,121565,0,1747064231,13893.558822209998,157.7192784900035,53066.85976632 2025-05-12,15:37:13.000,132,11121214,121805,0,1747064232,13893.538613279998,157.69108196999878,53066.92963752 2025-05-12,15:37:14.000,132,11121230,121725,0,1747064233,13893.444304939992,157.65583632000198,53066.90867616 2025-05-12,15:37:15.000,132,11121235,121565,0,1747064234,13893.424096009992,157.65583632000198,53066.93662464001 2025-05-12,15:37:16.000,132,11121260,121765,0,1747064235,13893.323051359992,157.6346889300039,53066.90867616 2025-05-12,15:37:17.000,132,11121218,121645,0,1747064236,13893.302842429992,157.64878719000262,53066.92963752 2025-05-12,15:37:18.000,132,11121211,121925,0,1747064237,13893.228743020001,157.61354153999855,53066.91566328001 2025-05-12,15:37:19.000,132,11121254,121565,0,1747064238,13893.228743020001,157.5219028499996,53066.84579208001 2025-05-12,15:37:20.000,132,11121178,121645,0,1747064239,13893.174852539996,157.50075546000153,53066.78989512 2025-05-12,15:37:21.000,132,11121223,121925,0,1747064240,13893.195061469996,157.4584606799981,53066.84579208001 2025-05-12,15:37:22.000,132,11121209,121765,0,1747064241,13893.154643609996,157.36682198999915,53066.824830720005 2025-05-12,15:37:23.000,132,11121224,121765,0,1747064242,13893.215270399996,157.28223242999957,53066.824830720005 2025-05-12,15:37:24.000,132,11121213,121845,0,1747064243,13893.228743020001,157.2258393900047,53066.80386936 2025-05-12,15:37:25.000,132,11121265,121685,0,1747064244,13893.255688259997,157.16944635000254,53066.782908 2025-05-12,15:37:26.000,132,11121219,121805,0,1747064245,13893.248951950001,157.1130533100004,53066.81784360001 2025-05-12,15:37:37.000,132,11121253,121485,0,1747064256,13892.972763239995,156.7042037700012,53066.79688224001 2025-05-12,15:37:38.000,132,11121185,121565,0,1747064257,13892.97949954999,156.60551595000288,53066.775920880005 2025-05-12,15:37:39.000,132,11121238,121725,0,1747064258,13892.945818,156.5843685600048,53066.80386936 2025-05-12,15:37:40.000,132,11121206,121725,0,1747064259,13892.952554309995,156.50682813000458,53066.8527792 2025-05-12,15:37:41.000,132,11121220,121605,0,1747064260,13892.912136449995,156.45043509000243,53066.84579208001 2025-05-12,15:37:42.000,132,11121264,121685,0,1747064261,13892.87845489999,156.4363368300037,53066.76893376001 2025-05-12,15:37:43.000,132,11121171,121805,0,1747064262,13892.86498228,156.408140309999,53066.81085648 2025-05-12,15:37:44.000,132,11121257,121485,0,1747064263,13892.79761917999,156.36584553000284,53066.79688224001 2025-05-12,15:37:45.000,132,11121221,121805,0,1747064264,13892.710047149994,156.34469814000477,53066.73399816 2025-05-12,15:37:46.000,132,11121252,121685,0,1747064265,13892.689838219994,156.35174727000413,53066.75495952 2025-05-12,15:37:47.000,132,11121219,121765,0,1747064266,13892.602266189999,156.31650162000005,53066.775920880005 2025-05-12,15:37:48.000,132,11121213,121605,0,1747064267,13892.501221539998,156.31650162000005,53066.75495952 2025-05-12,15:37:49.000,132,11121223,120925,0,1747064268,13892.514694159989,156.30240336000134,53066.76194664 2025-05-12,15:37:50.000,132,11121272,121605,0,1747064269,13892.413649509988,156.3094524900007,53066.69906256001 2025-05-12,15:37:51.000,132,11121246,121885,0,1747064270,13892.379967959998,156.2107646700024,53066.706049680004 2025-05-12,15:37:52.000,132,11121277,121845,0,1747064271,13892.393440579988,156.16846988999896,53066.66412696 2025-05-12,15:37:53.000,132,11121256,121925,0,1747064272,13892.447331059993,156.1614207599996,53066.67810120001 2025-05-12,15:37:54.000,132,11121238,121645,0,1747064273,13892.494485229989,156.07683120000002,53066.67810120001 2025-05-12,15:37:55.000,132,11121206,121805,0,1747064274,13892.514694159989,156.05568381000194,53066.6431656 2025-05-12,15:37:56.000,132,11121254,121765,0,1747064275,13892.609002499994,156.0133890299985,53066.67810120001 2025-05-12,15:37:57.000,132,11121269,121725,0,1747064276,13892.662892979999,155.98519251000107,53066.66412696 2025-05-12,15:37:58.000,132,11121247,122085,0,1747064277,13892.710047149994,155.93584859999828,53066.68508832 2025-05-12,15:37:59.000,132,11121277,121685,0,1747064278,13892.75720131999,155.92175033999956,53066.62220424 2025-05-12,15:38:00.000,132,11121241,121925,0,1747064279,13892.770673939995,155.95699599000363,53066.67111408001 2025-05-12,15:38:01.000,132,11121221,121645,0,1747064280,13892.730256079994,155.9147012100002,53066.60124288001 2025-05-12,15:38:02.000,132,11121217,121685,0,1747064281,13892.669629289994,155.95699599000363,53066.62919136001 2025-05-12,15:38:03.000,132,11121193,122005,0,1747064282,13892.561848329999,155.9147012100002,53066.657139840005 2025-05-12,15:38:04.000,132,11121237,121925,0,1747064283,13892.487748919993,155.964045120003,53066.5732944 2025-05-12,15:38:05.000,132,11121190,121885,0,1747064284,13892.420385819998,155.92879946999892,53066.62220424 2025-05-12,15:38:06.000,132,11121219,121765,0,1747064285,13892.353022719988,155.92175033999956,53066.608230000005 2025-05-12,15:38:07.000,132,11121186,121845,0,1747064286,13892.238505449997,155.92879946999892,53066.59425576 2025-05-12,15:38:08.000,132,11121223,121765,0,1747064287,13892.164406039992,155.87240643000405,53066.60124288001 2025-05-12,15:38:09.000,132,11121234,121765,0,1747064288,13892.130724490002,155.83011165000062,53066.538358800004 2025-05-12,15:38:10.000,132,11121211,121805,0,1747064289,13892.063361389992,155.8160133900019,53066.48246184001 2025-05-12,15:38:11.000,132,11121224,121685,0,1747064290,13892.110515560002,155.73847296000167,53066.46150048001 2025-05-12,15:38:12.000,132,11121163,122085,0,1747064291,13892.097042939997,155.67503079000016,53066.4684876 2025-05-12,15:38:13.000,132,11121178,121565,0,1747064292,13892.130724490002,155.62568688000465,53066.440539120005 2025-05-12,15:38:14.000,132,11121197,121805,0,1747064293,13892.191351280002,155.58339210000122,53066.440539120005 2025-05-12,15:38:15.000,132,11121222,121805,0,1747064294,13892.258714379997,155.505851670001,53066.47547472 2025-05-12,15:38:16.000,132,11121187,122125,0,1747064295,13892.326077479993,155.49175341000227,53066.44752624 2025-05-12,15:38:17.000,132,11121243,121725,0,1747064296,13892.379967959998,155.47765515000356,53066.48246184001 2025-05-12,15:38:18.000,132,11121188,121845,0,1747064297,13892.400176889998,155.47765515000356,53066.440539120005 2025-05-12,15:38:19.000,132,11121222,122085,0,1747064298,13892.379967959998,155.48470428000292,53066.43355200001 2025-05-12,15:38:20.000,132,11121182,121445,0,1747064299,13892.312604860002,155.53404818999843,53066.43355200001 2025-05-12,15:38:21.000,132,11121218,121685,0,1747064300,13892.278923309997,155.5410973199978,53066.44752624 2025-05-12,15:38:22.000,132,11121225,121485,0,1747064301,13892.278923309997,155.59749035999994,53066.35669368 2025-05-12,15:38:23.000,132,11121282,121925,0,1747064302,13892.150933420002,155.63978514000337,53066.37765504 2025-05-12,15:38:24.000,132,11121192,121765,0,1747064303,13892.117251869997,155.6679816600008,53066.4684876 2025-05-12,15:38:25.000,132,11121281,121765,0,1747064304,13892.056625079997,155.68912904999888,53066.45451336 2025-05-12,15:38:26.000,132,11121293,122005,0,1747064305,13892.043152459992,155.75962034999975,53066.49643608 2025-05-12,15:38:27.000,132,11121280,122045,0,1747064306,13891.989261980001,155.78076773999783,53066.51739744 2025-05-12,15:38:28.000,132,11121290,121885,0,1747064307,13891.982525669991,155.74552209000103,53066.47547472 2025-05-12,15:38:29.000,132,11121222,121885,0,1747064308,13892.016207219996,155.7525712200004,53066.43355200001 2025-05-12,15:38:30.000,132,11121287,121925,0,1747064309,13892.022943529992,155.7173255700036,53066.440539120005 2025-05-12,15:38:31.000,132,11121243,121965,0,1747064310,13891.995998289996,155.6538834000021,53066.41957776 2025-05-12,15:38:32.000,132,11121273,121925,0,1747064311,13891.995998289996,155.58339210000122,53066.391629280006 2025-05-12,15:38:33.000,132,11121240,121845,0,1747064312,13891.948844120001,155.58339210000122,53066.35669368 2025-05-12,15:38:34.000,132,11121219,121725,0,1747064313,13891.90842626,155.55519558000378,53066.34271944001 2025-05-12,15:38:35.000,132,11121176,121845,0,1747064314,13891.814117919996,155.5410973199978,53066.33573232001 2025-05-12,15:38:36.000,132,11121244,121965,0,1747064315,13891.72654589,155.61863774999802,53066.36368080001 2025-05-12,15:38:37.000,132,11121207,121925,0,1747064316,13891.652446479995,155.56224471000314,53066.321758080005 2025-05-12,15:38:38.000,132,11121208,121885,0,1747064317,13891.49751134999,155.5692938400025,53066.24489976001 2025-05-12,15:38:39.000,132,11121181,121725,0,1747064318,13891.409939319994,155.57634297000186,53066.258874 2025-05-12,15:38:40.000,132,11121189,122085,0,1747064319,13891.322367289999,155.57634297000186,53066.28682248 2025-05-12,15:38:41.000,132,11121240,121805,0,1747064320,13891.261740499998,155.55519558000378,53066.21695128001 2025-05-12,15:38:42.000,132,11121208,121725,0,1747064321,13891.214586329988,155.5692938400025,53066.17502856001 2025-05-12,15:38:43.000,132,11121224,121925,0,1747064322,13891.160695849998,155.57634297000186,53066.21695128001 2025-05-12,15:38:44.000,132,11121185,121925,0,1747064323,13891.167432159993,155.58339210000122,53066.202977040004 2025-05-12,15:38:45.000,132,11121210,121725,0,1747064324,13891.100069059998,155.55519558000378,53066.11214448 2025-05-12,15:38:46.000,132,11121238,121925,0,1747064325,13891.086596439993,155.59044123000058,53066.13310584 2025-05-12,15:38:47.000,132,11121239,122085,0,1747064326,13891.039442269997,155.59749035999994,53066.09118312 2025-05-12,15:38:48.000,132,11121191,121965,0,1747064327,13891.073123820002,155.64683427000273,53066.07022176 2025-05-12,15:38:49.000,132,11121211,122085,0,1747064328,13891.059651199997,155.632736010004,53066.084196 2025-05-12,15:38:50.000,132,11121195,121885,0,1747064329,13890.958606549997,155.68912904999888,53066.02829904001 2025-05-12,15:38:51.000,132,11121218,121965,0,1747064330,13890.924924999992,155.75962034999975,53066.07022176 2025-05-12,15:38:52.000,132,11121245,121765,0,1747064331,13890.877770829997,155.80896426000254,53066.09118312 2025-05-12,15:38:53.000,132,11121157,121605,0,1747064332,13890.803671419992,155.89355382000213,53066.056247520006 2025-05-12,15:38:54.000,132,11121249,122125,0,1747064333,13890.675681529996,155.95699599000363,53066.04227328 2025-05-12,15:38:55.000,132,11121197,122085,0,1747064334,13890.594845809996,155.98519251000107,53066.035286160004 2025-05-12,15:38:56.000,132,11121213,121965,0,1747064335,13890.46685592,156.04863468000258,53065.937466480005 2025-05-12,15:39:07.000,132,11121201,122085,0,1747064346,13890.008786839993,155.88650469000277,53065.62304608001 2025-05-12,15:39:08.000,132,11121177,122205,0,1747064347,13890.015523149988,155.8512590399987,53065.532213520004 2025-05-12,15:39:09.000,132,11121215,122085,0,1747064348,13889.968368979993,155.82306252000126,53065.532213520004 2025-05-12,15:39:10.000,132,11121178,122245,0,1747064349,13889.927951119993,155.7666694799991,53065.4902908 2025-05-12,15:39:11.000,132,11121198,121965,0,1747064350,13889.961632669998,155.68912904999888,53065.483303680005 2025-05-12,15:39:12.000,132,11121195,122205,0,1747064351,13889.934687429988,155.68912904999888,53065.46932944 2025-05-12,15:39:13.000,132,11121186,122245,0,1747064352,13889.914478500003,155.62568688000465,53065.4204196 2025-05-12,15:39:14.000,132,11121191,122085,0,1747064353,13889.880796949998,155.57634297000186,53065.364522640004 2025-05-12,15:39:15.000,132,11121154,122285,0,1747064354,13889.847115399993,155.49175341000227,53065.32259992 2025-05-12,15:39:16.000,132,11121200,122085,0,1747064355,13889.847115399993,155.4565077599982,53065.39247112 2025-05-12,15:39:17.000,132,11121218,122045,0,1747064356,13889.826906469993,155.46355689000484,53065.29465144 2025-05-12,15:39:18.000,132,11121190,122285,0,1747064357,13889.692180270002,155.48470428000292,53065.217793120006 2025-05-12,15:39:19.000,132,11121161,122285,0,1747064358,13889.604608239992,155.46355689000484,53065.2806772 2025-05-12,15:39:20.000,132,11121231,122285,0,1747064359,13889.476618349996,155.5410973199978,53065.315612800005 2025-05-12,15:39:21.000,132,11121168,122085,0,1747064360,13889.355364769996,155.6045394899993,53065.266702960005 2025-05-12,15:39:22.000,132,11121193,122085,0,1747064361,13889.26105642999,155.64683427000273,53065.25971584001 2025-05-12,15:39:23.000,132,11121156,121925,0,1747064362,13889.14653916,155.69617817999824,53065.18285752 2025-05-12,15:39:24.000,132,11121165,122245,0,1747064363,13889.12633023,155.69617817999824,53065.18984464001 2025-05-12,15:39:25.000,132,11121201,122205,0,1747064364,13889.05896712999,155.68912904999888,53065.15490904 2025-05-12,15:39:26.000,132,11121135,121845,0,1747064365,13889.12633023,155.6538834000021,53065.14093480001 2025-05-12,15:39:27.000,132,11121195,122005,0,1747064366,13889.14653916,155.63978514000337,53065.1059992 2025-05-12,15:39:28.000,132,11121225,122365,0,1747064367,13889.16674809,155.6045394899993,53065.06407648 2025-05-12,15:39:29.000,132,11121168,122205,0,1747064368,13889.22063856999,155.53404818999843,53065.07805072 2025-05-12,15:39:30.000,132,11121178,122045,0,1747064369,13889.28126535999,155.47765515000356,53065.036128 2025-05-12,15:39:31.000,132,11121197,122125,0,1747064370,13889.28126535999,155.4212621100014,53064.95228256001 2025-05-12,15:39:32.000,132,11121167,122245,0,1747064371,13889.34862846,155.3578199399999,53064.90337272001 2025-05-12,15:39:33.000,132,11121123,122085,0,1747064372,13889.36883739,155.28732863999903,53064.88939848 2025-05-12,15:39:34.000,132,11121167,122205,0,1747064373,13889.36210107999,155.24503386000288,53064.8963856 2025-05-12,15:39:35.000,132,11121117,122405,0,1747064374,13889.355364769996,155.25208299000224,53064.90337272001 2025-05-12,15:39:36.000,132,11121167,122325,0,1747064375,13889.32168321999,155.2097882099988,53064.94529544 2025-05-12,15:39:37.000,132,11121102,122085,0,1747064376,13889.254320119995,155.26618125000095,53064.8963856 2025-05-12,15:39:38.000,132,11121156,122285,0,1747064377,13889.18022070999,155.28732863999903,53064.861450000004 2025-05-12,15:39:39.000,132,11121178,122205,0,1747064378,13889.153275469995,155.30847603000439,53064.90337272001 2025-05-12,15:39:40.000,132,11121157,122325,0,1747064379,13889.13980284999,155.33667255000182,53064.90337272001 2025-05-12,15:39:41.000,132,11121165,122205,0,1747064380,13889.1061213,155.35077081000054,53064.84747576 2025-05-12,15:39:42.000,132,11121163,122205,0,1747064381,13889.092648679994,155.36486906999926,53064.861450000004 2025-05-12,15:39:43.000,132,11121189,122405,0,1747064382,13889.03875819999,155.3860164600046,53064.84048864 2025-05-12,15:39:44.000,132,11121141,122045,0,1747064383,13888.964658789999,155.39306559000397,53064.882411360006 2025-05-12,15:39:45.000,132,11121107,122285,0,1747064384,13888.910768309994,155.36486906999926,53064.81952728 2025-05-12,15:39:46.000,132,11121122,122445,0,1747064385,13888.843405209998,155.34372168000118,53064.812540160005 2025-05-12,15:39:47.000,132,11121125,122365,0,1747064386,13888.782778419998,155.39306559000397,53064.78459168001 2025-05-12,15:39:48.000,132,11121219,122325,0,1747064387,13888.681733769998,155.35077081000054,53064.7915788 2025-05-12,15:39:49.000,132,11121177,122165,0,1747064388,13888.681733769998,155.31552516000374,53064.73568184001 2025-05-12,15:39:50.000,132,11121114,122245,0,1747064389,13888.607634359993,155.30142689999775,53064.7217076 2025-05-12,15:39:51.000,132,11121118,122125,0,1747064390,13888.567216499992,155.23798473000352,53064.67978488 2025-05-12,15:39:52.000,132,11121113,122085,0,1747064391,13888.594161740002,155.14634604000457,53064.67978488 2025-05-12,15:39:53.000,132,11121158,122005,0,1747064392,13888.587425429992,155.09700213000178,53064.6518364 2025-05-12,15:39:54.000,132,11121122,121885,0,1747064393,13888.634579600002,155.10405126000114,53064.62388792 2025-05-12,15:39:55.000,132,11121203,122365,0,1747064394,13888.600898049997,155.04060908999963,53064.63087504 2025-05-12,15:39:56.000,132,11121167,122365,0,1747064395,13888.587425429992,155.047658219999,53064.56100384 2025-05-12,15:39:57.000,132,11121152,122125,0,1747064396,13888.580689119997,155.02651083000092,53064.595939440005 2025-05-12,15:39:58.000,132,11121167,121885,0,1747064397,13888.553743880002,155.1111003900005,53064.547029600006 2025-05-12,15:39:59.000,132,11121124,122045,0,1747064398,13888.493117090002,155.13224777999858,53064.48414552 2025-05-12,15:40:00.000,132,11121173,121965,0,1747064399,13888.466171849992,155.23798473000352,53064.428248560005 2025-05-12,15:40:01.000,132,11121166,122205,0,1747064400,13888.425753989992,155.2943777699984,53064.428248560005 2025-05-12,15:40:02.000,132,11121108,122405,0,1747064401,13888.338181959996,155.36486906999926,53064.358377360004 2025-05-12,15:40:03.000,132,11121149,122205,0,1747064402,13888.277555169996,155.43536037000013,53064.42126144001 2025-05-12,15:40:04.000,132,11121122,122125,0,1747064403,13888.264082549991,155.41421298000205,53064.35139024001 2025-05-12,15:40:05.000,132,11121124,122525,0,1747064404,13888.21019207,155.4212621100014,53064.31645464 2025-05-12,15:40:06.000,132,11121143,122365,0,1747064405,13888.20345575999,155.41421298000205,53064.29549328 2025-05-12,15:40:07.000,132,11121105,122205,0,1747064406,13888.08220217999,155.43536037000013,53064.33042888001 2025-05-12,15:40:08.000,132,11121110,122125,0,1747064407,13888.04178431999,155.3578199399999,53064.29549328 2025-05-12,15:40:09.000,132,11121152,122325,0,1747064408,13887.94747598,155.33667255000182,53064.211647840006 2025-05-12,15:40:10.000,132,11121087,122125,0,1747064409,13887.873376569994,155.23093560000416,53064.18369936001 2025-05-12,15:40:11.000,132,11121093,122365,0,1747064410,13887.812749779994,155.23093560000416,53064.13478952001 2025-05-12,15:40:12.000,132,11121064,122285,0,1747064411,13887.772331919994,155.23093560000416,53064.190686480004 2025-05-12,15:40:13.000,132,11121079,122245,0,1747064412,13887.704968819999,155.28027950999967,53064.14876376 2025-05-12,15:40:14.000,132,11121120,122405,0,1747064413,13887.684759889999,155.31552516000374,53064.0579312 2025-05-12,15:40:15.000,132,11121085,122285,0,1747064414,13887.651078339994,155.3578199399999,53064.043956960006 2025-05-12,15:40:16.000,132,11121078,122405,0,1747064415,13887.550033689993,155.46355689000484,53064.00203424 2025-05-12,15:40:17.000,132,11121067,122445,0,1747064416,13887.543297379998,155.51290080000035,53064.03696984001 2025-05-12,15:40:18.000,132,11121102,122205,0,1747064417,13887.550033689993,155.6045394899993,53063.98107288 2025-05-12,15:40:19.000,132,11121073,122125,0,1747064418,13887.570242619993,155.6679816600008,53063.9531244 2025-05-12,15:40:20.000,132,11121138,122605,0,1747064419,13887.570242619993,155.7173255700036,53063.91818880001 2025-05-12,15:40:21.000,132,11121063,122125,0,1747064420,13887.543297379998,155.75962034999975,53063.89024032 2025-05-12,15:40:22.000,132,11121078,122245,0,1747064421,13887.543297379998,155.75962034999975,53063.876266080006 2025-05-12,15:40:23.000,132,11121123,122805,0,1747064422,13887.516352139988,155.75962034999975,53063.77844640001 2025-05-12,15:40:24.000,132,11121089,122325,0,1747064423,13887.523088449998,155.77371860999847,53063.806394880005 2025-05-12,15:40:25.000,132,11121115,122365,0,1747064424,13887.523088449998,155.7525712200004,53063.757485040005 2025-05-12,15:40:26.000,132,11121096,122165,0,1747064425,13887.516352139988,155.74552209000103,53063.71556232 2025-05-12,15:40:27.000,132,11121072,122445,0,1747064426,13887.543297379998,155.71027644000424,53063.75049792001 2025-05-12,15:40:28.000,132,11121063,122205,0,1747064427,13887.583715239998,155.67503079000016,53063.659665360006 2025-05-12,15:40:29.000,132,11121130,122165,0,1747064428,13887.603924169998,155.6679816600008,53063.687613840004 2025-05-12,15:40:30.000,132,11121103,122325,0,1747064429,13887.576978929988,155.64683427000273,53063.75049792001 2025-05-12,15:40:31.000,132,11121067,122125,0,1747064430,13887.536561069988,155.62568688000465,53063.69460096 2025-05-12,15:40:32.000,132,11121069,122405,0,1747064431,13887.597187859988,155.64683427000273,53063.72953656001 2025-05-12,15:40:33.000,132,11121058,122725,0,1747064432,13887.610660479993,155.6538834000021,53063.69460096 2025-05-12,15:40:34.000,132,11121106,122405,0,1747064433,13887.543297379998,155.6538834000021,53063.68062672001 2025-05-12,15:40:35.000,132,11121056,122445,0,1747064434,13887.523088449998,155.632736010004,53063.6037684 2025-05-12,15:40:36.000,132,11121130,122245,0,1747064435,13887.482670589998,155.66093253000145,53063.63171688001 2025-05-12,15:40:37.000,132,11121115,122405,0,1747064436,13887.475934280003,155.69617817999824,53063.63171688001 2025-05-12,15:40:38.000,132,11121140,122525,0,1747064437,13887.401834869997,155.68912904999888,53063.56184568001 2025-05-12,15:40:39.000,132,11121125,122565,0,1747064438,13887.354680700002,155.70322731000488,53063.491974480006 2025-05-12,15:40:40.000,132,11121111,122645,0,1747064439,13887.320999149997,155.73847296000167,53063.53389720001 2025-05-12,15:40:41.000,132,11121129,122085,0,1747064440,13887.334471770002,155.68912904999888,53063.4989616 2025-05-12,15:40:42.000,132,11121134,122725,0,1747064441,13887.320999149997,155.62568688000465,53063.45703888 2025-05-12,15:40:43.000,132,11121129,122365,0,1747064442,13887.287317599992,155.56224471000314,53063.491974480006 2025-05-12,15:40:44.000,132,11121056,122245,0,1747064443,13887.273844980002,155.47765515000356,53063.422103280005 2025-05-12,15:40:45.000,132,11121104,122565,0,1747064444,13887.246899739992,155.37191819999862,53063.4290904 2025-05-12,15:40:46.000,132,11121100,122445,0,1747064445,13887.226690809992,155.28732863999903,53063.3592192 2025-05-12,15:40:47.000,132,11121078,122165,0,1747064446,13887.253636050002,155.23093560000416,53063.373193440006 2025-05-12,15:40:48.000,132,11121060,122285,0,1747064447,13887.246899739992,155.14634604000457,53063.34524496001 2025-05-12,15:40:49.000,132,11121035,122365,0,1747064448,13887.287317599992,155.08290387000307,53063.31030936 2025-05-12,15:40:50.000,132,11121033,122405,0,1747064449,13887.273844980002,155.01946170000156,53063.289348 2025-05-12,15:40:51.000,132,11121132,122445,0,1747064450,13887.226690809992,154.9630686599994,53063.26139952 2025-05-12,15:40:52.000,132,11121099,121925,0,1747064451,13887.125646159991,154.95601953000005,53063.352232080004 2025-05-12,15:40:53.000,132,11121117,122445,0,1747064452,13887.105437229991,154.9630686599994,53063.28236088 2025-05-12,15:40:54.000,132,11121077,122565,0,1747064453,13887.058283059996,154.99831431000348,53063.26139952 2025-05-12,15:40:55.000,132,11121066,122565,0,1747064454,13887.017865199996,155.0124125700022,53063.22646392001 2025-05-12,15:40:56.000,132,11121111,122485,0,1747064455,13886.99091996,154.99831431000348,53063.22646392001 2025-05-12,15:40:57.000,132,11121076,122765,0,1747064456,13886.98418364999,155.04060908999963,53063.23345104 2025-05-12,15:40:58.000,132,11121094,122405,0,1747064457,13886.9505021,155.03355996000028,53063.184541200004 2025-05-12,15:40:59.000,132,11121103,122245,0,1747064458,13886.977447339996,155.0758547400037,53063.19152832 2025-05-12,15:41:00.000,132,11121062,122325,0,1747064459,13886.94376578999,155.03355996000028,53063.14960560001 2025-05-12,15:41:01.000,132,11121008,122525,0,1747064460,13886.977447339996,154.99831431000348,53063.11467 2025-05-12,15:41:02.000,132,11121025,122045,0,1747064461,13886.99091996,154.99126518000412,53063.037811680006 2025-05-12,15:41:03.000,132,11121083,122485,0,1747064462,13886.9505021,155.0124125700022,53063.0447988 2025-05-12,15:41:04.000,132,11121040,122525,0,1747064463,13886.896611619995,154.9630686599994,53063.03082456001 2025-05-12,15:41:05.000,132,11121009,122645,0,1747064464,13886.88313899999,154.9489704000007,53062.9749276 2025-05-12,15:41:06.000,132,11121036,122365,0,1747064465,13886.82924852,154.93487214000197,53062.9749276 2025-05-12,15:41:17.000,132,11121005,122565,0,1747064476,13886.202771689997,154.97011778999877,53062.59762312 2025-05-12,15:41:18.000,132,11121000,122325,0,1747064477,13886.182562759997,154.99126518000412,53062.56268752 2025-05-12,15:41:19.000,132,11121034,122525,0,1747064478,13886.189299069993,155.02651083000092,53062.56268752 2025-05-12,15:41:20.000,132,11120974,122565,0,1747064479,13886.155617520002,155.08290387000307,53062.513777680004 2025-05-12,15:41:21.000,132,11120998,122685,0,1747064480,13886.108463349992,155.09700213000178,53062.49980344 2025-05-12,15:41:22.000,132,11120977,122365,0,1747064481,13886.101727039997,155.11814951999986,53062.50679056001 2025-05-12,15:41:23.000,132,11121004,122405,0,1747064482,13886.014155010002,155.18159169000137,53062.5207648 2025-05-12,15:41:24.000,132,11120910,122565,0,1747064483,13885.946791909992,155.1956899500001,53062.47884208001 2025-05-12,15:41:25.000,132,11120956,122405,0,1747064484,13885.865956189991,155.2591321200016,53062.47185496 2025-05-12,15:41:26.000,132,11121013,122605,0,1747064485,13885.81206571,155.2943777699984,53062.50679056001 2025-05-12,15:41:27.000,132,11121002,122605,0,1747064486,13885.73122999,155.28732863999903,53062.45788072001 2025-05-12,15:41:28.000,132,11120995,122365,0,1747064487,13885.69081213,155.32962342000246,53062.43691936001 2025-05-12,15:41:29.000,132,11120946,122725,0,1747064488,13885.63018534,155.33667255000182,53062.38800952001 2025-05-12,15:41:30.000,132,11120996,122725,0,1747064489,13885.58303116999,155.30142689999775,53062.318138320006 2025-05-12,15:41:31.000,132,11120966,122485,0,1747064490,13885.58303116999,155.32962342000246,53062.2762156 2025-05-12,15:41:32.000,132,11120936,122765,0,1747064491,13885.556085929995,155.32962342000246,53062.297176960004 2025-05-12,15:41:33.000,132,11120989,122405,0,1747064492,13885.596503789995,155.37896732999798,53062.297176960004 2025-05-12,15:41:34.000,132,11120954,122205,0,1747064493,13885.576294859995,155.4212621100014,53062.23429288 2025-05-12,15:41:35.000,132,11120953,122565,0,1747064494,13885.54261330999,155.46355689000484,53062.22031864001 2025-05-12,15:41:36.000,132,11120997,122485,0,1747064495,13885.56282223999,155.49175341000227,53062.18538304 2025-05-12,15:41:37.000,132,11120961,122645,0,1747064496,13885.576294859995,155.58339210000122,53062.178395920004 2025-05-12,15:41:38.000,132,11120918,122445,0,1747064497,13885.576294859995,155.6538834000021,53062.129486080004 2025-05-12,15:41:39.000,132,11120962,122325,0,1747064498,13885.576294859995,155.6538834000021,53062.12249896001 2025-05-12,15:41:40.000,132,11120940,122685,0,1747064499,13885.535876999995,155.66093253000145,53062.10852472 2025-05-12,15:41:41.000,132,11120928,122405,0,1747064500,13885.556085929995,155.6679816600008,53062.03865352 2025-05-12,15:41:42.000,132,11120925,122325,0,1747064501,13885.54261330999,155.61158861999866,53062.07358912001 2025-05-12,15:41:43.000,132,11120962,122525,0,1747064502,13885.52240437999,155.632736010004,53062.08756336 2025-05-12,15:41:44.000,132,11120963,122445,0,1747064503,13885.52914069,155.59749035999994,53062.010705040004 2025-05-12,15:41:45.000,132,11120928,122485,0,1747064504,13885.4685139,155.59044123000058,53062.00371792001 2025-05-12,15:41:46.000,132,11120937,122605,0,1747064505,13885.44156865999,155.59749035999994,53061.96878232 2025-05-12,15:41:57.000,132,11120831,122845,0,1747064516,13884.909400169992,155.98519251000107,53061.57051648001 2025-05-12,15:41:58.000,132,11120883,122685,0,1747064517,13884.821828139997,155.90765208000084,53061.57051648001 2025-05-12,15:41:59.000,132,11120834,122685,0,1747064518,13884.808355519992,155.8653573000047,53061.57051648001 2025-05-12,15:42:00.000,132,11120877,122725,0,1747064519,13884.821828139997,155.79486600000382,53061.54955512001 2025-05-12,15:42:01.000,132,11120859,122645,0,1747064520,13884.781410279997,155.75962034999975,53061.53558088 2025-05-12,15:42:02.000,132,11120882,122605,0,1747064521,13884.761201349997,155.67503079000016,53061.46570968 2025-05-12,15:42:03.000,132,11120843,122645,0,1747064522,13884.794882900002,155.67503079000016,53061.50064528001 2025-05-12,15:42:04.000,132,11120807,122725,0,1747064523,13884.801619209997,155.6538834000021,53061.49365816 2025-05-12,15:42:05.000,132,11120875,122645,0,1747064524,13884.835300760002,155.63978514000337,53061.4377612 2025-05-12,15:42:06.000,132,11120797,122565,0,1747064525,13884.875718620002,155.632736010004,53061.458722560004 2025-05-12,15:42:07.000,132,11120813,122805,0,1747064526,13884.842037069997,155.61863774999802,53061.4377612 2025-05-12,15:42:08.000,132,11120840,122685,0,1747064527,13884.889191239992,155.63978514000337,53061.45173544001 2025-05-12,15:42:09.000,132,11120838,122525,0,1747064528,13884.868982309992,155.63978514000337,53061.50064528001 2025-05-12,15:42:10.000,132,11120810,122765,0,1747064529,13884.936345410002,155.61863774999802,53061.50064528001 2025-05-12,15:42:11.000,132,11120865,122805,0,1747064530,13884.922872789997,155.58339210000122,53061.479683920006 2025-05-12,15:42:12.000,132,11120864,122765,0,1747064531,13884.909400169992,155.6045394899993,53061.48667104 2025-05-12,15:42:13.000,132,11120865,122725,0,1747064532,13884.902663859997,155.58339210000122,53061.48667104 2025-05-12,15:42:14.000,132,11120860,122645,0,1747064533,13884.970026959993,155.5692938400025,53061.53558088 2025-05-12,15:42:15.000,132,11120856,122685,0,1747064534,13885.017181130002,155.58339210000122,53061.49365816 2025-05-12,15:42:16.000,132,11120793,122685,0,1747064535,13885.030653749993,155.59044123000058,53061.49365816 2025-05-12,15:42:17.000,132,11120746,122805,0,1747064536,13885.037390060003,155.55519558000378,53061.46570968 2025-05-12,15:42:18.000,132,11120838,122725,0,1747064537,13885.010444819993,155.58339210000122,53061.50064528001 2025-05-12,15:42:19.000,132,11120820,122605,0,1747064538,13885.003708509998,155.67503079000016,53061.542568 2025-05-12,15:42:20.000,132,11120825,122725,0,1747064539,13884.956554340002,155.7314238300023,53061.57051648001 2025-05-12,15:42:21.000,132,11120840,122805,0,1747064540,13884.862245999997,155.77371860999847,53061.53558088 2025-05-12,15:42:22.000,132,11120840,122685,0,1747064541,13884.754465040001,155.89355382000213,53061.48667104 2025-05-12,15:42:23.000,132,11120850,122965,0,1747064542,13884.700574559996,155.99224164000043,53061.528593760006 2025-05-12,15:42:24.000,132,11120831,122805,0,1747064543,13884.639947769996,156.0627329400013,53061.53558088 2025-05-12,15:42:25.000,132,11120835,122685,0,1747064544,13884.57258467,156.13322424000216,53061.50064528001 2025-05-12,15:42:26.000,132,11120835,123045,0,1747064545,13884.565848359991,156.18256814999768,53061.479683920006 2025-05-12,15:42:27.000,132,11120814,122605,0,1747064546,13884.579320979996,156.2248629300011,53061.479683920006 2025-05-12,15:42:28.000,132,11120852,122125,0,1747064547,13884.666893009991,156.28125597000326,53061.50064528001 2025-05-12,15:42:29.000,132,11120863,122685,0,1747064548,13884.680365629996,156.3235507499994,53061.46570968 2025-05-12,15:42:30.000,132,11120773,122685,0,1747064549,13884.788146589992,156.33764900999813,53061.48667104 2025-05-12,15:42:31.000,132,11120771,122925,0,1747064550,13884.808355519992,156.39404205000028,53061.48667104 2025-05-12,15:42:32.000,132,11120733,123005,0,1747064551,13884.909400169992,156.36584553000284,53061.507632400004 2025-05-12,15:42:33.000,132,11120824,123285,0,1747064552,13884.976763270002,156.35879640000348,53061.49365816 2025-05-12,15:42:34.000,132,11120817,122885,0,1747064553,13885.003708509998,156.408140309999,53061.47269680001 2025-05-12,15:42:35.000,132,11120759,122885,0,1747064554,13885.017181130002,156.4363368300037,53061.47269680001 2025-05-12,15:42:36.000,132,11120825,122965,0,1747064555,13884.996972200002,156.45043509000243,53061.4377612 2025-05-12,15:42:47.000,132,11120726,122925,0,1747064566,13884.559112049996,156.3235507499994,53061.38186424001 2025-05-12,15:42:48.000,132,11120808,122645,0,1747064567,13884.50522156999,156.33059987999877,53061.360902880006 2025-05-12,15:42:49.000,132,11120801,122885,0,1747064568,13884.586057289991,156.36584553000284,53061.339941520004 2025-05-12,15:42:50.000,132,11120780,123205,0,1747064569,13884.619738839996,156.40109117999964,53061.28404456001 2025-05-12,15:42:51.000,132,11120732,123045,0,1747064570,13884.646684079991,156.4574842200018,53061.35391576001 2025-05-12,15:42:52.000,132,11120749,122685,0,1747064571,13884.639947769996,156.49272986999858,53061.339941520004 2025-05-12,15:42:53.000,132,11120719,123085,0,1747064572,13884.680365629996,156.47863160999987,53061.27007032 2025-05-12,15:42:54.000,132,11120679,123085,0,1747064573,13884.660156699996,156.54912291000073,53061.26308320001 2025-05-12,15:42:55.000,132,11120689,122845,0,1747064574,13884.687101939991,156.5561720400001,53061.28404456001 2025-05-12,15:42:56.000,132,11120776,122725,0,1747064575,13884.727519799992,156.61256508000224,53061.27705744 2025-05-12,15:42:57.000,132,11120777,122885,0,1747064576,13884.740992419996,156.61256508000224,53061.27705744 2025-05-12,15:42:58.000,132,11120774,122925,0,1747064577,13884.801619209997,156.60551595000288,53061.31898016 2025-05-12,15:42:59.000,132,11120738,123045,0,1747064578,13884.808355519992,156.61256508000224,53061.2980188 2025-05-12,15:43:00.000,132,11120712,123045,0,1747064579,13884.842037069997,156.60551595000288,53061.25609608 2025-05-12,15:43:01.000,132,11120709,122845,0,1747064580,13884.875718620002,156.54912291000073,53061.25609608 2025-05-12,15:43:02.000,132,11120796,122685,0,1747064581,13884.956554340002,156.56322116999945,53061.27705744 2025-05-12,15:43:03.000,132,11120731,122765,0,1747064582,13885.037390060003,156.53502465000201,53061.27007032 2025-05-12,15:43:04.000,132,11120718,122965,0,1747064583,13885.118225779988,156.52797552000266,53061.27705744 2025-05-12,15:43:05.000,132,11120747,122925,0,1747064584,13885.145171019998,156.52797552000266,53061.34692864 2025-05-12,15:43:06.000,132,11120747,122605,0,1747064585,13885.192325189993,156.53502465000201,53061.31898016 2025-05-12,15:43:07.000,132,11120791,123045,0,1747064586,13885.239479359989,156.50682813000458,53061.35391576001 2025-05-12,15:43:08.000,132,11120728,123045,0,1747064587,13885.327051389999,156.59141769000416,53061.39583848 2025-05-12,15:43:09.000,132,11120769,122965,0,1747064588,13885.36073293999,156.63371247000032,53061.44474832 2025-05-12,15:43:10.000,132,11120750,123085,0,1747064589,13885.434832349994,156.6548598599984,53061.42378696 2025-05-12,15:43:11.000,132,11120766,122925,0,1747064590,13885.44156865999,156.6830563800031,53061.40282560001 2025-05-12,15:43:12.000,132,11120725,122885,0,1747064591,13885.50219544999,156.7042037700012,53061.409812720005 2025-05-12,15:43:13.000,132,11120692,123005,0,1747064592,13885.556085929995,156.74649855000462,53061.409812720005 2025-05-12,15:43:14.000,132,11120744,123005,0,1747064593,13885.576294859995,156.77469507000205,53061.42378696 2025-05-12,15:43:15.000,132,11120687,123045,0,1747064594,13885.63018534,156.78879333000077,53061.458722560004 2025-05-12,15:43:16.000,132,11120728,123045,0,1747064595,13885.68407581999,156.79584246000013,53061.44474832 2025-05-12,15:43:27.000,132,11120720,123045,0,1747064606,13886.357706819988,157.09190592000232,53061.7521816 2025-05-12,15:43:28.000,132,11120718,123205,0,1747064607,13886.297080029988,157.18354461000126,53061.794104320004 2025-05-12,15:43:29.000,132,11120775,123245,0,1747064608,13886.256662170003,157.20469199999934,53061.8220528 2025-05-12,15:43:30.000,132,11120772,123165,0,1747064609,13886.135408590002,157.2610850400015,53061.80807856001 2025-05-12,15:43:31.000,132,11120754,123045,0,1747064610,13886.094990730002,157.29633068999829,53061.8220528 2025-05-12,15:43:32.000,132,11120779,123125,0,1747064611,13885.973737150001,157.30337981999764,53061.80109144 2025-05-12,15:43:33.000,132,11120792,123085,0,1747064612,13885.886165119991,157.33157634000236,53061.78711720001 2025-05-12,15:43:34.000,132,11120711,123045,0,1747064613,13885.872692500001,157.34567460000108,53061.78711720001 2025-05-12,15:43:35.000,132,11120695,123045,0,1747064614,13885.852483570001,157.30337981999764,53061.78013008 2025-05-12,15:43:36.000,132,11120744,123125,0,1747064615,13885.892901430001,157.26813417000085,53061.82903992 2025-05-12,15:43:37.000,132,11120734,123365,0,1747064616,13885.899637739996,157.2258393900047,53061.815065680006 2025-05-12,15:43:38.000,132,11120761,123085,0,1747064617,13885.940055599996,157.18354461000126,53061.82903992 2025-05-12,15:43:39.000,132,11120712,123365,0,1747064618,13886.020891319997,157.16944635000254,53061.78711720001 2025-05-12,15:43:40.000,132,11120753,123285,0,1747064619,13885.980473459997,157.06370940000488,53061.80807856001 2025-05-12,15:43:41.000,132,11120720,123005,0,1747064620,13886.000682389997,156.97911983999802,53061.745194480005 2025-05-12,15:43:42.000,132,11120749,123125,0,1747064621,13886.034363940002,156.94387419000122,53061.77314296 2025-05-12,15:43:43.000,132,11120718,123165,0,1747064622,13886.047836559992,156.9156776700038,53061.78013008 2025-05-12,15:43:44.000,132,11120668,123045,0,1747064623,13886.054572870002,156.89453027999843,53061.745194480005 2025-05-12,15:43:45.000,132,11120687,123045,0,1747064624,13886.061309179997,156.85928463000164,53061.73122024 2025-05-12,15:43:46.000,132,11120726,123045,0,1747064625,13886.074781800002,156.82403898000484,53061.66833616001 2025-05-12,15:43:47.000,132,11120708,123245,0,1747064626,13886.135408590002,156.83813724000356,53061.6823104 2025-05-12,15:43:48.000,132,11120711,122925,0,1747064627,13886.182562759997,156.78879333000077,53061.7521816 2025-05-12,15:43:49.000,132,11120736,123005,0,1747064628,13886.216244310002,156.7817442000014,53061.675323280004 2025-05-12,15:43:50.000,132,11120671,123165,0,1747064629,13886.303816339998,156.75354768000398,53061.675323280004 2025-05-12,15:43:51.000,132,11120721,123205,0,1747064630,13886.297080029988,156.76059681000334,53061.647374800006 2025-05-12,15:43:52.000,132,11120683,123205,0,1747064631,13886.364443129998,156.73944941999798,53061.65436192 2025-05-12,15:43:53.000,132,11120656,123165,0,1747064632,13886.391388369993,156.74649855000462,53061.6823104 2025-05-12,15:43:54.000,132,11120673,123045,0,1747064633,13886.505905639999,156.7183020299999,53061.6823104 2025-05-12,15:43:55.000,132,11120630,122605,0,1747064634,13886.546323499999,156.7676459400027,53061.65436192 2025-05-12,15:43:56.000,132,11120677,123165,0,1747064635,13886.53958718999,156.80994071999885,53061.64038768001 2025-05-12,15:43:57.000,132,11120718,122965,0,1747064636,13886.593477669994,156.7676459400027,53061.61942632001 2025-05-12,15:43:58.000,132,11120611,122845,0,1747064637,13886.55979611999,156.75354768000398,53061.59147784 2025-05-12,15:43:59.000,132,11120655,123045,0,1747064638,13886.499169329989,156.74649855000462,53061.528593760006 2025-05-12,15:44:00.000,132,11120714,123045,0,1747064639,13886.452015159994,156.73240028999862,53061.61942632001 2025-05-12,15:44:01.000,132,11120695,123325,0,1747064640,13886.452015159994,156.7042037700012,53061.57051648001 2025-05-12,15:44:02.000,132,11120609,123085,0,1747064641,13886.350970509993,156.7042037700012,53061.55654224 2025-05-12,15:44:03.000,132,11120654,123245,0,1747064642,13886.330761579993,156.59141769000416,53061.52160664001 2025-05-12,15:44:04.000,132,11120607,123165,0,1747064643,13886.283607409998,156.54912291000073,53061.55654224 2025-05-12,15:44:05.000,132,11120614,122765,0,1747064644,13886.236453240002,156.47863160999987,53061.507632400004 2025-05-12,15:44:06.000,132,11120648,123045,0,1747064645,13886.249925859993,156.4363368300037,53061.50064528001 2025-05-12,15:44:07.000,132,11120595,122725,0,1747064646,13886.256662170003,156.39404205000028,53061.528593760006 2025-05-12,15:44:08.000,132,11120651,122725,0,1747064647,13886.229716929993,156.31650162000005,53061.53558088 2025-05-12,15:44:09.000,132,11120653,123205,0,1747064648,13886.196035380002,156.25305944999855,53061.45173544001 2025-05-12,15:44:10.000,132,11120665,123205,0,1747064649,13886.175826450002,156.2460103199992,53061.44474832 2025-05-12,15:44:11.000,132,11120618,123205,0,1747064650,13886.229716929993,156.2601085799979,53061.45173544001 2025-05-12,15:44:12.000,132,11120636,123245,0,1747064651,13886.290343719993,156.2460103199992,53061.50064528001 2025-05-12,15:44:13.000,132,11120588,122925,0,1747064652,13886.263398479998,156.25305944999855,53061.50064528001 2025-05-12,15:44:14.000,132,11120634,123365,0,1747064653,13886.243189549998,156.2601085799979,53061.48667104 2025-05-12,15:44:15.000,132,11120547,122845,0,1747064654,13886.155617520002,156.26715771000454,53061.47269680001 2025-05-12,15:44:16.000,132,11120571,123205,0,1747064655,13886.135408590002,156.2601085799979,53061.47269680001 2025-05-12,15:44:17.000,132,11120595,123085,0,1747064656,13886.101727039997,156.26715771000454,53061.458722560004 2025-05-12,15:44:18.000,132,11120636,122965,0,1747064657,13885.993946080001,156.3235507499994,53061.4377612 2025-05-12,15:44:19.000,132,11120560,123125,0,1747064658,13885.892901430001,156.3094524900007,53061.37487712 2025-05-12,15:44:20.000,132,11120557,123285,0,1747064659,13885.75143892,156.36584553000284,53061.43077408001 2025-05-12,15:44:21.000,132,11120606,123205,0,1747064660,13885.737966299996,156.33764900999813,53061.38186424001 2025-05-12,15:44:22.000,132,11120586,123005,0,1747064661,13885.63018534,156.33059987999877,53061.33295440001 2025-05-12,15:44:23.000,132,11120595,123205,0,1747064662,13885.50219544999,156.35174727000413,53061.2980188 2025-05-12,15:44:24.000,132,11120575,123125,0,1747064663,13885.4685139,156.3235507499994,53061.291031680004 2025-05-12,15:44:25.000,132,11120593,123165,0,1747064664,13885.414623419994,156.28125597000326,53061.27007032 2025-05-12,15:44:26.000,132,11120607,123125,0,1747064665,13885.40115079999,156.2742068400039,53061.242121840005 2025-05-12,15:44:27.000,132,11120565,123325,0,1747064666,13885.387678179999,156.2601085799979,53061.193212000006 2025-05-12,15:44:28.000,132,11120566,123325,0,1747064667,13885.333787699994,156.18256814999768,53061.17923776 2025-05-12,15:44:29.000,132,11120600,123125,0,1747064668,13885.320315079989,156.1614207599996,53061.10237944 2025-05-12,15:44:30.000,132,11120595,123325,0,1747064669,13885.293369839994,156.11912598000345,53061.06045672 2025-05-12,15:44:31.000,132,11120598,123205,0,1747064670,13885.266424599999,156.07683120000002,53061.08141808 2025-05-12,15:44:32.000,132,11120565,123245,0,1747064671,13885.246215669998,155.9992907699998,53061.11635368001 2025-05-12,15:44:33.000,132,11120523,123045,0,1747064672,13885.239479359989,155.964045120003,53061.13731504001 2025-05-12,15:44:34.000,132,11120533,123285,0,1747064673,13885.239479359989,155.9147012100002,53061.0884052 2025-05-12,15:44:35.000,132,11120517,123365,0,1747064674,13885.178852569989,155.83011165000062,53061.08141808 2025-05-12,15:44:36.000,132,11120557,123245,0,1747064675,13885.165379949998,155.82306252000126,53061.025521120006 2025-05-12,15:44:37.000,132,11120578,123205,0,1747064676,13885.151907329993,155.80191513000318,53061.004559760004 2025-05-12,15:44:38.000,132,11120514,123285,0,1747064677,13885.111489469993,155.74552209000103,53060.955649920004 2025-05-12,15:44:39.000,132,11120520,123245,0,1747064678,13885.064335299998,155.71027644000424,53060.94866280001 2025-05-12,15:44:40.000,132,11120563,123325,0,1747064679,13885.003708509998,155.69617817999824,53060.9137272 2025-05-12,15:44:41.000,132,11120509,123165,0,1747064680,13884.996972200002,155.72437470000295,53060.857830240006 2025-05-12,15:44:42.000,132,11120582,123045,0,1747064681,13884.922872789997,155.68207991999952,53060.82289464 2025-05-12,15:44:43.000,132,11120559,123085,0,1747064682,13884.868982309992,155.68912904999888,53060.71808784 2025-05-12,15:44:44.000,132,11120549,123205,0,1747064683,13884.842037069997,155.68207991999952,53060.74603632 2025-05-12,15:44:45.000,132,11120524,123245,0,1747064684,13884.794882900002,155.7173255700036,53060.74603632 2025-05-12,15:44:46.000,132,11120474,123125,0,1747064685,13884.754465040001,155.67503079000016,53060.71110072001 2025-05-12,15:44:47.000,132,11120520,123365,0,1747064686,13884.693838250001,155.66093253000145,53060.69712648 2025-05-12,15:44:48.000,132,11120523,123245,0,1747064687,13884.626475149991,155.62568688000465,53060.61328104001 2025-05-12,15:44:49.000,132,11120530,123005,0,1747064688,13884.50522156999,155.57634297000186,53060.59231968001 2025-05-12,15:44:50.000,132,11120480,123045,0,1747064689,13884.46480370999,155.53404818999843,53060.5993068 2025-05-12,15:44:51.000,132,11120485,123085,0,1747064690,13884.37049537,155.5410973199978,53060.5294356 2025-05-12,15:44:52.000,132,11120497,122965,0,1747064691,13884.30313226999,155.49880254000163,53060.5294356 2025-05-12,15:44:53.000,132,11120491,123125,0,1747064692,13884.195351309994,155.44945862999884,53060.38270608 2025-05-12,15:44:54.000,132,11120409,123205,0,1747064693,13884.060625109989,155.4212621100014,53060.3896932 2025-05-12,15:44:55.000,132,11120458,123045,0,1747064694,13883.986525699998,155.3578199399999,53060.403667440005 2025-05-12,15:44:56.000,132,11120422,123165,0,1747064695,13883.858535809988,155.3225742900031,53060.29886064001 2025-05-12,15:44:57.000,132,11120423,123005,0,1747064696,13883.730545919992,155.26618125000095,53060.31283488 2025-05-12,15:44:58.000,132,11120496,122845,0,1747064697,13883.595819720002,155.23798473000352,53060.27789928001 2025-05-12,15:44:59.000,132,11120469,123165,0,1747064698,13883.454357210001,155.18864082000073,53060.27789928001 2025-05-12,15:45:00.000,132,11120449,122965,0,1747064699,13883.34657624999,155.14634604000457,53060.235976560005 2025-05-12,15:45:01.000,132,11120467,122965,0,1747064700,13883.20511373999,155.0617564799977,53060.138156880006 2025-05-12,15:45:02.000,132,11120431,123045,0,1747064701,13883.15122326,155.00536344000284,53060.187066720006 2025-05-12,15:45:03.000,132,11120371,123365,0,1747064702,13883.05017861,154.95601953000005,53060.138156880006 2025-05-12,15:45:04.000,132,11120398,123205,0,1747064703,13883.00302443999,154.87142997000046,53060.11020840001 2025-05-12,15:45:05.000,132,11120399,122965,0,1747064704,13882.955870269994,154.82208605999767,53060.08225992 2025-05-12,15:45:06.000,132,11120344,123045,0,1747064705,13882.881770859989,154.74454563000472,53060.02636296 2025-05-12,15:45:07.000,132,11120383,123005,0,1747064706,13882.834616689994,154.75159476000408,53060.02636296 2025-05-12,15:45:08.000,132,11120376,122525,0,1747064707,13882.760517279989,154.7022508500013,53059.99142736001 2025-05-12,15:45:09.000,132,11120418,122725,0,1747064708,13882.733572039993,154.68815259000257,53059.92155616001 2025-05-12,15:45:10.000,132,11120401,122765,0,1747064709,13882.672945249993,154.68110346000321,53059.8656592 2025-05-12,15:45:11.000,132,11120395,122885,0,1747064710,13882.646000009998,154.68815259000257,53059.8656592 2025-05-12,15:45:12.000,132,11120461,122965,0,1747064711,13882.578636910002,154.73044736999873,53059.83771072 2025-05-12,15:45:13.000,132,11120443,123005,0,1747064712,13882.518010120002,154.69520172000193,53059.84469784001 2025-05-12,15:45:14.000,132,11120470,122925,0,1747064713,13882.470855949992,154.7022508500013,53059.73989104 2025-05-12,15:45:15.000,132,11120426,122685,0,1747064714,13882.390020229992,154.7022508500013,53059.74687816 2025-05-12,15:45:16.000,132,11120414,122925,0,1747064715,13882.396756540002,154.70929998000065,53059.73989104 2025-05-12,15:45:17.000,132,11120451,122725,0,1747064716,13882.315920820001,154.6670052000045,53059.683994080006 2025-05-12,15:45:18.000,132,11120370,123085,0,1747064717,13882.248557719991,154.63880867999978,53059.59316152 2025-05-12,15:45:19.000,132,11120359,122845,0,1747064718,13882.228348789991,154.6176612900017,53059.635084240006 2025-05-12,15:45:20.000,132,11120423,122885,0,1747064719,13882.15424938,154.5824156400049,53059.57918728 2025-05-12,15:45:21.000,132,11120363,122845,0,1747064720,13882.08688627999,154.54716999000084,53059.4813676 2025-05-12,15:45:22.000,132,11120363,122685,0,1747064721,13882.039732109995,154.51192434000404,53059.53726456001 2025-05-12,15:45:23.000,132,11120384,123245,0,1747064722,13881.999314249995,154.48372781999933,53059.467393360006 2025-05-12,15:45:24.000,132,11120369,123085,0,1747064723,13881.94542376999,154.44848217000253,53059.41848352001 2025-05-12,15:45:25.000,132,11120367,122925,0,1747064724,13881.89153329,154.41323651999846,53059.43245776 2025-05-12,15:45:26.000,132,11120362,122765,0,1747064725,13881.86458804999,154.3920891300004,53059.4114964 2025-05-12,15:45:27.000,132,11120418,122925,0,1747064726,13881.78375232999,154.34274522000487,53059.348612320005 2025-05-12,15:45:28.000,132,11120368,122805,0,1747064727,13881.709652919999,154.31454870000016,53059.38354792 2025-05-12,15:45:29.000,132,11120397,122685,0,1747064728,13881.635553509994,154.28635218000272,53059.31367672 2025-05-12,15:45:30.000,132,11120380,123005,0,1747064729,13881.595135649994,154.272253920004,53059.299702480006 2025-05-12,15:45:31.000,132,11120364,122925,0,1747064730,13881.554717789993,154.272253920004,53059.22284416001 2025-05-12,15:45:32.000,132,11120384,122965,0,1747064731,13881.487354689998,154.23700826999993,53059.19489568 2025-05-12,15:45:33.000,132,11120386,122885,0,1747064732,13881.494090999993,154.19471349000378,53059.18790856 2025-05-12,15:45:34.000,132,11120384,122845,0,1747064733,13881.460409449988,154.20176262000314,53059.159960080004 2025-05-12,15:45:35.000,132,11120332,122845,0,1747064734,13881.440200519988,154.17356609999842,53059.22284416001 2025-05-12,15:45:36.000,132,11120316,122725,0,1747064735,13881.399782660003,154.16651696999907,53059.12502448001 2025-05-12,15:45:37.000,132,11120352,122725,0,1747064736,13881.386310039998,154.1594678399997,53059.20188280001 2025-05-12,15:45:38.000,132,11120370,122565,0,1747064737,13881.372837419993,154.145369580001,53059.159960080004 2025-05-12,15:45:39.000,132,11120358,122525,0,1747064738,13881.339155870002,154.10307480000483,53059.111050240004 2025-05-12,15:45:40.000,132,11120365,122565,0,1747064739,13881.366101109998,154.0255343700046,53059.097076 2025-05-12,15:45:41.000,132,11120381,122605,0,1747064740,13881.379573730002,153.99028872000054,53059.097076 2025-05-12,15:45:42.000,132,11120434,122365,0,1747064741,13881.359364800002,153.92684654999903,53059.062140400005 2025-05-12,15:45:43.000,132,11120435,122685,0,1747064742,13881.372837419993,153.9338956799984,53059.03419192001 2025-05-12,15:45:44.000,132,11120377,122485,0,1747064743,13881.372837419993,153.87045351000415,53059.02021768 2025-05-12,15:45:45.000,132,11120448,122685,0,1747064744,13881.372837419993,153.79291308000393,53059.013230560005 2025-05-12,15:45:46.000,132,11120409,122725,0,1747064745,13881.339155870002,153.7999622100033,53059.07611464 2025-05-12,15:45:47.000,132,11120416,122805,0,1747064746,13881.251583839992,153.72947091000242,53059.0272048 2025-05-12,15:45:48.000,132,11120414,122685,0,1747064747,13881.204429669997,153.72947091000242,53059.00624344001 2025-05-12,15:45:49.000,132,11120444,122605,0,1747064748,13881.157275500002,153.687176129999,53058.97130784 2025-05-12,15:45:50.000,132,11120407,122605,0,1747064749,13881.096648710001,153.687176129999,53058.87348816 2025-05-12,15:45:51.000,132,11120292,122845,0,1747064750,13881.056230850001,153.70832352000434,53058.90143664 2025-05-12,15:45:52.000,132,11120401,122845,0,1747064751,13881.036021920001,153.68012699999963,53058.894449520005 2025-05-12,15:45:53.000,132,11120390,122725,0,1747064752,13881.015812990001,153.68012699999963,53058.88047528 2025-05-12,15:45:54.000,132,11120319,122565,0,1747064753,13880.948449889991,153.72242178000306,53058.88746240001 2025-05-12,15:45:55.000,132,11120361,122565,0,1747064754,13880.90803202999,153.73652004000178,53058.83855256001 2025-05-12,15:45:56.000,132,11120431,122325,0,1747064755,13880.860877859996,153.76471655999921,53058.81759120001 2025-05-12,15:45:57.000,132,11120383,122605,0,1747064756,13880.84740523999,153.79291308000393,53058.81060408 2025-05-12,15:45:58.000,132,11120425,122645,0,1747064757,13880.7530969,153.7999622100033,53058.78964272001 2025-05-12,15:45:59.000,132,11120323,122765,0,1747064758,13880.759833209995,153.75766742999986,53058.775668480004 2025-05-12,15:46:00.000,132,11120368,122845,0,1747064759,13880.7530969,153.7506183000005,53058.76169424 2025-05-12,15:46:01.000,132,11120388,122925,0,1747064760,13880.72615165999,153.76471655999921,53058.796629840006 2025-05-12,15:46:02.000,132,11120377,122365,0,1747064761,13880.74636058999,153.80701134000265,53058.69182304 2025-05-12,15:46:03.000,132,11120418,123005,0,1747064762,13880.73288797,153.77176568999857,53058.69182304 2025-05-12,15:46:04.000,132,11120405,122645,0,1747064763,13880.74636058999,153.75766742999986,53058.70579728 2025-05-12,15:46:05.000,132,11120363,122765,0,1747064764,13880.74636058999,153.73652004000178,53058.74772000001 2025-05-12,15:46:06.000,132,11120308,122725,0,1747064765,13880.759833209995,153.73652004000178,53058.66387456 2025-05-12,15:46:07.000,132,11120400,122565,0,1747064766,13880.7530969,153.72947091000242,53058.68483592 2025-05-12,15:46:08.000,132,11120340,122725,0,1747064767,13880.7530969,153.77176568999857,53058.66387456 2025-05-12,15:46:09.000,132,11120324,122805,0,1747064768,13880.719415349995,153.76471655999921,53058.62195184001 2025-05-12,15:46:10.000,132,11120350,122965,0,1747064769,13880.739624279995,153.7999622100033,53058.62195184001 2025-05-12,15:46:11.000,132,11120338,122645,0,1747064770,13880.739624279995,153.7999622100033,53058.69182304 2025-05-12,15:46:12.000,132,11120295,122685,0,1747064771,13880.72615165999,153.82815873000072,53058.64990032001 2025-05-12,15:46:13.000,132,11120398,122685,0,1747064772,13880.67226118,153.84225698999944,53058.677848800005 2025-05-12,15:46:14.000,132,11120334,122605,0,1747064773,13880.65205225,153.87045351000415,53058.6429132 2025-05-12,15:46:15.000,132,11120386,122965,0,1747064774,13880.618370699995,153.79291308000393,53058.67086168001 2025-05-12,15:46:16.000,132,11120336,122965,0,1747064775,13880.557743909994,153.79291308000393,53058.628938960006 2025-05-12,15:46:17.000,132,11120408,122765,0,1747064776,13880.59142546,153.7999622100033,53058.607977600004 2025-05-12,15:46:18.000,132,11120404,122925,0,1747064777,13880.530798669999,153.77176568999857,53058.573041999996 2025-05-12,15:46:19.000,132,11120347,122965,0,1747064778,13880.490380809999,153.73652004000178,53058.58701624 2025-05-12,15:46:20.000,132,11120384,122685,0,1747064779,13880.443226639989,153.73652004000178,53058.54509352 2025-05-12,15:46:21.000,132,11120343,122965,0,1747064780,13880.369127229998,153.7506183000005,53058.48220944001 2025-05-12,15:46:22.000,132,11120350,122765,0,1747064781,13880.321973059989,153.7153726500037,53058.510157920005 2025-05-12,15:46:23.000,132,11120304,122885,0,1747064782,13880.261346269988,153.69422525999835,53058.4682352 2025-05-12,15:46:24.000,132,11120306,123365,0,1747064783,13880.227664719998,153.72947091000242,53058.44727384 2025-05-12,15:46:25.000,132,11120346,122805,0,1747064784,13880.173774239993,153.68012699999963,53058.47522232 2025-05-12,15:46:26.000,132,11120302,122685,0,1747064785,13880.133356379993,153.7012743899977,53058.44727384 2025-05-12,15:46:27.000,132,11120299,122765,0,1747064786,13880.119883760002,153.74356917000114,53058.42631248 2025-05-12,15:46:28.000,132,11120310,122965,0,1747064787,13879.991893869992,153.68012699999963,53058.37740264 2025-05-12,15:46:29.000,132,11120327,122685,0,1747064788,13879.951476009992,153.59553744000004,53058.342467040005 2025-05-12,15:46:30.000,132,11120331,123045,0,1747064789,13879.904321839997,153.5673409200026,53058.32150568 2025-05-12,15:46:31.000,132,11120316,123085,0,1747064790,13879.877376600001,153.54619353000453,53058.37740264 2025-05-12,15:46:32.000,132,11120297,123045,0,1747064791,13879.843695049996,153.48980049000238,53058.32150568 2025-05-12,15:46:33.000,132,11120343,123005,0,1747064792,13879.830222429991,153.4686531000043,53058.2586216 2025-05-12,15:46:34.000,132,11120337,122885,0,1747064793,13879.803277189996,153.4193091900015,53058.23067312 2025-05-12,15:46:35.000,132,11120380,122685,0,1747064794,13879.762859329996,153.32767050000257,53058.18176328 2025-05-12,15:46:36.000,132,11120300,123125,0,1747064795,13879.836958740001,153.2924248499985,53058.13285344 2025-05-12,15:46:37.000,132,11120332,122885,0,1747064796,13879.870640289992,153.28537571999914,53058.174776160005 2025-05-12,15:46:38.000,132,11120327,123005,0,1747064797,13879.863903979996,153.26422833000106,53058.18176328 2025-05-12,15:46:39.000,132,11120328,122885,0,1747064798,13879.884112909996,153.20078615999955,53058.11887920001 2025-05-12,15:46:40.000,132,11120322,123125,0,1747064799,13879.884112909996,153.16554051000276,53058.13285344 2025-05-12,15:46:41.000,132,11120316,122885,0,1747064800,13879.897585530001,153.17258964000212,53058.13285344 2025-05-12,15:46:42.000,132,11120296,123245,0,1747064801,13879.904321839997,153.15144225000404,53058.104904960004 2025-05-12,15:46:43.000,132,11120336,122965,0,1747064802,13879.904321839997,153.11619659999997,53058.0839436 2025-05-12,15:46:44.000,132,11120327,123365,0,1747064803,13879.944739699997,153.1584913800034,53058.07695648001 2025-05-12,15:46:45.000,132,11120311,123165,0,1747064804,13879.958212320002,153.13029485999868,53058.069969359996 2025-05-12,15:46:46.000,132,11120316,122725,0,1747064805,13880.018839110002,153.12324572999933,53058.02804664001 2025-05-12,15:46:47.000,132,11120333,123085,0,1747064806,13879.991893869992,152.98931226000423,53057.96516256 2025-05-12,15:46:48.000,132,11120372,122885,0,1747064807,13880.059256970002,153.01750878000166,53057.99311104 2025-05-12,15:46:49.000,132,11120297,122845,0,1747064808,13880.079465900002,152.9611157399995,53057.97214968 2025-05-12,15:46:50.000,132,11120327,122885,0,1747064809,13880.106411139997,153.00341052000294,53057.96516256 2025-05-12,15:46:51.000,132,11120292,123085,0,1747064810,13880.153565309993,152.96816486999887,53057.96516256 2025-05-12,15:46:52.000,132,11120285,123005,0,1747064811,13880.167037929998,152.96816486999887,53057.88131712001 2025-05-12,15:46:53.000,132,11120298,123045,0,1747064812,13880.187246859998,152.9611157399995,53057.96516256 2025-05-12,15:46:54.000,132,11120334,123245,0,1747064813,13880.200719480003,152.98931226000423,53057.93022696001 2025-05-12,15:46:55.000,132,11120317,123285,0,1747064814,13880.160301620002,152.98931226000423,53057.89529136 2025-05-12,15:46:56.000,132,11120336,123525,0,1747064815,13880.160301620002,153.02455791000102,53057.86035576001 2025-05-12,15:46:57.000,132,11120296,123205,0,1747064816,13880.146828999998,153.05275442999846,53057.89529136 2025-05-12,15:46:58.000,132,11120309,123165,0,1747064817,13880.119883760002,153.0739018200038,53057.86035576001 2025-05-12,15:46:59.000,132,11120320,123005,0,1747064818,13880.106411139997,153.0739018200038,53057.95118832001 2025-05-12,15:47:00.000,132,11120357,123325,0,1747064819,13880.045784349997,153.05980355999782,53057.89529136 2025-05-12,15:47:01.000,132,11120320,123085,0,1747064820,13879.964948629997,153.06685269000445,53057.902278479996 2025-05-12,15:47:02.000,132,11120331,123365,0,1747064821,13880.018839110002,153.0457052999991,53057.88131712001 2025-05-12,15:47:03.000,132,11120402,123045,0,1747064822,13879.944739699997,152.99636139000359,53057.86035576001 2025-05-12,15:47:04.000,132,11120296,123525,0,1747064823,13879.944739699997,153.0104596500023,53057.902278479996 2025-05-12,15:47:05.000,132,11120370,123125,0,1747064824,13879.951476009992,153.0104596500023,53057.86035576001 2025-05-12,15:47:06.000,132,11120304,123205,0,1747064825,13879.938003390002,153.00341052000294,53057.790484560006 2025-05-12,15:47:07.000,132,11120306,123285,0,1747064826,13880.005366489997,153.02455791000102,53057.79747168 2025-05-12,15:47:08.000,132,11120304,123405,0,1747064827,13879.991893869992,153.0457052999991,53057.74157472001 2025-05-12,15:47:09.000,132,11120293,123285,0,1747064828,13879.991893869992,153.05980355999782,53057.734587599996 2025-05-12,15:47:10.000,132,11120357,123405,0,1747064829,13879.998630180002,153.01750878000166,53057.720613360005 2025-05-12,15:47:11.000,132,11120282,123445,0,1747064830,13880.018839110002,153.08095095000317,53057.74856184 2025-05-12,15:47:12.000,132,11120342,123405,0,1747064831,13879.985157559997,153.06685269000445,53057.75554896 2025-05-12,15:47:13.000,132,11120327,123565,0,1747064832,13880.005366489997,153.06685269000445,53057.699652 2025-05-12,15:47:14.000,132,11120253,123045,0,1747064833,13880.005366489997,153.06685269000445,53057.66471640001 2025-05-12,15:47:15.000,132,11120301,123045,0,1747064834,13879.971684939992,153.12324572999933,53057.65074216 2025-05-12,15:47:16.000,132,11120307,123445,0,1747064835,13879.917794460001,153.1091474700006,53057.671703520005 2025-05-12,15:47:17.000,132,11120368,123844,0,1747064836,13879.931267079992,153.15144225000404,53057.66471640001 2025-05-12,15:47:18.000,132,11120348,123445,0,1747064837,13879.877376600001,153.17258964000212,53057.6297808 2025-05-12,15:47:19.000,132,11120265,123485,0,1747064838,13879.877376600001,153.1584913800034,53057.67869064 2025-05-12,15:47:20.000,132,11120258,123445,0,1747064839,13879.823486119996,153.14439312000468,53057.69266488001 2025-05-12,15:47:21.000,132,11120285,123365,0,1747064840,13879.789804569991,153.14439312000468,53057.6297808 2025-05-12,15:47:22.000,132,11120304,123485,0,1747064841,13879.810013499991,153.15144225000404,53057.6297808 2025-05-12,15:47:23.000,132,11120320,123285,0,1747064842,13879.762859329996,153.0950492100019,53057.59484520001 2025-05-12,15:47:24.000,132,11120332,123325,0,1747064843,13879.729177779991,153.1091474700006,53057.67869064 2025-05-12,15:47:25.000,132,11120274,123445,0,1747064844,13879.66855098999,153.0950492100019,53057.61580656001 2025-05-12,15:47:26.000,132,11120296,123645,0,1747064845,13879.73591409,153.0739018200038,53057.63676792 2025-05-12,15:47:27.000,132,11120321,123405,0,1747064846,13879.682023609996,153.08095095000317,53057.59484520001 2025-05-12,15:47:28.000,132,11120274,123685,0,1747064847,13879.682023609996,153.0950492100019,53057.54593536001 2025-05-12,15:47:29.000,132,11120291,123565,0,1747064848,13879.682023609996,153.11619659999997,53057.57388384001 2025-05-12,15:47:30.000,132,11120285,123485,0,1747064849,13879.702232539996,153.11619659999997,53057.58087096 2025-05-12,15:47:31.000,132,11120308,123645,0,1747064850,13879.722441469996,153.1091474700006,53057.52497400001 2025-05-12,15:47:32.000,132,11120276,123605,0,1747064851,13879.783068259996,153.13029485999868,53057.59484520001 2025-05-12,15:47:33.000,132,11120345,123605,0,1747064852,13879.769595639991,153.12324572999933,53057.51798688 2025-05-12,15:47:34.000,132,11120299,123685,0,1747064853,13879.810013499991,153.12324572999933,53057.51798688 2025-05-12,15:47:35.000,132,11120285,123844,0,1747064854,13879.796540880001,153.21488441999827,53057.57388384001 2025-05-12,15:47:36.000,132,11120319,123765,0,1747064855,13879.850431359991,153.25013007000234,53057.5599096 2025-05-12,15:47:37.000,132,11120255,123565,0,1747064856,13879.816749810001,153.3065231100045,53057.65074216 2025-05-12,15:47:38.000,132,11120288,123885,0,1747064857,13879.789804569991,153.35586702,53057.58785808 2025-05-12,15:47:39.000,132,11120314,123725,0,1747064858,13879.749386709991,153.35586702,53057.57388384001 2025-05-12,15:47:40.000,132,11120297,123925,0,1747064859,13879.783068259996,153.41226006000215,53057.53196112 2025-05-12,15:47:41.000,132,11120284,123805,0,1747064860,13879.749386709991,153.48275136000302,53057.51099976 2025-05-12,15:47:42.000,132,11120349,123925,0,1747064861,13879.702232539996,153.44750570999895,53057.59484520001 2025-05-12,15:47:43.000,132,11120289,123645,0,1747064862,13879.71570516,153.44750570999895,53057.53894824 2025-05-12,15:47:44.000,132,11120267,123844,0,1747064863,13879.702232539996,153.43340745000023,53057.49702552001 2025-05-12,15:47:45.000,132,11120319,123925,0,1747064864,13879.71570516,153.44750570999895,53057.54593536001 2025-05-12,15:47:46.000,132,11120236,123725,0,1747064865,13879.66855098999,153.37701440999808,53057.52497400001 2025-05-12,15:47:47.000,132,11120247,124045,0,1747064866,13879.682023609996,153.3206213700032,53057.399205839996 2025-05-12,15:47:48.000,132,11120231,123885,0,1747064867,13879.621396819995,153.24308094000298,53057.434141440004 2025-05-12,15:47:49.000,132,11120280,123885,0,1747064868,13879.601187889995,153.2219335500049,53057.399205839996 2025-05-12,15:47:50.000,132,11120244,124045,0,1747064869,13879.580978959995,153.2078352899989,53057.39221872 2025-05-12,15:47:51.000,132,11120234,124045,0,1747064870,13879.560770029995,153.1584913800034,53057.336321760005 2025-05-12,15:47:52.000,132,11120236,123645,0,1747064871,13879.51361586,153.15144225000404,53057.28042480001 2025-05-12,15:47:53.000,132,11120215,124245,0,1747064872,13879.473198,153.12324572999933,53057.23850208001 2025-05-12,15:47:54.000,132,11120206,124165,0,1747064873,13879.459725379995,153.13029485999868,53057.231514959996 2025-05-12,15:47:55.000,132,11120216,123765,0,1747064874,13879.419307519995,153.15144225000404,53057.231514959996 2025-05-12,15:47:56.000,132,11120211,123805,0,1747064875,13879.378889659994,153.12324572999933,53057.23850208001 2025-05-12,15:47:57.000,132,11120268,124405,0,1747064876,13879.318262869994,153.13029485999868,53057.18959224001 2025-05-12,15:47:58.000,132,11120241,123844,0,1747064877,13879.30479024999,153.10209834000125,53057.14068240001 2025-05-12,15:47:59.000,132,11120228,123925,0,1747064878,13879.250899769999,153.1584913800034,53057.119721040006 2025-05-12,15:48:00.000,132,11120262,124045,0,1747064879,13879.257636079994,153.11619659999997,53057.07081120001 2025-05-12,15:48:01.000,132,11120182,124045,0,1747064880,13879.203745599989,153.16554051000276,53057.02190136001 2025-05-12,15:48:02.000,132,11120190,124245,0,1747064881,13879.197009289994,153.1584913800034,53057.02888848 2025-05-12,15:48:03.000,132,11120241,124365,0,1747064882,13879.170064049998,153.14439312000468,53056.94504304001 2025-05-12,15:48:04.000,132,11120275,124285,0,1747064883,13879.176800359994,153.15144225000404,53056.97299152001 2025-05-12,15:48:05.000,132,11120202,124005,0,1747064884,13879.176800359994,153.13029485999868,53056.90312032001 2025-05-12,15:48:06.000,132,11120190,123725,0,1747064885,13879.197009289994,153.11619659999997,53056.93805592 2025-05-12,15:48:07.000,132,11120173,124485,0,1747064886,13879.223954529989,153.10209834000125,53056.91709456 2025-05-12,15:48:08.000,132,11120197,124405,0,1747064887,13879.237427149994,153.0457052999991,53056.90312032001 2025-05-12,15:48:09.000,132,11120191,124485,0,1747064888,13879.271108699999,153.0457052999991,53056.8611976 2025-05-12,15:48:10.000,132,11120168,124365,0,1747064889,13879.32499917999,153.05275442999846,53056.80530064001 2025-05-12,15:48:11.000,132,11120175,124125,0,1747064890,13879.291317629999,153.00341052000294,53056.7913264 2025-05-12,15:48:12.000,132,11120178,124325,0,1747064891,13879.277845009994,153.03865616999974,53056.75639080001 2025-05-12,15:48:13.000,132,11120174,124365,0,1747064892,13879.30479024999,153.03160704000038,53056.665558240005 2025-05-12,15:48:14.000,132,11120229,123965,0,1747064893,13879.28458131999,153.06685269000445,53056.74940368 2025-05-12,15:48:15.000,132,11120161,124325,0,1747064894,13879.271108699999,153.12324572999933,53056.74241656 2025-05-12,15:48:16.000,132,11120202,124045,0,1747064895,13879.291317629999,153.14439312000468,53056.80530064001 2025-05-12,15:48:17.000,132,11120225,124605,0,1747064896,13879.257636079994,153.17963877000147,53056.75639080001 2025-05-12,15:48:18.000,132,11120151,124485,0,1747064897,13879.271108699999,153.22898268000426,53056.74940368 2025-05-12,15:48:19.000,132,11120158,124445,0,1747064898,13879.203745599989,153.2571792000017,53056.74241656 2025-05-12,15:48:20.000,132,11120201,124085,0,1747064899,13879.190272979999,153.3065231100045,53056.77036504 2025-05-12,15:48:21.000,132,11120173,124485,0,1747064900,13879.156591429994,153.3417687600013,53056.75639080001 2025-05-12,15:48:22.000,132,11120182,124125,0,1747064901,13879.149855119998,153.31357224000385,53056.77735216001 2025-05-12,15:48:23.000,132,11120184,124205,0,1747064902,13879.089228329998,153.37701440999808,53056.763377920004 2025-05-12,15:48:24.000,132,11120215,124205,0,1747064903,13879.008392609998,153.41226006000215,53056.80530064001 2025-05-12,15:48:25.000,132,11120191,124245,0,1747064904,13878.981447370003,153.4052109300028,53056.7214552 2025-05-12,15:48:26.000,132,11120139,124445,0,1747064905,13878.961238440002,153.37701440999808,53056.763377920004 2025-05-12,15:48:27.000,132,11120195,124285,0,1747064906,13878.947765819998,153.39816180000344,53056.77735216001 2025-05-12,15:48:28.000,132,11120144,124205,0,1747064907,13878.914084269993,153.44750570999895,53056.74940368 2025-05-12,15:48:29.000,132,11120218,124365,0,1747064908,13878.839984860002,153.43340745000023,53056.70748096001 2025-05-12,15:48:30.000,132,11120197,124445,0,1747064909,13878.887139029997,153.46160396999767,53056.73542944001 2025-05-12,15:48:31.000,132,11120151,124285,0,1747064910,13878.860193790002,153.5038987500011,53056.74241656 2025-05-12,15:48:32.000,132,11120176,124445,0,1747064911,13878.866930099997,153.51094788000046,53056.77735216001 2025-05-12,15:48:33.000,132,11120157,124365,0,1747064912,13878.893875339993,153.53209526999854,53056.70748096001 2025-05-12,15:48:34.000,132,11120247,124325,0,1747064913,13878.941029510002,153.57439005000197,53056.68651960001 2025-05-12,15:48:35.000,132,11120140,124125,0,1747064914,13878.988183679998,153.61668482999812,53056.7214552 2025-05-12,15:48:36.000,132,11120191,124485,0,1747064915,13879.055546779993,153.63078309000412,53056.65857112001 2025-05-12,15:48:37.000,132,11120115,124485,0,1747064916,13879.069019399998,153.62373396000476,53056.65857112001 2025-05-12,15:48:38.000,132,11120211,124405,0,1747064917,13879.075755709993,153.5673409200026,53056.68651960001 2025-05-12,15:48:39.000,132,11120123,124165,0,1747064918,13879.062283089988,153.58848831000068,53056.67254536 2025-05-12,15:48:40.000,132,11120155,124325,0,1747064919,13879.028601539998,153.61668482999812,53056.68651960001 2025-05-12,15:48:41.000,132,11120160,124485,0,1747064920,13879.069019399998,153.63078309000412,53056.65857112001 2025-05-12,15:48:42.000,132,11120163,124445,0,1747064921,13879.008392609998,153.62373396000476,53056.73542944001 2025-05-12,15:48:43.000,132,11120150,124845,0,1747064922,13879.015128919993,153.62373396000476,53056.714468080005 2025-05-12,15:48:44.000,132,11120167,124485,0,1747064923,13878.887139029997,153.63078309000412,53056.651584 2025-05-12,15:48:45.000,132,11120165,124525,0,1747064924,13878.853457479992,153.67307787000027,53056.60966128001 2025-05-12,15:48:46.000,132,11120109,124525,0,1747064925,13878.839984860002,153.7153726500037,53056.546777200005 2025-05-12,15:48:47.000,132,11120162,124645,0,1747064926,13878.826512239997,153.7506183000005,53056.58869992001 2025-05-12,15:48:48.000,132,11120150,124605,0,1747064927,13878.759149140002,153.79291308000393,53056.62363552 2025-05-12,15:48:49.000,132,11120135,124645,0,1747064928,13878.698522350001,153.814060470002,53056.63760976001 2025-05-12,15:48:50.000,132,11120187,124685,0,1747064929,13878.604214009996,153.84225698999944,53056.651584 2025-05-12,15:48:51.000,132,11120129,124525,0,1747064930,13878.644631869996,153.87045351000415,53056.64459688 2025-05-12,15:48:52.000,132,11120186,124365,0,1747064931,13878.610950319991,153.91979741999967,53056.595687040004 2025-05-12,15:48:53.000,132,11120171,124525,0,1747064932,13878.624422939996,153.94094480999775,53056.63062264 2025-05-12,15:48:54.000,132,11120136,124365,0,1747064933,13878.617686630001,154.0114361099986,53056.60267416 2025-05-12,15:48:55.000,132,11120182,124125,0,1747064934,13878.604214009996,154.08192740999948,53056.58869992001 2025-05-12,15:48:56.000,132,11120156,124645,0,1747064935,13878.644631869996,154.10307480000483,53056.5817128 2025-05-12,15:48:57.000,132,11120189,124365,0,1747064936,13878.698522350001,154.1242221900029,53056.53280296 2025-05-12,15:48:58.000,132,11120127,124405,0,1747064937,13878.705258659997,154.1594678399997,53056.53979008001 2025-05-12,15:48:59.000,132,11120103,124285,0,1747064938,13878.725467589997,154.23700826999993,53056.595687040004 2025-05-12,15:49:00.000,132,11120118,124645,0,1747064939,13878.799567000002,154.22995914000057,53056.53979008001 2025-05-12,15:49:01.000,132,11120150,124565,0,1747064940,13878.806303309997,154.26520479000465,53056.56773856001 2025-05-12,15:49:02.000,132,11120132,124565,0,1747064941,13878.893875339993,154.272253920004,53056.595687040004 2025-05-12,15:49:03.000,132,11120132,124725,0,1747064942,13878.914084269993,154.32159782999952,53056.60267416 2025-05-12,15:49:04.000,132,11120131,124645,0,1747064943,13878.947765819998,154.39913825999975,53056.63062264 2025-05-12,15:49:05.000,132,11120117,124925,0,1747064944,13878.967974749998,154.39913825999975,53056.63760976001 2025-05-12,15:49:06.000,132,11120148,124805,0,1747064945,13878.994919989993,154.39913825999975,53056.60267416 2025-05-12,15:49:07.000,132,11120119,124285,0,1747064946,13878.967974749998,154.3709417400023,53056.616648400006 2025-05-12,15:49:08.000,132,11120201,124765,0,1747064947,13878.920820580002,154.41323651999846,53056.546777200005 2025-05-12,15:49:09.000,132,11120169,124765,0,1747064948,13878.866930099997,154.39913825999975,53056.53979008001 2025-05-12,15:49:10.000,132,11120147,124645,0,1747064949,13878.893875339993,154.44848217000253,53056.55376432 2025-05-12,15:49:11.000,132,11120096,124965,0,1747064950,13878.853457479992,154.49782607999805,53056.55376432 2025-05-12,15:49:12.000,132,11120103,124685,0,1747064951,13878.799567000002,154.49782607999805,53056.53280296 2025-05-12,15:49:13.000,132,11120093,124645,0,1747064952,13878.779358070002,154.5189734700034,53056.5817128 2025-05-12,15:49:14.000,132,11120129,124645,0,1747064953,13878.745676519997,154.56126824999956,53056.53979008001 2025-05-12,15:49:15.000,132,11120144,124765,0,1747064954,13878.685049729997,154.6176612900017,53056.60966128001 2025-05-12,15:49:16.000,132,11120168,124645,0,1747064955,13878.651368179992,154.6529069399985,53056.651584 2025-05-12,15:49:17.000,132,11120142,124645,0,1747064956,13878.664840799996,154.68815259000257,53056.5817128 2025-05-12,15:49:18.000,132,11120139,124605,0,1747064957,13878.644631869996,154.70929998000065,53056.49088024001 2025-05-12,15:49:19.000,132,11120183,124685,0,1747064958,13878.644631869996,154.73044736999873,53056.45594464 2025-05-12,15:49:20.000,132,11120164,124725,0,1747064959,13878.651368179992,154.70929998000065,53056.448957520006 2025-05-12,15:49:21.000,132,11120134,124845,0,1747064960,13878.685049729997,154.70929998000065,53056.427996160004 2025-05-12,15:49:22.000,132,11120117,124885,0,1747064961,13878.678313420001,154.72339823999937,53056.43498328 2025-05-12,15:49:23.000,132,11120097,124405,0,1747064962,13878.678313420001,154.63880867999978,53056.41402192 2025-05-12,15:49:24.000,132,11120091,124885,0,1747064963,13878.691786039992,154.61061216000235,53056.40004768001 2025-05-12,15:49:25.000,132,11120083,124885,0,1747064964,13878.691786039992,154.54716999000084,53056.3371636 2025-05-12,15:49:26.000,132,11120068,124645,0,1747064965,13878.664840799996,154.54012086000148,53056.32318936001 2025-05-12,15:49:27.000,132,11120072,124805,0,1747064966,13878.637895560001,154.48372781999933,53056.31620224 2025-05-12,15:49:28.000,132,11120077,124965,0,1747064967,13878.631159249991,154.51192434000404,53056.2672924 2025-05-12,15:49:29.000,132,11120098,124605,0,1747064968,13878.55705984,154.51192434000404,53056.330176480005 2025-05-12,15:49:30.000,132,11120117,124885,0,1747064969,13878.55705984,154.50487521000468,53056.31620224 2025-05-12,15:49:31.000,132,11120103,124645,0,1747064970,13878.53685091,154.48372781999933,53056.25331816001 2025-05-12,15:49:32.000,132,11120075,124885,0,1747064971,13878.503169359996,154.49782607999805,53056.24633104 2025-05-12,15:49:33.000,132,11120115,124805,0,1747064972,13878.509905669991,154.4696295600006,53056.29524088 2025-05-12,15:49:34.000,132,11120074,124805,0,1747064973,13878.44927887999,154.43438391000382,53056.24633104 2025-05-12,15:49:35.000,132,11120052,124685,0,1747064974,13878.41559733,154.4696295600006,53056.25331816001 2025-05-12,15:49:36.000,132,11120096,124965,0,1747064975,13878.38865208999,154.4907769499987,53056.23934392 2025-05-12,15:49:37.000,132,11120075,124925,0,1747064976,13878.43580626,154.4555313000019,53056.23235680001 2025-05-12,15:49:38.000,132,11120028,124765,0,1747064977,13878.43580626,154.50487521000468,53056.18344696001 2025-05-12,15:49:39.000,132,11120020,124765,0,1747064978,13878.509905669991,154.49782607999805,53056.20440832001 2025-05-12,15:49:40.000,132,11120055,124845,0,1747064979,13878.543587219996,154.50487521000468,53056.19043408 2025-05-12,15:49:41.000,132,11120082,125005,0,1747064980,13878.550323529991,154.5189734700034,53056.14152424 2025-05-12,15:49:42.000,132,11120037,124805,0,1747064981,13878.584005079996,154.49782607999805,53056.13453712001 2025-05-12,15:49:43.000,132,11120024,124885,0,1747064982,13878.658104490001,154.4907769499987,53056.14152424 2025-05-12,15:49:44.000,132,11120055,124805,0,1747064983,13878.745676519997,154.49782607999805,53056.06466592001 2025-05-12,15:49:45.000,132,11120057,125165,0,1747064984,13878.786094379997,154.4555313000019,53056.14152424 2025-05-12,15:49:46.000,132,11120076,124965,0,1747064985,13878.839984860002,154.4555313000019,53056.10658864001 2025-05-12,15:49:47.000,132,11120039,124765,0,1747064986,13878.860193790002,154.46258043000125,53056.12056288 2025-05-12,15:49:48.000,132,11120053,125165,0,1747064987,13878.887139029997,154.44143304000318,53056.12056288 2025-05-12,15:49:49.000,132,11120088,124805,0,1747064988,13878.927556889998,154.42028564999782,53056.162485600005 2025-05-12,15:49:50.000,132,11120002,124845,0,1747064989,13878.967974749998,154.43438391000382,53056.14851136 2025-05-12,15:49:51.000,132,11120074,125165,0,1747064990,13878.988183679998,154.4061873899991,53056.07165304 2025-05-12,15:49:52.000,132,11120065,125085,0,1747064991,13879.028601539998,154.44848217000253,53056.113575760006 2025-05-12,15:49:53.000,132,11120062,124805,0,1747064992,13879.055546779993,154.41323651999846,53056.12056288 2025-05-12,15:49:54.000,132,11120103,124885,0,1747064993,13879.095964639993,154.44848217000253,53056.16947272 2025-05-12,15:49:55.000,132,11120049,124765,0,1747064994,13879.082492019988,154.41323651999846,53056.16947272 2025-05-12,15:49:56.000,132,11120092,124965,0,1747064995,13879.116173569993,154.4696295600006,53056.21838256 2025-05-12,15:49:57.000,132,11120028,124925,0,1747064996,13879.163327739989,154.47667868999997,53056.14152424 2025-05-12,15:49:58.000,132,11120007,125045,0,1747064997,13879.149855119998,154.52602260000276,53056.19043408 2025-05-12,15:49:59.000,132,11120026,125085,0,1747064998,13879.116173569993,154.52602260000276,53056.1974212 2025-05-12,15:50:00.000,132,11119992,124885,0,1747064999,13879.109437259998,154.53307173000212,53056.25331816001 2025-05-12,15:50:01.000,132,11120016,124925,0,1747065000,13879.109437259998,154.56831737999892,53056.260305280004 2025-05-12,15:50:02.000,132,11120139,124845,0,1747065001,13879.116173569993,154.58946477000427,53056.225369679996 2025-05-12,15:50:03.000,132,11120047,125245,0,1747065002,13879.001656299988,154.62471042000107,53056.211395440005 2025-05-12,15:50:04.000,132,11120001,125125,0,1747065003,13879.028601539998,154.5824156400049,53056.20440832001 2025-05-12,15:50:05.000,132,11120076,125045,0,1747065004,13878.981447370003,154.6176612900017,53056.225369679996 2025-05-12,15:50:06.000,132,11120045,124365,0,1747065005,13879.008392609998,154.56831737999892,53056.24633104 2025-05-12,15:50:07.000,132,11120044,124885,0,1747065006,13878.981447370003,154.59651390000363,53056.281266640006 2025-05-12,15:50:08.000,132,11120023,124925,0,1747065007,13878.961238440002,154.4907769499987,53056.281266640006 2025-05-12,15:50:09.000,132,11120102,124925,0,1747065008,13879.001656299988,154.48372781999933,53056.281266640006 2025-05-12,15:50:10.000,132,11120029,124805,0,1747065009,13879.001656299988,154.46258043000125,53056.30222800001 2025-05-12,15:50:11.000,132,11120106,125205,0,1747065010,13879.028601539998,154.38504000000103,53056.30222800001 2025-05-12,15:50:12.000,132,11120060,125125,0,1747065011,13879.042074159988,154.3709417400023,53056.31620224 2025-05-12,15:50:13.000,132,11120106,125125,0,1747065012,13879.095964639993,154.3568434800036,53056.29524088 2025-05-12,15:50:14.000,132,11120083,124965,0,1747065013,13879.109437259998,154.32864695999888,53056.32318936001 2025-05-12,15:50:15.000,132,11120077,125045,0,1747065014,13879.203745599989,154.3074995700008,53056.34415072 2025-05-12,15:50:16.000,132,11120074,125125,0,1747065015,13879.257636079994,154.28635218000272,53056.330176480005 2025-05-12,15:50:17.000,132,11120102,125045,0,1747065016,13879.250899769999,154.22995914000057,53056.23235680001 2025-05-12,15:50:18.000,132,11120041,125125,0,1747065017,13879.244163459989,154.2440573999993,53056.34415072 2025-05-12,15:50:19.000,132,11120061,125125,0,1747065018,13879.28458131999,154.258155659998,53056.29524088 2025-05-12,15:50:20.000,132,11120076,124925,0,1747065019,13879.33173549,154.28635218000272,53056.330176480005 2025-05-12,15:50:21.000,132,11120114,125125,0,1747065020,13879.298053939994,154.272253920004,53056.330176480005 2025-05-12,15:50:22.000,132,11120084,124885,0,1747065021,13879.33173549,154.29340131000208,53056.3371636 2025-05-12,15:50:23.000,132,11120079,125285,0,1747065022,13879.318262869994,154.34274522000487,53056.32318936001 2025-05-12,15:50:24.000,132,11120070,125045,0,1747065023,13879.36541703999,154.3920891300004,53056.31620224 2025-05-12,15:50:25.000,132,11120000,125085,0,1747065024,13879.311526559999,154.42733478000446,53056.3371636 2025-05-12,15:50:26.000,132,11120108,125045,0,1747065025,13879.318262869994,154.43438391000382,53056.3371636 2025-05-12,15:50:27.000,132,11120029,125125,0,1747065026,13879.35194442,154.42733478000446,53056.3371636 2025-05-12,15:50:28.000,132,11120007,125085,0,1747065027,13879.34520810999,154.44143304000318,53056.3371636 2025-05-12,15:50:29.000,132,11120025,125125,0,1747065028,13879.33173549,154.42028564999782,53056.330176480005 2025-05-12,15:50:30.000,132,11120017,125085,0,1747065029,13879.40583489999,154.42733478000446,53056.35113784001 2025-05-12,15:50:31.000,132,11120075,125245,0,1747065030,13879.44625275999,154.42733478000446,53056.32318936001 2025-05-12,15:50:32.000,132,11120008,125125,0,1747065031,13879.500143239995,154.42028564999782,53056.379086320005 2025-05-12,15:50:33.000,132,11120060,125205,0,1747065032,13879.56750633999,154.4061873899991,53056.37209920001 2025-05-12,15:50:34.000,132,11120066,125405,0,1747065033,13879.68875991999,154.38504000000103,53056.393060559996 2025-05-12,15:50:35.000,132,11120036,125165,0,1747065034,13879.783068259996,154.38504000000103,53056.38607344 2025-05-12,15:50:36.000,132,11120035,125245,0,1747065035,13879.823486119996,154.3568434800036,53056.35812496 2025-05-12,15:50:37.000,132,11120077,125085,0,1747065036,13879.884112909996,154.3568434800036,53056.330176480005 2025-05-12,15:50:38.000,132,11120047,124925,0,1747065037,13879.931267079992,154.33569608999824,53056.427996160004 2025-05-12,15:50:39.000,132,11120025,125165,0,1747065038,13879.998630180002,154.36389261000295,53056.43498328 2025-05-12,15:50:40.000,132,11120102,125165,0,1747065039,13879.998630180002,154.39913825999975,53056.46293176 2025-05-12,15:50:41.000,132,11120070,125085,0,1747065040,13879.971684939992,154.42028564999782,53056.43498328 2025-05-12,15:50:42.000,132,11120056,125005,0,1747065041,13880.018839110002,154.44143304000318,53056.46293176 2025-05-12,15:50:43.000,132,11120016,125125,0,1747065042,13879.991893869992,154.47667868999997,53056.51882872001 2025-05-12,15:50:44.000,132,11120055,125125,0,1747065043,13879.985157559997,154.51192434000404,53056.50485448 2025-05-12,15:50:45.000,132,11120017,124965,0,1747065044,13880.005366489997,154.4907769499987,53056.5118416 2025-05-12,15:50:46.000,132,11120065,125165,0,1747065045,13880.059256970002,154.54012086000148,53056.53280296 2025-05-12,15:50:47.000,132,11120087,125165,0,1747065046,13880.039048040002,154.56831737999892,53056.50485448 2025-05-12,15:50:48.000,132,11120019,125165,0,1747065047,13880.005366489997,154.56126824999956,53056.46991888001 2025-05-12,15:50:49.000,132,11120056,125285,0,1747065048,13879.991893869992,154.59651390000363,53056.53280296 2025-05-12,15:50:50.000,132,11120028,125485,0,1747065049,13880.005366489997,154.5824156400049,53056.53280296 2025-05-12,15:50:51.000,132,11120040,125085,0,1747065050,13879.964948629997,154.52602260000276,53056.57472568 2025-05-12,15:50:52.000,132,11120008,125085,0,1747065051,13879.964948629997,154.5189734700034,53056.57472568 2025-05-12,15:50:53.000,132,11120055,125245,0,1747065052,13879.985157559997,154.51192434000404,53056.55376432 2025-05-12,15:50:54.000,132,11120060,125365,0,1747065053,13880.018839110002,154.4696295600006,53056.51882872001 2025-05-12,15:50:55.000,132,11120050,125285,0,1747065054,13879.998630180002,154.4555313000019,53056.52581584 2025-05-12,15:50:56.000,132,11120066,125245,0,1747065055,13880.059256970002,154.44143304000318,53056.497867360005 2025-05-12,15:50:57.000,132,11120034,125245,0,1747065056,13880.092938519992,154.41323651999846,53056.53979008001 2025-05-12,15:50:58.000,132,11120051,124965,0,1747065057,13880.025575419997,154.39913825999975,53056.476906 2025-05-12,15:50:59.000,132,11119984,125445,0,1747065058,13880.079465900002,154.32864695999888,53056.55376432 2025-05-12,15:51:00.000,132,11120046,125445,0,1747065059,13880.086202209997,154.3709417400023,53056.546777200005 2025-05-12,15:51:01.000,132,11119994,125245,0,1747065060,13880.079465900002,154.31454870000016,53056.560751439996 2025-05-12,15:51:02.000,132,11120085,125285,0,1747065061,13880.065993279997,154.36389261000295,53056.53280296 2025-05-12,15:51:03.000,132,11120063,125205,0,1747065062,13880.106411139997,154.38504000000103,53056.595687040004 2025-05-12,15:51:04.000,132,11120008,125085,0,1747065063,13880.079465900002,154.3709417400023,53056.57472568 2025-05-12,15:51:05.000,132,11120022,125245,0,1747065064,13880.099674830002,154.3074995700008,53056.58869992001 2025-05-12,15:51:06.000,132,11120020,125245,0,1747065065,13880.092938519992,154.272253920004,53056.51882872001 2025-05-12,15:51:07.000,132,11120012,125285,0,1747065066,13880.106411139997,154.31454870000016,53056.51882872001 2025-05-12,15:51:08.000,132,11120054,125245,0,1747065067,13880.092938519992,154.31454870000016,53056.53979008001 2025-05-12,15:51:09.000,132,11120015,125285,0,1747065068,13880.126620069997,154.27930305000336,53056.52581584 2025-05-12,15:51:10.000,132,11120041,125365,0,1747065069,13880.092938519992,154.26520479000465,53056.51882872001 2025-05-12,15:51:11.000,132,11120026,125165,0,1747065070,13880.119883760002,154.22995914000057,53056.50485448 2025-05-12,15:51:12.000,132,11120012,125245,0,1747065071,13880.086202209997,154.18061522999778,53056.52581584 2025-05-12,15:51:13.000,132,11119980,125245,0,1747065072,13880.079465900002,154.19471349000378,53056.476906 2025-05-12,15:51:14.000,132,11119967,125045,0,1747065073,13880.099674830002,154.18766436000442,53056.497867360005 2025-05-12,15:51:15.000,132,11119984,125085,0,1747065074,13880.072729589992,154.20176262000314,53056.48389312 2025-05-12,15:51:16.000,132,11119992,125085,0,1747065075,13880.039048040002,154.21586088000186,53056.44197040001 2025-05-12,15:51:17.000,132,11120056,125085,0,1747065076,13880.032311729992,154.25110652999865,53056.46991888001 2025-05-12,15:51:18.000,132,11120056,125085,0,1747065077,13880.018839110002,154.28635218000272,53056.49088024001 2025-05-12,15:51:19.000,132,11119961,125125,0,1747065078,13879.971684939992,154.34274522000487,53056.46293176 2025-05-12,15:51:20.000,132,11120034,125365,0,1747065079,13879.944739699997,154.34979435000423,53056.46991888001 2025-05-12,15:51:21.000,132,11119993,125325,0,1747065080,13879.944739699997,154.38504000000103,53056.46293176 2025-05-12,15:51:22.000,132,11120004,125125,0,1747065081,13879.938003390002,154.36389261000295,53056.448957520006 2025-05-12,15:51:23.000,132,11120079,125365,0,1747065082,13879.924530769997,154.37799087000167,53056.45594464 2025-05-12,15:51:24.000,132,11120007,125165,0,1747065083,13879.904321839997,154.34979435000423,53056.46991888001 2025-05-12,15:51:25.000,132,11120018,125365,0,1747065084,13879.951476009992,154.28635218000272,53056.46293176 2025-05-12,15:51:26.000,132,11120061,125405,0,1747065085,13879.944739699997,154.2440573999993,53056.46293176 2025-05-12,15:51:27.000,132,11119991,125645,0,1747065086,13879.971684939992,154.16651696999907,53056.497867360005 2025-05-12,15:51:28.000,132,11119933,125245,0,1747065087,13879.971684939992,154.1594678399997,53056.497867360005 2025-05-12,15:51:29.000,132,11120005,125365,0,1747065088,13880.012102799992,154.06782915000076,53056.5118416 2025-05-12,15:51:30.000,132,11119986,125605,0,1747065089,13879.985157559997,154.00438697999925,53056.49088024001 2025-05-12,15:51:31.000,132,11120060,125245,0,1747065090,13879.998630180002,153.91979741999967,53056.48389312 2025-05-12,15:51:32.000,132,11120047,125165,0,1747065091,13879.978421250002,153.91979741999967,53056.476906 2025-05-12,15:51:33.000,132,11119998,125245,0,1747065092,13879.978421250002,153.8634043800048,53056.46293176 2025-05-12,15:51:34.000,132,11120041,125365,0,1747065093,13879.964948629997,153.89160090000223,53056.45594464 2025-05-12,15:51:35.000,132,11120005,125405,0,1747065094,13879.944739699997,153.85635524999816,53056.44197040001 2025-05-12,15:51:36.000,132,11120028,125165,0,1747065095,13879.944739699997,153.84225698999944,53056.46293176 2025-05-12,15:51:37.000,132,11120055,125085,0,1747065096,13879.951476009992,153.84225698999944,53056.5118416 2025-05-12,15:51:38.000,132,11119952,125165,0,1747065097,13879.884112909996,153.8634043800048,53056.45594464 2025-05-12,15:51:39.000,132,11120034,125525,0,1747065098,13879.884112909996,153.84225698999944,53056.448957520006 2025-05-12,15:51:40.000,132,11119997,125325,0,1747065099,13879.944739699997,153.88455177000287,53056.45594464 2025-05-12,15:51:41.000,132,11120002,125485,0,1747065100,13879.944739699997,153.91979741999967,53056.4070348 2025-05-12,15:51:42.000,132,11119980,125085,0,1747065101,13879.978421250002,153.9338956799984,53056.42100904001 2025-05-12,15:51:43.000,132,11120015,125205,0,1747065102,13879.991893869992,153.90569916000095,53056.330176480005 2025-05-12,15:51:44.000,132,11120003,125325,0,1747065103,13880.045784349997,153.85635524999816,53056.38607344 2025-05-12,15:51:45.000,132,11119932,125285,0,1747065104,13880.039048040002,153.82110960000136,53056.4070348 2025-05-12,15:51:46.000,132,11119966,125165,0,1747065105,13880.065993279997,153.814060470002,53056.379086320005 2025-05-12,15:51:47.000,132,11120003,125365,0,1747065106,13880.072729589992,153.7999622100033,53056.35113784001 2025-05-12,15:51:48.000,132,11119976,125365,0,1747065107,13879.998630180002,153.74356917000114,53056.30921512 2025-05-12,15:51:49.000,132,11119990,125285,0,1747065108,13879.964948629997,153.73652004000178,53056.27427952001 2025-05-12,15:51:50.000,132,11120029,125485,0,1747065109,13879.958212320002,153.6660287400009,53056.281266640006 2025-05-12,15:51:51.000,132,11119952,125365,0,1747065110,13879.944739699997,153.64488135000283,53056.2672924 2025-05-12,15:51:52.000,132,11119952,125445,0,1747065111,13879.870640289992,153.61668482999812,53056.32318936001 2025-05-12,15:51:53.000,132,11119969,125245,0,1747065112,13879.816749810001,153.61668482999812,53056.330176480005 2025-05-12,15:51:54.000,132,11119963,125645,0,1747065113,13879.762859329996,153.61668482999812,53056.30222800001 2025-05-12,15:51:55.000,132,11119987,125685,0,1747065114,13879.71570516,153.59553744000004,53056.225369679996 2025-05-12,15:51:56.000,132,11119930,125285,0,1747065115,13879.69549623,153.58143918000133,53056.23934392 2025-05-12,15:51:57.000,132,11119989,125685,0,1747065116,13879.661814679996,153.5532426600039,53056.260305280004 2025-05-12,15:51:58.000,132,11119972,125445,0,1747065117,13879.60792419999,153.53209526999854,53056.225369679996 2025-05-12,15:51:59.000,132,11119989,125525,0,1747065118,13879.6752873,153.51094788000046,53056.1974212 2025-05-12,15:52:00.000,132,11119968,125405,0,1747065119,13879.682023609996,153.51799700999982,53056.225369679996 2025-05-12,15:52:01.000,132,11119996,125525,0,1747065120,13879.68875991999,153.4686531000043,53056.14152424 2025-05-12,15:52:02.000,132,11119968,125285,0,1747065121,13879.71570516,153.51799700999982,53056.14152424 2025-05-12,15:52:03.000,132,11119986,125525,0,1747065122,13879.73591409,153.56029179000325,53056.13453712001 2025-05-12,15:52:04.000,132,11119984,125565,0,1747065123,13879.77633195,153.5532426600039,53056.1974212 2025-05-12,15:52:05.000,132,11119949,125245,0,1747065124,13879.762859329996,153.57439005000197,53056.225369679996 2025-05-12,15:52:06.000,132,11119940,125365,0,1747065125,13879.789804569991,153.56029179000325,53056.14851136 2025-05-12,15:52:07.000,132,11119940,125285,0,1747065126,13879.749386709991,153.58848831000068,53056.09960152 2025-05-12,15:52:08.000,132,11119969,125605,0,1747065127,13879.749386709991,153.61668482999812,53056.0227432 2025-05-12,15:52:09.000,132,11119947,125285,0,1747065128,13879.708968849991,153.57439005000197,53056.08562728001 2025-05-12,15:52:10.000,132,11119949,125405,0,1747065129,13879.73591409,153.61668482999812,53056.043704560005 2025-05-12,15:52:11.000,132,11119960,125485,0,1747065130,13879.6752873,153.5673409200026,53056.14152424 2025-05-12,15:52:12.000,132,11119953,125445,0,1747065131,13879.641605749996,153.5673409200026,53056.05069168 2025-05-12,15:52:13.000,132,11119910,125565,0,1747065132,13879.641605749996,153.54619353000453,53056.0227432 2025-05-12,15:52:14.000,132,11119914,125605,0,1747065133,13879.65507837,153.51094788000046,53056.03671744001 2025-05-12,15:52:15.000,132,11119951,125645,0,1747065134,13879.641605749996,153.46160396999767,53055.97383336 2025-05-12,15:52:16.000,132,11119995,125805,0,1747065135,13879.62813312999,153.46160396999767,53055.90396216 2025-05-12,15:52:17.000,132,11119908,125445,0,1747065136,13879.641605749996,153.36291614999936,53055.93889776001 2025-05-12,15:52:18.000,132,11119960,125605,0,1747065137,13879.661814679996,153.3206213700032,53055.876013680005 2025-05-12,15:52:19.000,132,11119980,125605,0,1747065138,13879.71570516,153.29947397999786,53055.89697504001 2025-05-12,15:52:20.000,132,11119955,125485,0,1747065139,13879.796540880001,153.1937370300002,53055.8830008 2025-05-12,15:52:21.000,132,11119927,125365,0,1747065140,13879.803277189996,153.13029485999868,53055.84806520001 2025-05-12,15:52:22.000,132,11119906,125445,0,1747065141,13879.863903979996,153.0739018200038,53055.86203944 2025-05-12,15:52:23.000,132,11119937,125765,0,1747065142,13879.890849219992,153.0457052999991,53055.84107808 2025-05-12,15:52:24.000,132,11119919,125245,0,1747065143,13879.964948629997,152.96816486999887,53055.85505232 2025-05-12,15:52:25.000,132,11119931,125445,0,1747065144,13880.018839110002,152.95406661000015,53055.85505232 2025-05-12,15:52:26.000,132,11119898,125485,0,1747065145,13880.039048040002,152.89062443999865,53055.8131296 2025-05-12,15:52:27.000,132,11119922,125205,0,1747065146,13880.072729589992,152.8835753099993,53055.84806520001 2025-05-12,15:52:28.000,132,11119993,125285,0,1747065147,13880.106411139997,152.8624279200012,53055.86203944 2025-05-12,15:52:29.000,132,11119931,125725,0,1747065148,13880.092938519992,152.8271822700044,53055.82011672001 2025-05-12,15:52:30.000,132,11119914,125525,0,1747065149,13880.086202209997,152.84128053000313,53055.78518112 2025-05-12,15:52:31.000,132,11119916,125405,0,1747065150,13880.045784349997,152.87652617999993,53055.78518112 2025-05-12,15:52:32.000,132,11119921,125365,0,1747065151,13880.005366489997,152.911771830004,53055.77120688001 2025-05-12,15:52:33.000,132,11119934,125245,0,1747065152,13879.931267079992,152.9611157399995,53055.70133568001 2025-05-12,15:52:34.000,132,11119916,125525,0,1747065153,13879.917794460001,153.02455791000102,53055.757232640004 2025-05-12,15:52:35.000,132,11119871,125485,0,1747065154,13879.884112909996,153.06685269000445,53055.76421976 2025-05-12,15:52:36.000,132,11119916,125485,0,1747065155,13879.823486119996,153.11619659999997,53055.757232640004 2025-05-12,15:52:37.000,132,11119933,125085,0,1747065156,13879.749386709991,153.13734398999804,53055.79915536001 2025-05-12,15:52:38.000,132,11119960,125485,0,1747065157,13879.6752873,153.21488441999827,53055.8131296 2025-05-12,15:52:39.000,132,11119877,125565,0,1747065158,13879.661814679996,153.20078615999955,53055.76421976 2025-05-12,15:52:40.000,132,11119858,125285,0,1747065159,13879.580978959995,153.24308094000298,53055.72928416001 2025-05-12,15:52:41.000,132,11119898,125445,0,1747065160,13879.54729740999,153.2219335500049,53055.708322800005 2025-05-12,15:52:42.000,132,11119883,125485,0,1747065161,13879.500143239995,153.24308094000298,53055.73627128 2025-05-12,15:52:43.000,132,11119903,125605,0,1747065162,13879.500143239995,153.17963877000147,53055.75024552001 2025-05-12,15:52:44.000,132,11119929,125645,0,1747065163,13879.46646168999,153.13029485999868,53055.72928416001 2025-05-12,15:52:45.000,132,11119905,125565,0,1747065164,13879.459725379995,153.11619659999997,53055.79216824 2025-05-12,15:52:46.000,132,11119868,125285,0,1747065165,13879.51361586,153.08800008000253,53055.8131296 2025-05-12,15:52:47.000,132,11119936,125765,0,1747065166,13879.51361586,153.0104596500023,53055.73627128 2025-05-12,15:52:48.000,132,11119830,125485,0,1747065167,13879.48667061999,152.9611157399995,53055.7432584 2025-05-12,15:52:49.000,132,11119905,125325,0,1747065168,13879.51361586,152.9470174800008,53055.72928416001 2025-05-12,15:52:50.000,132,11119898,125405,0,1747065169,13879.540561099995,152.93996835000144,53055.71530992 2025-05-12,15:52:51.000,132,11119850,125445,0,1747065170,13879.48667061999,152.99636139000359,53055.72928416001 2025-05-12,15:52:52.000,132,11119871,125605,0,1747065171,13879.40583489999,152.99636139000359,53055.70133568001 2025-05-12,15:52:53.000,132,11119876,125605,0,1747065172,13879.40583489999,152.98226313000487,53055.708322800005 2025-05-12,15:52:54.000,132,11119901,125565,0,1747065173,13879.35194442,152.98226313000487,53055.64543872 2025-05-12,15:52:55.000,132,11119886,125605,0,1747065174,13879.40583489999,153.02455791000102,53055.71530992 2025-05-12,15:52:56.000,132,11119890,125405,0,1747065175,13879.33173549,153.05980355999782,53055.6733872 2025-05-12,15:52:57.000,132,11119860,125485,0,1747065176,13879.34520810999,153.03160704000038,53055.65242584001 2025-05-12,15:52:58.000,132,11119897,125645,0,1747065177,13879.30479024999,153.05275442999846,53055.61749024 2025-05-12,15:52:59.000,132,11119867,125245,0,1747065178,13879.298053939994,153.03160704000038,53055.65242584001 2025-05-12,15:53:00.000,132,11119872,125565,0,1747065179,13879.237427149994,153.01750878000166,53055.65242584001 2025-05-12,15:53:01.000,132,11119860,125645,0,1747065180,13879.183536669989,152.93996835000144,53055.61749024 2025-05-12,15:53:02.000,132,11119856,125525,0,1747065181,13879.163327739989,152.86947705000057,53055.59652888 2025-05-12,15:53:03.000,132,11119890,125765,0,1747065182,13879.095964639993,152.8835753099993,53055.63146448001 2025-05-12,15:53:04.000,132,11119927,125685,0,1747065183,13879.122909879989,152.78488749000098,53055.59652888 2025-05-12,15:53:05.000,132,11119853,125485,0,1747065184,13879.095964639993,152.7355435799982,53055.57556752 2025-05-12,15:53:06.000,132,11119904,125605,0,1747065185,13879.069019399998,152.69324880000204,53055.63146448001 2025-05-12,15:53:07.000,132,11119920,125765,0,1747065186,13879.055546779993,152.67915054000332,53055.5685804 2025-05-12,15:53:08.000,132,11119854,125565,0,1747065187,13879.055546779993,152.64390488999925,53055.540631920005 2025-05-12,15:53:09.000,132,11119897,125445,0,1747065188,13879.035337849993,152.62275750000117,53055.64543872 2025-05-12,15:53:10.000,132,11119872,125645,0,1747065189,13879.042074159988,152.60865924000245,53055.64543872 2025-05-12,15:53:11.000,132,11119893,125485,0,1747065190,13879.035337849993,152.62980663000053,53055.54761904 2025-05-12,15:53:12.000,132,11119895,125525,0,1747065191,13879.075755709993,152.62980663000053,53055.50569632 2025-05-12,15:53:13.000,132,11119852,125685,0,1747065192,13879.095964639993,152.64390488999925,53055.54761904 2025-05-12,15:53:14.000,132,11119865,125925,0,1747065193,13879.082492019988,152.62275750000117,53055.491722080005 2025-05-12,15:53:15.000,132,11119879,125685,0,1747065194,13879.163327739989,152.57341358999838,53055.5685804 2025-05-12,15:53:16.000,132,11119851,125685,0,1747065195,13879.136382499993,152.57341358999838,53055.52665768 2025-05-12,15:53:17.000,132,11119904,125605,0,1747065196,13879.170064049998,152.53111881000223,53055.51268344001 2025-05-12,15:53:18.000,132,11119890,125605,0,1747065197,13879.183536669989,152.48177489999944,53055.54761904 2025-05-12,15:53:19.000,132,11119897,125725,0,1747065198,13879.28458131999,152.41833272999793,53055.51967056 2025-05-12,15:53:20.000,132,11119849,125405,0,1747065199,13879.32499917999,152.43243099000392,53055.48473496001 2025-05-12,15:53:21.000,132,11119924,125565,0,1747065200,13879.32499917999,152.3055466500009,53055.4987092 2025-05-12,15:53:22.000,132,11119950,125725,0,1747065201,13879.36541703999,152.3055466500009,53055.56159328001 2025-05-12,15:53:23.000,132,11119924,125405,0,1747065202,13879.37215335,152.26325187000475,53055.56159328001 2025-05-12,15:53:24.000,132,11119887,125405,0,1747065203,13879.36541703999,152.3055466500009,53055.50569632 2025-05-12,15:53:25.000,132,11119841,125605,0,1747065204,13879.32499917999,152.2914483900022,53055.56159328001 2025-05-12,15:53:26.000,132,11119901,126165,0,1747065205,13879.277845009994,152.31964490999962,53055.50569632 2025-05-12,15:53:27.000,132,11119844,125725,0,1747065206,13879.163327739989,152.3407922999977,53055.53364480001 2025-05-12,15:53:28.000,132,11119892,125525,0,1747065207,13879.102700949989,152.4042344699992,53055.491722080005 2025-05-12,15:53:29.000,132,11119883,125525,0,1747065208,13879.048810469998,152.42538186000456,53055.50569632 2025-05-12,15:53:30.000,132,11119948,125725,0,1747065209,13879.001656299988,152.46767664000072,53055.47076072 2025-05-12,15:53:31.000,132,11119904,125725,0,1747065210,13878.954502129993,152.5029222900048,53055.442812240006 2025-05-12,15:53:32.000,132,11119871,125525,0,1747065211,13878.927556889998,152.46767664000072,53055.47076072 2025-05-12,15:53:33.000,132,11119850,125765,0,1747065212,13878.927556889998,152.43243099000392,53055.45678648 2025-05-12,15:53:34.000,132,11119944,125125,0,1747065213,13878.887139029997,152.4042344699992,53055.43582512001 2025-05-12,15:53:35.000,132,11119854,125605,0,1747065214,13878.839984860002,152.36898882000241,53055.48473496001 2025-05-12,15:53:36.000,132,11119921,125645,0,1747065215,13878.860193790002,152.31259578000027,53055.45678648 2025-05-12,15:53:37.000,132,11119865,125565,0,1747065216,13878.846721169997,152.25620273999812,53055.44979936 2025-05-12,15:53:38.000,132,11119870,125565,0,1747065217,13878.819775930002,152.18571144000452,53055.34499256001 2025-05-12,15:53:39.000,132,11119882,125525,0,1747065218,13878.813039619992,152.1434166600011,53055.372941040005 2025-05-12,15:53:40.000,132,11119813,125725,0,1747065219,13878.813039619992,152.10112187999766,53055.31704408001 2025-05-12,15:53:41.000,132,11119855,125605,0,1747065220,13878.826512239997,152.03767971000343,53055.36595392001 2025-05-12,15:53:42.000,132,11119891,125805,0,1747065221,13878.819775930002,151.96718841000256,53055.40787664 2025-05-12,15:53:43.000,132,11119860,125565,0,1747065222,13878.860193790002,151.9601392800032,53055.36595392001 2025-05-12,15:53:44.000,132,11119854,125645,0,1747065223,13878.860193790002,151.91784449999977,53055.35197968 2025-05-12,15:53:45.000,132,11119896,125805,0,1747065224,13878.893875339993,151.87554972000362,53055.33800544 2025-05-12,15:53:46.000,132,11119849,125805,0,1747065225,13878.900611650002,151.88259885000298,53055.324031200005 2025-05-12,15:53:47.000,132,11119829,125605,0,1747065226,13878.907347959997,151.88259885000298,53055.2890956 2025-05-12,15:53:48.000,132,11119793,125925,0,1747065227,13878.826512239997,151.92489362999913,53055.254160000004 2025-05-12,15:53:49.000,132,11119860,126085,0,1747065228,13878.806303309997,151.9601392800032,53055.24717288001 2025-05-12,15:53:50.000,132,11119898,125885,0,1747065229,13878.732203899992,151.9601392800032,53055.28210848 2025-05-12,15:53:51.000,132,11119832,125805,0,1747065230,13878.691786039992,151.93899188999785,53055.28210848 2025-05-12,15:53:52.000,132,11119842,125645,0,1747065231,13878.644631869996,151.9319427599985,53055.26114712 2025-05-12,15:53:53.000,132,11119892,125925,0,1747065232,13878.55705984,151.95309015000385,53055.22621152001 2025-05-12,15:53:54.000,132,11119867,125805,0,1747065233,13878.530114599991,151.93899188999785,53055.26114712 2025-05-12,15:53:55.000,132,11119862,125805,0,1747065234,13878.530114599991,151.91079537000041,53055.21223728 2025-05-12,15:53:56.000,132,11119880,126085,0,1747065235,13878.44927887999,151.8966971100017,53055.26114712 2025-05-12,15:53:57.000,132,11119818,125485,0,1747065236,13878.40886101999,151.91079537000041,53055.23319864 2025-05-12,15:53:58.000,132,11119872,125725,0,1747065237,13878.36844315999,151.86850059000426,53055.1842888 2025-05-12,15:53:59.000,132,11119842,125685,0,1747065238,13878.41559733,151.8121075500021,53055.21922440001 2025-05-12,15:54:00.000,132,11119927,126005,0,1747065239,13878.34823422999,151.76276363999932,53055.14935320001 2025-05-12,15:54:01.000,132,11119877,125845,0,1747065240,13878.402124709995,151.66407582000102,53055.13537896 2025-05-12,15:54:02.000,132,11119869,125765,0,1747065241,13878.44927887999,151.62178104000486,53055.13537896 2025-05-12,15:54:03.000,132,11119915,125685,0,1747065242,13878.48969673999,151.537191479998,53055.156340320005 2025-05-12,15:54:04.000,132,11119852,125565,0,1747065243,13878.563796149996,151.551289740004,53055.14935320001 2025-05-12,15:54:05.000,132,11119846,125525,0,1747065244,13878.563796149996,151.52309321999928,53055.14236608 2025-05-12,15:54:06.000,132,11119843,125565,0,1747065245,13878.530114599991,151.537191479998,53055.1842888 2025-05-12,15:54:07.000,132,11119812,125965,0,1747065246,13878.570532459991,151.48079844000313,53055.21922440001 2025-05-12,15:54:08.000,132,11119841,125965,0,1747065247,13878.570532459991,151.48079844000313,53055.19826304001 2025-05-12,15:54:09.000,132,11119895,125805,0,1747065248,13878.543587219996,151.45965104999777,53055.107430480006 2025-05-12,15:54:10.000,132,11119830,126045,0,1747065249,13878.550323529991,151.4385036599997,53055.16332744 2025-05-12,15:54:11.000,132,11119904,125925,0,1747065250,13878.617686630001,151.45260191999841,53055.1144176 2025-05-12,15:54:12.000,132,11119801,125805,0,1747065251,13878.658104490001,151.42440540000098,53055.19826304001 2025-05-12,15:54:13.000,132,11119882,125925,0,1747065252,13878.651368179992,151.41735627000162,53055.19127592 2025-05-12,15:54:14.000,132,11119870,125645,0,1747065253,13878.705258659997,151.3750614899982,53055.19826304001 2025-05-12,15:54:15.000,132,11119844,126245,0,1747065254,13878.685049729997,151.38915975000418,53055.19127592 2025-05-12,15:54:16.000,132,11119883,125685,0,1747065255,13878.664840799996,151.31161932000396,53055.23319864 2025-05-12,15:54:17.000,132,11119835,125845,0,1747065256,13878.691786039992,151.29752105999796,53055.21223728 2025-05-12,15:54:18.000,132,11119847,125885,0,1747065257,13878.671577109992,151.28342279999924,53055.13537896 2025-05-12,15:54:19.000,132,11119769,125925,0,1747065258,13878.698522350001,151.23407889000373,53055.14935320001 2025-05-12,15:54:20.000,132,11119919,125725,0,1747065259,13878.658104490001,151.1917841100003,53055.14935320001 2025-05-12,15:54:21.000,132,11119817,125965,0,1747065260,13878.671577109992,151.17063672000222,53055.24018576 2025-05-12,15:54:22.000,132,11119810,125805,0,1747065261,13878.637895560001,151.12129280999943,53055.19826304001 2025-05-12,15:54:23.000,132,11119840,125885,0,1747065262,13878.624422939996,151.07899803000328,53055.205250160005 2025-05-12,15:54:24.000,132,11119905,125885,0,1747065263,13878.610950319991,151.02260499000113,53055.17031456 2025-05-12,15:54:25.000,132,11119845,125965,0,1747065264,13878.651368179992,151.0085067300024,53055.1842888 2025-05-12,15:54:26.000,132,11119884,125925,0,1747065265,13878.671577109992,150.93096630000218,53055.14935320001 2025-05-12,15:54:27.000,132,11119901,126165,0,1747065266,13878.671577109992,150.86047500000132,53055.1842888 2025-05-12,15:54:28.000,132,11119886,125965,0,1747065267,13878.698522350001,150.83227848000388,53055.1842888 2025-05-12,15:54:29.000,132,11119886,125925,0,1747065268,13878.671577109992,150.80408195999917,53055.16332744 2025-05-12,15:54:30.000,132,11119828,125885,0,1747065269,13878.711994969992,150.77588544000173,53055.19127592 2025-05-12,15:54:31.000,132,11119879,125885,0,1747065270,13878.644631869996,150.75473805000365,53055.14935320001 2025-05-12,15:54:32.000,132,11119870,125885,0,1747065271,13878.617686630001,150.6630993600047,53055.14236608 2025-05-12,15:54:33.000,132,11119883,125885,0,1747065272,13878.584005079996,150.5996571900032,53055.07948200001 2025-05-12,15:54:34.000,132,11119827,125965,0,1747065273,13878.55705984,150.5362150200017,53055.07249488 2025-05-12,15:54:35.000,132,11119859,125765,0,1747065274,13878.48969673999,150.4868711099989,53055.01659792 2025-05-12,15:54:36.000,132,11119807,125725,0,1747065275,13878.462751499996,150.4375272000034,53055.00961080001 2025-05-12,15:54:37.000,132,11119844,126045,0,1747065276,13878.361706849995,150.31064286000037,53054.99563656 2025-05-12,15:54:38.000,132,11119816,125765,0,1747065277,13878.381915779995,150.27539721000358,53054.96768808 2025-05-12,15:54:39.000,132,11119806,126125,0,1747065278,13878.30781636999,150.21195504000207,53054.96768808 2025-05-12,15:54:40.000,132,11119812,125925,0,1747065279,13878.280871129995,150.16966025999864,53054.96768808 2025-05-12,15:54:41.000,132,11119818,125845,0,1747065280,13878.27413482,150.1414637400012,53054.92576536 2025-05-12,15:54:42.000,132,11119852,125765,0,1747065281,13878.23371696,150.14851287000056,53054.88384264001 2025-05-12,15:54:43.000,132,11119817,126005,0,1747065282,13878.17309017,150.1062180900044,53054.95371384 2025-05-12,15:54:44.000,132,11119761,126085,0,1747065283,13878.18656278999,150.1062180900044,53054.88384264001 2025-05-12,15:54:45.000,132,11119816,125925,0,1747065284,13878.15288124,150.09916895999777,53054.86288128001 2025-05-12,15:54:46.000,132,11119766,126045,0,1747065285,13878.17309017,150.13441461000184,53054.869868400005 2025-05-12,15:54:47.000,132,11119752,126045,0,1747065286,13878.10572706999,150.1062180900044,53054.820958560005 2025-05-12,15:54:48.000,132,11119817,126005,0,1747065287,13878.16635385999,150.0921198299984,53054.80698432 2025-05-12,15:54:49.000,132,11119827,126125,0,1747065288,13878.20677171999,150.00048113999947,53054.77903584 2025-05-12,15:54:50.000,132,11119820,126125,0,1747065289,13878.240453269995,149.98638288000075,53054.7999972 2025-05-12,15:54:51.000,132,11119851,126005,0,1747065290,13878.301080059995,149.88064593000308,53054.82794568 2025-05-12,15:54:52.000,132,11119793,125845,0,1747065291,13878.34823422999,149.82425289000093,53054.7999972 2025-05-12,15:54:53.000,132,11119857,125965,0,1747065292,13878.37517947,149.76785984999879,53054.78602296 2025-05-12,15:54:54.000,132,11119765,125885,0,1747065293,13878.462751499996,149.69736854999792,53054.8349328 2025-05-12,15:54:55.000,132,11119820,125965,0,1747065294,13878.49643305,149.65507377000176,53054.86288128001 2025-05-12,15:54:56.000,132,11119809,126245,0,1747065295,13878.53685091,149.64097551000305,53054.869868400005 2025-05-12,15:54:57.000,132,11119864,126165,0,1747065296,13878.577268770001,149.61277898999833,53054.84191992001 2025-05-12,15:54:58.000,132,11119857,126005,0,1747065297,13878.590741389991,149.59163160000026,53054.84890704 2025-05-12,15:54:59.000,132,11119830,125965,0,1747065298,13878.597477700001,149.62687725000433,53054.89781688 2025-05-12,15:55:00.000,132,11119830,125805,0,1747065299,13878.610950319991,149.66917203000048,53054.918778240004 2025-05-12,15:55:01.000,132,11119863,126085,0,1747065300,13878.617686630001,149.69736854999792,53054.84890704 2025-05-12,15:55:02.000,132,11119889,126165,0,1747065301,13878.617686630001,149.71851594000327,53054.93275248001 2025-05-12,15:55:03.000,132,11119841,126565,0,1747065302,13878.610950319991,149.75376159000007,53054.91179112001 2025-05-12,15:55:04.000,132,11119834,126045,0,1747065303,13878.644631869996,149.76081071999943,53054.988649440005 2025-05-12,15:55:05.000,132,11119816,125965,0,1747065304,13878.678313420001,149.73966333000135,53054.95371384 2025-05-12,15:55:06.000,132,11119808,126085,0,1747065305,13878.725467589997,149.82425289000093,53054.95371384 2025-05-12,15:55:07.000,132,11119844,125925,0,1747065306,13878.745676519997,149.81720376000158,53054.94672672 2025-05-12,15:55:08.000,132,11119805,125805,0,1747065307,13878.745676519997,149.77490897999814,53054.89082976001 2025-05-12,15:55:09.000,132,11119758,126125,0,1747065308,13878.813039619992,149.6832702899992,53054.939739600006 2025-05-12,15:55:10.000,132,11119785,125885,0,1747065309,13878.813039619992,149.6832702899992,53054.95371384 2025-05-12,15:55:11.000,132,11119797,126045,0,1747065310,13878.819775930002,149.55638595000346,53055.05852064001 2025-05-12,15:55:12.000,132,11119856,126085,0,1747065311,13878.873666409992,149.4999929100013,53054.99563656 2025-05-12,15:55:13.000,132,11119806,126165,0,1747065312,13878.873666409992,149.42950161000044,53055.07948200001 2025-05-12,15:55:14.000,132,11119799,126045,0,1747065313,13878.893875339993,149.33081379000214,53055.07249488 2025-05-12,15:55:15.000,132,11119788,125805,0,1747065314,13878.927556889998,149.27442075,53055.07948200001 2025-05-12,15:55:16.000,132,11119807,126005,0,1747065315,13878.934293199993,149.27442075,53055.086469120004 2025-05-12,15:55:27.000,132,11119855,126245,0,1747065326,13879.116173569993,149.28146987999935,53055.26114712 2025-05-12,15:55:28.000,132,11119820,126125,0,1747065327,13879.190272979999,149.31671553000342,53055.23319864 2025-05-12,15:55:29.000,132,11119884,125965,0,1747065328,13879.210481909999,149.35196118000022,53055.254160000004 2025-05-12,15:55:30.000,132,11119857,126245,0,1747065329,13879.237427149994,149.35901030999958,53055.21922440001 2025-05-12,15:55:31.000,132,11119800,125965,0,1747065330,13879.277845009994,149.38015769999765,53055.28210848 2025-05-12,15:55:32.000,132,11119891,126165,0,1747065331,13879.318262869994,149.40835422000237,53055.21922440001 2025-05-12,15:55:33.000,132,11119879,125965,0,1747065332,13879.36541703999,149.4365507399998,53055.28210848 2025-05-12,15:55:34.000,132,11119863,126085,0,1747065333,13879.32499917999,149.34491205000086,53055.22621152001 2025-05-12,15:55:35.000,132,11119835,125965,0,1747065334,13879.35194442,149.33081379000214,53055.26813424001 2025-05-12,15:55:36.000,132,11119817,126045,0,1747065335,13879.439516449995,149.30966640000406,53055.275121360006 2025-05-12,15:55:37.000,132,11119823,126165,0,1747065336,13879.48667061999,149.2532733600019,53055.26813424001 2025-05-12,15:55:38.000,132,11119815,125725,0,1747065337,13879.51361586,149.2532733600019,53055.275121360006 2025-05-12,15:55:39.000,132,11119906,126045,0,1747065338,13879.51361586,149.2532733600019,53055.26114712 2025-05-12,15:55:40.000,132,11119788,125885,0,1747065339,13879.540561099995,149.29556813999807,53055.31005696 2025-05-12,15:55:41.000,132,11119874,126205,0,1747065340,13879.52708847999,149.26032249000127,53055.26114712 2025-05-12,15:55:42.000,132,11119819,126165,0,1747065341,13879.52708847999,149.3026172700047,53055.31005696 2025-05-12,15:55:43.000,132,11119822,126445,0,1747065342,13879.52708847999,149.3731085699983,53055.36595392001 2025-05-12,15:55:44.000,132,11119828,126285,0,1747065343,13879.55403372,149.42245248000108,53055.3589668 2025-05-12,15:55:45.000,132,11119911,126165,0,1747065344,13879.53382479,149.5352385599981,53055.421850880004 2025-05-12,15:55:46.000,132,11119803,126285,0,1747065345,13879.540561099995,149.57048421000218,53055.39390240001 2025-05-12,15:55:47.000,132,11119865,126005,0,1747065346,13879.520352169995,149.5493368200041,53055.37992816 2025-05-12,15:55:48.000,132,11119814,126565,0,1747065347,13879.540561099995,149.57753334000154,53055.3589668 2025-05-12,15:55:49.000,132,11119904,126565,0,1747065348,13879.48667061999,149.57048421000218,53055.36595392001 2025-05-12,15:55:50.000,132,11119874,126045,0,1747065349,13879.459725379995,149.54228769000474,53055.36595392001 2025-05-12,15:55:51.000,132,11119837,126205,0,1747065350,13879.473198,149.55638595000346,53055.44979936 2025-05-12,15:55:52.000,132,11119827,126205,0,1747065351,13879.419307519995,149.55638595000346,53055.46377360001 2025-05-12,15:55:53.000,132,11119817,126165,0,1747065352,13879.39236228,149.52818942999875,53055.40088952 2025-05-12,15:55:54.000,132,11119897,126405,0,1747065353,13879.399098589995,149.4858946500026,53055.43582512001 2025-05-12,15:55:55.000,132,11119889,126565,0,1747065354,13879.338471799994,149.4999929100013,53055.47076072 2025-05-12,15:55:56.000,132,11119871,126085,0,1747065355,13879.32499917999,149.45064899999852,53055.44979936 2025-05-12,15:55:57.000,132,11119799,126125,0,1747065356,13879.291317629999,149.3872068300043,53055.40787664 2025-05-12,15:55:58.000,132,11119792,126285,0,1747065357,13879.291317629999,149.35901030999958,53055.47774784 2025-05-12,15:55:59.000,132,11119853,126405,0,1747065358,13879.291317629999,149.3378629200015,53055.428838 2025-05-12,15:56:00.000,132,11119857,126365,0,1747065359,13879.298053939994,149.30966640000406,53055.45678648 2025-05-12,15:56:01.000,132,11119847,126325,0,1747065360,13879.33173549,149.27442075,53055.41486376001 2025-05-12,15:56:02.000,132,11119836,126365,0,1747065361,13879.311526559999,149.26032249000127,53055.43582512001 2025-05-12,15:56:03.000,132,11119820,126485,0,1747065362,13879.318262869994,149.20392944999912,53055.46377360001 2025-05-12,15:56:04.000,132,11119817,126325,0,1747065363,13879.338471799994,149.1545855400036,53055.38691528001 2025-05-12,15:56:05.000,132,11119864,125765,0,1747065364,13879.311526559999,149.11229076000018,53055.38691528001 2025-05-12,15:56:06.000,132,11119819,126285,0,1747065365,13879.298053939994,149.10524163000082,53055.33101832 2025-05-12,15:56:07.000,132,11119820,126325,0,1747065366,13879.338471799994,149.08409424000274,53055.39390240001 2025-05-12,15:56:08.000,132,11119828,126485,0,1747065367,13879.30479024999,149.13343814999826,53055.428838 2025-05-12,15:56:09.000,132,11119806,126205,0,1747065368,13879.311526559999,149.08409424000274,53055.39390240001 2025-05-12,15:56:10.000,132,11119831,126165,0,1747065369,13879.163327739989,149.401305090003,53055.45678648 2025-05-12,15:56:11.000,132,11119836,126165,0,1747065370,13879.183536669989,149.40835422000237,53055.428838 2025-05-12,15:56:12.000,132,11119837,126245,0,1747065371,13879.163327739989,149.41540335000172,53055.46377360001 2025-05-12,15:56:13.000,132,11119784,126245,0,1747065372,13879.183536669989,149.45769812999788,53055.47076072 2025-05-12,15:56:14.000,132,11119884,126325,0,1747065373,13879.197009289994,149.5211402999994,53055.46377360001 2025-05-12,15:56:15.000,132,11119796,126565,0,1747065374,13879.190272979999,149.54228769000474,53055.442812240006 2025-05-12,15:56:16.000,132,11119850,126045,0,1747065375,13879.210481909999,149.61277898999833,53055.45678648 2025-05-12,15:56:17.000,132,11119819,126205,0,1747065376,13879.170064049998,149.6480246400024,53055.43582512001 2025-05-12,15:56:18.000,132,11119793,126045,0,1747065377,13879.149855119998,149.6480246400024,53055.50569632 2025-05-12,15:56:19.000,132,11119800,126365,0,1747065378,13879.149855119998,149.69031941999856,53055.52665768 2025-05-12,15:56:20.000,132,11119882,126165,0,1747065379,13879.149855119998,149.66917203000048,53055.4987092 2025-05-12,15:56:21.000,132,11119814,126325,0,1747065380,13879.190272979999,149.6480246400024,53055.55460616001 2025-05-12,15:56:22.000,132,11119767,126245,0,1747065381,13879.163327739989,149.65507377000176,53055.50569632 2025-05-12,15:56:23.000,132,11119853,126565,0,1747065382,13879.183536669989,149.6198281199977,53055.51268344001 2025-05-12,15:56:24.000,132,11119873,126485,0,1747065383,13879.156591429994,149.56343508000282,53055.47774784 2025-05-12,15:56:25.000,132,11119821,126565,0,1747065384,13879.136382499993,149.57048421000218,53055.4987092 2025-05-12,15:56:26.000,132,11119814,126365,0,1747065385,13879.163327739989,149.5845824700009,53055.51967056 2025-05-12,15:56:27.000,132,11119887,126485,0,1747065386,13879.143118809989,149.50704204000067,53055.56159328001 2025-05-12,15:56:28.000,132,11119831,126525,0,1747065387,13879.136382499993,149.54228769000474,53055.54761904 2025-05-12,15:56:29.000,132,11119854,126445,0,1747065388,13879.163327739989,149.50704204000067,53055.50569632 2025-05-12,15:56:30.000,132,11119806,126165,0,1747065389,13879.143118809989,149.50704204000067,53055.58255464001 2025-05-12,15:56:31.000,132,11119824,126445,0,1747065390,13879.156591429994,149.52818942999875,53055.55460616001 2025-05-12,15:56:32.000,132,11119825,126485,0,1747065391,13879.136382499993,149.49294378000195,53055.540631920005 2025-05-12,15:56:33.000,132,11119818,126365,0,1747065392,13879.149855119998,149.5493368200041,53055.56159328001 2025-05-12,15:56:34.000,132,11119789,126485,0,1747065393,13879.136382499993,149.57048421000218,53055.54761904 2025-05-12,15:56:35.000,132,11119803,126245,0,1747065394,13879.129646189998,149.6198281199977,53055.53364480001 2025-05-12,15:56:36.000,132,11119804,126445,0,1747065395,13879.069019399998,149.6339263800037,53055.53364480001 2025-05-12,15:56:37.000,132,11119842,126365,0,1747065396,13879.055546779993,149.6198281199977,53055.540631920005 2025-05-12,15:56:38.000,132,11119862,126405,0,1747065397,13879.075755709993,149.61277898999833,53055.54761904 2025-05-12,15:56:39.000,132,11119856,126245,0,1747065398,13879.062283089988,149.5845824700009,53055.5685804 2025-05-12,15:56:40.000,132,11119904,126485,0,1747065399,13879.095964639993,149.5493368200041,53055.5685804 2025-05-12,15:56:41.000,132,11119870,126285,0,1747065400,13879.109437259998,149.54228769000474,53055.63146448001 2025-05-12,15:56:42.000,132,11119848,126485,0,1747065401,13879.183536669989,149.5211402999994,53055.61749024 2025-05-12,15:56:43.000,132,11119828,126485,0,1747065402,13879.217218219994,149.45064899999852,53055.659412960005 2025-05-12,15:56:44.000,132,11119904,126565,0,1747065403,13879.277845009994,149.401305090003,53055.61749024 2025-05-12,15:56:45.000,132,11119925,126565,0,1747065404,13879.311526559999,149.38015769999765,53055.66640008 2025-05-12,15:56:46.000,132,11119876,126485,0,1747065405,13879.32499917999,149.35196118000022,53055.6733872 2025-05-12,15:56:57.000,132,11119892,126525,0,1747065416,13879.459725379995,149.45769812999788,53055.6733872 2025-05-12,15:56:58.000,132,11119876,126605,0,1747065417,13879.439516449995,149.46474726000451,53055.70133568001 2025-05-12,15:56:59.000,132,11119878,126205,0,1747065418,13879.49340693,149.44359986999916,53055.72928416001 2025-05-12,15:57:00.000,132,11119870,126645,0,1747065419,13879.45298907,149.46474726000451,53055.757232640004 2025-05-12,15:57:01.000,132,11119837,126565,0,1747065420,13879.43278014,149.52818942999875,53055.77120688001 2025-05-12,15:57:02.000,132,11119868,126525,0,1747065421,13879.338471799994,149.54228769000474,53055.708322800005 2025-05-12,15:57:03.000,132,11119887,126725,0,1747065422,13879.28458131999,149.55638595000346,53055.75024552001 2025-05-12,15:57:04.000,132,11119878,126725,0,1747065423,13879.203745599989,149.6480246400024,53055.757232640004 2025-05-12,15:57:05.000,132,11119876,126565,0,1747065424,13879.170064049998,149.70441768000455,53055.757232640004 2025-05-12,15:57:06.000,132,11119863,126165,0,1747065425,13879.089228329998,149.77490897999814,53055.72928416001 2025-05-12,15:57:07.000,132,11119886,126365,0,1747065426,13879.082492019988,149.81015463000222,53055.72928416001 2025-05-12,15:57:08.000,132,11119915,126885,0,1747065427,13879.095964639993,149.82425289000093,53055.778194000006 2025-05-12,15:57:09.000,132,11119864,126765,0,1747065428,13879.109437259998,149.8313020200003,53055.757232640004 2025-05-12,15:57:10.000,132,11119897,126605,0,1747065429,13879.082492019988,149.80310550000286,53055.6733872 2025-05-12,15:57:11.000,132,11119870,125925,0,1747065430,13879.021865229988,149.77490897999814,53055.73627128 2025-05-12,15:57:12.000,132,11119818,126485,0,1747065431,13879.028601539998,149.75376159000007,53055.8131296 2025-05-12,15:57:13.000,132,11119826,126685,0,1747065432,13879.055546779993,149.732614200002,53055.79216824 2025-05-12,15:57:14.000,132,11119962,126685,0,1747065433,13878.994919989993,149.69031941999856,53055.71530992 2025-05-12,15:57:15.000,132,11119860,126725,0,1747065434,13878.934293199993,149.67622115999984,53055.68037432001 2025-05-12,15:57:16.000,132,11119880,126365,0,1747065435,13878.961238440002,149.66212290000112,53055.70133568001 2025-05-12,15:57:17.000,132,11119854,126845,0,1747065436,13878.947765819998,149.62687725000433,53055.68736144 2025-05-12,15:57:18.000,132,11119911,126565,0,1747065437,13878.941029510002,149.5845824700009,53055.69434856 2025-05-12,15:57:19.000,132,11119892,126605,0,1747065438,13878.954502129993,149.57048421000218,53055.66640008 2025-05-12,15:57:20.000,132,11119874,126565,0,1747065439,13878.920820580002,149.56343508000282,53055.6733872 2025-05-12,15:57:21.000,132,11119857,126605,0,1747065440,13878.914084269993,149.5845824700009,53055.64543872 2025-05-12,15:57:22.000,132,11119919,126645,0,1747065441,13878.860193790002,149.57048421000218,53055.62447736 2025-05-12,15:57:23.000,132,11119824,126405,0,1747065442,13878.806303309997,149.5845824700009,53055.62447736 2025-05-12,15:57:24.000,132,11119849,126685,0,1747065443,13878.813039619992,149.59868072999961,53055.61749024 2025-05-12,15:57:25.000,132,11119918,126685,0,1747065444,13878.846721169997,149.66917203000048,53055.66640008 2025-05-12,15:57:26.000,132,11119917,126685,0,1747065445,13878.833248549992,149.6339263800037,53055.61749024 2025-05-12,15:57:27.000,132,11119838,126445,0,1747065446,13878.813039619992,149.6198281199977,53055.610503120006 2025-05-12,15:57:28.000,132,11119879,126725,0,1747065447,13878.819775930002,149.6198281199977,53055.59652888 2025-05-12,15:57:29.000,132,11119871,126485,0,1747065448,13878.799567000002,149.55638595000346,53055.610503120006 2025-05-12,15:57:30.000,132,11119871,126485,0,1747065449,13878.738940210002,149.5493368200041,53055.540631920005 2025-05-12,15:57:31.000,132,11119870,126605,0,1747065450,13878.738940210002,149.49294378000195,53055.540631920005 2025-05-12,15:57:32.000,132,11119915,126605,0,1747065451,13878.725467589997,149.4858946500026,53055.57556752 2025-05-12,15:57:33.000,132,11119898,126725,0,1747065452,13878.664840799996,149.47179639000387,53055.51967056 2025-05-12,15:57:34.000,132,11119870,126565,0,1747065453,13878.678313420001,149.41540335000172,53055.5685804 2025-05-12,15:57:35.000,132,11119823,126765,0,1747065454,13878.651368179992,149.35196118000022,53055.51967056 2025-05-12,15:57:36.000,132,11119859,127085,0,1747065455,13878.617686630001,149.35196118000022,53055.45678648 2025-05-12,15:57:37.000,132,11119881,126885,0,1747065456,13878.597477700001,149.36605943999893,53055.41486376001 2025-05-12,15:57:38.000,132,11119827,126725,0,1747065457,13878.617686630001,149.34491205000086,53055.39390240001 2025-05-12,15:57:39.000,132,11119818,126885,0,1747065458,13878.631159249991,149.3731085699983,53055.39390240001 2025-05-12,15:57:40.000,132,11119931,126725,0,1747065459,13878.664840799996,149.3731085699983,53055.442812240006 2025-05-12,15:57:41.000,132,11119784,126845,0,1747065460,13878.685049729997,149.38015769999765,53055.47076072 2025-05-12,15:57:42.000,132,11119859,126525,0,1747065461,13878.678313420001,149.36605943999893,53055.41486376001 2025-05-12,15:57:43.000,132,11119915,126845,0,1747065462,13878.745676519997,149.1898311900004,53055.36595392001 2025-05-12,15:57:44.000,132,11119857,126525,0,1747065463,13878.691786039992,149.1898311900004,53055.39390240001 2025-05-12,15:57:45.000,132,11119826,126485,0,1747065464,13878.732203899992,149.21802770999784,53055.324031200005 2025-05-12,15:57:46.000,132,11119886,126885,0,1747065465,13878.765885449997,149.21802770999784,53055.372941040005 2025-05-12,15:57:47.000,132,11119873,126685,0,1747065466,13878.759149140002,149.16868380000233,53055.36595392001 2025-05-12,15:57:48.000,132,11119872,126645,0,1747065467,13878.745676519997,149.10524163000082,53055.31704408001 2025-05-12,15:57:49.000,132,11119801,126605,0,1747065468,13878.752412829992,149.13343814999826,53055.26813424001 2025-05-12,15:57:50.000,132,11119877,126685,0,1747065469,13878.678313420001,149.0417994599993,53055.33101832 2025-05-12,15:57:51.000,132,11119895,126525,0,1747065470,13878.691786039992,149.1404872800049,53055.35197968 2025-05-12,15:57:52.000,132,11119804,126725,0,1747065471,13878.664840799996,149.05589771999803,53055.2890956 2025-05-12,15:57:53.000,132,11119820,126605,0,1747065472,13878.590741389991,149.05589771999803,53055.26813424001 2025-05-12,15:57:54.000,132,11119837,126645,0,1747065473,13878.563796149996,149.06999598000402,53055.21922440001 2025-05-12,15:57:55.000,132,11119876,126885,0,1747065474,13878.563796149996,149.01360294000187,53055.23319864 2025-05-12,15:57:56.000,132,11119876,126765,0,1747065475,13878.577268770001,148.9783572899978,53055.21922440001 2025-05-12,15:57:57.000,132,11119877,126685,0,1747065476,13878.577268770001,148.95720989999973,53055.24018576 2025-05-12,15:57:58.000,132,11119862,126645,0,1747065477,13878.590741389991,148.9290133800023,53055.205250160005 2025-05-12,15:57:59.000,132,11119791,126725,0,1747065478,13878.597477700001,148.9078659900042,53055.1842888 2025-05-12,15:58:00.000,132,11119839,126965,0,1747065479,13878.631159249991,148.91491512000357,53055.17730168001 2025-05-12,15:58:01.000,132,11119836,126685,0,1747065480,13878.718731280002,148.96425902999908,53055.12140472 2025-05-12,15:58:02.000,132,11119846,126725,0,1747065481,13878.725467589997,148.98540642000444,53055.09345624 2025-05-12,15:58:03.000,132,11119886,126885,0,1747065482,13878.705258659997,148.95720989999973,53055.12839184001 2025-05-12,15:58:04.000,132,11119790,126805,0,1747065483,13878.711994969992,148.98540642000444,53055.07948200001 2025-05-12,15:58:05.000,132,11119858,126685,0,1747065484,13878.685049729997,149.0277012000006,53055.107430480006 2025-05-12,15:58:06.000,132,11119842,126805,0,1747065485,13878.604214009996,149.14753641000425,53055.037559280005 2025-05-12,15:58:07.000,132,11119807,127005,0,1747065486,13878.53685091,149.19688031999976,53055.086469120004 2025-05-12,15:58:08.000,132,11119778,126685,0,1747065487,13878.45601519,149.31671553000342,53055.0445464 2025-05-12,15:58:09.000,132,11119796,126925,0,1747065488,13878.32802529999,149.35196118000022,53055.00262368 2025-05-12,15:58:10.000,132,11119782,126725,0,1747065489,13878.200035409995,149.38015769999765,53054.96070096001 2025-05-12,15:58:11.000,132,11119858,126925,0,1747065490,13878.08551813999,149.47179639000387,53054.939739600006 2025-05-12,15:58:12.000,132,11119732,126725,0,1747065491,13877.964264559989,149.46474726000451,53054.904804 2025-05-12,15:58:13.000,132,11119733,126605,0,1747065492,13877.876692529993,149.42950161000044,53054.82794568 2025-05-12,15:58:14.000,132,11119762,126525,0,1747065493,13877.795856809993,149.3872068300043,53054.76506160001 2025-05-12,15:58:15.000,132,11119744,126805,0,1747065494,13877.721757400002,149.28146987999935,53054.751087360004 2025-05-12,15:58:16.000,132,11119819,126925,0,1747065495,13877.701548470002,149.16868380000233,53054.69519040001 2025-05-12,15:58:17.000,132,11119718,126205,0,1747065496,13877.721757400002,149.03475032999995,53054.702177520005 2025-05-12,15:58:18.000,132,11119809,127005,0,1747065497,13877.701548470002,148.9924555500038,53054.64628056001 2025-05-12,15:58:19.000,132,11119762,126885,0,1747065498,13877.748702639998,148.90081686000485,53054.67422904001 2025-05-12,15:58:20.000,132,11119743,126605,0,1747065499,13877.748702639998,148.78803078000055,53054.54846088001 2025-05-12,15:58:21.000,132,11119820,126565,0,1747065500,13877.748702639998,148.75278513000376,53054.56243512 2025-05-12,15:58:22.000,132,11119792,126645,0,1747065501,13877.715021089993,148.62590079000074,53054.49955104 2025-05-12,15:58:23.000,132,11119722,126925,0,1747065502,13877.674603229992,148.63999904999946,53054.47160256 2025-05-12,15:58:24.000,132,11119730,126885,0,1747065503,13877.654394299992,148.59065514000395,53054.436666960006 2025-05-12,15:58:25.000,132,11119758,127005,0,1747065504,13877.600503820002,148.54836036000052,53054.436666960006 2025-05-12,15:58:26.000,132,11119727,126805,0,1747065505,13877.593767509992,148.51311471000372,53054.4506412 2025-05-12,15:58:27.000,132,11119776,126725,0,1747065506,13877.553349649992,148.484918189999,53054.38077000001 2025-05-12,15:58:28.000,132,11119747,126885,0,1747065507,13877.539877030002,148.44262341000285,53054.40173136 2025-05-12,15:58:29.000,132,11119706,126965,0,1747065508,13877.580294890002,148.40032862999942,53054.38077000001 2025-05-12,15:58:30.000,132,11119714,127005,0,1747065509,13877.519668100002,148.36508298000263,53054.366795760005 2025-05-12,15:58:31.000,132,11119804,126885,0,1747065510,13877.546613339997,148.30868994000048,53054.37378288 2025-05-12,15:58:32.000,132,11119705,126845,0,1747065511,13877.613976439992,148.2593460299977,53054.39474424 2025-05-12,15:58:33.000,132,11119784,127045,0,1747065512,13877.634185369992,148.1888547300041,53054.317885920005 2025-05-12,15:58:34.000,132,11119715,126845,0,1747065513,13877.721757400002,148.16065820999938,53054.32487304 2025-05-12,15:58:35.000,132,11119719,126925,0,1747065514,13877.809329429998,148.11131430000387,53054.33186016 2025-05-12,15:58:36.000,132,11119721,127205,0,1747065515,13877.876692529993,148.05492126000172,53054.28993744001 2025-05-12,15:58:37.000,132,11119723,126845,0,1747065516,13877.903637769989,148.04787213000236,53054.28295032 2025-05-12,15:58:38.000,132,11119720,127205,0,1747065517,13877.923846699989,148.0760686499998,53054.28993744001 2025-05-12,15:58:39.000,132,11119714,127085,0,1747065518,13877.944055629989,148.0760686499998,53054.22705336 2025-05-12,15:58:40.000,132,11119740,126845,0,1747065519,13877.957528249994,148.09721603999787,53054.28295032 2025-05-12,15:58:41.000,132,11119737,127005,0,1747065520,13877.957528249994,148.15360908000002,53054.32487304 2025-05-12,15:58:42.000,132,11119712,126965,0,1747065521,13877.930583009998,148.1395108200013,53054.26198896001 2025-05-12,15:58:43.000,132,11119779,126925,0,1747065522,13877.950791939998,148.16065820999938,53054.30391168 2025-05-12,15:58:44.000,132,11119734,127045,0,1747065523,13877.964264559989,148.21705125000153,53054.2759632 2025-05-12,15:58:45.000,132,11119702,127045,0,1747065524,13877.997946109994,148.16770733999874,53054.24102760001 2025-05-12,15:58:46.000,132,11119721,127005,0,1747065525,13877.997946109994,148.2029529900028,53054.248014720004 2025-05-12,15:58:47.000,132,11119719,126925,0,1747065526,13877.991209799999,148.1747564699981,53054.22705336 2025-05-12,15:58:48.000,132,11119727,126885,0,1747065527,13877.991209799999,148.15360908000002,53054.19211776001 2025-05-12,15:58:49.000,132,11119758,127285,0,1747065528,13878.024891349989,148.14655995000066,53054.16416928 2025-05-12,15:58:50.000,132,11119769,126725,0,1747065529,13878.031627659999,148.14655995000066,53054.22006624001 2025-05-12,15:58:51.000,132,11119760,126885,0,1747065530,13878.092254449999,148.1254125600026,53054.23404048 2025-05-12,15:58:52.000,132,11119807,126685,0,1747065531,13878.08551813999,148.13246169000195,53054.24102760001 2025-05-12,15:58:53.000,132,11119723,126885,0,1747065532,13878.092254449999,148.1042651700045,53054.22006624001 2025-05-12,15:58:54.000,132,11119769,127005,0,1747065533,13878.078781829994,148.11836343000323,53054.21307912001 2025-05-12,15:58:55.000,132,11119744,126805,0,1747065534,13878.024891349989,148.11131430000387,53054.268976080006 2025-05-12,15:58:56.000,132,11119788,127045,0,1747065535,13878.031627659999,148.11836343000323,53054.2759632 2025-05-12,15:58:57.000,132,11119741,126885,0,1747065536,13877.984473489989,148.11836343000323,53054.2759632 2025-05-12,15:58:58.000,132,11119757,127165,0,1747065537,13877.957528249994,148.18180560000474,53054.29692456 2025-05-12,15:58:59.000,132,11119727,126605,0,1747065538,13877.917110389993,148.1888547300041,53054.28993744001 2025-05-12,15:59:00.000,132,11119784,127045,0,1747065539,13877.903637769989,148.19590386000345,53054.30391168 2025-05-12,15:59:01.000,132,11119762,127125,0,1747065540,13877.957528249994,148.1747564699981,53054.33186016 2025-05-12,15:59:02.000,132,11119724,126965,0,1747065541,13877.903637769989,148.15360908000002,53054.31089880001 2025-05-12,15:59:03.000,132,11119749,126965,0,1747065542,13877.903637769989,148.14655995000066,53054.415705600004 2025-05-12,15:59:04.000,132,11119805,127165,0,1747065543,13877.863219909988,148.13246169000195,53054.39474424 2025-05-12,15:59:05.000,132,11119752,126845,0,1747065544,13877.937319319994,148.1042651700045,53054.35980864001 2025-05-12,15:59:06.000,132,11119749,127045,0,1747065545,13877.930583009998,148.14655995000066,53054.38077000001 2025-05-12,15:59:07.000,132,11119756,126965,0,1747065546,13877.950791939998,148.14655995000066,53054.40871848001 2025-05-12,15:59:08.000,132,11119840,127045,0,1747065547,13877.937319319994,148.11836343000323,53054.42269272 2025-05-12,15:59:09.000,132,11119839,127165,0,1747065548,13877.977737179994,148.1254125600026,53054.42269272 2025-05-12,15:59:10.000,132,11119753,127085,0,1747065549,13878.018155039994,148.06901952000044,53054.436666960006 2025-05-12,15:59:11.000,132,11119781,127205,0,1747065550,13877.991209799999,148.11131430000387,53054.44365408 2025-05-12,15:59:12.000,132,11119741,127125,0,1747065551,13878.004682419989,148.1254125600026,53054.4506412 2025-05-12,15:59:13.000,132,11119721,126965,0,1747065552,13877.971000869999,148.1888547300041,53054.44365408 2025-05-12,15:59:14.000,132,11119796,127325,0,1747065553,13877.971000869999,148.25229689999833,53054.47858968001 2025-05-12,15:59:15.000,132,11119772,127085,0,1747065554,13877.950791939998,148.25229689999833,53054.45762832001 2025-05-12,15:59:16.000,132,11119766,127445,0,1747065555,13877.937319319994,148.29459168000176,53054.4506412 2025-05-12,15:59:17.000,132,11119750,127205,0,1747065556,13877.843010979988,148.29459168000176,53054.42967984001 2025-05-12,15:59:18.000,132,11119777,127165,0,1747065557,13877.822802049988,148.36508298000263,53054.415705600004 2025-05-12,15:59:19.000,132,11119742,127005,0,1747065558,13877.782384189988,148.40032862999942,53054.45762832001 2025-05-12,15:59:20.000,132,11119759,127205,0,1747065559,13877.755438949993,148.40737775999878,53054.47160256 2025-05-12,15:59:21.000,132,11119757,127165,0,1747065560,13877.654394299992,148.47786905999965,53054.46461544 2025-05-12,15:59:22.000,132,11119823,127005,0,1747065561,13877.634185369992,148.46377080000093,53054.46461544 2025-05-12,15:59:23.000,132,11119697,127245,0,1747065562,13877.553349649992,148.47786905999965,53054.485576800005 2025-05-12,15:59:24.000,132,11119831,127165,0,1747065563,13877.492722859992,148.47786905999965,53054.49256392 2025-05-12,15:59:25.000,132,11119771,127325,0,1747065564,13877.472513929992,148.4496725400022,53054.40173136 2025-05-12,15:59:26.000,132,11119752,127045,0,1747065565,13877.438832380001,148.4708199300003,53054.42967984001 2025-05-12,15:59:27.000,132,11119740,127365,0,1747065566,13877.364732969996,148.46377080000093,53054.32487304 2025-05-12,15:59:28.000,132,11119762,127165,0,1747065567,13877.310842489991,148.40737775999878,53054.415705600004 2025-05-12,15:59:29.000,132,11119817,127205,0,1747065568,13877.304106179996,148.34393559000455,53054.42967984001 2025-05-12,15:59:30.000,132,11119807,126885,0,1747065569,13877.283897249996,148.24524776999897,53054.40173136 2025-05-12,15:59:31.000,132,11119786,127085,0,1747065570,13877.25695201,148.1747564699981,53054.366795760005 2025-05-12,15:59:32.000,132,11119740,127165,0,1747065571,13877.23674308,148.11131430000387,53054.33186016 2025-05-12,15:59:33.000,132,11119799,127125,0,1747065572,13877.243479389996,148.06901952000044,53054.35282152 2025-05-12,15:59:34.000,132,11119747,127285,0,1747065573,13877.23000676999,148.06901952000044,53054.30391168 2025-05-12,15:59:35.000,132,11119814,127045,0,1747065574,13877.203061529995,148.040823000003,53054.317885920005 2025-05-12,15:59:36.000,132,11119853,127045,0,1747065575,13877.203061529995,148.01967560999765,53054.317885920005 2025-05-12,15:59:37.000,132,11119755,127205,0,1747065576,13877.223270459996,148.01967560999765,53054.28295032 2025-05-12,15:59:38.000,132,11119750,127165,0,1747065577,13877.23000676999,148.06197039000108,53054.2759632 2025-05-12,15:59:39.000,132,11119752,126925,0,1747065578,13877.27716094,148.03377387000364,53054.28993744001 2025-05-12,15:59:40.000,132,11119773,127325,0,1747065579,13877.304106179996,148.02672474000428,53054.29692456 2025-05-12,15:59:41.000,132,11119766,127245,0,1747065580,13877.364732969996,148.02672474000428,53054.268976080006 2025-05-12,15:59:42.000,132,11119774,127125,0,1747065581,13877.33778773,147.9914790900002,53054.28295032 2025-05-12,15:59:43.000,132,11119767,127525,0,1747065582,13877.344524039996,148.00557734999893,53054.248014720004 2025-05-12,15:59:44.000,132,11119786,127005,0,1747065583,13877.27716094,147.96328257000278,53054.26198896001 2025-05-12,15:59:45.000,132,11119755,127245,0,1747065584,13877.20979783999,147.98442996000085,53054.23404048 2025-05-12,15:59:46.000,132,11119837,127165,0,1747065585,13877.15590736,147.95623344000342,53054.17814352 2025-05-12,15:59:47.000,132,11119739,127365,0,1747065586,13877.06833532999,147.95623344000342,53054.206092 2025-05-12,15:59:48.000,132,11119770,127325,0,1747065587,13876.96729067999,147.93508604999806,53054.17115640001 2025-05-12,15:59:49.000,132,11119742,127285,0,1747065588,13876.88645495999,147.92098778999934,53054.17814352 2025-05-12,15:59:50.000,132,11119738,127205,0,1747065589,13876.758465069994,147.91393865999999,53054.14320792001 2025-05-12,15:59:51.000,132,11119763,127525,0,1747065590,13876.697838279993,147.89984040000127,53054.10827232 2025-05-12,15:59:52.000,132,11119748,127165,0,1747065591,13876.569848389998,147.85049648999848,53054.05237536001 2025-05-12,15:59:53.000,132,11119713,127165,0,1747065592,13876.522694220002,147.85049648999848,53054.09429808001 2025-05-12,15:59:54.000,132,11119767,127085,0,1747065593,13876.489012669997,147.84344735999912,53054.11525944 2025-05-12,15:59:55.000,132,11119723,127245,0,1747065594,13876.408176949997,147.8293491000004,53054.05936248 2025-05-12,15:59:56.000,132,11119769,127245,0,1747065595,13876.401440640002,147.83639822999976,53054.05936248 2025-05-12,15:59:57.000,132,11119792,127285,0,1747065596,13876.313868609992,147.88574214000255,53054.031414000005 2025-05-12,15:59:58.000,132,11119780,127205,0,1747065597,13876.259978130001,147.89984040000127,53054.03840112 2025-05-12,15:59:59.000,132,11119699,127165,0,1747065598,13876.212823959992,147.91393865999999,53054.031414000005 2025-05-12,16:00:00.000,132,11119781,127205,0,1747065599,13876.145460859996,147.8927912700019,53054.02442688001 2025-05-12,16:00:01.000,132,11119711,127245,0,1747065600,13876.131988239991,147.89984040000127,53053.95455568001 2025-05-12,16:00:02.000,132,11119741,127045,0,1747065601,13876.172406099991,147.92098778999934,53054.00346552001 2025-05-12,16:00:03.000,132,11119748,127205,0,1747065602,13876.145460859996,147.9773808300015,53054.00346552001 2025-05-12,16:00:04.000,132,11119768,127325,0,1747065603,13876.212823959992,148.02672474000428,53054.01045264 2025-05-12,16:00:05.000,132,11119802,127405,0,1747065604,13876.226296579996,148.01967560999765,53054.00346552001 2025-05-12,16:00:06.000,132,11119768,127325,0,1747065605,13876.246505509996,148.09016690999852,53054.031414000005 2025-05-12,16:00:07.000,132,11119762,127205,0,1747065606,13876.246505509996,148.1042651700045,53054.05936248 2025-05-12,16:00:08.000,132,11119780,127285,0,1747065607,13876.300395990002,148.1395108200013,53054.031414000005 2025-05-12,16:00:09.000,132,11119762,127205,0,1747065608,13876.334077539992,148.16770733999874,53054.031414000005 2025-05-12,16:00:10.000,132,11119782,127245,0,1747065609,13876.334077539992,148.21000212000217,53054.080323840004 2025-05-12,16:00:11.000,132,11119782,127365,0,1747065610,13876.320604920002,148.2241003800009,53054.05237536001 2025-05-12,16:00:12.000,132,11119756,127445,0,1747065611,13876.347550159997,148.27344429000368,53054.11525944 2025-05-12,16:00:13.000,132,11119831,127165,0,1747065612,13876.327341229997,148.32983732999855,53054.12224656001 2025-05-12,16:00:14.000,132,11119789,127165,0,1747065613,13876.320604920002,148.3509847200039,53054.150195040005 2025-05-12,16:00:15.000,132,11119799,126885,0,1747065614,13876.347550159997,148.37918124000134,53054.2759632 2025-05-12,16:00:16.000,132,11119820,127365,0,1747065615,13876.401440640002,148.44262341000285,53054.30391168 2025-05-12,16:00:17.000,132,11119773,127365,0,1747065616,13876.361022780002,148.45672167000157,53054.248014720004 2025-05-12,16:00:18.000,132,11119764,127125,0,1747065617,13876.334077539992,148.4355742800035,53054.206092 2025-05-12,16:00:19.000,132,11119802,127445,0,1747065618,13876.347550159997,148.40737775999878,53054.28295032 2025-05-12,16:00:20.000,132,11119788,127165,0,1747065619,13876.354286469992,148.41442688999814,53054.25500184 2025-05-12,16:00:21.000,132,11119785,127205,0,1747065620,13876.401440640002,148.40032862999942,53054.28993744001 2025-05-12,16:00:22.000,132,11119827,127085,0,1747065621,13876.387968019997,148.3227881999992,53054.248014720004 2025-05-12,16:00:23.000,132,11119775,127245,0,1747065622,13876.428385879997,148.31573906999984,53054.2759632 2025-05-12,16:00:24.000,132,11119822,127285,0,1747065623,13876.401440640002,148.3227881999992,53054.33186016 2025-05-12,16:00:25.000,132,11119829,127165,0,1747065624,13876.408176949997,148.2875425500024,53054.29692456 2025-05-12,16:00:26.000,132,11119746,127365,0,1747065625,13876.428385879997,148.30868994000048,53054.32487304 2025-05-12,16:00:27.000,132,11119768,127165,0,1747065626,13876.421649570002,148.3368864599979,53054.366795760005 2025-05-12,16:00:28.000,132,11119771,127445,0,1747065627,13876.421649570002,148.34393559000455,53054.29692456 2025-05-12,16:00:29.000,132,11119860,127245,0,1747065628,13876.414913259992,148.39327950000006,53054.28993744001 2025-05-12,16:00:30.000,132,11119803,127365,0,1747065629,13876.394704329992,148.42852515000413,53054.24102760001 2025-05-12,16:00:31.000,132,11119766,127285,0,1747065630,13876.374495399992,148.4496725400022,53054.22705336 2025-05-12,16:00:32.000,132,11119802,127285,0,1747065631,13876.374495399992,148.45672167000157,53054.19211776001 2025-05-12,16:00:33.000,132,11119815,127205,0,1747065632,13876.394704329992,148.4496725400022,53054.19211776001 2025-05-12,16:00:34.000,132,11119748,127325,0,1747065633,13876.408176949997,148.4708199300003,53054.12923368 2025-05-12,16:00:35.000,132,11119794,127365,0,1747065634,13876.387968019997,148.40032862999942,53054.150195040005 2025-05-12,16:00:36.000,132,11119755,127085,0,1747065635,13876.361022780002,148.35803385000327,53054.16416928 2025-05-12,16:00:37.000,132,11119760,127205,0,1747065636,13876.313868609992,148.37213211000198,53054.12923368 2025-05-12,16:00:38.000,132,11119721,127245,0,1747065637,13876.259978130001,148.28049342000304,53054.15718216 2025-05-12,16:00:39.000,132,11119721,127445,0,1747065638,13876.226296579996,148.2593460299977,53054.05936248 2025-05-12,16:00:40.000,132,11119796,127245,0,1747065639,13876.206087649996,148.21000212000217,53054.07333672001 2025-05-12,16:00:41.000,132,11119768,127165,0,1747065640,13876.145460859996,148.16770733999874,53054.031414000005 2025-05-12,16:00:42.000,132,11119747,127525,0,1747065641,13876.07809776,148.09016690999852,53054.01743976 2025-05-12,16:00:43.000,132,11119748,127405,0,1747065642,13876.03094358999,148.1042651700045,53054.05237536001 2025-05-12,16:00:44.000,132,11119774,127525,0,1747065643,13876.01747097,148.04787213000236,53054.031414000005 2025-05-12,16:00:45.000,132,11119729,127565,0,1747065644,13876.003998349996,148.040823000003,53053.982504160005 2025-05-12,16:00:46.000,132,11119781,127685,0,1747065645,13876.0376799,147.99852821999957,53053.96852992 2025-05-12,16:00:47.000,132,11119739,127725,0,1747065646,13876.05788883,147.97033170000213,53053.97551704001 2025-05-12,16:00:48.000,132,11119774,127165,0,1747065647,13876.131988239991,147.98442996000085,53054.00346552001 2025-05-12,16:00:49.000,132,11119793,127485,0,1747065648,13876.192615029991,147.9421351800047,53053.97551704001 2025-05-12,16:00:50.000,132,11119754,127365,0,1747065649,13876.246505509996,147.99852821999957,53053.96852992 2025-05-12,16:00:51.000,132,11119763,127165,0,1747065650,13876.293659679992,147.99852821999957,53053.96852992 2025-05-12,16:00:52.000,132,11119808,127325,0,1747065651,13876.354286469992,148.040823000003,53054.080323840004 2025-05-12,16:00:53.000,132,11119798,127525,0,1747065652,13876.441858500002,148.1042651700045,53054.02442688001 2025-05-12,16:00:54.000,132,11119736,127245,0,1747065653,13876.489012669997,148.1395108200013,53054.03840112 2025-05-12,16:00:55.000,132,11119706,127205,0,1747065654,13876.603529939988,148.1747564699981,53054.02442688001 2025-05-12,16:00:56.000,132,11119820,127365,0,1747065655,13876.637211489993,148.16065820999938,53054.0663496 2025-05-12,16:00:57.000,132,11119792,126925,0,1747065656,13876.650684109998,148.21705125000153,53054.08731096 2025-05-12,16:00:58.000,132,11119828,127365,0,1747065657,13876.711310899998,148.2381986399996,53054.08731096 2025-05-12,16:00:59.000,132,11119767,127325,0,1747065658,13876.731519829998,148.1747564699981,53054.1362208 2025-05-12,16:01:00.000,132,11119749,127325,0,1747065659,13876.798882929994,148.21705125000153,53054.12923368 2025-05-12,16:01:01.000,132,11119752,127365,0,1747065660,13876.738256139994,148.1888547300041,53054.15718216 2025-05-12,16:01:02.000,132,11119776,127285,0,1747065661,13876.738256139994,148.1888547300041,53054.22705336 2025-05-12,16:01:03.000,132,11119802,127405,0,1747065662,13876.744992449989,148.24524776999897,53054.17115640001 2025-05-12,16:01:04.000,132,11119790,127525,0,1747065663,13876.805619239989,148.25229689999833,53054.2759632 2025-05-12,16:01:05.000,132,11119770,127485,0,1747065664,13876.785410309989,148.19590386000345,53054.30391168 2025-05-12,16:01:06.000,132,11119729,127525,0,1747065665,13876.819091859994,148.2029529900028,53054.29692456 2025-05-12,16:01:07.000,132,11119750,127405,0,1747065666,13876.852773409999,148.2029529900028,53054.248014720004 2025-05-12,16:01:08.000,132,11119811,127485,0,1747065667,13876.899927579994,148.1888547300041,53054.26198896001 2025-05-12,16:01:09.000,132,11119760,127445,0,1747065668,13876.88645495999,148.19590386000345,53054.30391168 2025-05-12,16:01:10.000,132,11119737,127365,0,1747065669,13876.92687281999,148.18180560000474,53054.23404048 2025-05-12,16:01:11.000,132,11119763,127325,0,1747065670,13877.021181159995,148.21705125000153,53054.23404048 2025-05-12,16:01:12.000,132,11119822,127525,0,1747065671,13877.06833532999,148.2381986399996,53054.25500184 2025-05-12,16:01:13.000,132,11119737,127605,0,1747065672,13877.13569843,148.23114951000025,53054.24102760001 2025-05-12,16:01:14.000,132,11119815,127325,0,1747065673,13877.203061529995,148.2381986399996,53054.24102760001 2025-05-12,16:01:15.000,132,11119729,127365,0,1747065674,13877.23674308,148.1888547300041,53054.26198896001 2025-05-12,16:01:16.000,132,11119841,127205,0,1747065675,13877.25695201,148.24524776999897,53054.24102760001 2025-05-12,16:01:17.000,132,11119826,127525,0,1747065676,13877.33778773,148.1747564699981,53054.30391168 2025-05-12,16:01:18.000,132,11119808,127685,0,1747065677,13877.405150829996,148.2241003800009,53054.35980864001 2025-05-12,16:01:19.000,132,11119758,127485,0,1747065678,13877.425359759996,148.19590386000345,53054.33186016 2025-05-12,16:01:20.000,132,11119831,127485,0,1747065679,13877.485986549997,148.23114951000025,53054.366795760005 2025-05-12,16:01:21.000,132,11119731,127445,0,1747065680,13877.526404409997,148.2593460299977,53054.38775712001 2025-05-12,16:01:22.000,132,11119823,127645,0,1747065681,13877.566822269997,148.27344429000368,53054.33884728001 2025-05-12,16:01:23.000,132,11119826,127165,0,1747065682,13877.573558579992,148.2875425500024,53054.366795760005 2025-05-12,16:01:24.000,132,11119750,127445,0,1747065683,13877.526404409997,148.27344429000368,53054.40871848001 2025-05-12,16:01:25.000,132,11119767,127325,0,1747065684,13877.533140719992,148.3509847200039,53054.38077000001 2025-05-12,16:01:26.000,132,11119763,127325,0,1747065685,13877.492722859992,148.3509847200039,53054.366795760005 2025-05-12,16:01:27.000,132,11119812,127525,0,1747065686,13877.492722859992,148.3509847200039,53054.32487304 2025-05-12,16:01:28.000,132,11119858,127685,0,1747065687,13877.492722859992,148.34393559000455,53054.38077000001 2025-05-12,16:01:29.000,132,11119779,127565,0,1747065688,13877.472513929992,148.32983732999855,53054.33186016 2025-05-12,16:01:30.000,132,11119847,127525,0,1747065689,13877.479250240001,148.31573906999984,53054.268976080006 2025-05-12,16:01:31.000,132,11119834,127645,0,1747065690,13877.472513929992,148.31573906999984,53054.29692456 2025-05-12,16:01:32.000,132,11119727,127765,0,1747065691,13877.519668100002,148.29459168000176,53054.30391168 2025-05-12,16:01:33.000,132,11119809,127445,0,1747065692,13877.452304999992,148.30164081000112,53054.25500184 2025-05-12,16:01:34.000,132,11119767,127365,0,1747065693,13877.418623450001,148.2593460299977,53054.28295032 2025-05-12,16:01:35.000,132,11119787,127485,0,1747065694,13877.405150829996,148.30868994000048,53054.25500184 2025-05-12,16:01:36.000,132,11119795,127565,0,1747065695,13877.445568689996,148.34393559000455,53054.22006624001 2025-05-12,16:01:37.000,132,11119809,127325,0,1747065696,13877.411887139991,148.39327950000006,53054.206092 2025-05-12,16:01:38.000,132,11119781,127405,0,1747065697,13877.384941899996,148.39327950000006,53054.16416928 2025-05-12,16:01:39.000,132,11119739,127445,0,1747065698,13877.351260349991,148.36508298000263,53054.18513064 2025-05-12,16:01:40.000,132,11119791,127765,0,1747065699,13877.344524039996,148.40737775999878,53054.11525944 2025-05-12,16:01:41.000,132,11119789,127685,0,1747065700,13877.344524039996,148.44262341000285,53054.101285200006 2025-05-12,16:01:42.000,132,11119741,127525,0,1747065701,13877.33778773,148.3862303700007,53054.04538824001 2025-05-12,16:01:43.000,132,11119718,127365,0,1747065702,13877.384941899996,148.3862303700007,53054.03840112 2025-05-12,16:01:44.000,132,11119721,127485,0,1747065703,13877.384941899996,148.3509847200039,53054.03840112 2025-05-12,16:01:45.000,132,11119741,127645,0,1747065704,13877.378205590001,148.31573906999984,53054.01045264 2025-05-12,16:01:46.000,132,11119781,127525,0,1747065705,13877.398414520001,148.2593460299977,53053.9615428 2025-05-12,16:01:57.000,132,11119690,127565,0,1747065716,13877.499459170002,147.78705432000424,53053.71000648001 2025-05-12,16:01:58.000,132,11119692,127245,0,1747065717,13877.553349649992,147.69541562999802,53053.64013528001 2025-05-12,16:01:59.000,132,11119712,127365,0,1747065718,13877.580294890002,147.63902259000315,53053.60519968 2025-05-12,16:02:00.000,132,11119709,127285,0,1747065719,13877.580294890002,147.582629550001,53053.60519968 2025-05-12,16:02:01.000,132,11119626,127485,0,1747065720,13877.647657989997,147.50508912000078,53053.62616104 2025-05-12,16:02:02.000,132,11119678,127205,0,1747065721,13877.721757400002,147.45574520999799,53053.57026408001 2025-05-12,16:02:03.000,132,11119659,127325,0,1747065722,13877.809329429998,147.3711556499984,53053.577251200004 2025-05-12,16:02:04.000,132,11119650,127485,0,1747065723,13877.876692529993,147.28656608999881,53053.60519968 2025-05-12,16:02:05.000,132,11119662,127605,0,1747065724,13877.937319319994,147.25836957000138,53053.57026408001 2025-05-12,16:02:06.000,132,11119612,127645,0,1747065725,13878.011418729999,147.1878782700005,53053.528341360005 2025-05-12,16:02:07.000,132,11119608,127365,0,1747065726,13878.098990759994,147.09623958000157,53053.54930272001 2025-05-12,16:02:08.000,132,11119668,127565,0,1747065727,13878.1932991,147.06099393000477,53053.49340576 2025-05-12,16:02:09.000,132,11119606,127485,0,1747065728,13878.27413482,147.0257482800007,53053.47244440001 2025-05-12,16:02:10.000,132,11119647,127565,0,1747065729,13878.32802529999,146.9764043699979,53053.53532848 2025-05-12,16:02:11.000,132,11119685,127445,0,1747065730,13878.41559733,146.93410959000175,53053.51436712 2025-05-12,16:02:12.000,132,11119628,127525,0,1747065731,13878.503169359996,146.87066742000025,53053.59122544001 2025-05-12,16:02:13.000,132,11119598,127365,0,1747065732,13878.584005079996,146.83542177000345,53053.56327696 2025-05-12,16:02:14.000,132,11119669,127645,0,1747065733,13878.698522350001,146.79312699000002,53053.62616104 2025-05-12,16:02:15.000,132,11119640,127645,0,1747065734,13878.691786039992,146.77197960000194,53053.62616104 2025-05-12,16:02:16.000,132,11119651,127565,0,1747065735,13878.786094379997,146.77197960000194,53053.73096784 2025-05-12,16:02:17.000,132,11119640,127245,0,1747065736,13878.792830689992,146.77197960000194,53053.71699360001 2025-05-12,16:02:18.000,132,11119621,127565,0,1747065737,13878.833248549992,146.7155865599998,53053.71699360001 2025-05-12,16:02:19.000,132,11119679,127805,0,1747065738,13878.839984860002,146.69443917000171,53053.744942080004 2025-05-12,16:02:20.000,132,11119637,127445,0,1747065739,13878.880402720002,146.62394787000085,53053.765903440006 2025-05-12,16:02:21.000,132,11119667,127485,0,1747065740,13878.927556889998,146.60280048000277,53053.84974888 2025-05-12,16:02:22.000,132,11119714,127645,0,1747065741,13878.981447370003,146.6168987400015,53053.8916716 2025-05-12,16:02:23.000,132,11119665,127485,0,1747065742,13879.035337849993,146.62394787000085,53053.85673600001 2025-05-12,16:02:24.000,132,11119634,127485,0,1747065743,13879.062283089988,146.66624265000428,53053.94058144 2025-05-12,16:02:25.000,132,11119691,127805,0,1747065744,13879.102700949989,146.6309970000002,53053.8916716 2025-05-12,16:02:26.000,132,11119670,127485,0,1747065745,13879.183536669989,146.63804612999957,53054.00346552001 2025-05-12,16:02:27.000,132,11119632,127605,0,1747065746,13879.203745599989,146.67329178000364,53054.01045264 2025-05-12,16:02:28.000,132,11119638,127565,0,1747065747,13879.271108699999,146.65919351999764,53054.02442688001 2025-05-12,16:02:29.000,132,11119666,127605,0,1747065748,13879.291317629999,146.6309970000002,53054.11525944 2025-05-12,16:02:30.000,132,11119671,127365,0,1747065749,13879.298053939994,146.62394787000085,53054.07333672001 2025-05-12,16:02:31.000,132,11119665,127525,0,1747065750,13879.257636079994,146.58870222000405,53054.07333672001 2025-05-12,16:02:32.000,132,11119662,127485,0,1747065751,13879.291317629999,146.60280048000277,53054.1362208 2025-05-12,16:02:33.000,132,11119672,127405,0,1747065752,13879.311526559999,146.5957513500034,53054.12923368 2025-05-12,16:02:34.000,132,11119680,127485,0,1747065753,13879.311526559999,146.57460395999806,53054.17814352 2025-05-12,16:02:35.000,132,11119640,127325,0,1747065754,13879.244163459989,146.5675548299987,53054.199104880005 2025-05-12,16:02:36.000,132,11119667,127525,0,1747065755,13879.237427149994,146.5675548299987,53054.17814352 2025-05-12,16:02:37.000,132,11119660,127845,0,1747065756,13879.230690839999,146.56050569999934,53054.206092 2025-05-12,16:02:38.000,132,11119652,127485,0,1747065757,13879.210481909999,146.5675548299987,53054.22705336 2025-05-12,16:02:39.000,132,11119682,127325,0,1747065758,13879.156591429994,146.58870222000405,53054.16416928 2025-05-12,16:02:40.000,132,11119671,127485,0,1747065759,13879.156591429994,146.56050569999934,53054.21307912001 2025-05-12,16:02:41.000,132,11119639,127445,0,1747065760,13879.102700949989,146.49706352999783,53054.14320792001 2025-05-12,16:02:42.000,132,11119642,127685,0,1747065761,13879.102700949989,146.47591613999975,53054.18513064 2025-05-12,16:02:43.000,132,11119676,127525,0,1747065762,13879.089228329998,146.45476875000168,53054.18513064 2025-05-12,16:02:44.000,132,11119677,127485,0,1747065763,13879.095964639993,146.39837570999953,53054.14320792001 2025-05-12,16:02:45.000,132,11119644,127205,0,1747065764,13879.176800359994,146.31378614999994,53054.150195040005 2025-05-12,16:02:46.000,132,11119679,127725,0,1747065765,13879.203745599989,146.25034397999843,53054.1362208 2025-05-12,16:02:47.000,132,11119684,127485,0,1747065766,13879.28458131999,146.1234596400027,53054.09429808001 2025-05-12,16:02:48.000,132,11119615,127685,0,1747065767,13879.34520810999,146.06706660000054,53054.11525944 2025-05-12,16:02:49.000,132,11119640,127565,0,1747065768,13879.42604382999,146.00362442999904,53054.01743976 2025-05-12,16:02:50.000,132,11119651,127365,0,1747065769,13879.459725379995,145.890838350002,53054.00346552001 2025-05-12,16:02:51.000,132,11119636,127645,0,1747065770,13879.53382479,145.84854356999858,53053.97551704001 2025-05-12,16:02:52.000,132,11119566,127845,0,1747065771,13879.56750633999,145.78510140000435,53053.9964784 2025-05-12,16:02:53.000,132,11119620,127205,0,1747065772,13879.59445158,145.763954009999,53053.933594320006 2025-05-12,16:02:54.000,132,11119612,127125,0,1747065773,13879.601187889995,145.7287083600022,53053.88468448001 2025-05-12,16:02:55.000,132,11119592,127125,0,1747065774,13879.59445158,145.71461010000348,53053.92660720001 2025-05-12,16:02:56.000,132,11119649,127645,0,1747065775,13879.560770029995,145.6652661900007,53053.90564584001 2025-05-12,16:02:57.000,132,11119656,127685,0,1747065776,13879.55403372,145.6652661900007,53053.87071024 2025-05-12,16:02:58.000,132,11119638,127405,0,1747065777,13879.55403372,145.6159222799979,53053.91962008 2025-05-12,16:02:59.000,132,11119568,127485,0,1747065778,13879.56750633999,145.58772576000047,53053.94058144 2025-05-12,16:03:00.000,132,11119577,127325,0,1747065779,13879.49340693,145.48903794000216,53053.863723120005 2025-05-12,16:03:01.000,132,11119534,127165,0,1747065780,13879.500143239995,145.42559577000065,53053.863723120005 2025-05-12,16:03:02.000,132,11119580,127245,0,1747065781,13879.51361586,145.29871143000491,53053.80782616001 2025-05-12,16:03:03.000,132,11119586,127645,0,1747065782,13879.55403372,145.20002360999933,53053.83577464001 2025-05-12,16:03:04.000,132,11119583,127965,0,1747065783,13879.56750633999,145.09428666000167,53053.814813280005 2025-05-12,16:03:05.000,132,11119572,127365,0,1747065784,13879.58771526999,144.96740231999866,53053.77289056 2025-05-12,16:03:06.000,132,11119519,127685,0,1747065785,13879.601187889995,144.8123214599982,53053.72398072 2025-05-12,16:03:07.000,132,11119528,127405,0,1747065786,13879.601187889995,144.7136336399999,53053.65410952 2025-05-12,16:03:08.000,132,11119502,127165,0,1747065787,13879.62813312999,144.63609320999967,53053.68904512001 2025-05-12,16:03:09.000,132,11119509,127405,0,1747065788,13879.601187889995,144.60789669000224,53053.647122400005 2025-05-12,16:03:10.000,132,11119479,127645,0,1747065789,13879.53382479,144.50920887000393,53053.647122400005 2025-05-12,16:03:11.000,132,11119474,127685,0,1747065790,13879.37215335,144.530356260002,53053.63314816 2025-05-12,16:03:12.000,132,11119551,127445,0,1747065791,13879.271108699999,144.55855277999945,53053.59122544001 2025-05-12,16:03:13.000,132,11119489,127565,0,1747065792,13879.149855119998,144.5797001700048,53053.6121868 2025-05-12,16:03:14.000,132,11119497,127645,0,1747065793,13879.035337849993,144.59379843000352,53053.64013528001 2025-05-12,16:03:15.000,132,11119539,127365,0,1747065794,13878.880402720002,144.60084756000288,53053.67507088 2025-05-12,16:03:16.000,132,11119490,127485,0,1747065795,13878.819775930002,144.57265103999816,53053.63314816 2025-05-12,16:03:17.000,132,11119466,127405,0,1747065796,13878.779358070002,144.48806147999858,53053.66808376001 2025-05-12,16:03:18.000,132,11119450,127325,0,1747065797,13878.725467589997,144.41052104999835,53053.66808376001 2025-05-12,16:03:19.000,132,11119499,127485,0,1747065798,13878.725467589997,144.36117714000284,53053.73795496001 2025-05-12,16:03:20.000,132,11119473,127685,0,1747065799,13878.711994969992,144.26248932000453,53053.66109664 2025-05-12,16:03:21.000,132,11119450,127485,0,1747065800,13878.711994969992,144.13560498000152,53053.64013528001 2025-05-12,16:03:22.000,132,11119436,127605,0,1747065801,13878.765885449997,144.04396629000257,53053.71699360001 2025-05-12,16:03:23.000,132,11119521,127645,0,1747065802,13878.759149140002,143.92413107999892,53053.696032240005 2025-05-12,16:03:24.000,132,11119500,127525,0,1747065803,13878.792830689992,143.86773804000404,53053.696032240005 2025-05-12,16:03:25.000,132,11119449,127245,0,1747065804,13878.786094379997,143.83249238999997,53053.71699360001 2025-05-12,16:03:26.000,132,11119483,127845,0,1747065805,13878.765885449997,143.83249238999997,53053.73096784 2025-05-12,16:03:27.000,132,11119529,127565,0,1747065806,13878.718731280002,143.86773804000404,53053.73795496001 2025-05-12,16:03:28.000,132,11119509,127845,0,1747065807,13878.610950319991,143.8254432600006,53053.765903440006 2025-05-12,16:03:29.000,132,11119523,127525,0,1747065808,13878.530114599991,143.8113450000019,53053.73795496001 2025-05-12,16:03:30.000,132,11119483,127685,0,1747065809,13878.51664198,143.81839413000125,53053.71000648001 2025-05-12,16:03:31.000,132,11119532,127525,0,1747065810,13878.46948780999,143.7620010899991,53053.696032240005 2025-05-12,16:03:32.000,132,11119482,127885,0,1747065811,13878.482960429996,143.77609934999782,53053.67507088 2025-05-12,16:03:33.000,132,11119467,127445,0,1747065812,13878.47622412,143.70560805000423,53053.63314816 2025-05-12,16:03:34.000,132,11119512,127645,0,1747065813,13878.509905669991,143.6633132700008,53053.62616104 2025-05-12,16:03:35.000,132,11119475,127645,0,1747065814,13878.597477700001,143.5646254500025,53053.647122400005 2025-05-12,16:03:36.000,132,11119509,127445,0,1747065815,13878.610950319991,143.501183280001,53053.66109664 2025-05-12,16:03:37.000,132,11119474,127205,0,1747065816,13878.570532459991,143.45888850000483,53053.54231560001 2025-05-12,16:03:38.000,132,11119518,127325,0,1747065817,13878.617686630001,143.44479023999884,53053.55628984 2025-05-12,16:03:39.000,132,11119464,127485,0,1747065818,13878.604214009996,143.3672498099986,53053.59122544001 2025-05-12,16:03:40.000,132,11119414,127605,0,1747065819,13878.584005079996,143.3672498099986,53053.53532848 2025-05-12,16:03:41.000,132,11119468,127485,0,1747065820,13878.53685091,143.31085677000374,53053.54231560001 2025-05-12,16:03:42.000,132,11119460,127725,0,1747065821,13878.503169359996,143.33905329000117,53053.50738 2025-05-12,16:03:43.000,132,11119467,127685,0,1747065822,13878.462751499996,143.33905329000117,53053.50039288001 2025-05-12,16:03:44.000,132,11119496,127365,0,1747065823,13878.3953884,143.36020067999925,53053.50738 2025-05-12,16:03:45.000,132,11119426,127445,0,1747065824,13878.361706849995,143.3813480700046,53053.51436712 2025-05-12,16:03:46.000,132,11119491,127645,0,1747065825,13878.31455268,143.36020067999925,53053.50738 2025-05-12,16:03:47.000,132,11119419,127685,0,1747065826,13878.25392589,143.3531515499999,53053.50738 2025-05-12,16:03:48.000,132,11119440,127685,0,1747065827,13878.18656278999,143.36020067999925,53053.47244440001 2025-05-12,16:03:49.000,132,11119448,127525,0,1747065828,13878.18656278999,143.30380764000438,53053.47244440001 2025-05-12,16:03:50.000,132,11119467,127485,0,1747065829,13878.15288124,143.28266024999903,53053.51436712 2025-05-12,16:03:51.000,132,11119467,127605,0,1747065830,13878.10572706999,143.2192180800048,53053.45847016 2025-05-12,16:03:52.000,132,11119470,127525,0,1747065831,13878.058572899994,143.2051198199988,53053.409560320004 2025-05-12,16:03:53.000,132,11119402,127685,0,1747065832,13878.038363969994,143.09233374000178,53053.39558608 2025-05-12,16:03:54.000,132,11119470,127565,0,1747065833,13878.018155039994,143.02889157000027,53053.35366336001 2025-05-12,16:03:55.000,132,11119394,127405,0,1747065834,13877.937319319994,142.95135114000004,53053.31872776 2025-05-12,16:03:56.000,132,11119424,127565,0,1747065835,13877.883428839988,142.86676158000046,53053.30475352001 2025-05-12,16:03:57.000,132,11119418,127525,0,1747065836,13877.789120499998,142.84561419000238,53053.30475352001 2025-05-12,16:03:58.000,132,11119394,127485,0,1747065837,13877.688075849997,142.7962702799996,53053.25584368001 2025-05-12,16:03:59.000,132,11119457,127445,0,1747065838,13877.526404409997,142.74692637000408,53053.241869440004 2025-05-12,16:04:00.000,132,11119365,127765,0,1747065839,13877.384941899996,142.72577897999872,53053.15103688 2025-05-12,16:04:01.000,132,11119431,127605,0,1747065840,13877.27042462999,142.71168072,53053.074178560004 2025-05-12,16:04:02.000,132,11119394,127885,0,1747065841,13877.14917104999,142.70463159000064,53053.074178560004 2025-05-12,16:04:03.000,132,11119425,127605,0,1747065842,13877.00770853999,142.6764350700032,53052.983346 2025-05-12,16:04:04.000,132,11119399,127485,0,1747065843,13876.920136509994,142.6623368100045,53053.025268720005 2025-05-12,16:04:05.000,132,11119392,127765,0,1747065844,13876.859509719994,142.6623368100045,53052.99033312 2025-05-12,16:04:06.000,132,11119366,127685,0,1747065845,13876.785410309989,142.57069811999827,53053.00430736 2025-05-12,16:04:07.000,132,11119443,127525,0,1747065846,13876.691101969998,142.55659985999955,53052.99732024001 2025-05-12,16:04:08.000,132,11119350,127525,0,1747065847,13876.623738869988,142.50020682000468,53052.94142328 2025-05-12,16:04:09.000,132,11119381,127245,0,1747065848,13876.583321009988,142.4649611700006,53052.92046192001 2025-05-12,16:04:10.000,132,11119408,127485,0,1747065849,13876.529430529998,142.35922422000294,53052.88552632 2025-05-12,16:04:11.000,132,11119343,127485,0,1747065850,13876.515957909993,142.33102769999823,53052.83661648 2025-05-12,16:04:12.000,132,11119410,127725,0,1747065851,13876.542903150003,142.253487269998,53052.85059072001 2025-05-12,16:04:13.000,132,11119387,127845,0,1747065852,13876.569848389998,142.17594683999778,53052.87155208001 2025-05-12,16:04:14.000,132,11119397,127525,0,1747065853,13876.569848389998,142.14775032000034,53052.83661648 2025-05-12,16:04:15.000,132,11119379,127565,0,1747065854,13876.603529939988,142.16184857999906,53052.79469376 2025-05-12,16:04:16.000,132,11119404,127485,0,1747065855,13876.603529939988,142.14775032000034,53052.80168088001 2025-05-12,16:04:17.000,132,11119430,127605,0,1747065856,13876.650684109998,142.09840641000483,53052.75277104001 2025-05-12,16:04:18.000,132,11119396,127245,0,1747065857,13876.590057319998,142.0561116300014,53052.69687408 2025-05-12,16:04:19.000,132,11119380,127765,0,1747065858,13876.556375769993,142.11250467000355,53052.710848320006 2025-05-12,16:04:20.000,132,11119323,127485,0,1747065859,13876.549639459998,142.08430814999883,53052.5990544 2025-05-12,16:04:21.000,132,11119340,127525,0,1747065860,13876.569848389998,142.08430814999883,53052.640977120005 2025-05-12,16:04:22.000,132,11119434,127845,0,1747065861,13876.435122189992,142.0913572799982,53052.640977120005 2025-05-12,16:04:23.000,132,11119354,127805,0,1747065862,13876.334077539992,142.0561116300014,53052.60604152 2025-05-12,16:04:24.000,132,11119335,127165,0,1747065863,13876.273450749992,142.0913572799982,53052.571105920004 2025-05-12,16:04:25.000,132,11119371,127685,0,1747065864,13876.179142410001,142.04906250000204,53052.53617032001 2025-05-12,16:04:26.000,132,11119356,127445,0,1747065865,13876.071361449991,142.08430814999883,53052.48027336 2025-05-12,16:04:27.000,132,11119387,127685,0,1747065866,13875.91642632,142.06316076000076,53052.45232488 2025-05-12,16:04:28.000,132,11119282,127485,0,1747065867,13875.862535839995,142.02791511000396,53052.43136352 2025-05-12,16:04:29.000,132,11119308,127845,0,1747065868,13875.78843642999,141.96447294000245,53052.32655672001 2025-05-12,16:04:30.000,132,11119298,127445,0,1747065869,13875.74801856999,141.91512902999966,53052.3195696 2025-05-12,16:04:31.000,132,11119328,127325,0,1747065870,13875.640237609994,141.85168685999815,53052.305595360005 2025-05-12,16:04:32.000,132,11119424,127485,0,1747065871,13875.566138199989,141.80234295000264,53052.24969840001 2025-05-12,16:04:33.000,132,11119334,127285,0,1747065872,13875.586347129989,141.77414642999793,53052.186814320004 2025-05-12,16:04:34.000,132,11119288,127525,0,1747065873,13875.545929269989,141.68250773999898,53052.13091736001 2025-05-12,16:04:35.000,132,11119239,127645,0,1747065874,13875.552665579999,141.59086905000004,53052.10296888 2025-05-12,16:04:36.000,132,11119343,127445,0,1747065875,13875.505511409989,141.47808297000302,53052.03309768001 2025-05-12,16:04:37.000,132,11119329,127365,0,1747065876,13875.498775099994,141.43578818999958,53051.98418784 2025-05-12,16:04:38.000,132,11119264,127485,0,1747065877,13875.572874509999,141.34414950000064,53051.970213600005 2025-05-12,16:04:39.000,132,11119284,127565,0,1747065878,13875.539192959994,141.3159529800032,53051.91431664001 2025-05-12,16:04:40.000,132,11119302,127325,0,1747065879,13875.539192959994,141.25955994000105,53051.92829088 2025-05-12,16:04:41.000,132,11119309,127525,0,1747065880,13875.545929269989,141.17497038000147,53051.86540680001 2025-05-12,16:04:42.000,132,11119305,127245,0,1747065881,13875.532456649998,141.2031668999989,53051.86540680001 2025-05-12,16:04:43.000,132,11119302,127245,0,1747065882,13875.451620929998,141.1679212500021,53051.79553560001 2025-05-12,16:04:44.000,132,11119304,127165,0,1747065883,13875.451620929998,141.1538229900034,53051.78854848 2025-05-12,16:04:45.000,132,11119290,127525,0,1747065884,13875.417939379993,141.16087212000275,53051.69771592001 2025-05-12,16:04:46.000,132,11119242,127565,0,1747065885,13875.424675689988,141.14677386000403,53051.73963864 2025-05-12,16:04:47.000,132,11119247,127525,0,1747065886,13875.364048899988,141.13972473000467,53051.71169016 2025-05-12,16:04:48.000,132,11119240,127685,0,1747065887,13875.289949489998,141.11857733999932,53051.704703040006 2025-05-12,16:04:49.000,132,11119289,127205,0,1747065888,13875.256267939993,141.14677386000403,53051.71169016 2025-05-12,16:04:50.000,132,11119246,127605,0,1747065889,13875.195641149992,141.1890686400002,53051.64880608 2025-05-12,16:04:51.000,132,11119275,127605,0,1747065890,13875.135014359992,141.2172651600049,53051.66976744 2025-05-12,16:04:52.000,132,11119291,127445,0,1747065891,13874.993551849991,141.24546168000234,53051.67675456001 2025-05-12,16:04:53.000,132,11119290,127605,0,1747065892,13874.905979819996,141.24546168000234,53051.73963864 2025-05-12,16:04:54.000,132,11119291,127685,0,1747065893,13874.79146254999,141.2666090700004,53051.67675456001 2025-05-12,16:04:55.000,132,11119245,127485,0,1747065894,13874.71062682999,141.25955994000105,53051.67675456001 2025-05-12,16:04:56.000,132,11119250,127325,0,1747065895,13874.56916431999,141.3159529800032,53051.69771592001 2025-05-12,16:04:57.000,132,11119232,127485,0,1747065896,13874.48832859999,141.2877564599985,53051.59989624 2025-05-12,16:04:58.000,132,11119265,127365,0,1747065897,13874.454647049999,141.29480558999785,53051.585922000006 2025-05-12,16:04:59.000,132,11119314,127525,0,1747065898,13874.373811329999,141.30185472000448,53051.54399928 2025-05-12,16:05:00.000,132,11119300,127405,0,1747065899,13874.353602399999,141.22431429000426,53051.5509864 2025-05-12,16:05:01.000,132,11119238,127485,0,1747065900,13874.360338709994,141.1890686400002,53051.5509864 2025-05-12,16:05:02.000,132,11119292,127285,0,1747065901,13874.326657159989,141.18201951000083,53051.4811152 2025-05-12,16:05:03.000,132,11119260,127205,0,1747065902,13874.333393469999,141.1044790800006,53051.43220536 2025-05-12,16:05:04.000,132,11119232,127565,0,1747065903,13874.319920849994,141.0410369099991,53051.369321280006 2025-05-12,16:05:05.000,132,11119287,127525,0,1747065904,13874.373811329999,140.99169300000358,53051.41124400001 2025-05-12,16:05:06.000,132,11119230,127165,0,1747065905,13874.40749287999,141.01284039000166,53051.42521824 2025-05-12,16:05:07.000,132,11119303,127485,0,1747065906,13874.346866089989,140.97054560999823,53051.38329552 2025-05-12,16:05:08.000,132,11119297,127725,0,1747065907,13874.259294059993,140.93529996000143,53051.3763084 2025-05-12,16:05:09.000,132,11119276,127605,0,1747065908,13874.144776789988,140.96349647999887,53051.348359920004 2025-05-12,16:05:10.000,132,11119298,127805,0,1747065909,13874.010050589997,140.94939822000015,53051.32041144001 2025-05-12,16:05:11.000,132,11119254,127605,0,1747065910,13873.841642840001,140.99874213000294,53051.27848872 2025-05-12,16:05:12.000,132,11119228,127445,0,1747065911,13873.733861879991,141.0057912600023,53051.22259176001 2025-05-12,16:05:13.000,132,11119253,127685,0,1747065912,13873.565454129995,140.99169300000358,53051.201630400006 2025-05-12,16:05:14.000,132,11119294,127765,0,1747065913,13873.49809103,140.98464387000422,53051.201630400006 2025-05-12,16:05:15.000,132,11119228,127525,0,1747065914,13873.41725531,140.94939822000015,53051.08983648 2025-05-12,16:05:16.000,132,11119252,127405,0,1747065915,13873.37683745,140.8577595300012,53051.11778496 2025-05-12,16:05:17.000,132,11119254,127485,0,1747065916,13873.33641959,140.80136648999905,53051.05490088001 2025-05-12,16:05:18.000,132,11119170,127685,0,1747065917,13873.403782689995,140.65333475999796,53050.964068320005 2025-05-12,16:05:19.000,132,11119263,127685,0,1747065918,13873.51156364999,140.5123521600035,53050.97804256 2025-05-12,16:05:20.000,132,11119224,127485,0,1747065919,13873.55871782,140.3361239099977,53050.894197120004 2025-05-12,16:05:21.000,132,11119228,127565,0,1747065920,13873.65976247,140.2515343499981,53050.8522744 2025-05-12,16:05:22.000,132,11119236,127525,0,1747065921,13873.727125569996,140.1387482700011,53050.845287280004 2025-05-12,16:05:23.000,132,11119150,127365,0,1747065922,13873.760807120001,139.99071654,53050.78939032001 2025-05-12,16:05:24.000,132,11119240,127365,0,1747065923,13873.747334499996,139.91317610999977,53050.76144184 2025-05-12,16:05:25.000,132,11119261,127885,0,1747065924,13873.720389260001,139.8426848099989,53050.76144184 2025-05-12,16:05:26.000,132,11119165,127565,0,1747065925,13873.63955354,139.83563567999954,53050.73349336 2025-05-12,16:05:27.000,132,11119217,127165,0,1747065926,13873.59239936999,139.86383220000425,53050.712532 2025-05-12,16:05:28.000,132,11119179,127645,0,1747065927,13873.55198150999,139.87793046000297,53050.712532 2025-05-12,16:05:29.000,132,11119177,127485,0,1747065928,13873.49135471999,139.8708813300036,53050.67060928001 2025-05-12,16:05:30.000,132,11119238,127605,0,1747065929,13873.484618409995,139.93432349999784,53050.628686560005 2025-05-12,16:05:31.000,132,11119242,127845,0,1747065930,13873.51829996,139.9554708900032,53050.6077252 2025-05-12,16:05:32.000,132,11119216,127605,0,1747065931,13873.49135471999,139.96252002000256,53050.58676384 2025-05-12,16:05:33.000,132,11119217,127845,0,1747065932,13873.57892675,139.98366741000063,53050.56580248 2025-05-12,16:05:34.000,132,11119225,127725,0,1747065933,13873.605871989996,139.98366741000063,53050.52387976001 2025-05-12,16:05:35.000,132,11119162,127405,0,1747065934,13873.666498779996,139.92022523999913,53050.50291840001 2025-05-12,16:05:36.000,132,11119168,127445,0,1747065935,13873.713652949991,139.92022523999913,53050.47496992 2025-05-12,16:05:37.000,132,11119199,127685,0,1747065936,13873.720389260001,139.92727436999849,53050.530866880006 2025-05-12,16:05:38.000,132,11119243,127645,0,1747065937,13873.65976247,139.92022523999913,53050.460995680005 2025-05-12,16:05:39.000,132,11119196,127485,0,1747065938,13873.55198150999,140.0048147999987,53050.44702144 2025-05-12,16:05:40.000,132,11119258,127525,0,1747065939,13873.37010113999,140.04006045000278,53050.44702144 2025-05-12,16:05:41.000,132,11119210,127885,0,1747065940,13873.242111249994,140.0894043599983,53050.48195704001 2025-05-12,16:05:42.000,132,11119244,127325,0,1747065941,13873.114121359999,140.1528465299998,53050.45400856001 2025-05-12,16:05:43.000,132,11119198,127365,0,1747065942,13873.053494569998,140.18104305000452,53050.537854 2025-05-12,16:05:44.000,132,11119188,127565,0,1747065943,13872.959186229993,140.20923957000196,53050.48195704001 2025-05-12,16:05:45.000,132,11119169,127765,0,1747065944,13872.952449919998,140.18809218000388,53050.52387976001 2025-05-12,16:05:46.000,132,11119219,127445,0,1747065945,13872.992867779998,140.1528465299998,53050.509905520004 2025-05-12,16:05:47.000,132,11119244,127485,0,1747065946,13873.046758259989,140.14579740000045,53050.48195704001 2025-05-12,16:05:48.000,132,11119184,127565,0,1747065947,13873.066967189989,140.07530609999958,53050.45400856001 2025-05-12,16:05:49.000,132,11119184,127445,0,1747065948,13873.147802909989,139.97661828000128,53050.40509872001 2025-05-12,16:05:50.000,132,11119244,127685,0,1747065949,13873.215166009999,139.93432349999784,53050.44702144 2025-05-12,16:05:51.000,132,11119235,127845,0,1747065950,13873.24884755999,139.88497959000233,53050.45400856001 2025-05-12,16:05:52.000,132,11119174,127445,0,1747065951,13873.242111249994,139.8708813300036,53050.35618888001 2025-05-12,16:05:53.000,132,11119215,127405,0,1747065952,13873.194957079999,139.84973393999826,53050.42606008 2025-05-12,16:05:54.000,132,11119192,127605,0,1747065953,13873.181484459994,139.8567830700049,53050.38413736001 2025-05-12,16:05:55.000,132,11119181,127485,0,1747065954,13873.168011839989,139.7933409000034,53050.34920176 2025-05-12,16:05:56.000,132,11119240,127485,0,1747065955,13873.147802909989,139.80039003000275,53050.363176000006 2025-05-12,16:05:57.000,132,11119219,127245,0,1747065956,13873.107385049989,139.82858655000018,53050.38413736001 2025-05-12,16:05:58.000,132,11119254,127525,0,1747065957,13873.073703499998,139.77219350999803,53050.37016312 2025-05-12,16:05:59.000,132,11119241,127525,0,1747065958,13873.134330289999,139.77924264000467,53050.37016312 2025-05-12,16:06:00.000,132,11119241,127525,0,1747065959,13873.174748149999,139.72989873000188,53050.412085840006 2025-05-12,16:06:01.000,132,11119185,127485,0,1747065960,13873.18822076999,139.67350568999973,53050.34920176 2025-05-12,16:06:02.000,132,11119255,127605,0,1747065961,13873.215166009999,139.70170221000444,53050.391124480004 2025-05-12,16:06:03.000,132,11119243,127525,0,1747065962,13873.26905648999,139.70170221000444,53050.3282404 2025-05-12,16:06:04.000,132,11119197,127565,0,1747065963,13873.302738039994,139.6946530799978,53050.34920176 2025-05-12,16:06:05.000,132,11119172,127565,0,1747065964,13873.302738039994,139.72284960000252,53050.43304720001 2025-05-12,16:06:06.000,132,11119181,127685,0,1747065965,13873.302738039994,139.77924264000467,53050.293304800005 2025-05-12,16:06:07.000,132,11119164,127525,0,1747065966,13873.322946969995,139.8426848099989,53050.363176000006 2025-05-12,16:06:08.000,132,11119266,127645,0,1747065967,13873.24884755999,139.8567830700049,53050.34920176 2025-05-12,16:06:09.000,132,11119215,127725,0,1747065968,13873.215166009999,139.9554708900032,53050.37016312 2025-05-12,16:06:10.000,132,11119202,127365,0,1747065969,13873.147802909989,139.99071654,53050.391124480004 2025-05-12,16:06:11.000,132,11119241,127805,0,1747065970,13873.127593979989,140.0189130600047,53050.37016312 2025-05-12,16:06:12.000,132,11119198,127565,0,1747065971,13873.006340399988,140.06120784000086,53050.391124480004 2025-05-12,16:06:13.000,132,11119185,127685,0,1747065972,13872.959186229993,140.09645348999766,53050.37016312 2025-05-12,16:06:14.000,132,11119205,127325,0,1747065973,13872.979395159993,140.12465001000237,53050.30727904 2025-05-12,16:06:15.000,132,11119206,127365,0,1747065974,13872.959186229993,140.11055175000365,53050.34920176 2025-05-12,16:06:16.000,132,11119210,127525,0,1747065975,13872.952449919998,140.13169914000173,53050.27234344 2025-05-12,16:06:17.000,132,11119184,127445,0,1747065976,13872.952449919998,140.15989565999917,53050.28631768001 2025-05-12,16:06:18.000,132,11119234,127445,0,1747065977,13872.965922539988,140.12465001000237,53050.3282404 2025-05-12,16:06:19.000,132,11119211,127445,0,1747065978,13873.006340399988,140.18809218000388,53050.30029192 2025-05-12,16:06:20.000,132,11119240,127765,0,1747065979,13873.019813019993,140.18104305000452,53050.26535632001 2025-05-12,16:06:21.000,132,11119245,127165,0,1747065980,13873.013076709998,140.23038696000003,53050.3282404 2025-05-12,16:06:22.000,132,11119189,127405,0,1747065981,13873.053494569998,140.2021904400026,53050.32125328 2025-05-12,16:06:23.000,132,11119212,127485,0,1747065982,13873.053494569998,140.23038696000003,53050.342214640004 2025-05-12,16:06:24.000,132,11119188,127485,0,1747065983,13873.120857669994,140.23038696000003,53050.34920176 2025-05-12,16:06:25.000,132,11119268,127565,0,1747065984,13873.174748149999,140.2656326100041,53050.30029192 2025-05-12,16:06:26.000,132,11119257,127485,0,1747065985,13873.221902319994,140.23038696000003,53050.2583692 2025-05-12,16:06:27.000,132,11119267,127525,0,1747065986,13873.201693389994,140.22333783000067,53050.27933056 2025-05-12,16:06:28.000,132,11119173,127565,0,1747065987,13873.25558387,140.27268174000346,53050.30727904 2025-05-12,16:06:29.000,132,11119216,127685,0,1747065988,13873.28926541999,140.28678000000218,53050.26535632001 2025-05-12,16:06:30.000,132,11119206,127485,0,1747065989,13873.31621066,140.28678000000218,53050.28631768001 2025-05-12,16:06:31.000,132,11119248,127805,0,1747065990,13873.322946969995,140.27973087000282,53050.28631768001 2025-05-12,16:06:32.000,132,11119266,127725,0,1747065991,13873.37010113999,140.32202564999898,53050.30029192 2025-05-12,16:06:33.000,132,11119202,127485,0,1747065992,13873.322946969995,140.38546782000049,53050.30727904 2025-05-12,16:06:34.000,132,11119227,127525,0,1747065993,13873.28926541999,140.41366433999792,53050.30029192 2025-05-12,16:06:35.000,132,11119242,127485,0,1747065994,13873.194957079999,140.448909990002,53050.34920176 2025-05-12,16:06:36.000,132,11119288,127325,0,1747065995,13873.18822076999,140.4841556399988,53050.35618888001 2025-05-12,16:06:37.000,132,11119252,127845,0,1747065996,13873.147802909989,140.55464693999966,53050.3981116 2025-05-12,16:06:38.000,132,11119249,127925,0,1747065997,13873.107385049989,140.65333475999796,53050.44702144 2025-05-12,16:06:39.000,132,11119313,127565,0,1747065998,13873.033285639998,140.73792432000482,53050.45400856001 2025-05-12,16:06:40.000,132,11119243,127685,0,1747065999,13873.019813019993,140.78726823000034,53050.51689264 2025-05-12,16:06:41.000,132,11119236,127605,0,1747066000,13872.999604089993,140.78021910000098,53050.54484112 2025-05-12,16:06:42.000,132,11119273,127845,0,1747066001,13872.965922539988,140.8225138800044,53050.579776720006 2025-05-12,16:06:43.000,132,11119310,127525,0,1747066002,13872.945713609988,140.74497345000418,53050.579776720006 2025-05-12,16:06:44.000,132,11119268,127525,0,1747066003,13872.965922539988,140.70267867000075,53050.59375096 2025-05-12,16:06:45.000,132,11119285,127725,0,1747066004,13872.965922539988,140.6603838900046,53050.62169944001 2025-05-12,16:06:46.000,132,11119314,127165,0,1747066005,13872.992867779998,140.58989259000373,53050.62169944001 2025-05-12,16:06:47.000,132,11119326,127285,0,1747066006,13872.999604089993,140.56169606999902,53050.65663504 2025-05-12,16:06:48.000,132,11119297,127845,0,1747066007,13873.060230879993,140.51940129000286,53050.712532 2025-05-12,16:06:49.000,132,11119320,127405,0,1747066008,13873.053494569998,140.47710650999943,53050.60073808001 2025-05-12,16:06:50.000,132,11119301,127485,0,1747066009,13873.080439809994,140.49825390000478,53050.628686560005 2025-05-12,16:06:51.000,132,11119318,127805,0,1747066010,13873.100648739994,140.5123521600035,53050.6077252 2025-05-12,16:06:52.000,132,11119243,127645,0,1747066011,13873.080439809994,140.56874519999838,53050.65663504 2025-05-12,16:06:53.000,132,11119320,127765,0,1747066012,13873.019813019993,140.5969417200031,53050.63567368 2025-05-12,16:06:54.000,132,11119319,127725,0,1747066013,13873.006340399988,140.63218736999988,53050.61471232 2025-05-12,16:06:55.000,132,11119320,127405,0,1747066014,13872.986131469988,140.75202258000354,53050.63567368 2025-05-12,16:06:56.000,132,11119314,127565,0,1747066015,13872.945713609988,140.76612084000226,53050.6077252 2025-05-12,16:06:57.000,132,11119265,127485,0,1747066016,13872.912032059998,140.82956301000377,53050.58676384 2025-05-12,16:06:58.000,132,11119360,127485,0,1747066017,13872.864877890002,140.92825083000207,53050.62169944001 2025-05-12,16:06:59.000,132,11119328,127565,0,1747066018,13872.864877890002,140.93529996000143,53050.579776720006 2025-05-12,16:07:00.000,132,11119266,127565,0,1747066019,13872.885086820002,140.96349647999887,53050.530866880006 2025-05-12,16:07:01.000,132,11119274,127445,0,1747066020,13872.851405269997,140.94939822000015,53050.50291840001 2025-05-12,16:07:02.000,132,11119306,127685,0,1747066021,13872.831196339997,140.91415257000335,53050.49593128 2025-05-12,16:07:03.000,132,11119286,127605,0,1747066022,13872.864877890002,140.907103440004,53050.530866880006 2025-05-12,16:07:04.000,132,11119333,127525,0,1747066023,13872.891823129998,140.91415257000335,53050.48195704001 2025-05-12,16:07:05.000,132,11119352,127285,0,1747066024,13872.858141579993,140.893005179998,53050.43304720001 2025-05-12,16:07:06.000,132,11119249,127645,0,1747066025,13872.905295750003,140.84366127000249,53050.43304720001 2025-05-12,16:07:07.000,132,11119283,127725,0,1747066026,13872.986131469988,140.8577595300012,53050.412085840006 2025-05-12,16:07:08.000,132,11119342,127645,0,1747066027,13872.979395159993,140.84366127000249,53050.48195704001 2025-05-12,16:07:09.000,132,11119273,127525,0,1747066028,13872.979395159993,140.78021910000098,53050.391124480004 2025-05-12,16:07:10.000,132,11119313,127845,0,1747066029,13872.992867779998,140.77316997000162,53050.412085840006 2025-05-12,16:07:11.000,132,11119262,127845,0,1747066030,13872.945713609988,140.7943173599997,53050.37715024 2025-05-12,16:07:12.000,132,11119273,127565,0,1747066031,13872.972658849998,140.77316997000162,53050.38413736001 2025-05-12,16:07:13.000,132,11119305,127685,0,1747066032,13872.959186229993,140.78021910000098,53050.3981116 2025-05-12,16:07:14.000,132,11119332,128005,0,1747066033,13872.959186229993,140.78021910000098,53050.342214640004 2025-05-12,16:07:15.000,132,11119253,127885,0,1747066034,13873.019813019993,140.77316997000162,53050.3981116 2025-05-12,16:07:16.000,132,11119240,127485,0,1747066035,13873.066967189989,140.78021910000098,53050.412085840006 2025-05-12,16:07:17.000,132,11119243,127485,0,1747066036,13873.107385049989,140.76612084000226,53050.38413736001 2025-05-12,16:07:18.000,132,11119303,127725,0,1747066037,13873.120857669994,140.73792432000482,53050.42606008 2025-05-12,16:07:19.000,132,11119308,127805,0,1747066038,13873.181484459994,140.74497345000418,53050.38413736001 2025-05-12,16:07:20.000,132,11119322,127485,0,1747066039,13873.2757928,140.73792432000482,53050.40509872001 2025-05-12,16:07:21.000,132,11119242,127725,0,1747066040,13873.2757928,140.72382605999883,53050.40509872001 2025-05-12,16:07:22.000,132,11119299,127645,0,1747066041,13873.28926541999,140.72382605999883,53050.363176000006 2025-05-12,16:07:23.000,132,11119270,127845,0,1747066042,13873.30947434999,140.63923649999924,53050.44702144 2025-05-12,16:07:24.000,132,11119304,127445,0,1747066043,13873.343155899995,140.61808911000116,53050.44702144 2025-05-12,16:07:25.000,132,11119286,127565,0,1747066044,13873.33641959,140.5475978100003,53050.41907296 2025-05-12,16:07:26.000,132,11119243,127645,0,1747066045,13873.34989220999,140.54054868000094,53050.412085840006 2025-05-12,16:07:27.000,132,11119299,127765,0,1747066046,13873.363364829995,140.5123521600035,53050.3981116 2025-05-12,16:07:28.000,132,11119258,127645,0,1747066047,13873.322946969995,140.4841556399988,53050.45400856001 2025-05-12,16:07:29.000,132,11119274,127925,0,1747066048,13873.302738039994,140.43481173000328,53050.44702144 2025-05-12,16:07:30.000,132,11119282,127645,0,1747066049,13873.35662852,140.37136956000177,53050.41907296 2025-05-12,16:07:31.000,132,11119213,127525,0,1747066050,13873.343155899995,140.25858348000475,53050.3981116 2025-05-12,16:07:32.000,132,11119304,127845,0,1747066051,13873.28926541999,140.16694478999852,53050.3981116 2025-05-12,16:07:33.000,132,11119234,127885,0,1747066052,13873.262320179994,140.0894043599983,53050.35618888001 2025-05-12,16:07:34.000,132,11119217,127685,0,1747066053,13873.29600173,140.04006045000278,53050.27933056 2025-05-12,16:07:35.000,132,11119221,128005,0,1747066054,13873.28926541999,140.01186392999807,53050.26535632001 2025-05-12,16:07:36.000,132,11119226,127525,0,1747066055,13873.235374939999,139.96252002000256,53050.293304800005 2025-05-12,16:07:37.000,132,11119218,127805,0,1747066056,13873.215166009999,139.9554708900032,53050.25138208 2025-05-12,16:07:38.000,132,11119262,127405,0,1747066057,13873.181484459994,139.93432349999784,53050.244394960006 2025-05-12,16:07:39.000,132,11119219,127965,0,1747066058,13873.087176119989,139.97661828000128,53050.23042072 2025-05-12,16:07:40.000,132,11119199,127805,0,1747066059,13872.979395159993,139.99071654,53050.20247224 2025-05-12,16:07:41.000,132,11119208,127845,0,1747066060,13872.905295750003,140.03301132000342,53050.20945936 2025-05-12,16:07:42.000,132,11119176,127805,0,1747066061,13872.817723719993,140.04710958000214,53050.195485120006 2025-05-12,16:07:43.000,132,11119251,127885,0,1747066062,13872.763833240002,140.09645348999766,53050.1535624 2025-05-12,16:07:44.000,132,11119240,127725,0,1747066063,13872.723415380002,140.1528465299998,53050.09766544001 2025-05-12,16:07:45.000,132,11119154,127645,0,1747066064,13872.676261209992,140.117600880003,53050.09067832 2025-05-12,16:07:46.000,132,11119232,127485,0,1747066065,13872.656052279992,140.16694478999852,53050.09766544001 2025-05-12,16:07:47.000,132,11119264,127965,0,1747066066,13872.608898109997,140.17399391999788,53050.076704080006 2025-05-12,16:07:48.000,132,11119253,127805,0,1747066067,13872.642579660002,140.15989565999917,53050.04875560001 2025-05-12,16:07:49.000,132,11119215,127605,0,1747066068,13872.595425489992,140.20923957000196,53050.04875560001 2025-05-12,16:07:50.000,132,11119156,127525,0,1747066069,13872.521326080001,140.21628870000131,53050.09766544001 2025-05-12,16:07:51.000,132,11119225,127565,0,1747066070,13872.528062389996,140.23038696000003,53050.04176848 2025-05-12,16:07:52.000,132,11119236,127685,0,1747066071,13872.487644529996,140.25858348000475,53050.11163968 2025-05-12,16:07:53.000,132,11119191,127845,0,1747066072,13872.33944571,140.25858348000475,53050.027794240006 2025-05-12,16:07:54.000,132,11119178,127605,0,1747066073,13872.21819213,140.29382913000154,53050.027794240006 2025-05-12,16:07:55.000,132,11119130,127485,0,1747066074,13872.123883789995,140.30792739000026,53050.006832880004 2025-05-12,16:07:56.000,132,11119187,127765,0,1747066075,13872.09020223999,140.35727130000305,53049.96491016 2025-05-12,16:07:57.000,132,11119201,127485,0,1747066076,13871.995893899999,140.3361239099977,53049.93696168 2025-05-12,16:07:58.000,132,11119212,127565,0,1747066077,13871.881376629994,140.38546782000049,53049.860103360006 2025-05-12,16:07:59.000,132,11119166,127925,0,1747066078,13871.894849249999,140.37136956000177,53049.81119352001 2025-05-12,16:08:00.000,132,11119139,127765,0,1747066079,13871.908321869989,140.38546782000049,53049.81119352001 2025-05-12,16:08:01.000,132,11119208,127685,0,1747066080,13871.894849249999,140.3995660799992,53049.790232160005 2025-05-12,16:08:02.000,132,11119189,127525,0,1747066081,13871.955476039999,140.37136956000177,53049.790232160005 2025-05-12,16:08:03.000,132,11119144,127565,0,1747066082,13872.002630209994,140.32202564999898,53049.75529656 2025-05-12,16:08:04.000,132,11119166,127685,0,1747066083,13872.036311759999,140.29382913000154,53049.7692708 2025-05-12,16:08:05.000,132,11119178,127565,0,1747066084,13872.05652069,140.28678000000218,53049.73433520001 2025-05-12,16:08:06.000,132,11119166,127765,0,1747066085,13872.02957544999,140.27973087000282,53049.66446400001 2025-05-12,16:08:07.000,132,11119188,127525,0,1747066086,13872.022839139994,140.27973087000282,53049.671451120004 2025-05-12,16:08:08.000,132,11119158,127485,0,1747066087,13871.96894865999,140.2515343499981,53049.67843824 2025-05-12,16:08:09.000,132,11119157,127605,0,1747066088,13871.894849249999,140.27973087000282,53049.67843824 2025-05-12,16:08:10.000,132,11119162,127605,0,1747066089,13871.807277219988,140.3008782600009,53049.70638672 2025-05-12,16:08:11.000,132,11119202,127645,0,1747066090,13871.706232570003,140.32907477999834,53049.671451120004 2025-05-12,16:08:12.000,132,11119166,127645,0,1747066091,13871.611924229997,140.37136956000177,53049.671451120004 2025-05-12,16:08:13.000,132,11119144,127405,0,1747066092,13871.544561130002,140.37841869000113,53049.64350264001 2025-05-12,16:08:14.000,132,11119148,127605,0,1747066093,13871.403098620001,140.40661520999856,53049.63651552 2025-05-12,16:08:15.000,132,11119104,127805,0,1747066094,13871.376153379992,140.49120476999815,53049.692412480006 2025-05-12,16:08:16.000,132,11119190,127685,0,1747066095,13871.295317659991,140.57579432999773,53049.68542536001 2025-05-12,16:08:17.000,132,11119118,127885,0,1747066096,13871.234690869991,140.62513824000052,53049.66446400001 2025-05-12,16:08:18.000,132,11119145,127525,0,1747066097,13871.214481939991,140.62513824000052,53049.67843824 2025-05-12,16:08:19.000,132,11119162,127525,0,1747066098,13871.20100932,140.68858041000203,53049.61555416001 2025-05-12,16:08:20.000,132,11119141,127805,0,1747066099,13871.22121825,140.7590717100029,53049.6295284 2025-05-12,16:08:21.000,132,11119163,127765,0,1747066100,13871.254899799991,140.7590717100029,53049.61555416001 2025-05-12,16:08:22.000,132,11119157,127445,0,1747066101,13871.342471830001,140.8084156199984,53049.60856704 2025-05-12,16:08:23.000,132,11119225,127765,0,1747066102,13871.376153379992,140.8577595300012,53049.60856704 2025-05-12,16:08:24.000,132,11119148,127485,0,1747066103,13871.376153379992,140.907103440004,53049.63651552 2025-05-12,16:08:25.000,132,11119170,127845,0,1747066104,13871.430043859997,140.92825083000207,53049.59459280001 2025-05-12,16:08:26.000,132,11119173,127445,0,1747066105,13871.389625999996,140.93529996000143,53049.622541280005 2025-05-12,16:08:27.000,132,11119181,127765,0,1747066106,13871.382889690001,140.92825083000207,53049.59459280001 2025-05-12,16:08:28.000,132,11119132,127765,0,1747066107,13871.416571239992,140.94939822000015,53049.51773448001 2025-05-12,16:08:29.000,132,11119122,127805,0,1747066108,13871.349208139996,140.9564473499995,53049.54568296001 2025-05-12,16:08:30.000,132,11119127,127565,0,1747066109,13871.335735519991,140.94939822000015,53049.524721600006 2025-05-12,16:08:31.000,132,11119104,127645,0,1747066110,13871.281845040001,140.893005179998,53049.51773448001 2025-05-12,16:08:32.000,132,11119117,127645,0,1747066111,13871.234690869991,140.83661214000313,53049.51773448001 2025-05-12,16:08:33.000,132,11119121,127325,0,1747066112,13871.17406407999,140.87890691999928,53049.53170872 2025-05-12,16:08:34.000,132,11119105,127445,0,1747066113,13871.16059146,140.81546474999777,53049.51074736 2025-05-12,16:08:35.000,132,11119079,127565,0,1747066114,13871.13364621999,140.75202258000354,53049.47581176001 2025-05-12,16:08:36.000,132,11119132,127685,0,1747066115,13871.1201736,140.6956295400014,53049.39196632 2025-05-12,16:08:37.000,132,11119157,127725,0,1747066116,13871.11343728999,140.56874519999838,53049.39895344001 2025-05-12,16:08:38.000,132,11119128,127845,0,1747066117,13871.126909909995,140.53349955000158,53049.42690192001 2025-05-12,16:08:39.000,132,11119106,127525,0,1747066118,13871.15385514999,140.52645042000222,53049.35004360001 2025-05-12,16:08:40.000,132,11119142,127765,0,1747066119,13871.19427300999,140.4630082500007,53049.37799208001 2025-05-12,16:08:41.000,132,11119141,127245,0,1747066120,13871.302053970001,140.448909990002,53049.384979200004 2025-05-12,16:08:42.000,132,11119140,127645,0,1747066121,13871.355944449992,140.38546782000049,53049.34305648 2025-05-12,16:08:43.000,132,11119112,127805,0,1747066122,13871.416571239992,140.39251694999984,53049.32908224001 2025-05-12,16:08:44.000,132,11119088,127725,0,1747066123,13871.477198029992,140.35727130000305,53049.357030720006 2025-05-12,16:08:45.000,132,11119062,127685,0,1747066124,13871.517615889992,140.37136956000177,53049.336069360004 2025-05-12,16:08:46.000,132,11119083,127725,0,1747066125,13871.551297439997,140.37136956000177,53049.336069360004 2025-05-12,16:08:57.000,132,11119061,127645,0,1747066136,13871.450252789997,140.117600880003,53049.19632696 2025-05-12,16:08:58.000,132,11119078,127445,0,1747066137,13871.450252789997,140.06825697000022,53049.2452368 2025-05-12,16:08:59.000,132,11119031,127685,0,1747066138,13871.409834929997,139.98366741000063,53049.20331408 2025-05-12,16:09:00.000,132,11119054,127805,0,1747066139,13871.376153379992,139.98366741000063,53049.15440424 2025-05-12,16:09:01.000,132,11119093,127405,0,1747066140,13871.302053970001,139.94842176000384,53049.12645576 2025-05-12,16:09:02.000,132,11119085,127445,0,1747066141,13871.214481939991,139.92727436999849,53049.1753656 2025-05-12,16:09:03.000,132,11119029,127765,0,1747066142,13871.07301942999,139.92727436999849,53049.217288320004 2025-05-12,16:09:04.000,132,11119063,127805,0,1747066143,13871.025865259995,139.93432349999784,53049.18235272001 2025-05-12,16:09:05.000,132,11119119,127725,0,1747066144,13870.89113905999,139.93432349999784,53049.168378480004 2025-05-12,16:09:06.000,132,11119033,127765,0,1747066145,13870.81030333999,139.93432349999784,53049.16139136001 2025-05-12,16:09:07.000,132,11119048,127805,0,1747066146,13870.689049759989,139.94842176000384,53049.09850728 2025-05-12,16:09:08.000,132,11119075,127765,0,1747066147,13870.675577139998,139.91317610999977,53049.14741712 2025-05-12,16:09:09.000,132,11119022,127525,0,1747066148,13870.648631899989,139.88497959000233,53049.12645576 2025-05-12,16:09:10.000,132,11119012,127805,0,1747066149,13870.608214039989,139.84973393999826,53049.14741712 2025-05-12,16:09:11.000,132,11119047,127845,0,1747066150,13870.702522379994,139.7439969900006,53049.13344288 2025-05-12,16:09:12.000,132,11119050,127925,0,1747066151,13870.715994999999,139.70170221000444,53049.09850728 2025-05-12,16:09:13.000,132,11119026,127845,0,1747066152,13870.79009440999,139.62416178000421,53049.08453304 2025-05-12,16:09:14.000,132,11119076,127725,0,1747066153,13870.85072119999,139.5607196100027,53049.13344288 2025-05-12,16:09:15.000,132,11119077,127685,0,1747066154,13870.95176584999,139.49022831000184,53049.1054944 2025-05-12,16:09:16.000,132,11119078,127845,0,1747066155,13870.965238469995,139.4620317900044,53049.08453304 2025-05-12,16:09:17.000,132,11119000,127805,0,1747066156,13871.03260156999,139.4126878800016,53049.09850728 2025-05-12,16:09:18.000,132,11119074,127805,0,1747066157,13871.046074189995,139.3985896200029,53049.09152016001 2025-05-12,16:09:19.000,132,11119111,127845,0,1747066158,13871.03933788,139.37039309999818,53049.070558800006 2025-05-12,16:09:20.000,132,11119015,127485,0,1747066159,13870.99892002,139.37039309999818,53049.0356232 2025-05-12,16:09:21.000,132,11119054,127685,0,1747066160,13870.985447399995,139.3351474500014,53049.04261032001 2025-05-12,16:09:22.000,132,11119034,127645,0,1747066161,13870.965238469995,139.32104919000267,53049.05658456 2025-05-12,16:09:23.000,132,11119072,127805,0,1747066162,13870.93155691999,139.30695093000395,53049.0356232 2025-05-12,16:09:24.000,132,11119009,127685,0,1747066163,13870.89787537,139.2999018000046,53049.06357168001 2025-05-12,16:09:25.000,132,11119109,127805,0,1747066164,13870.924820609995,139.24350876000244,53049.09152016001 2025-05-12,16:09:26.000,132,11118984,127845,0,1747066165,13870.87093012999,139.21531223999773,53049.05658456 2025-05-12,16:09:27.000,132,11119031,127845,0,1747066166,13870.904611679995,139.21531223999773,53049.01466184001 2025-05-12,16:09:28.000,132,11119049,127805,0,1747066167,13870.884402749994,139.13777181000478,53049.06357168001 2025-05-12,16:09:29.000,132,11119021,127765,0,1747066168,13870.87766644,139.14482094000414,53048.98671336 2025-05-12,16:09:30.000,132,11119031,127485,0,1747066169,13870.83724858,139.17301746000157,53048.965752 2025-05-12,16:09:31.000,132,11119009,127845,0,1747066170,13870.756412859999,139.13072267999814,53049.000687600004 2025-05-12,16:09:32.000,132,11119021,127925,0,1747066171,13870.682313449994,139.15891920000286,53048.98671336 2025-05-12,16:09:33.000,132,11119044,127485,0,1747066172,13870.581268799993,139.18006659000093,53048.94479064001 2025-05-12,16:09:34.000,132,11118978,127605,0,1747066173,13870.433069979998,139.23645963000308,53048.95876488 2025-05-12,16:09:35.000,132,11118968,127405,0,1747066174,13870.271398539997,139.24350876000244,53048.94479064001 2025-05-12,16:09:36.000,132,11119004,127485,0,1747066175,13870.177090199992,139.24350876000244,53048.93780352 2025-05-12,16:09:37.000,132,11119002,127685,0,1747066176,13870.06257293,139.26465615000052,53048.94479064001 2025-05-12,16:09:38.000,132,11119043,127765,0,1747066177,13869.97500089999,139.2505578900018,53048.853958080006 2025-05-12,16:09:39.000,132,11119035,127725,0,1747066178,13869.887428869995,139.24350876000244,53048.9308164 2025-05-12,16:09:40.000,132,11119020,127725,0,1747066179,13869.806593149995,139.20826310999837,53048.87491944001 2025-05-12,16:09:41.000,132,11118961,127605,0,1747066180,13869.79312052999,139.15891920000286,53048.86793232 2025-05-12,16:09:42.000,132,11118946,127685,0,1747066181,13869.77291159999,139.08137877000263,53048.832996720004 2025-05-12,16:09:43.000,132,11119011,127725,0,1747066182,13869.71902112,139.02498573000048,53048.83998384 2025-05-12,16:09:44.000,132,11118992,127965,0,1747066183,13869.75943898,138.89810139000474,53048.832996720004 2025-05-12,16:09:45.000,132,11118987,127685,0,1747066184,13869.725757429995,138.84875748000195,53048.784086880005 2025-05-12,16:09:46.000,132,11118997,127485,0,1747066185,13869.705548499995,138.77826618000108,53048.76312552 2025-05-12,16:09:47.000,132,11119021,127405,0,1747066186,13869.73249373999,138.67957836000278,53048.72818992001 2025-05-12,16:09:48.000,132,11119024,127805,0,1747066187,13869.73923005,138.61613619000127,53048.7212028 2025-05-12,16:09:49.000,132,11118994,127845,0,1747066188,13869.685339569995,138.55269401999976,53048.735177040006 2025-05-12,16:09:50.000,132,11118952,127605,0,1747066189,13869.685339569995,138.4963009800049,53048.665305840004 2025-05-12,16:09:51.000,132,11118992,127645,0,1747066190,13869.67860326,138.50335011000425,53048.64434448 2025-05-12,16:09:52.000,132,11118999,127845,0,1747066191,13869.61797647,138.47515358999954,53048.6513316 2025-05-12,16:09:53.000,132,11118970,127445,0,1747066192,13869.503459199994,138.4963009800049,53048.63735736001 2025-05-12,16:09:54.000,132,11118933,127485,0,1747066193,13869.489986579989,138.47515358999954,53048.67229296 2025-05-12,16:09:55.000,132,11118996,127845,0,1747066194,13869.415887169998,138.53154663000169,53048.69325432 2025-05-12,16:09:56.000,132,11118960,127685,0,1747066195,13869.328315139988,138.4822027199989,53048.64434448 2025-05-12,16:09:57.000,132,11119007,127805,0,1747066196,13869.281160969993,138.45400620000146,53048.546524800004 2025-05-12,16:09:58.000,132,11119012,127485,0,1747066197,13869.213797869998,138.4469570700021,53048.5814604 2025-05-12,16:09:59.000,132,11119001,127645,0,1747066198,13869.173380009997,138.40466228999867,53048.55351192 2025-05-12,16:10:00.000,132,11119009,127845,0,1747066199,13869.180116319993,138.3835149000006,53048.518576320006 2025-05-12,16:10:01.000,132,11118930,127605,0,1747066200,13869.267688350003,138.30597447000036,53048.50460208 2025-05-12,16:10:02.000,132,11118969,127685,0,1747066201,13869.335051449998,138.25663056000485,53048.497614960004 2025-05-12,16:10:03.000,132,11118989,127565,0,1747066202,13869.368732999988,138.18613926000398,53048.45569224 2025-05-12,16:10:04.000,132,11118972,127845,0,1747066203,13869.496722889999,138.08040230999904,53048.448705120005 2025-05-12,16:10:05.000,132,11118948,127725,0,1747066204,13869.597767539999,138.0169601400048,53048.399795280005 2025-05-12,16:10:06.000,132,11118942,127805,0,1747066205,13869.665130639994,137.9394197100046,53048.42075664001 2025-05-12,16:10:07.000,132,11118940,127845,0,1747066206,13869.79985684,137.88302667000244,53048.37184680001 2025-05-12,16:10:08.000,132,11118991,127805,0,1747066207,13869.86048363,137.89712493000116,53048.38582104 2025-05-12,16:10:09.000,132,11118970,127485,0,1747066208,13869.95479196999,137.86892841000372,53048.38582104 2025-05-12,16:10:10.000,132,11118995,127805,0,1747066209,13869.89416517999,137.89712493000116,53048.39280816001 2025-05-12,16:10:11.000,132,11118912,128005,0,1747066210,13869.91437410999,137.96056710000266,53048.399795280005 2025-05-12,16:10:12.000,132,11118997,127685,0,1747066211,13869.91437410999,138.02400927000417,53048.42774376 2025-05-12,16:10:13.000,132,11118968,128165,0,1747066212,13869.79985684,138.1015497000044,53048.46267936 2025-05-12,16:10:14.000,132,11119001,127725,0,1747066213,13869.73249373999,138.19318839000334,53048.42075664001 2025-05-12,16:10:15.000,132,11118978,127925,0,1747066214,13869.624712779994,138.24958142999822,53048.44171800001 2025-05-12,16:10:16.000,132,11118944,127925,0,1747066215,13869.523668129994,138.31302359999972,53048.49062784001 2025-05-12,16:10:17.000,132,11118935,127725,0,1747066216,13869.375469309998,138.43285881000338,53048.50460208 2025-05-12,16:10:18.000,132,11118964,127845,0,1747066217,13869.267688350003,138.52449750000233,53048.50460208 2025-05-12,16:10:19.000,132,11119012,127565,0,1747066218,13869.173380009997,138.51744837000297,53048.518576320006 2025-05-12,16:10:20.000,132,11118934,127525,0,1747066219,13869.146434770002,138.5103992400036,53048.48364072 2025-05-12,16:10:21.000,132,11118925,127845,0,1747066220,13869.106016910002,138.48925184999825,53048.4067824 2025-05-12,16:10:22.000,132,11119004,127485,0,1747066221,13869.119489529992,138.5103992400036,53048.4766536 2025-05-12,16:10:23.000,132,11118961,127725,0,1747066222,13869.072335359997,138.39056402999995,53048.45569224 2025-05-12,16:10:24.000,132,11118982,127805,0,1747066223,13869.058862739992,138.3976131599993,53048.46966648001 2025-05-12,16:10:25.000,132,11118959,127725,0,1747066224,13869.106016910002,138.40466228999867,53048.42774376 2025-05-12,16:10:26.000,132,11118970,127765,0,1747066225,13869.085807980002,138.35531838000315,53048.43473088 2025-05-12,16:10:27.000,132,11118987,127685,0,1747066226,13869.045390120002,138.32007272999908,53048.35787256 2025-05-12,16:10:28.000,132,11118958,127885,0,1747066227,13869.052126429997,138.34122012000444,53048.38582104 2025-05-12,16:10:29.000,132,11118904,127845,0,1747066228,13868.978027019992,138.3482692500038,53048.36485968 2025-05-12,16:10:30.000,132,11118941,127805,0,1747066229,13868.903927610001,138.43990794000274,53048.29498848 2025-05-12,16:10:31.000,132,11118934,127485,0,1747066230,13868.84330082,138.43285881000338,53048.25306576001 2025-05-12,16:10:32.000,132,11118930,127485,0,1747066231,13868.77593771999,138.5103992400036,53048.28800136 2025-05-12,16:10:33.000,132,11118960,127765,0,1747066232,13868.7624651,138.4822027199989,53048.25306576001 2025-05-12,16:10:34.000,132,11118955,127805,0,1747066233,13868.70183831,138.46105533000082,53048.162233200004 2025-05-12,16:10:35.000,132,11118964,127725,0,1747066234,13868.65468413999,138.46810446000018,53048.113323360005 2025-05-12,16:10:36.000,132,11118999,127445,0,1747066235,13868.68162938,138.3976131599993,53048.113323360005 2025-05-12,16:10:37.000,132,11118958,127685,0,1747066236,13868.688365689995,138.32712185999844,53048.17620744001 2025-05-12,16:10:38.000,132,11118964,127965,0,1747066237,13868.748992479996,138.30597447000036,53048.162233200004 2025-05-12,16:10:39.000,132,11118907,127685,0,1747066238,13868.82309189,138.24958142999822,53048.15524608001 2025-05-12,16:10:40.000,132,11118980,127805,0,1747066239,13868.937609159992,138.1367953500012,53048.12031048 2025-05-12,16:10:41.000,132,11118970,127605,0,1747066240,13868.984763330001,138.04515666000225,53048.14127184 2025-05-12,16:10:42.000,132,11119009,127485,0,1747066241,13869.092544289997,137.94646884000394,53048.07140064 2025-05-12,16:10:43.000,132,11119004,127845,0,1747066242,13869.139698459992,137.9041740600005,53048.12031048 2025-05-12,16:10:44.000,132,11118943,127565,0,1747066243,13869.193588939997,137.85483014999772,53048.13428472001 2025-05-12,16:10:45.000,132,11118955,127645,0,1747066244,13869.207061560002,137.83368275999965,53048.10633624001 2025-05-12,16:10:46.000,132,11118975,127805,0,1747066245,13869.247479420002,137.89712493000116,53048.10633624001 2025-05-12,16:10:47.000,132,11119015,127765,0,1747066246,13869.240743109993,137.91827231999923,53048.07838776 2025-05-12,16:10:48.000,132,11118961,127845,0,1747066247,13869.146434770002,137.9394197100046,53048.092362 2025-05-12,16:10:49.000,132,11119017,127645,0,1747066248,13869.126225840002,137.9887636200001,53048.043452160004 2025-05-12,16:10:50.000,132,11118948,127525,0,1747066249,13868.978027019992,138.0169601400048,53048.05043928 2025-05-12,16:10:51.000,132,11118928,127725,0,1747066250,13868.937609159992,138.03105840000353,53048.08537488001 2025-05-12,16:10:52.000,132,11118954,127845,0,1747066251,13868.903927610001,138.0169601400048,53048.0224908 2025-05-12,16:10:53.000,132,11118939,127965,0,1747066252,13868.883718680001,137.93237057999795,53048.00152944 2025-05-12,16:10:54.000,132,11119030,127725,0,1747066253,13868.937609159992,137.86187928000436,53048.015503680006 2025-05-12,16:10:55.000,132,11118974,127565,0,1747066254,13868.991499639997,137.77024058999814,53048.00851656001 2025-05-12,16:10:56.000,132,11118943,127685,0,1747066255,13869.106016910002,137.67155276999983,53047.92467112 2025-05-12,16:10:57.000,132,11118966,127485,0,1747066256,13869.254215729998,137.57286495000153,53047.945632480005 2025-05-12,16:10:58.000,132,11118967,127685,0,1747066257,13869.314842519998,137.43893147999916,53047.93864536001 2025-05-12,16:10:59.000,132,11118950,127565,0,1747066258,13869.530404439989,137.36139104999893,53047.97358096 2025-05-12,16:11:00.000,132,11118937,127885,0,1747066259,13869.59103122999,137.26270323000062,53047.93165824 2025-05-12,16:11:01.000,132,11118937,127685,0,1747066260,13869.725757429995,137.1851628000004,53047.896722640005 2025-05-12,16:11:02.000,132,11118904,127645,0,1747066261,13869.71228480999,137.15696628000296,53047.86178704 2025-05-12,16:11:03.000,132,11118964,127845,0,1747066262,13869.685339569995,137.15696628000296,53047.91768400001 2025-05-12,16:11:04.000,132,11118929,127565,0,1747066263,13869.65839433,137.17106454000168,53047.93165824 2025-05-12,16:11:05.000,132,11118929,127605,0,1747066264,13869.61124015999,137.26975235999998,53047.896722640005 2025-05-12,16:11:06.000,132,11118882,127685,0,1747066265,13869.510195509989,137.32614540000213,53047.91069688 2025-05-12,16:11:27.000,132,11118874,127485,0,1747066286,13869.57082229999,137.8054862400022,53047.73601888 2025-05-12,16:11:28.000,132,11118918,127845,0,1747066287,13869.624712779994,137.7067984200039,53047.826851440004 2025-05-12,16:11:29.000,132,11118927,127405,0,1747066288,13869.624712779994,137.6433562500024,53047.75698024 2025-05-12,16:11:30.000,132,11118875,127805,0,1747066289,13869.65165801999,137.63630712000304,53047.743006 2025-05-12,16:11:31.000,132,11118886,127405,0,1747066290,13869.65165801999,137.61515972999769,53047.743006 2025-05-12,16:11:32.000,132,11118945,127685,0,1747066291,13869.65839433,137.5799140800009,53047.777941600005 2025-05-12,16:11:33.000,132,11118909,127965,0,1747066292,13869.665130639994,137.5305701699981,53047.75698024 2025-05-12,16:11:34.000,132,11118906,127325,0,1747066293,13869.69207587999,137.4953245200013,53047.78492872 2025-05-12,16:11:35.000,132,11118941,127645,0,1747066294,13869.705548499995,137.4812262600026,53047.729031760005 2025-05-12,16:11:36.000,132,11118905,127685,0,1747066295,13869.73923005,137.47417713000323,53047.78492872 2025-05-12,16:11:37.000,132,11118934,127725,0,1747066296,13869.81332945999,137.43893147999916,53047.729031760005 2025-05-12,16:11:38.000,132,11118867,127765,0,1747066297,13869.79985684,137.3684401799983,53047.75698024 2025-05-12,16:11:39.000,132,11118878,127765,0,1747066298,13869.847011009995,137.31909627000277,53047.729031760005 2025-05-12,16:11:40.000,132,11118909,127565,0,1747066299,13869.867219939995,137.32614540000213,53047.74999312001 2025-05-12,16:11:41.000,132,11118857,127485,0,1747066300,13869.91437410999,137.29089974999806,53047.69409616 2025-05-12,16:11:42.000,132,11118921,127565,0,1747066301,13869.90090149,137.20631018999848,53047.7080704 2025-05-12,16:11:43.000,132,11118895,127765,0,1747066302,13869.948055659996,137.1851628000004,53047.73601888 2025-05-12,16:11:44.000,132,11118937,127445,0,1747066303,13869.968264589996,137.14286802000424,53047.75698024 2025-05-12,16:11:45.000,132,11118862,127565,0,1747066304,13869.96152828,137.11467149999953,53047.72204464001 2025-05-12,16:11:46.000,132,11118850,127565,0,1747066305,13869.927846729996,137.1217206299989,53047.71505752 2025-05-12,16:11:47.000,132,11118920,127685,0,1747066306,13869.988473519996,137.10762237000017,53047.71505752 2025-05-12,16:11:48.000,132,11118903,127005,0,1747066307,13869.94131935,137.1217206299989,53047.70108328001 2025-05-12,16:11:49.000,132,11118866,127485,0,1747066308,13869.907637799995,137.12876975999825,53047.72204464001 2025-05-12,16:11:50.000,132,11118871,127725,0,1747066309,13869.91437410999,137.1217206299989,53047.74999312001 2025-05-12,16:11:51.000,132,11118848,127685,0,1747066310,13869.826802079995,137.17811367000104,53047.69409616 2025-05-12,16:11:52.000,132,11118846,127605,0,1747066311,13869.79985684,137.22040845000447,53047.7080704 2025-05-12,16:11:53.000,132,11118867,127965,0,1747066312,13869.826802079995,137.24155584000255,53047.7080704 2025-05-12,16:11:54.000,132,11118869,127485,0,1747066313,13869.806593149995,137.2486049700019,53047.65217344001 2025-05-12,16:11:55.000,132,11118863,127645,0,1747066314,13869.725757429995,137.2979488800047,53047.63121208001 2025-05-12,16:11:56.000,132,11118898,127685,0,1747066315,13869.8402747,137.31909627000277,53047.66614768 2025-05-12,16:11:57.000,132,11118853,127645,0,1747066316,13869.847011009995,137.30499801000406,53047.65217344001 2025-05-12,16:11:58.000,132,11118872,127765,0,1747066317,13869.8402747,137.32614540000213,53047.6381992 2025-05-12,16:11:59.000,132,11118906,127645,0,1747066318,13869.88069256,137.32614540000213,53047.680121920006 2025-05-12,16:12:00.000,132,11118897,127805,0,1747066319,13869.85374731999,137.38253844000428,53047.65217344001 2025-05-12,16:12:01.000,132,11118842,127565,0,1747066320,13869.806593149995,137.4318823499998,53047.63121208001 2025-05-12,16:12:02.000,132,11118887,127645,0,1747066321,13869.75270266999,137.46712800000387,53047.68710904 2025-05-12,16:12:03.000,132,11118881,127885,0,1747066322,13869.685339569995,137.56581582000217,53047.69409616 2025-05-12,16:12:04.000,132,11118906,127685,0,1747066323,13869.55061336999,137.61515972999769,53047.67313480001 2025-05-12,16:12:05.000,132,11118911,127805,0,1747066324,13869.382205619993,137.6786018999992,53047.64518632 2025-05-12,16:12:06.000,132,11118786,127645,0,1747066325,13869.308106209988,137.76319145999878,53047.64518632 2025-05-12,16:12:07.000,132,11118873,127525,0,1747066326,13869.112753219997,137.81253537000157,53047.68710904 2025-05-12,16:12:08.000,132,11118855,127645,0,1747066327,13869.004972260002,137.8900758000018,53047.6381992 2025-05-12,16:12:09.000,132,11118893,127605,0,1747066328,13868.80288296,137.88302667000244,53047.6381992 2025-05-12,16:12:10.000,132,11118843,127525,0,1747066329,13868.627738899995,137.91827231999923,53047.610250720005 2025-05-12,16:12:11.000,132,11118868,127885,0,1747066330,13868.466067459995,137.94646884000394,53047.561340880005 2025-05-12,16:12:12.000,132,11118942,127645,0,1747066331,13868.358286499999,137.89712493000116,53047.60326360001 2025-05-12,16:12:13.000,132,11118863,127725,0,1747066332,13868.210087679989,137.83368275999965,53047.54736664 2025-05-12,16:12:14.000,132,11118879,127605,0,1747066333,13868.055152549998,137.75614232999942,53047.512431040006 2025-05-12,16:12:15.000,132,11118839,127365,0,1747066334,13867.947371590002,137.67155276999983,53047.46352120001 2025-05-12,16:12:16.000,132,11118866,127525,0,1747066335,13867.886744800002,137.5799140800009,53047.47749544 2025-05-12,16:12:17.000,132,11118882,127685,0,1747066336,13867.812645389997,137.4812262600026,53047.38666288001 2025-05-12,16:12:18.000,132,11118802,127765,0,1747066337,13867.819381699992,137.35434191999957,53047.37268864 2025-05-12,16:12:19.000,132,11118851,127685,0,1747066338,13867.805909080002,137.20631018999848,53047.37268864 2025-05-12,16:12:20.000,132,11118906,127765,0,1747066339,13867.819381699992,137.09352411000145,53047.35172728 2025-05-12,16:12:21.000,132,11118872,127685,0,1747066340,13867.893481109997,137.00893455000187,53047.29583032001 2025-05-12,16:12:22.000,132,11118837,127485,0,1747066341,13867.981053139993,136.95959063999908,53047.274868960005 2025-05-12,16:12:23.000,132,11118833,127725,0,1747066342,13867.974316829997,136.8397554300027,53047.21198488 2025-05-12,16:12:24.000,132,11118858,128005,0,1747066343,13868.068625169988,136.79746064999927,53047.21198488 2025-05-12,16:12:25.000,132,11118811,127765,0,1747066344,13868.122515649993,136.7763132600012,53047.156087920004 2025-05-12,16:12:26.000,132,11118804,127725,0,1747066345,13868.216823989998,136.73401847999776,53047.14211368 2025-05-12,16:12:27.000,132,11118875,127605,0,1747066346,13868.237032919998,136.7904115199999,53047.107178080005 2025-05-12,16:12:28.000,132,11118896,127525,0,1747066347,13868.284187089994,136.84680456000206,53047.17006216001 2025-05-12,16:12:29.000,132,11118870,127405,0,1747066348,13868.297659709999,136.8397554300027,53047.156087920004 2025-05-12,16:12:30.000,132,11118886,127725,0,1747066349,13868.324604949994,136.9031976000042,53047.121152319996 2025-05-12,16:12:31.000,132,11118884,127845,0,1747066350,13868.385231739994,136.88205020999885,53047.08621672 2025-05-12,16:12:32.000,132,11118829,128005,0,1747066351,13868.378495429999,136.8890993399982,53047.08621672 2025-05-12,16:12:33.000,132,11118829,127765,0,1747066352,13868.365022809994,136.9031976000042,53047.07922960001 2025-05-12,16:12:34.000,132,11118885,127765,0,1747066353,13868.425649599994,136.8890993399982,53047.058268240005 2025-05-12,16:12:35.000,132,11118812,128085,0,1747066354,13868.47280376999,136.84680456000206,53047.07922960001 2025-05-12,16:12:36.000,132,11118849,127805,0,1747066355,13868.45933115,136.82565717000398,53047.05128112001 2025-05-12,16:12:37.000,132,11118800,127885,0,1747066356,13868.526694249995,136.73401847999776,53047.009358400006 2025-05-12,16:12:38.000,132,11118906,127885,0,1747066357,13868.53343055999,136.67762544000288,53046.988397040004 2025-05-12,16:12:39.000,132,11118805,127805,0,1747066358,13868.55363948999,136.5930358800033,53047.058268240005 2025-05-12,16:12:40.000,132,11118844,127765,0,1747066359,13868.587321039995,136.50139719000435,53047.06525536 2025-05-12,16:12:41.000,132,11118882,127805,0,1747066360,13868.587321039995,136.4450041500022,53047.00237128001 2025-05-12,16:12:42.000,132,11118878,127645,0,1747066361,13868.59405734999,136.36041459000262,53047.009358400006 2025-05-12,16:12:43.000,132,11118879,127845,0,1747066362,13868.57384841999,136.30402155000047,53047.03730688 2025-05-12,16:12:44.000,132,11118851,127725,0,1747066363,13868.51995794,136.30402155000047,53047.044294 2025-05-12,16:12:45.000,132,11118864,127725,0,1747066364,13868.45933115,136.26172677000432,53047.06525536 2025-05-12,16:12:46.000,132,11118890,127845,0,1747066365,13868.324604949994,136.30402155000047,53047.05128112001 2025-05-12,16:12:47.000,132,11118862,127845,0,1747066366,13868.243769229994,136.3322180699979,53047.02333264 2025-05-12,16:12:48.000,132,11118837,127525,0,1747066367,13868.115779339998,136.37451285000134,53047.08621672 2025-05-12,16:12:49.000,132,11118827,128165,0,1747066368,13867.981053139993,136.46615154000028,53047.107178080005 2025-05-12,16:12:50.000,132,11118851,127885,0,1747066369,13867.880008489992,136.5084463200037,53047.058268240005 2025-05-12,16:12:51.000,132,11118824,127845,0,1747066370,13867.650973949996,136.5084463200037,53047.05128112001 2025-05-12,16:12:52.000,132,11118838,127885,0,1747066371,13867.570138229996,136.57893762000458,53047.058268240005 2025-05-12,16:12:53.000,132,11118831,127805,0,1747066372,13867.49603881999,136.64942891999817,53047.07224248 2025-05-12,16:12:54.000,132,11118851,127405,0,1747066373,13867.37478523999,136.67762544000288,53047.058268240005 2025-05-12,16:12:55.000,132,11118820,127965,0,1747066374,13867.27374058999,136.73401847999776,53047.08621672 2025-05-12,16:12:56.000,132,11118878,127565,0,1747066375,13867.15248700999,136.76221500000247,53047.08621672 2025-05-12,16:12:57.000,132,11118828,127965,0,1747066376,13867.085123909994,136.76926413000183,53047.02333264 2025-05-12,16:12:58.000,132,11118819,128085,0,1747066377,13866.984079259993,136.81155890999798,53047.02333264 2025-05-12,16:12:59.000,132,11118818,127725,0,1747066378,13866.876298299998,136.84680456000206,53047.02333264 2025-05-12,16:13:00.000,132,11118878,127965,0,1747066379,13866.795462579998,136.88205020999885,53047.009358400006 2025-05-12,16:13:01.000,132,11118824,128005,0,1747066380,13866.714626859997,136.89614847000485,53046.92551296 2025-05-12,16:13:02.000,132,11118802,127845,0,1747066381,13866.546219110001,136.88205020999885,53046.841667520006 2025-05-12,16:13:03.000,132,11118838,127565,0,1747066382,13866.431701839996,136.89614847000485,53046.7997448 2025-05-12,16:13:04.000,132,11118847,127965,0,1747066383,13866.310448259996,136.89614847000485,53046.7997448 2025-05-12,16:13:05.000,132,11118779,127485,0,1747066384,13866.189194679995,136.89614847000485,53046.81371904001 2025-05-12,16:13:06.000,132,11118773,127685,0,1747066385,13865.987105379994,136.95959063999908,53046.81371904001 2025-05-12,16:13:07.000,132,11118772,127765,0,1747066386,13865.919742279999,136.95959063999908,53046.785770559996 2025-05-12,16:13:08.000,132,11118847,128045,0,1747066387,13865.805225009994,136.95254150999972,53046.76480920001 2025-05-12,16:13:09.000,132,11118795,127725,0,1747066388,13865.697444049998,136.89614847000485,53046.75083496 2025-05-12,16:13:10.000,132,11118837,127405,0,1747066389,13865.670498809988,136.86090282000077,53046.70192512 2025-05-12,16:13:11.000,132,11118804,127845,0,1747066390,13865.582926779993,136.7904115199999,53046.618079679996 2025-05-12,16:13:12.000,132,11118849,127885,0,1747066391,13865.555981539997,136.7763132600012,53046.604105440005 2025-05-12,16:13:13.000,132,11118835,127845,0,1747066392,13865.542508919993,136.68467457000224,53046.63205392 2025-05-12,16:13:14.000,132,11118866,127805,0,1747066393,13865.542508919993,136.67762544000288,53046.618079679996 2025-05-12,16:13:15.000,132,11118777,127685,0,1747066394,13865.522299989992,136.5930358800033,53046.52724712001 2025-05-12,16:13:16.000,132,11118865,128005,0,1747066395,13865.542508919993,136.5295937100018,53046.51327288 2025-05-12,16:13:17.000,132,11118883,127925,0,1747066396,13865.562717849993,136.45910241000092,53046.47135016 2025-05-12,16:13:18.000,132,11118799,127485,0,1747066397,13865.562717849993,136.37451285000134,53046.4154532 2025-05-12,16:13:19.000,132,11118870,127685,0,1747066398,13865.529036300002,136.36041459000262,53046.38051760001 2025-05-12,16:13:20.000,132,11118865,127565,0,1747066399,13865.609872020003,136.24762850999832,53046.37353048 2025-05-12,16:13:21.000,132,11118799,127725,0,1747066400,13865.636817259998,136.1841863400041,53046.39449184 2025-05-12,16:13:22.000,132,11118852,128045,0,1747066401,13865.582926779993,136.12074417000258,53046.35256912 2025-05-12,16:13:23.000,132,11118826,127885,0,1747066402,13865.630080950003,136.02910548000364,53046.317633520004 2025-05-12,16:13:24.000,132,11118820,127685,0,1747066403,13865.582926779993,135.96566331000213,53046.30365928 2025-05-12,16:13:25.000,132,11118851,127725,0,1747066404,13865.529036300002,135.9515650500034,53046.25474944 2025-05-12,16:13:26.000,132,11118802,127605,0,1747066405,13865.468409510002,135.94451592000405,53046.2757108 2025-05-12,16:13:27.000,132,11118826,127525,0,1747066406,13865.448200580002,135.89517201000126,53046.22680096 2025-05-12,16:13:28.000,132,11118840,127725,0,1747066407,13865.454936889997,135.85287722999783,53046.18487824 2025-05-12,16:13:29.000,132,11118822,127885,0,1747066408,13865.407782720002,135.8881228800019,53046.18487824 2025-05-12,16:13:30.000,132,11118860,127765,0,1747066409,13865.333683309997,135.85287722999783,53046.170904000006 2025-05-12,16:13:31.000,132,11118817,127805,0,1747066410,13865.347155930001,135.8246807100004,53046.12898128 2025-05-12,16:13:32.000,132,11118830,128005,0,1747066411,13865.333683309997,135.79648419000296,53046.2058396 2025-05-12,16:13:33.000,132,11118867,127845,0,1747066412,13865.333683309997,135.80353332000232,53046.19186536001 2025-05-12,16:13:34.000,132,11118882,127645,0,1747066413,13865.279792829991,135.76123853999889,53046.115007039996 2025-05-12,16:13:35.000,132,11118797,127685,0,1747066414,13865.239374969991,135.7400911500008,53046.149942640004 2025-05-12,16:13:36.000,132,11118810,127725,0,1747066415,13865.212429729996,135.7400911500008,53046.08705856 2025-05-12,16:13:37.000,132,11118798,127765,0,1747066416,13865.20569342,135.74714028000017,53046.08007144 2025-05-12,16:13:38.000,132,11118828,127565,0,1747066417,13865.178748179991,135.73304202000145,53046.0660972 2025-05-12,16:13:39.000,132,11118757,127845,0,1747066418,13865.16527556,135.64845246000186,53046.0660972 2025-05-12,16:13:40.000,132,11118794,127645,0,1747066419,13865.11812138999,135.62730507000379,53046.003213120006 2025-05-12,16:13:41.000,132,11118786,127845,0,1747066420,13865.111385079996,135.59910854999907,53045.95430328001 2025-05-12,16:13:42.000,132,11118790,127685,0,1747066421,13865.06423091,135.57091203000164,53045.97526464001 2025-05-12,16:13:43.000,132,11118845,127805,0,1747066422,13865.06423091,135.5427155100042,53045.91936768 2025-05-12,16:13:44.000,132,11118788,127685,0,1747066423,13865.01707673999,135.4792733400027,53045.947316159996 2025-05-12,16:13:45.000,132,11118813,127605,0,1747066424,13864.94297733,135.48632247000205,53045.884432080005 2025-05-12,16:13:46.000,132,11118809,127805,0,1747066425,13864.88235054,135.50042073000077,53045.89840632 2025-05-12,16:13:47.000,132,11118804,127765,0,1747066426,13864.79477850999,135.45812595000461,53045.814560880004 2025-05-12,16:13:48.000,132,11118803,127725,0,1747066427,13864.71394278999,135.44402768999862,53045.84949648 2025-05-12,16:13:49.000,132,11118836,127845,0,1747066428,13864.646579689994,135.42288030000054,53045.814560880004 2025-05-12,16:13:50.000,132,11118824,127685,0,1747066429,13864.525326109993,135.47222421000333,53045.80058664 2025-05-12,16:13:51.000,132,11118789,127965,0,1747066430,13864.511853489988,135.41583117000118,53045.779625279996 2025-05-12,16:13:52.000,132,11118741,127965,0,1747066431,13864.457963009998,135.3946837800031,53045.75866392001 2025-05-12,16:13:53.000,132,11118765,127645,0,1747066432,13864.431017769988,135.35943812999903,53045.68879272001 2025-05-12,16:13:54.000,132,11118840,127805,0,1747066433,13864.444490389993,135.3312416100016,53045.6818056 2025-05-12,16:13:55.000,132,11118771,127685,0,1747066434,13864.471435629988,135.2959959600048,53045.646870000004 2025-05-12,16:13:56.000,132,11118746,127565,0,1747066435,13864.464699319993,135.31714335000288,53045.62590864 2025-05-12,16:13:57.000,132,11118800,127565,0,1747066436,13864.484908249993,135.31009422000352,53045.5769988 2025-05-12,16:13:58.000,132,11118785,127765,0,1747066437,13864.457963009998,135.30304509000416,53045.60494728 2025-05-12,16:13:59.000,132,11118774,127725,0,1747066438,13864.390599910002,135.3312416100016,53045.56302456 2025-05-12,16:14:00.000,132,11118791,127805,0,1747066439,13864.329973120002,135.38763465000375,53045.5769988 2025-05-12,16:14:01.000,132,11118786,127925,0,1747066440,13864.262610019992,135.45812595000461,53045.59097304001 2025-05-12,16:14:02.000,132,11118775,127725,0,1747066441,13864.208719540002,135.54976464000356,53045.58398592 2025-05-12,16:14:03.000,132,11118841,127845,0,1747066442,13864.141356439992,135.66959984999994,53045.53507608 2025-05-12,16:14:04.000,132,11118789,127565,0,1747066443,13864.100938579992,135.74714028000017,53045.51411472 2025-05-12,16:14:05.000,132,11118752,127725,0,1747066444,13864.040311789991,135.79648419000296,53045.52110184001 2025-05-12,16:14:06.000,132,11118811,127885,0,1747066445,13863.959476069991,135.90927026999998,53045.52808896 2025-05-12,16:14:07.000,132,11118783,127925,0,1747066446,13863.96621238,135.94451592000405,53045.5071276 2025-05-12,16:14:08.000,132,11118794,127765,0,1747066447,13863.87864034999,135.9515650500034,53045.479179120004 2025-05-12,16:14:09.000,132,11118765,127645,0,1747066448,13863.79780462999,136.00795808999828,53045.47219200001 2025-05-12,16:14:10.000,132,11118791,128125,0,1747066449,13863.75738676999,136.036154610003,53045.444243519996 2025-05-12,16:14:11.000,132,11118782,127725,0,1747066450,13863.750650459995,136.02205635000428,53045.430269280005 2025-05-12,16:14:12.000,132,11118809,127565,0,1747066451,13863.70349629,136.02205635000428,53045.38834656 2025-05-12,16:14:13.000,132,11118759,127965,0,1747066452,13863.68328736,136.0502528700017,53045.39533368 2025-05-12,16:14:14.000,132,11118833,127445,0,1747066453,13863.710232599995,136.036154610003,53045.40232080001 2025-05-12,16:14:15.000,132,11118759,127765,0,1747066454,13863.69675997999,136.01500721999764,53045.32546248001 2025-05-12,16:14:16.000,132,11118779,127805,0,1747066455,13863.649605809995,136.00795808999828,53045.3673852 2025-05-12,16:14:17.000,132,11118839,127885,0,1747066456,13863.66307843,135.9868107000002,53045.36039808 2025-05-12,16:14:18.000,132,11118811,127845,0,1747066457,13863.62266057,135.89517201000126,53045.30450112001 2025-05-12,16:14:19.000,132,11118774,127965,0,1747066458,13863.55529746999,135.91631939999934,53045.28353976001 2025-05-12,16:14:20.000,132,11118791,127845,0,1747066459,13863.501406989999,135.90927026999998,53045.29052688 2025-05-12,16:14:21.000,132,11118752,127845,0,1747066460,13863.528352229994,135.81058245000168,53045.26956552 2025-05-12,16:14:22.000,132,11118792,127805,0,1747066461,13863.460989129999,135.83172983999975,53045.213668560005 2025-05-12,16:14:23.000,132,11118836,127645,0,1747066462,13863.447516509994,135.76123853999889,53045.1927072 2025-05-12,16:14:24.000,132,11118783,127805,0,1747066463,13863.467725439994,135.75418940999953,53045.18572008001 2025-05-12,16:14:25.000,132,11118772,128005,0,1747066464,13863.440780199999,135.71189463000337,53045.11584888001 2025-05-12,16:14:26.000,132,11118816,127645,0,1747066465,13863.420571269999,135.65550159000122,53045.094887520005 2025-05-12,16:14:27.000,132,11118736,127565,0,1747066466,13863.407098649994,135.5427155100042,53045.07392616 2025-05-12,16:14:28.000,132,11118802,127845,0,1747066467,13863.346471859993,135.5145189899995,53045.08790040001 2025-05-12,16:14:29.000,132,11118797,127845,0,1747066468,13863.312790309988,135.45107681999798,53045.08091328 2025-05-12,16:14:30.000,132,11118747,127765,0,1747066469,13863.245427209993,135.41583117000118,53045.0529648 2025-05-12,16:14:31.000,132,11118802,127845,0,1747066470,13863.198273039998,135.33829074000096,53045.08091328 2025-05-12,16:14:32.000,132,11118852,127845,0,1747066471,13863.151118870002,135.33829074000096,53045.08790040001 2025-05-12,16:14:33.000,132,11118815,127485,0,1747066472,13863.117437319997,135.32419248000224,53044.997067840006 2025-05-12,16:14:34.000,132,11118838,127645,0,1747066473,13863.103964699993,135.27484856999945,53045.01104208 2025-05-12,16:14:35.000,132,11118796,127765,0,1747066474,13863.103964699993,135.25370118000137,53045.01104208 2025-05-12,16:14:36.000,132,11118731,127885,0,1747066475,13863.063546839992,135.246652050002,53044.95514512 2025-05-12,16:14:37.000,132,11118802,128125,0,1747066476,13863.050074220002,135.2677994400001,53044.9132224 2025-05-12,16:14:38.000,132,11118749,127645,0,1747066477,13863.029865290002,135.2325537900033,53044.90623528 2025-05-12,16:14:39.000,132,11118809,127965,0,1747066478,13863.002920049992,135.23960292000265,53044.927196640005 2025-05-12,16:14:40.000,132,11118790,127885,0,1747066479,13862.975974809997,135.2677994400001,53044.87129968001 2025-05-12,16:14:41.000,132,11118720,127845,0,1747066480,13862.955765879997,135.26075031000073,53044.83636408 2025-05-12,16:14:42.000,132,11118765,127645,0,1747066481,13862.915348019997,135.3312416100016,53044.80142848001 2025-05-12,16:14:43.000,132,11118818,127885,0,1747066482,13862.861457539992,135.41583117000118,53044.82238984001 2025-05-12,16:14:44.000,132,11118777,127845,0,1747066483,13862.794094439996,135.4299294299999,53044.829376960006 2025-05-12,16:14:45.000,132,11118731,127925,0,1747066484,13862.760412889991,135.56386290000228,53044.85732544 2025-05-12,16:14:46.000,132,11118742,127685,0,1747066485,13862.713258719996,135.69074723999802,53044.829376960006 2025-05-12,16:14:47.000,132,11118802,127805,0,1747066486,13862.632422999995,135.81058245000168,53044.78046712001 2025-05-12,16:14:48.000,132,11118763,127885,0,1747066487,13862.571796209995,135.94451592000405,53044.759505760005 2025-05-12,16:14:49.000,132,11118776,127765,0,1747066488,13862.511169419995,136.09254764999787,53044.78745424 2025-05-12,16:14:50.000,132,11118800,128085,0,1747066489,13862.43707000999,136.1982846000028,53044.75251864001 2025-05-12,16:14:51.000,132,11118798,127645,0,1747066490,13862.37644321999,136.27582503000303,53044.70360880001 2025-05-12,16:14:52.000,132,11118719,127805,0,1747066491,13862.31581642999,136.39566023999942,53044.74553152 2025-05-12,16:14:53.000,132,11118818,127845,0,1747066492,13862.268662259994,136.47320066999964,53044.71758304 2025-05-12,16:14:54.000,132,11118763,127885,0,1747066493,13862.234980709989,136.52254458000243,53044.68264744001 2025-05-12,16:14:55.000,132,11118776,127845,0,1747066494,13862.147408679994,136.60713414000202,53044.68963456 2025-05-12,16:14:56.000,132,11118749,127725,0,1747066495,13862.187826539994,136.60008501000266,53044.64771184 2025-05-12,16:14:57.000,132,11118758,127965,0,1747066496,13862.201299159999,136.6282815300001,53044.591814880005 2025-05-12,16:14:58.000,132,11118800,127845,0,1747066497,13862.228244399994,136.6423797899988,53044.57085352 2025-05-12,16:14:59.000,132,11118719,127645,0,1747066498,13862.221508089999,136.6423797899988,53044.53591792001 2025-05-12,16:15:00.000,132,11118779,127845,0,1747066499,13862.31581642999,136.6282815300001,53044.50098232 2025-05-12,16:15:01.000,132,11118736,127645,0,1747066500,13862.288871189994,136.63533065999945,53044.5289308 2025-05-12,16:15:02.000,132,11118756,127725,0,1747066501,13862.329289049994,136.6564780500048,53044.53591792001 2025-05-12,16:15:03.000,132,11118753,127885,0,1747066502,13862.322552739999,136.68467457000224,53044.52194368 2025-05-12,16:15:04.000,132,11118782,127805,0,1747066503,13862.3629706,136.73401847999776,53044.58482776001 2025-05-12,16:15:05.000,132,11118793,127845,0,1747066504,13862.35623428999,136.76926413000183,53044.51495656001 2025-05-12,16:15:06.000,132,11118725,127645,0,1747066505,13862.322552739999,136.81155890999798,53044.4590596 2025-05-12,16:15:07.000,132,11118758,127805,0,1747066506,13862.322552739999,136.82565717000398,53044.46604672001 2025-05-12,16:15:08.000,132,11118764,127685,0,1747066507,13862.31581642999,136.91729586000292,53044.493995200006 2025-05-12,16:15:09.000,132,11118831,127725,0,1747066508,13862.34276167,136.91729586000292,53044.493995200006 2025-05-12,16:15:10.000,132,11118730,127925,0,1747066509,13862.349497979994,136.91729586000292,53044.45207248 2025-05-12,16:15:11.000,132,11118693,127845,0,1747066510,13862.3629706,136.91729586000292,53044.44508536001 2025-05-12,16:15:12.000,132,11118805,127925,0,1747066511,13862.41686107999,136.85385369000142,53044.4590596 2025-05-12,16:15:13.000,132,11118796,127845,0,1747066512,13862.45727893999,136.85385369000142,53044.48002096 2025-05-12,16:15:14.000,132,11118723,127805,0,1747066513,13862.46401525,136.7904115199999,53044.43809824001 2025-05-12,16:15:15.000,132,11118680,127805,0,1747066514,13862.51790572999,136.71287108999968,53044.4590596 2025-05-12,16:15:16.000,132,11118771,127845,0,1747066515,13862.47748786999,136.64942891999817,53044.45207248 2025-05-12,16:15:17.000,132,11118810,127845,0,1747066516,13862.50443311,136.6423797899988,53044.41713688001 2025-05-12,16:15:18.000,132,11118693,127605,0,1747066517,13862.41686107999,136.63533065999945,53044.36123992 2025-05-12,16:15:19.000,132,11118692,127485,0,1747066518,13862.38317953,136.62123240000074,53044.48002096 2025-05-12,16:15:20.000,132,11118728,127685,0,1747066519,13862.37644321999,136.6282815300001,53044.44508536001 2025-05-12,16:15:21.000,132,11118791,127845,0,1747066520,13862.309080119994,136.62123240000074,53044.44508536001 2025-05-12,16:15:22.000,132,11118797,127685,0,1747066521,13862.248453329994,136.63533065999945,53044.43809824001 2025-05-12,16:15:23.000,132,11118705,127845,0,1747066522,13862.221508089999,136.6282815300001,53044.40316264 2025-05-12,16:15:24.000,132,11118683,127845,0,1747066523,13862.208035469994,136.63533065999945,53044.424124000005 2025-05-12,16:15:25.000,132,11118693,127725,0,1747066524,13862.154144989989,136.6917237000016,53044.375214160005 2025-05-12,16:15:26.000,132,11118718,128245,0,1747066525,13862.133936059989,136.68467457000224,53044.36822704001 2025-05-12,16:15:27.000,132,11118754,127845,0,1747066526,13862.140672369998,136.68467457000224,53044.29136872 2025-05-12,16:15:28.000,132,11118750,127725,0,1747066527,13862.140672369998,136.60713414000202,53044.33329144 2025-05-12,16:15:29.000,132,11118801,127645,0,1747066528,13862.167617609994,136.57893762000458,53044.31931720001 2025-05-12,16:15:30.000,132,11118730,127925,0,1747066529,13862.187826539994,136.53664284000115,53044.33329144 2025-05-12,16:15:31.000,132,11118764,127925,0,1747066530,13862.25518963999,136.4309058900035,53044.31931720001 2025-05-12,16:15:32.000,132,11118784,127405,0,1747066531,13862.248453329994,136.42385676000413,53044.2843816 2025-05-12,16:15:33.000,132,11118712,127645,0,1747066532,13862.248453329994,136.3815619800007,53044.29136872 2025-05-12,16:15:34.000,132,11118763,127765,0,1747066533,13862.25518963999,136.2828741600024,53044.27040736001 2025-05-12,16:15:35.000,132,11118775,127565,0,1747066534,13862.302343809999,136.2335302499996,53044.27739448001 2025-05-12,16:15:36.000,132,11118770,127405,0,1747066535,13862.261925949999,136.19123547000345,53044.24944600001 2025-05-12,16:15:37.000,132,11118777,127485,0,1747066536,13862.288871189994,136.14894069000002,53044.256433120005 2025-05-12,16:15:38.000,132,11118725,127845,0,1747066537,13862.261925949999,136.1348424300013,53044.24944600001 2025-05-12,16:15:39.000,132,11118804,127525,0,1747066538,13862.25518963999,136.12074417000258,53044.22149752 2025-05-12,16:15:40.000,132,11118747,127725,0,1747066539,13862.29560749999,136.1841863400041,53044.23547176 2025-05-12,16:15:41.000,132,11118737,127645,0,1747066540,13862.349497979994,136.15598981999938,53044.207523280005 2025-05-12,16:15:42.000,132,11118759,128125,0,1747066541,13862.35623428999,136.15598981999938,53044.24944600001 2025-05-12,16:15:43.000,132,11118774,127725,0,1747066542,13862.410124769995,136.21238286000153,53044.22848464001 2025-05-12,16:15:44.000,132,11118746,128005,0,1747066543,13862.47748786999,136.2335302499996,53044.2145104 2025-05-12,16:15:45.000,132,11118746,127805,0,1747066544,13862.48422418,136.26877590000367,53044.17957480001 2025-05-12,16:15:46.000,132,11118700,127325,0,1747066545,13862.531378349995,136.3463163300039,53044.13066496001 2025-05-12,16:15:47.000,132,11118716,127885,0,1747066546,13862.55832358999,136.36746372000198,53044.158613440006 2025-05-12,16:15:48.000,132,11118683,127685,0,1747066547,13862.63915930999,136.50139719000435,53044.17957480001 2025-05-12,16:15:49.000,132,11118765,127965,0,1747066548,13862.61895037999,136.60008501000266,53044.158613440006 2025-05-12,16:15:50.000,132,11118732,127805,0,1747066549,13862.66610455,136.68467457000224,53044.158613440006 2025-05-12,16:15:51.000,132,11118685,127805,0,1747066550,13862.68631348,136.7763132600012,53044.158613440006 2025-05-12,16:15:52.000,132,11118764,128005,0,1747066551,13862.693049789996,136.93139412000164,53044.23547176 2025-05-12,16:15:53.000,132,11118738,127965,0,1747066552,13862.72673134,137.0230328100006,53044.17258768 2025-05-12,16:15:54.000,132,11118719,128085,0,1747066553,13862.780621819991,137.19221192999976,53044.24245888 2025-05-12,16:15:55.000,132,11118729,127845,0,1747066554,13862.814303369996,137.3472927900002,53044.24245888 2025-05-12,16:15:56.000,132,11118782,127845,0,1747066555,13862.874930159996,137.44598060999851,53044.26342024 2025-05-12,16:15:57.000,132,11118732,127805,0,1747066556,13862.928820640002,137.5587666900028,53044.23547176 2025-05-12,16:15:58.000,132,11118683,127845,0,1747066557,13862.942293259992,137.6786018999992,53044.27739448001 2025-05-12,16:15:59.000,132,11118753,127445,0,1747066558,13862.949029570002,137.7913879800035,53044.24944600001 2025-05-12,16:16:00.000,132,11118763,127845,0,1747066559,13863.002920049992,137.8900758000018,53044.27040736001 2025-05-12,16:16:01.000,132,11118642,127805,0,1747066560,13863.016392669997,137.9535179700033,53044.31931720001 2025-05-12,16:16:02.000,132,11118771,127645,0,1747066561,13862.969238500002,138.0874514399984,53044.31233008 2025-05-12,16:16:03.000,132,11118729,127485,0,1747066562,13862.915348019997,138.17909013000462,53044.36123992 2025-05-12,16:16:04.000,132,11118756,127845,0,1747066563,13862.881666469992,138.24958142999822,53044.31931720001 2025-05-12,16:16:05.000,132,11118717,127685,0,1747066564,13862.821039679991,138.298925340001,53044.36123992 2025-05-12,16:16:06.000,132,11118763,127365,0,1747066565,13862.800830749991,138.3482692500038,53044.36822704001 2025-05-12,16:16:07.000,132,11118760,127645,0,1747066566,13862.787358130001,138.3835149000006,53044.36123992 2025-05-12,16:16:08.000,132,11118735,127565,0,1747066567,13862.773885509996,138.3976131599993,53044.33329144 2025-05-12,16:16:09.000,132,11118781,127565,0,1747066568,13862.807567060001,138.43990794000274,53044.40316264 2025-05-12,16:16:10.000,132,11118701,127925,0,1747066569,13862.800830749991,138.41171141999803,53044.40316264 2025-05-12,16:16:11.000,132,11118790,127685,0,1747066570,13862.827775990001,138.43285881000338,53044.41713688001 2025-05-12,16:16:12.000,132,11118739,127965,0,1747066571,13862.861457539992,138.41876055000466,53044.41014976 2025-05-12,16:16:13.000,132,11118700,127485,0,1747066572,13862.847984920001,138.46105533000082,53044.41713688001 2025-05-12,16:16:14.000,132,11118705,127965,0,1747066573,13862.861457539992,138.43285881000338,53044.473033840004 2025-05-12,16:16:15.000,132,11118743,127845,0,1747066574,13862.854721229996,138.43285881000338,53044.48002096 2025-05-12,16:16:16.000,132,11118761,127805,0,1747066575,13862.847984920001,138.43285881000338,53044.43111112 2025-05-12,16:16:17.000,132,11118682,127805,0,1747066576,13862.854721229996,138.4469570700021,53044.48002096 2025-05-12,16:16:18.000,132,11118753,127765,0,1747066577,13862.847984920001,138.45400620000146,53044.51495656001 2025-05-12,16:16:19.000,132,11118739,127445,0,1747066578,13862.821039679991,138.41171141999803,53044.493995200006 2025-05-12,16:16:20.000,132,11118716,127965,0,1747066579,13862.773885509996,138.40466228999867,53044.48700808001 2025-05-12,16:16:21.000,132,11118723,127725,0,1747066580,13862.74694027,138.40466228999867,53044.50796944 2025-05-12,16:16:22.000,132,11118722,127765,0,1747066581,13862.7671492,138.45400620000146,53044.493995200006 2025-05-12,16:16:23.000,132,11118694,127925,0,1747066582,13862.733467649996,138.36941664000187,53044.57784064 2025-05-12,16:16:24.000,132,11118710,127925,0,1747066583,13862.787358130001,138.36941664000187,53044.58482776001 2025-05-12,16:16:25.000,132,11118742,127765,0,1747066584,13862.780621819991,138.30597447000036,53044.51495656001 2025-05-12,16:16:26.000,132,11118718,127845,0,1747066585,13862.821039679991,138.21433578000142,53044.542905040005 2025-05-12,16:16:27.000,132,11118714,128005,0,1747066586,13862.847984920001,138.15794273999927,53044.58482776001 2025-05-12,16:16:28.000,132,11118754,127485,0,1747066587,13862.928820640002,138.08040230999904,53044.57784064 2025-05-12,16:16:29.000,132,11118707,127525,0,1747066588,13862.989447430002,138.0169601400048,53044.54989216 2025-05-12,16:16:30.000,132,11118669,127885,0,1747066589,13863.110701010002,137.9535179700033,53044.591814880005 2025-05-12,16:16:31.000,132,11118728,127685,0,1747066590,13863.211745659988,137.89712493000116,53044.57784064 2025-05-12,16:16:32.000,132,11118699,127725,0,1747066591,13863.319526619998,137.8266336300003,53044.57085352 2025-05-12,16:16:33.000,132,11118716,127845,0,1747066592,13863.393626029989,137.78433885000413,53044.60578912001 2025-05-12,16:16:34.000,132,11118722,127765,0,1747066593,13863.47446174999,137.7420440700007,53044.60578912001 2025-05-12,16:16:35.000,132,11118667,127845,0,1747066594,13863.58224271,137.7067984200039,53044.60578912001 2025-05-12,16:16:36.000,132,11118731,127925,0,1747066595,13863.63613318999,137.69974929000455,53044.60578912001 2025-05-12,16:16:37.000,132,11118727,127725,0,1747066596,13863.69675997999,137.66450364000048,53044.68264744001 2025-05-12,16:16:38.000,132,11118694,127805,0,1747066597,13863.750650459995,137.62925799000368,53044.65469896001 2025-05-12,16:16:39.000,132,11118715,127685,0,1747066598,13863.83822248999,137.58696321000025,53044.72457016 2025-05-12,16:16:40.000,132,11118697,127965,0,1747066599,13863.90558559,137.58696321000025,53044.68963456 2025-05-12,16:16:41.000,132,11118743,127645,0,1747066600,13864.020102859991,137.56581582000217,53044.65469896001 2025-05-12,16:16:42.000,132,11118704,127725,0,1747066601,13864.114411199997,137.5799140800009,53044.71758304 2025-05-12,16:16:43.000,132,11118695,127965,0,1747066602,13864.195246919997,137.56581582000217,53044.7385444 2025-05-12,16:16:44.000,132,11118664,127885,0,1747066603,13864.269346330002,137.58696321000025,53044.808415600004 2025-05-12,16:16:45.000,132,11118682,127845,0,1747066604,13864.363654669993,137.65040538000176,53044.8433512 2025-05-12,16:16:46.000,132,11118717,127365,0,1747066605,13864.390599910002,137.6786018999992,53044.85033832001 2025-05-12,16:16:47.000,132,11118702,127725,0,1747066606,13864.444490389993,137.65745451000112,53044.90623528 2025-05-12,16:16:48.000,132,11118671,127685,0,1747066607,13864.511853489988,137.7420440700007,53044.92020952001 2025-05-12,16:16:49.000,132,11118653,127485,0,1747066608,13864.538798729998,137.840731889999,53044.94815800001 2025-05-12,16:16:50.000,132,11118746,127525,0,1747066609,13864.511853489988,137.97466536000138,53044.96213224 2025-05-12,16:16:51.000,132,11118667,127805,0,1747066610,13864.471435629988,138.0874514399984,53045.01104208 2025-05-12,16:16:52.000,132,11118736,127925,0,1747066611,13864.464699319993,138.18613926000398,53045.03899056001 2025-05-12,16:16:53.000,132,11118677,127645,0,1747066612,13864.471435629988,138.31302359999972,53045.01802920001 2025-05-12,16:16:54.000,132,11118676,127645,0,1747066613,13864.377127289998,138.41876055000466,53045.045977680005 2025-05-12,16:16:55.000,132,11118713,127725,0,1747066614,13864.350182050002,138.55974314999912,53045.122836 2025-05-12,16:16:56.000,132,11118718,127885,0,1747066615,13864.336709429997,138.60203793000255,53045.122836 2025-05-12,16:16:57.000,132,11118663,127685,0,1747066616,13864.323236809993,138.7289222699983,53045.143797360004 2025-05-12,16:16:58.000,132,11118678,127565,0,1747066617,13864.289555260002,138.81351182999788,53045.213668560005 2025-05-12,16:16:59.000,132,11118734,127845,0,1747066618,13864.289555260002,138.89810139000474,53045.20668144001 2025-05-12,16:17:00.000,132,11118692,128125,0,1747066619,13864.282818949992,138.96154355999897,53045.164758720006 2025-05-12,16:17:01.000,132,11118738,128005,0,1747066620,13864.309764190002,139.03203485999984,53045.2276428 2025-05-12,16:17:02.000,132,11118673,127805,0,1747066621,13864.323236809993,139.10957529000007,53045.32546248001 2025-05-12,16:17:03.000,132,11118665,127725,0,1747066622,13864.356918359998,139.10957529000007,53045.2276428 2025-05-12,16:17:04.000,132,11118721,127765,0,1747066623,13864.397336219998,139.1518700700035,53045.28353976001 2025-05-12,16:17:05.000,132,11118693,127485,0,1747066624,13864.451226699988,139.21531223999773,53045.332449600006 2025-05-12,16:17:06.000,132,11118694,127805,0,1747066625,13864.538798729998,139.25760702000116,53045.31847536 2025-05-12,16:17:07.000,132,11118657,127885,0,1747066626,13864.572480279989,139.24350876000244,53045.39533368 2025-05-12,16:17:08.000,132,11118718,127885,0,1747066627,13864.639843379999,139.27875440999924,53045.37437232001 2025-05-12,16:17:09.000,132,11118694,127725,0,1747066628,13864.747624339994,139.32809832000203,53045.332449600006 2025-05-12,16:17:10.000,132,11118671,127605,0,1747066629,13864.77456957999,139.30695093000395,53045.381359440005 2025-05-12,16:17:11.000,132,11118689,128005,0,1747066630,13864.868877919995,139.3351474500014,53045.38834656 2025-05-12,16:17:12.000,132,11118653,128005,0,1747066631,13864.949713639995,139.32104919000267,53045.38834656 2025-05-12,16:17:13.000,132,11118711,127805,0,1747066632,13865.030549359995,139.29285266999796,53045.4372564 2025-05-12,16:17:14.000,132,11118679,127685,0,1747066633,13865.111385079996,139.30695093000395,53045.39533368 2025-05-12,16:17:15.000,132,11118647,127725,0,1747066634,13865.178748179991,139.30695093000395,53045.41629504 2025-05-12,16:17:16.000,132,11118677,127845,0,1747066635,13865.273056519996,139.29285266999796,53045.4372564 2025-05-12,16:17:27.000,132,11118685,127845,0,1747066646,13866.19593098999,138.8558066100013,53045.65385712 2025-05-12,16:17:28.000,132,11118681,127925,0,1747066647,13866.27676670999,138.77826618000108,53045.68879272001 2025-05-12,16:17:29.000,132,11118606,127485,0,1747066648,13866.438438149991,138.71482400999957,53045.6818056 2025-05-12,16:17:30.000,132,11118652,127725,0,1747066649,13866.546219110001,138.65138183999807,53045.72372832 2025-05-12,16:17:31.000,132,11118658,127805,0,1747066650,13866.647263760002,138.6443327099987,53045.77263816 2025-05-12,16:17:32.000,132,11118737,127965,0,1747066651,13866.795462579998,138.5949888000032,53045.77263816 2025-05-12,16:17:33.000,132,11118686,127845,0,1747066652,13866.916716159998,138.56679227999848,53045.80757376001 2025-05-12,16:17:34.000,132,11118691,127645,0,1747066653,13867.017760809998,138.56679227999848,53045.80757376001 2025-05-12,16:17:35.000,132,11118656,127645,0,1747066654,13867.064914979994,138.61613619000127,53045.82853512001 2025-05-12,16:17:36.000,132,11118652,128165,0,1747066655,13867.139014389999,138.63728357999935,53045.84250936 2025-05-12,16:17:37.000,132,11118674,127645,0,1747066656,13867.206377489994,138.65138183999807,53045.89840632 2025-05-12,16:17:38.000,132,11118689,127645,0,1747066657,13867.159223319999,138.67957836000278,53046.01020024 2025-05-12,16:17:39.000,132,11118644,127765,0,1747066658,13867.091860219989,138.75006966000365,53045.9612904 2025-05-12,16:17:40.000,132,11118680,127765,0,1747066659,13867.044706049994,138.80646269999852,53045.982251760004 2025-05-12,16:17:41.000,132,11118699,127485,0,1747066660,13867.044706049994,138.8417083500026,53045.98923888 2025-05-12,16:17:42.000,132,11118607,127845,0,1747066661,13866.943661399993,138.8910522599981,53046.01718736 2025-05-12,16:17:43.000,132,11118662,127725,0,1747066662,13866.950397709988,138.88400312999875,53045.982251760004 2025-05-12,16:17:44.000,132,11118695,127645,0,1747066663,13866.916716159998,138.91924878000282,53046.08007144 2025-05-12,16:17:45.000,132,11118680,127765,0,1747066664,13866.963870329993,138.89810139000474,53046.09404568001 2025-05-12,16:17:46.000,132,11118639,127605,0,1747066665,13866.997551879998,138.86285574000067,53046.0660972 2025-05-12,16:17:47.000,132,11118667,127645,0,1747066666,13867.011024499989,138.81351182999788,53046.101032800005 2025-05-12,16:17:48.000,132,11118672,127525,0,1747066667,13866.990815569989,138.8205609600045,53046.15692976 2025-05-12,16:17:49.000,132,11118676,127525,0,1747066668,13867.071651289989,138.7430205300043,53046.18487824 2025-05-12,16:17:50.000,132,11118669,127205,0,1747066669,13867.15248700999,138.75006966000365,53046.1359684 2025-05-12,16:17:51.000,132,11118710,127485,0,1747066670,13867.226586419994,138.70072575000086,53046.1359684 2025-05-12,16:17:52.000,132,11118687,127645,0,1747066671,13867.27374058999,138.6584309700047,53046.14295552001 2025-05-12,16:17:53.000,132,11118701,127685,0,1747066672,13867.41520309999,138.63728357999935,53046.101032800005 2025-05-12,16:17:54.000,132,11118684,127885,0,1747066673,13867.53645667999,138.6090870600019,53046.22680096 2025-05-12,16:17:55.000,132,11118670,127725,0,1747066674,13867.637501329991,138.5949888000032,53046.19885248 2025-05-12,16:17:56.000,132,11118673,128005,0,1747066675,13867.758754909992,138.6090870600019,53046.2058396 2025-05-12,16:17:57.000,132,11118646,127805,0,1747066676,13867.927162660002,138.5949888000032,53046.22680096 2025-05-12,16:17:58.000,132,11118691,127725,0,1747066677,13868.041679929993,138.5456448900004,53046.219813840005 2025-05-12,16:17:59.000,132,11118701,127805,0,1747066678,13868.183142439993,138.53859576000104,53046.26173656001 2025-05-12,16:18:00.000,132,11118694,127565,0,1747066679,13868.324604949994,138.52449750000233,53046.30365928 2025-05-12,16:18:01.000,132,11118685,127645,0,1747066680,13868.43238590999,138.53154663000169,53046.35955624001 2025-05-12,16:18:02.000,132,11118679,127645,0,1747066681,13868.546903179995,138.4822027199989,53046.338594880006 2025-05-12,16:18:03.000,132,11118682,127645,0,1747066682,13868.67489306999,138.43285881000338,53046.35955624001 2025-05-12,16:18:04.000,132,11118698,127885,0,1747066683,13868.77593771999,138.35531838000315,53046.44340168 2025-05-12,16:18:05.000,132,11118672,127565,0,1747066684,13868.816355579991,138.31302359999972,53046.49231152 2025-05-12,16:18:06.000,132,11118673,128045,0,1747066685,13868.850037129996,138.3341709899978,53046.46436304 2025-05-12,16:18:07.000,132,11118679,127365,0,1747066686,13868.924136540001,138.30597447000036,53046.49231152 2025-05-12,16:18:08.000,132,11118634,127965,0,1747066687,13868.978027019992,138.30597447000036,53046.59711832001 2025-05-12,16:18:09.000,132,11118669,127765,0,1747066688,13868.984763330001,138.3482692500038,53046.5901312 2025-05-12,16:18:10.000,132,11118685,127805,0,1747066689,13869.058862739992,138.39056402999995,53046.63205392 2025-05-12,16:18:11.000,132,11118648,127765,0,1747066690,13869.126225840002,138.40466228999867,53046.70891224 2025-05-12,16:18:12.000,132,11118648,128005,0,1747066691,13869.092544289997,138.5103992400036,53046.66698952001 2025-05-12,16:18:13.000,132,11118721,127805,0,1747066692,13869.146434770002,138.53154663000169,53046.73686072 2025-05-12,16:18:14.000,132,11118661,128005,0,1747066693,13869.146434770002,138.56679227999848,53046.771796320005 2025-05-12,16:18:15.000,132,11118667,127645,0,1747066694,13869.092544289997,138.61613619000127,53046.81371904001 2025-05-12,16:18:16.000,132,11118691,127885,0,1747066695,13869.052126429997,138.6584309700047,53046.81371904001 2025-05-12,16:18:17.000,132,11118660,127845,0,1747066696,13869.072335359997,138.72187313999893,53046.85564176 2025-05-12,16:18:18.000,132,11118685,127645,0,1747066697,13868.991499639997,138.78531531000044,53046.91153872001 2025-05-12,16:18:19.000,132,11118621,127525,0,1747066698,13868.917400229991,138.83465922000323,53046.89756448 2025-05-12,16:18:20.000,132,11118652,127725,0,1747066699,13868.863509750001,138.84875748000195,53046.92551296 2025-05-12,16:18:21.000,132,11118669,127685,0,1747066700,13868.78267403,138.89810139000474,53046.953461439996 2025-05-12,16:18:22.000,132,11118682,127725,0,1747066701,13868.68162938,138.91219965000346,53047.00237128001 2025-05-12,16:18:23.000,132,11118663,127965,0,1747066702,13868.59405734999,138.93334704000154,53047.009358400006 2025-05-12,16:18:24.000,132,11118654,127685,0,1747066703,13868.47954008,138.93334704000154,53046.96743568 2025-05-12,16:18:25.000,132,11118709,127845,0,1747066704,13868.39870436,138.94744530000025,53047.02333264 2025-05-12,16:18:26.000,132,11118667,127725,0,1747066705,13868.304396019994,138.93334704000154,53047.009358400006 2025-05-12,16:18:27.000,132,11118661,127245,0,1747066706,13868.284187089994,138.9051505200041,53047.06525536 2025-05-12,16:18:28.000,132,11118651,127845,0,1747066707,13868.250505539989,138.86990487000003,53047.058268240005 2025-05-12,16:18:29.000,132,11118643,127885,0,1747066708,13868.250505539989,138.77826618000108,53047.058268240005 2025-05-12,16:18:30.000,132,11118687,127805,0,1747066709,13868.290923399989,138.6936766200015,53047.02333264 2025-05-12,16:18:31.000,132,11118639,127925,0,1747066710,13868.297659709999,138.66548010000406,53047.02333264 2025-05-12,16:18:32.000,132,11118657,127765,0,1747066711,13868.35155018999,138.6090870600019,53047.06525536 2025-05-12,16:18:33.000,132,11118683,127685,0,1747066712,13868.425649599994,138.50335011000425,53046.988397040004 2025-05-12,16:18:34.000,132,11118700,127765,0,1747066713,13868.59405734999,138.40466228999867,53046.98140992001 2025-05-12,16:18:35.000,132,11118686,127725,0,1747066714,13868.64121152,138.3482692500038,53047.01634552 2025-05-12,16:18:36.000,132,11118637,127685,0,1747066715,13868.728783549996,138.29187621000165,53046.98140992001 2025-05-12,16:18:37.000,132,11118604,127725,0,1747066716,13868.829828199996,138.2002375200027,53046.953461439996 2025-05-12,16:18:38.000,132,11118657,127685,0,1747066717,13868.850037129996,138.1015497000044,53046.953461439996 2025-05-12,16:18:39.000,132,11118657,127845,0,1747066718,13868.850037129996,138.0522057900016,53047.03031976001 2025-05-12,16:18:40.000,132,11118690,127805,0,1747066719,13868.930872849996,138.0169601400048,53046.988397040004 2025-05-12,16:18:41.000,132,11118666,127685,0,1747066720,13868.917400229991,137.9535179700033,53046.953461439996 2025-05-12,16:18:42.000,132,11118664,127885,0,1747066721,13868.84330082,137.94646884000394,53047.02333264 2025-05-12,16:18:43.000,132,11118636,127645,0,1747066722,13868.796146649991,137.91122318999987,53047.03031976001 2025-05-12,16:18:44.000,132,11118638,127405,0,1747066723,13868.73551985999,137.83368275999965,53046.99538416 2025-05-12,16:18:45.000,132,11118649,127645,0,1747066724,13868.668156759995,137.7913879800035,53047.02333264 2025-05-12,16:18:46.000,132,11118666,127565,0,1747066725,13868.62100259,137.6927001599979,53046.99538416 2025-05-12,16:18:47.000,132,11118659,127525,0,1747066726,13868.5603758,137.65745451000112,53046.99538416 2025-05-12,16:18:48.000,132,11118671,127685,0,1747066727,13868.49301269999,137.57286495000153,53047.009358400006 2025-05-12,16:18:49.000,132,11118660,127525,0,1747066728,13868.45259483999,137.46712800000387,53046.96044856001 2025-05-12,16:18:50.000,132,11118647,127525,0,1747066729,13868.445858529994,137.37548930999765,53046.953461439996 2025-05-12,16:18:51.000,132,11118560,127405,0,1747066730,13868.526694249995,137.24155584000255,53046.939487200005 2025-05-12,16:18:52.000,132,11118605,127285,0,1747066731,13868.49301269999,137.1851628000004,53046.96743568 2025-05-12,16:18:53.000,132,11118622,127205,0,1747066732,13868.45933115,137.0230328100006,53046.87660312 2025-05-12,16:18:54.000,132,11118635,127485,0,1747066733,13868.466067459995,136.8890993399982,53046.9045516 2025-05-12,16:18:55.000,132,11118703,127405,0,1747066734,13868.486276389995,136.79746064999927,53046.89756448 2025-05-12,16:18:56.000,132,11118656,127365,0,1747066735,13868.51995794,136.7410676100044,53046.91852584 2025-05-12,16:18:57.000,132,11118678,127525,0,1747066736,13868.51995794,136.64942891999817,53046.91153872001 2025-05-12,16:18:58.000,132,11118631,127645,0,1747066737,13868.54016687,136.55779022999923,53046.96044856001 2025-05-12,16:18:59.000,132,11118695,127685,0,1747066738,13868.55363948999,136.5084463200037,53046.96743568 2025-05-12,16:19:00.000,132,11118599,127565,0,1747066739,13868.567112109995,136.480249799999,53046.953461439996 2025-05-12,16:19:01.000,132,11118607,127445,0,1747066740,13868.58058473,136.43795502000285,53046.953461439996 2025-05-12,16:19:02.000,132,11118594,127605,0,1747066741,13868.55363948999,136.41680763000477,53046.94647432 2025-05-12,16:19:03.000,132,11118604,127325,0,1747066742,13868.55363948999,136.41680763000477,53046.94647432 2025-05-12,16:19:04.000,132,11118553,127525,0,1747066743,13868.49974901,136.40270936999877,53046.93250008001 2025-05-12,16:19:05.000,132,11118641,127765,0,1747066744,13868.47280376999,136.4450041500022,53046.9744228 2025-05-12,16:19:06.000,132,11118673,127645,0,1747066745,13868.35155018999,136.41680763000477,53046.9744228 2025-05-12,16:19:07.000,132,11118685,127725,0,1747066746,13868.270714469989,136.41680763000477,53046.91153872001 2025-05-12,16:19:08.000,132,11118611,127885,0,1747066747,13868.216823989998,136.40270936999877,53046.98140992001 2025-05-12,16:19:09.000,132,11118629,127805,0,1747066748,13868.109043029988,136.4309058900035,53046.96044856001 2025-05-12,16:19:10.000,132,11118693,127685,0,1747066749,13867.940635279992,136.42385676000413,53046.953461439996 2025-05-12,16:19:11.000,132,11118648,127725,0,1747066750,13867.792436459997,136.40270936999877,53046.94647432 2025-05-12,16:19:12.000,132,11118674,127645,0,1747066751,13867.698128119991,136.36041459000262,53046.92551296 2025-05-12,16:19:13.000,132,11118595,127885,0,1747066752,13867.58361085,136.26877590000367,53046.87660312 2025-05-12,16:19:14.000,132,11118651,127685,0,1747066753,13867.46235727,136.24762850999832,53046.86262888001 2025-05-12,16:19:15.000,132,11118655,127805,0,1747066754,13867.36131262,136.19123547000345,53046.89756448 2025-05-12,16:19:16.000,132,11118643,127725,0,1747066755,13867.26026797,136.09254764999787,53046.88359024001 2025-05-12,16:19:17.000,132,11118623,127645,0,1747066756,13867.186168559994,135.96566331000213,53046.85564176 2025-05-12,16:19:18.000,132,11118638,127685,0,1747066757,13867.165959629994,135.84582809999847,53046.869616 2025-05-12,16:19:19.000,132,11118621,127645,0,1747066758,13867.078387599999,135.74714028000017,53046.87660312 2025-05-12,16:19:20.000,132,11118608,127685,0,1747066759,13867.071651289989,135.62730507000379,53046.771796320005 2025-05-12,16:19:21.000,132,11118633,127685,0,1747066760,13866.984079259993,135.4933716000014,53046.75782208 2025-05-12,16:19:22.000,132,11118641,127845,0,1747066761,13866.970606639989,135.42288030000054,53046.71589936001 2025-05-12,16:19:23.000,132,11118664,127765,0,1747066762,13866.963870329993,135.30304509000416,53046.70192512 2025-05-12,16:19:24.000,132,11118612,127525,0,1747066763,13866.977342949998,135.25370118000137,53046.68096376 2025-05-12,16:19:25.000,132,11118587,127765,0,1747066764,13866.984079259993,135.21140639999794,53046.63904104 2025-05-12,16:19:26.000,132,11118623,128165,0,1747066765,13867.064914979994,135.17616075000115,53046.63205392 2025-05-12,16:19:27.000,132,11118679,127765,0,1747066766,13867.091860219989,135.19025900999986,53046.59711832001 2025-05-12,16:19:28.000,132,11118616,127845,0,1747066767,13867.186168559994,135.19025900999986,53046.62506680001 2025-05-12,16:19:29.000,132,11118624,127485,0,1747066768,13867.26026797,135.1691116200018,53046.56916984 2025-05-12,16:19:30.000,132,11118604,127845,0,1747066769,13867.32089476,135.19025900999986,53046.58314408 2025-05-12,16:19:31.000,132,11118642,127845,0,1747066770,13867.287213209995,135.21140639999794,53046.58314408 2025-05-12,16:19:32.000,132,11118676,127845,0,1747066771,13867.287213209995,135.2818976999988,53046.58314408 2025-05-12,16:19:33.000,132,11118654,127685,0,1747066772,13867.246795349994,135.30304509000416,53046.54820848001 2025-05-12,16:19:34.000,132,11118629,127565,0,1747066773,13867.19964118,135.3312416100016,53046.57615696001 2025-05-12,16:19:35.000,132,11118662,127605,0,1747066774,13867.105332839994,135.40878204000182,53046.58314408 2025-05-12,16:19:36.000,132,11118663,127805,0,1747066775,13867.011024499989,135.4792733400027,53046.604105440005 2025-05-12,16:19:37.000,132,11118592,127725,0,1747066776,13866.876298299998,135.50746986000013,53046.555195600005 2025-05-12,16:19:38.000,132,11118591,127845,0,1747066777,13866.728099480002,135.54976464000356,53046.53423424 2025-05-12,16:19:39.000,132,11118627,127845,0,1747066778,13866.546219110001,135.60615767999843,53046.56218272 2025-05-12,16:19:40.000,132,11118610,127685,0,1747066779,13866.4047566,135.6132068099978,53046.555195600005 2025-05-12,16:19:41.000,132,11118645,127965,0,1747066780,13866.27676670999,135.6414033300025,53046.53423424 2025-05-12,16:19:42.000,132,11118634,128005,0,1747066781,13866.15551312999,135.56386290000228,53046.506285760006 2025-05-12,16:19:43.000,132,11118654,127645,0,1747066782,13866.03425954999,135.52156811999885,53046.450388799996 2025-05-12,16:19:44.000,132,11118672,127845,0,1747066783,13865.95342382999,135.47222421000333,53046.46436304 2025-05-12,16:19:45.000,132,11118629,127885,0,1747066784,13865.906269659994,135.38763465000375,53046.42942744001 2025-05-12,16:19:46.000,132,11118683,127885,0,1747066785,13865.859115489999,135.32419248000224,53046.387504720005 2025-05-12,16:19:47.000,132,11118622,127525,0,1747066786,13865.825433939994,135.20435726999858,53046.42942744001 2025-05-12,16:19:48.000,132,11118685,127845,0,1747066787,13865.751334529989,135.06337467000412,53046.31064640001 2025-05-12,16:19:49.000,132,11118649,127765,0,1747066788,13865.751334529989,134.95763771999918,53046.345582 2025-05-12,16:19:50.000,132,11118608,127845,0,1747066789,13865.744598219993,134.88714641999832,53046.29667216 2025-05-12,16:19:51.000,132,11118657,127845,0,1747066790,13865.737861909998,134.7250164299985,53046.28968504001 2025-05-12,16:19:52.000,132,11118563,127525,0,1747066791,13865.704180359993,134.61927948000084,53046.24776232 2025-05-12,16:19:53.000,132,11118617,127645,0,1747066792,13865.690707739988,134.5628864399987,53046.30365928 2025-05-12,16:19:54.000,132,11118678,127965,0,1747066793,13865.630080950003,134.54173905000061,53046.24077520001 2025-05-12,16:19:55.000,132,11118613,127805,0,1747066794,13865.569454160002,134.4289529700036,53046.22680096 2025-05-12,16:19:56.000,132,11118578,127565,0,1747066795,13865.508827370002,134.45010036000167,53046.19186536001 2025-05-12,16:19:57.000,132,11118675,127485,0,1747066796,13865.401046409992,134.43600210000295,53046.24776232 2025-05-12,16:19:58.000,132,11118595,127805,0,1747066797,13865.320210689992,134.45010036000167,53046.23378808 2025-05-12,16:19:59.000,132,11118614,127685,0,1747066798,13865.212429729996,134.45010036000167,53046.23378808 2025-05-12,16:20:00.000,132,11118672,127525,0,1747066799,13865.138330319991,134.4641986200004,53046.19885248 2025-05-12,16:20:01.000,132,11118640,127405,0,1747066800,13865.111385079996,134.5276407900019,53046.19186536001 2025-05-12,16:20:02.000,132,11118678,127245,0,1747066801,13865.03728566999,134.54878817999997,53046.16391688001 2025-05-12,16:20:03.000,132,11118638,127645,0,1747066802,13864.990131499995,134.5276407900019,53046.12199416001 2025-05-12,16:20:04.000,132,11118625,127645,0,1747066803,13864.94297733,134.58403383000405,53046.115007039996 2025-05-12,16:20:05.000,132,11118611,127485,0,1747066804,13864.889086849995,134.54878817999997,53046.10801992 2025-05-12,16:20:06.000,132,11118642,127725,0,1747066805,13864.82172375,134.54173905000061,53046.052122960005 2025-05-12,16:20:07.000,132,11118661,127925,0,1747066806,13864.747624339994,134.50649340000382,53046.052122960005 2025-05-12,16:20:08.000,132,11118608,127845,0,1747066807,13864.707206479994,134.53468992000126,53046.01020024 2025-05-12,16:20:09.000,132,11118599,127805,0,1747066808,13864.639843379999,134.53468992000126,53046.02417448001 2025-05-12,16:20:10.000,132,11118643,127485,0,1747066809,13864.606161829994,134.5276407900019,53045.98923888 2025-05-12,16:20:11.000,132,11118660,127565,0,1747066810,13864.552271349989,134.50649340000382,53045.91936768 2025-05-12,16:20:12.000,132,11118611,127685,0,1747066811,13864.478171939998,134.53468992000126,53045.92635480001 2025-05-12,16:20:13.000,132,11118625,127805,0,1747066812,13864.383863599993,134.48534600999847,53045.90539344001 2025-05-12,16:20:14.000,132,11118659,127885,0,1747066813,13864.296291569997,134.49239513999783,53045.80757376001 2025-05-12,16:20:15.000,132,11118620,127645,0,1747066814,13864.228928470002,134.49239513999783,53045.79359952 2025-05-12,16:20:16.000,132,11118671,127845,0,1747066815,13864.181774299992,134.49239513999783,53045.765651040005 2025-05-12,16:20:17.000,132,11118619,127765,0,1747066816,13864.100938579992,134.45714949000103,53045.7516768 2025-05-12,16:20:18.000,132,11118616,127965,0,1747066817,13864.060520719991,134.49239513999783,53045.77263816 2025-05-12,16:20:19.000,132,11118617,127685,0,1747066818,13863.96621238,134.4782968799991,53045.7516768 2025-05-12,16:20:20.000,132,11118610,127325,0,1747066819,13863.86516773,134.47124774999975,53045.6818056 2025-05-12,16:20:21.000,132,11118681,127605,0,1747066820,13863.75738676999,134.4430512300023,53045.63289576 2025-05-12,16:20:22.000,132,11118636,127965,0,1747066821,13863.669814739995,134.45714949000103,53045.69577984 2025-05-12,16:20:23.000,132,11118660,127405,0,1747066822,13863.57550639999,134.3796090600008,53045.70975408001 2025-05-12,16:20:24.000,132,11118575,127805,0,1747066823,13863.47446174999,134.35141254000337,53045.69577984 2025-05-12,16:20:25.000,132,11118663,127805,0,1747066824,13863.393626029989,134.330265149998,53045.65385712 2025-05-12,16:20:26.000,132,11118665,127685,0,1747066825,13863.319526619998,134.26682298000378,53045.646870000004 2025-05-12,16:20:27.000,132,11118627,127805,0,1747066826,13863.285845069993,134.1681351599982,53045.63988288001 2025-05-12,16:20:28.000,132,11118626,127565,0,1747066827,13863.225218279993,134.10469299000397,53045.65385712 2025-05-12,16:20:29.000,132,11118662,128045,0,1747066828,13863.198273039998,134.0694473399999,53045.63289576 2025-05-12,16:20:30.000,132,11118649,127445,0,1747066829,13863.164591489993,134.01305429999775,53045.57001168001 2025-05-12,16:20:31.000,132,11118629,128005,0,1747066830,13863.164591489993,133.97780865000095,53045.500140480006 2025-05-12,16:20:32.000,132,11118662,127725,0,1747066831,13863.137646249997,133.94256300000416,53045.611934399996 2025-05-12,16:20:33.000,132,11118610,127885,0,1747066832,13863.144382559993,133.91436647999944,53045.57001168001 2025-05-12,16:20:34.000,132,11118620,127725,0,1747066833,13863.144382559993,133.95666126000287,53045.56302456 2025-05-12,16:20:35.000,132,11118654,127645,0,1747066834,13863.117437319997,133.99190690999967,53045.500140480006 2025-05-12,16:20:36.000,132,11118664,128005,0,1747066835,13863.144382559993,134.0060051699984,53045.479179120004 2025-05-12,16:20:37.000,132,11118585,127405,0,1747066836,13863.130909940002,134.1187912500027,53045.5071276 2025-05-12,16:20:38.000,132,11118559,127685,0,1747066837,13863.130909940002,134.1681351599982,53045.45123064001 2025-05-12,16:20:39.000,132,11118583,127925,0,1747066838,13863.097228389997,134.2315773299997,53045.444243519996 2025-05-12,16:20:40.000,132,11118613,127685,0,1747066839,13863.077019459997,134.30206863000058,53045.45821776 2025-05-12,16:20:41.000,132,11118660,127685,0,1747066840,13863.056810529997,134.32321601999865,53045.40232080001 2025-05-12,16:20:42.000,132,11118627,127965,0,1747066841,13863.077019459997,134.36551080000208,53045.39533368 2025-05-12,16:20:43.000,132,11118624,128005,0,1747066842,13863.023128979992,134.38665819000016,53045.34642384 2025-05-12,16:20:44.000,132,11118645,128005,0,1747066843,13863.050074220002,134.3796090600008,53045.34642384 2025-05-12,16:20:45.000,132,11118635,127765,0,1747066844,13862.996183739997,134.39370731999952,53045.38834656 2025-05-12,16:20:46.000,132,11118587,127805,0,1747066845,13862.982711119992,134.39370731999952,53045.32546248001 2025-05-12,16:20:47.000,132,11118623,127685,0,1747066846,13862.895139089997,134.36551080000208,53045.32546248001 2025-05-12,16:20:48.000,132,11118598,127685,0,1747066847,13862.901875399992,134.32321601999865,53045.276552639996 2025-05-12,16:20:49.000,132,11118657,127805,0,1747066848,13862.874930159996,134.28797037000186,53045.311488240004 2025-05-12,16:20:50.000,132,11118691,127565,0,1747066849,13862.834512299996,134.23862645999907,53045.29052688 2025-05-12,16:20:51.000,132,11118599,127765,0,1747066850,13862.834512299996,134.16108602999884,53045.262578400005 2025-05-12,16:20:52.000,132,11118684,127645,0,1747066851,13862.881666469992,134.05534908000118,53045.276552639996 2025-05-12,16:20:53.000,132,11118627,127725,0,1747066852,13862.949029570002,133.99895603999903,53045.2276428 2025-05-12,16:20:54.000,132,11118678,127805,0,1747066853,13862.949029570002,133.89321909000137,53045.17873296 2025-05-12,16:20:55.000,132,11118656,127885,0,1747066854,13863.009656360002,133.8720717000033,53045.23462992001 2025-05-12,16:20:56.000,132,11118666,127645,0,1747066855,13863.083755769992,133.76633474999835,53045.18572008001 2025-05-12,16:20:57.000,132,11118693,127565,0,1747066856,13863.191536730003,133.759285619999,53045.19969432 2025-05-12,16:20:58.000,132,11118637,127845,0,1747066857,13863.238690899998,133.69584345000476,53045.122836 2025-05-12,16:20:59.000,132,11118662,127405,0,1747066858,13863.353208169989,133.6605978000007,53045.15777160001 2025-05-12,16:21:00.000,132,11118625,127805,0,1747066859,13863.359944479998,133.6112538899979,53045.143797360004 2025-05-12,16:21:01.000,132,11118639,127685,0,1747066860,13863.427307579994,133.59010649999982,53045.20668144001 2025-05-12,16:21:02.000,132,11118640,127645,0,1747066861,13863.420571269999,133.56190998000238,53045.122836 2025-05-12,16:21:03.000,132,11118660,127645,0,1747066862,13863.413834959989,133.55486085000302,53045.122836 2025-05-12,16:21:04.000,132,11118643,127485,0,1747066863,13863.413834959989,133.50551694000023,53045.15078448 2025-05-12,16:21:05.000,132,11118603,127165,0,1747066864,13863.440780199999,133.54781172000366,53045.15777160001 2025-05-12,16:21:06.000,132,11118600,127525,0,1747066865,13863.380153409998,133.55486085000302,53045.143797360004 2025-05-12,16:21:07.000,132,11118627,127605,0,1747066866,13863.346471859993,133.56895911000174,53045.12982312 2025-05-12,16:21:08.000,132,11118590,127685,0,1747066867,13863.285845069993,133.51961519999895,53045.15078448 2025-05-12,16:21:09.000,132,11118613,127885,0,1747066868,13863.326262929993,133.5125660699996,53045.164758720006 2025-05-12,16:21:10.000,132,11118664,127405,0,1747066869,13863.285845069993,133.50551694000023,53045.15078448 2025-05-12,16:21:11.000,132,11118597,127365,0,1747066870,13863.245427209993,133.49141868000152,53045.164758720006 2025-05-12,16:21:12.000,132,11118643,127445,0,1747066871,13863.292581379988,133.47027129000344,53045.143797360004 2025-05-12,16:21:13.000,132,11118671,127765,0,1747066872,13863.353208169989,133.39977999000257,53045.10187464 2025-05-12,16:21:14.000,132,11118663,127565,0,1747066873,13863.380153409998,133.37158346999786,53045.1927072 2025-05-12,16:21:15.000,132,11118636,127285,0,1747066874,13863.440780199999,133.31519043000299,53045.143797360004 2025-05-12,16:21:16.000,132,11118604,127845,0,1747066875,13863.588979019994,133.31519043000299,53045.17174584 2025-05-12,16:21:17.000,132,11118596,127925,0,1747066876,13863.62266057,133.28699390999827,53045.108861759996 2025-05-12,16:21:18.000,132,11118637,128005,0,1747066877,13863.70349629,133.2306008700034,53045.17174584 2025-05-12,16:21:19.000,132,11118604,127365,0,1747066878,13863.851695109995,133.20945347999805,53045.17873296 2025-05-12,16:21:20.000,132,11118666,127485,0,1747066879,13863.939267139991,133.2024043499987,53045.17873296 2025-05-12,16:21:21.000,132,11118681,127485,0,1747066880,13864.020102859991,133.2306008700034,53045.18572008001 2025-05-12,16:21:22.000,132,11118632,127485,0,1747066881,13864.100938579992,133.27289564999955,53045.24860416 2025-05-12,16:21:23.000,132,11118680,127885,0,1747066882,13864.175037989997,133.2799447799989,53045.24161704 2025-05-12,16:21:24.000,132,11118629,127685,0,1747066883,13864.161565369992,133.35748520999914,53045.22065568 2025-05-12,16:21:25.000,132,11118688,127685,0,1747066884,13864.222192159992,133.3786326000045,53045.28353976001 2025-05-12,16:21:26.000,132,11118645,127805,0,1747066885,13864.222192159992,133.44207476999873,53045.22065568 2025-05-12,16:21:27.000,132,11118655,127725,0,1747066886,13864.208719540002,133.48436955000216,53045.29052688 2025-05-12,16:21:28.000,132,11118598,127965,0,1747066887,13864.222192159992,133.51961519999895,53045.24161704 2025-05-12,16:21:29.000,132,11118626,127885,0,1747066888,13864.208719540002,133.55486085000302,53045.25559128001 2025-05-12,16:21:30.000,132,11118651,127405,0,1747066889,13864.269346330002,133.5760082400011,53045.25559128001 2025-05-12,16:21:31.000,132,11118605,127645,0,1747066890,13864.276082639997,133.5407625900043,53045.332449600006 2025-05-12,16:21:32.000,132,11118637,127725,0,1747066891,13864.356918359998,133.5125660699996,53045.276552639996 2025-05-12,16:21:33.000,132,11118606,127645,0,1747066892,13864.484908249993,133.44207476999873,53045.276552639996 2025-05-12,16:21:34.000,132,11118630,127525,0,1747066893,13864.579216589998,133.44207476999873,53045.297514 2025-05-12,16:21:35.000,132,11118643,127725,0,1747066894,13864.686997549994,133.37158346999786,53045.24860416 2025-05-12,16:21:36.000,132,11118622,127685,0,1747066895,13864.83519636999,133.27289564999955,53045.28353976001 2025-05-12,16:21:37.000,132,11118653,127485,0,1747066896,13864.93624101999,133.24469913000212,53045.311488240004 2025-05-12,16:21:38.000,132,11118643,127805,0,1747066897,13865.010340429995,133.2024043499987,53045.262578400005 2025-05-12,16:21:39.000,132,11118647,127765,0,1747066898,13865.111385079996,133.14601131000381,53045.28353976001 2025-05-12,16:21:40.000,132,11118614,127645,0,1747066899,13865.192220799996,133.01207784000144,53045.276552639996 2025-05-12,16:21:41.000,132,11118598,127845,0,1747066900,13865.246111280001,133.01207784000144,53045.332449600006 2025-05-12,16:21:42.000,132,11118595,127525,0,1747066901,13865.326947000001,132.96273392999865,53045.35341096001 2025-05-12,16:21:43.000,132,11118587,127725,0,1747066902,13865.394310099997,132.9345374100012,53045.38834656 2025-05-12,16:21:44.000,132,11118651,127685,0,1747066903,13865.461673199992,132.8710952399997,53045.37437232001 2025-05-12,16:21:45.000,132,11118630,127645,0,1747066904,13865.535772609997,132.88519349999842,53045.39533368 2025-05-12,16:21:46.000,132,11118600,127725,0,1747066905,13865.589663090002,132.89224262999778,53045.444243519996 2025-05-12,16:21:47.000,132,11118652,127725,0,1747066906,13865.650289879988,132.8217513300042,53045.4372564 2025-05-12,16:21:48.000,132,11118649,127685,0,1747066907,13865.683971429993,132.78650568000012,53045.47219200001 2025-05-12,16:21:49.000,132,11118627,127805,0,1747066908,13865.704180359993,132.7724074200014,53045.479179120004 2025-05-12,16:21:50.000,132,11118618,128005,0,1747066909,13865.670498809988,132.7089652499999,53045.479179120004 2025-05-12,16:21:51.000,132,11118592,127485,0,1747066910,13865.643553569993,132.66667047000374,53045.54206320001 2025-05-12,16:21:52.000,132,11118652,127725,0,1747066911,13865.670498809988,132.63847394999902,53045.549050320005 2025-05-12,16:21:53.000,132,11118625,127765,0,1747066912,13865.643553569993,132.6102774300016,53045.56302456 2025-05-12,16:21:54.000,132,11118629,127805,0,1747066913,13865.582926779993,132.61732656000095,53045.56302456 2025-05-12,16:21:55.000,132,11118601,127765,0,1747066914,13865.562717849993,132.55388438999944,53045.57001168001 2025-05-12,16:21:56.000,132,11118570,127805,0,1747066915,13865.576190469998,132.53978613000072,53045.597960160005 2025-05-12,16:21:57.000,132,11118592,127685,0,1747066916,13865.596399399998,132.46929482999985,53045.66084424001 2025-05-12,16:21:58.000,132,11118623,127645,0,1747066917,13865.643553569993,132.3776561400009,53045.611934399996 2025-05-12,16:21:59.000,132,11118673,127885,0,1747066918,13865.744598219993,132.3424104900041,53045.6818056 2025-05-12,16:22:00.000,132,11118547,127805,0,1747066919,13865.791752389989,132.23667353999917,53045.68879272001 2025-05-12,16:22:01.000,132,11118653,127725,0,1747066920,13865.886060729994,132.1520839799996,53045.716741200005 2025-05-12,16:22:02.000,132,11118590,127525,0,1747066921,13865.99384168999,132.10978920000343,53045.65385712 2025-05-12,16:22:03.000,132,11118596,127845,0,1747066922,13866.067941099995,132.04634703000193,53045.67481848 2025-05-12,16:22:04.000,132,11118605,127805,0,1747066923,13866.22287623,131.98290486000042,53045.72372832 2025-05-12,16:22:05.000,132,11118625,127925,0,1747066924,13866.33739349999,131.95470834000298,53045.765651040005 2025-05-12,16:22:06.000,132,11118618,127645,0,1747066925,13866.465383390001,131.94061008000426,53045.765651040005 2025-05-12,16:22:07.000,132,11118594,127885,0,1747066926,13866.472119699996,131.87716791000275,53045.716741200005 2025-05-12,16:22:08.000,132,11118653,127725,0,1747066927,13866.519273869992,131.89126617000147,53045.79359952 2025-05-12,16:22:09.000,132,11118628,127685,0,1747066928,13866.586636970002,131.8842170400021,53045.7516768 2025-05-12,16:22:10.000,132,11118574,127525,0,1747066929,13866.613582209997,131.8842170400021,53045.79359952 2025-05-12,16:22:11.000,132,11118607,127885,0,1747066930,13866.654000069997,131.87716791000275,53045.835522240006 2025-05-12,16:22:12.000,132,11118587,127685,0,1747066931,13866.674208999997,131.84897138999804,53045.86347072 2025-05-12,16:22:13.000,132,11118575,127605,0,1747066932,13866.674208999997,131.89126617000147,53045.933341920005 2025-05-12,16:22:14.000,132,11118631,127445,0,1747066933,13866.680945309992,131.9053644300002,53045.9612904 2025-05-12,16:22:15.000,132,11118611,127485,0,1747066934,13866.667472690002,131.8842170400021,53046.003213120006 2025-05-12,16:22:16.000,132,11118590,128005,0,1747066935,13866.728099480002,131.8842170400021,53045.947316159996 2025-05-12,16:22:17.000,132,11118603,127845,0,1747066936,13866.775253649997,131.89126617000147,53045.982251760004 2025-05-12,16:22:18.000,132,11118618,127965,0,1747066937,13866.755044719997,131.86306965000404,53045.99622600001 2025-05-12,16:22:19.000,132,11118581,127885,0,1747066938,13866.802198889993,131.84897138999804,53046.0311616 2025-05-12,16:22:20.000,132,11118535,127645,0,1747066939,13866.842616749993,131.85602052000468,53046.08007144 2025-05-12,16:22:21.000,132,11118624,127645,0,1747066940,13866.889770919988,131.79962748000253,53046.07308432001 2025-05-12,16:22:22.000,132,11118566,127405,0,1747066941,13866.889770919988,131.7855292200038,53046.02417448001 2025-05-12,16:22:23.000,132,11118575,127685,0,1747066942,13866.997551879998,131.79257835000317,53046.07308432001 2025-05-12,16:22:24.000,132,11118591,127805,0,1747066943,13867.037969739999,131.7855292200038,53046.115007039996 2025-05-12,16:22:25.000,132,11118605,127845,0,1747066944,13867.037969739999,131.74323444000038,53046.10801992 2025-05-12,16:22:26.000,132,11118600,127805,0,1747066945,13867.091860219989,131.79257835000317,53046.12898128 2025-05-12,16:22:27.000,132,11118582,127885,0,1747066946,13867.159223319999,131.8066766100019,53046.18487824 2025-05-12,16:22:28.000,132,11118588,127845,0,1747066947,13867.226586419994,131.82782399999996,53046.2058396 2025-05-12,16:22:29.000,132,11118597,127645,0,1747066948,13867.246795349994,131.87716791000275,53046.24077520001 2025-05-12,16:22:30.000,132,11118628,127885,0,1747066949,13867.287213209995,131.92651181999827,53046.25474944 2025-05-12,16:22:31.000,132,11118573,127925,0,1747066950,13867.36131262,131.89126617000147,53046.31064640001 2025-05-12,16:22:32.000,132,11118559,127845,0,1747066951,13867.37478523999,131.98290486000042,53046.36654336 2025-05-12,16:22:33.000,132,11118605,127845,0,1747066952,13867.45562095999,131.95470834000298,53046.345582 2025-05-12,16:22:34.000,132,11118632,127845,0,1747066953,13867.46235727,132.0040522499985,53046.42244032 2025-05-12,16:22:35.000,132,11118692,127845,0,1747066954,13867.50277513,131.99700311999914,53046.40147896 2025-05-12,16:22:36.000,132,11118619,127885,0,1747066955,13867.56340192,132.04634703000193,53046.45737592001 2025-05-12,16:22:37.000,132,11118567,127885,0,1747066956,13867.597083469991,132.06044529000064,53046.47135016 2025-05-12,16:22:38.000,132,11118585,127845,0,1747066957,13867.637501329991,132.10978920000343,53046.47833728001 2025-05-12,16:22:39.000,132,11118551,127885,0,1747066958,13867.630765019996,132.15913310999895,53046.51327288 2025-05-12,16:22:40.000,132,11118643,127325,0,1747066959,13867.644237640001,132.20847702000174,53046.57615696001 2025-05-12,16:22:41.000,132,11118530,128085,0,1747066960,13867.650973949996,132.2648700600039,53046.63205392 2025-05-12,16:22:42.000,132,11118606,127565,0,1747066961,13867.630765019996,132.34945962000347,53046.653015280004 2025-05-12,16:22:43.000,132,11118547,127645,0,1747066962,13867.576874539991,132.40585265999835,53046.722886480005 2025-05-12,16:22:44.000,132,11118556,127765,0,1747066963,13867.529720369996,132.44814744000178,53046.7298736 2025-05-12,16:22:45.000,132,11118603,127725,0,1747066964,13867.43541202999,132.53273700000136,53046.70891224 2025-05-12,16:22:46.000,132,11118655,127885,0,1747066965,13867.37478523999,132.59617917000287,53046.77878344 2025-05-12,16:22:47.000,132,11118633,127765,0,1747066966,13867.30068583,132.64552307999838,53046.7997448 2025-05-12,16:22:48.000,132,11118627,127845,0,1747066967,13867.30068583,132.6737196000031,53046.82769328 2025-05-12,16:22:49.000,132,11118564,127605,0,1747066968,13867.267004279995,132.7089652499999,53046.83468040001 2025-05-12,16:22:50.000,132,11118559,127645,0,1747066969,13867.19964118,132.71601437999925,53046.79275768001 2025-05-12,16:22:51.000,132,11118620,127925,0,1747066970,13867.21311379999,132.70191612000053,53046.82769328 2025-05-12,16:22:52.000,132,11118617,127645,0,1747066971,13867.246795349994,132.66667047000374,53046.88359024001 2025-05-12,16:22:53.000,132,11118631,127925,0,1747066972,13867.24005904,132.64552307999838,53046.75782208 2025-05-12,16:22:54.000,132,11118625,127405,0,1747066973,13867.287213209995,132.5750317800048,53046.82769328 2025-05-12,16:22:55.000,132,11118662,127645,0,1747066974,13867.38152155,132.49044221999793,53046.82769328 2025-05-12,16:22:56.000,132,11118588,127845,0,1747066975,13867.448884649995,132.4129017899977,53046.9045516 2025-05-12,16:22:57.000,132,11118619,127685,0,1747066976,13867.529720369996,132.33536136000475,53046.93250008001 2025-05-12,16:22:58.000,132,11118592,127885,0,1747066977,13867.657710259991,132.29306658000132,53046.9045516 2025-05-12,16:22:59.000,132,11118605,128005,0,1747066978,13867.778963839992,132.2648700600039,53046.953461439996 2025-05-12,16:23:00.000,132,11118572,127805,0,1747066979,13867.853063249997,132.2648700600039,53046.9744228 2025-05-12,16:23:01.000,132,11118554,127645,0,1747066980,13867.947371590002,132.19437876000302,53046.98140992001 2025-05-12,16:23:02.000,132,11118596,127605,0,1747066981,13868.041679929993,132.24372266999853,53047.03031976001 2025-05-12,16:23:03.000,132,11118562,127805,0,1747066982,13868.095570409998,132.22962440999981,53047.09320384 2025-05-12,16:23:04.000,132,11118593,127565,0,1747066983,13868.156197199998,132.2648700600039,53047.03031976001 2025-05-12,16:23:05.000,132,11118619,127645,0,1747066984,13868.210087679989,132.3635578800022,53047.08621672 2025-05-12,16:23:06.000,132,11118652,127845,0,1747066985,13868.243769229994,132.40585265999835,53047.156087920004 2025-05-12,16:23:07.000,132,11118599,127765,0,1747066986,13868.270714469989,132.4622457000005,53047.12813944001 2025-05-12,16:23:08.000,132,11118630,127725,0,1747066987,13868.263978159994,132.51863874000264,53047.12813944001 2025-05-12,16:23:09.000,132,11118610,127645,0,1747066988,13868.230296609989,132.6243756900003,53047.20499776 2025-05-12,16:23:10.000,132,11118608,127885,0,1747066989,13868.223560299994,132.7089652499999,53047.19801064001 2025-05-12,16:23:11.000,132,11118603,127605,0,1747066990,13868.210087679989,132.7371617700046,53047.26788184001 2025-05-12,16:23:12.000,132,11118652,127645,0,1747066991,13868.149460889988,132.84289872000227,53047.274868960005 2025-05-12,16:23:13.000,132,11118720,127805,0,1747066992,13868.142724579993,132.8358495900029,53047.3587144 2025-05-12,16:23:14.000,132,11118533,127325,0,1747066993,13868.088834099988,132.9345374100012,53047.35172728 2025-05-12,16:23:15.000,132,11118577,127685,0,1747066994,13868.021470999993,132.94863566999993,53047.37967576 2025-05-12,16:23:16.000,132,11118608,127565,0,1747066995,13867.927162660002,133.0191269700008,53047.43557272001 2025-05-12,16:23:17.000,132,11118631,127525,0,1747066996,13867.893481109997,133.04027435999888,53047.41461136001 2025-05-12,16:23:18.000,132,11118655,127485,0,1747066997,13867.839590629992,133.0684708800036,53047.47050832 2025-05-12,16:23:19.000,132,11118597,127645,0,1747066998,13867.799172769992,133.0825691400023,53047.4984568 2025-05-12,16:23:20.000,132,11118605,127485,0,1747066999,13867.778963839992,133.11076565999974,53047.491469680004 2025-05-12,16:23:21.000,132,11118611,127565,0,1747067000,13867.745282290001,133.16010957000253,53047.51941816 2025-05-12,16:23:22.000,132,11118662,127485,0,1747067001,13867.704864430001,133.20945347999805,53047.54037952 2025-05-12,16:23:23.000,132,11118605,127445,0,1747067002,13867.62402871,133.28699390999827,53047.568328 2025-05-12,16:23:24.000,132,11118570,127485,0,1747067003,13867.637501329991,133.3927308600032,53047.54736664 2025-05-12,16:23:25.000,132,11118614,127685,0,1747067004,13867.529720369996,133.45617303000472,53047.561340880005 2025-05-12,16:23:26.000,132,11118586,127605,0,1747067005,13867.43541202999,133.63240128000325,53047.624224959996 2025-05-12,16:23:27.000,132,11118566,127485,0,1747067006,13867.327631069995,133.7733838799977,53047.57531512 2025-05-12,16:23:28.000,132,11118560,128005,0,1747067007,13867.21985011,133.9355138700048,53047.59627648 2025-05-12,16:23:29.000,132,11118577,127645,0,1747067008,13867.098596529999,134.07649646999926,53047.61723784 2025-05-12,16:23:30.000,132,11118605,127725,0,1747067009,13866.943661399993,134.2527247199978,53047.624224959996 2025-05-12,16:23:31.000,132,11118629,127805,0,1747067010,13866.869561989988,134.39370731999952,53047.61723784 2025-05-12,16:23:32.000,132,11118612,127845,0,1747067011,13866.781989959993,134.5276407900019,53047.61723784 2025-05-12,16:23:33.000,132,11118544,127765,0,1747067012,13866.667472690002,134.6263286100002,53047.659160560004 2025-05-12,16:23:34.000,132,11118567,127605,0,1747067013,13866.579900659992,134.6897707800017,53047.659160560004 2025-05-12,16:23:35.000,132,11118614,127565,0,1747067014,13866.526010180001,134.75321295000322,53047.64518632 2025-05-12,16:23:36.000,132,11118592,127965,0,1747067015,13866.478856009991,134.75321295000322,53047.58230224001 2025-05-12,16:23:37.000,132,11118614,127725,0,1747067016,13866.539482799992,134.6897707800017,53047.624224959996 2025-05-12,16:23:38.000,132,11118651,127405,0,1747067017,13866.579900659992,134.61927948000084,53047.65217344001 2025-05-12,16:23:39.000,132,11118549,127805,0,1747067018,13866.667472690002,134.54173905000061,53047.6381992 2025-05-12,16:23:40.000,132,11118637,128085,0,1747067019,13866.849353060003,134.37255993000144,53047.624224959996 2025-05-12,16:23:41.000,132,11118592,127765,0,1747067020,13866.990815569989,134.20338081000227,53047.61723784 2025-05-12,16:23:42.000,132,11118610,127525,0,1747067021,13867.125541769994,134.09059472999797,53047.54736664 2025-05-12,16:23:43.000,132,11118617,127845,0,1747067022,13867.33436737999,133.9707595200016,53047.58230224001 2025-05-12,16:23:44.000,132,11118563,127765,0,1747067023,13867.509511439996,133.886169960002,53047.57531512 2025-05-12,16:23:45.000,132,11118607,127845,0,1747067024,13867.657710259991,133.85797344000457,53047.568328 2025-05-12,16:23:46.000,132,11118630,127645,0,1747067025,13867.785700150002,133.78043301000434,53047.610250720005 2025-05-12,16:23:47.000,132,11118549,127845,0,1747067026,13867.906953730002,133.78043301000434,53047.65217344001 2025-05-12,16:23:48.000,132,11118601,128005,0,1747067027,13867.940635279992,133.79453127000306,53047.64518632 2025-05-12,16:23:49.000,132,11118570,127365,0,1747067028,13868.007998380002,133.80158040000242,53047.71505752 2025-05-12,16:23:50.000,132,11118612,127725,0,1747067029,13868.041679929993,133.89321909000137,53047.72204464001 2025-05-12,16:23:51.000,132,11118617,127845,0,1747067030,13868.041679929993,133.9707595200016,53047.743006 2025-05-12,16:23:52.000,132,11118611,127845,0,1747067031,13868.055152549998,134.08354559999862,53047.76396736 2025-05-12,16:23:53.000,132,11118596,128045,0,1747067032,13868.048416240003,134.20338081000227,53047.81986432001 2025-05-12,16:23:54.000,132,11118605,127605,0,1747067033,13868.034943619998,134.26682298000378,53047.80589008 2025-05-12,16:23:55.000,132,11118628,127645,0,1747067034,13868.001262069993,134.33731428000465,53047.80589008 2025-05-12,16:23:56.000,132,11118602,127885,0,1747067035,13867.981053139993,134.42190384000423,53047.90370976 2025-05-12,16:23:57.000,132,11118590,127845,0,1747067036,13867.933898969997,134.4289529700036,53047.93165824 2025-05-12,16:23:58.000,132,11118601,127885,0,1747067037,13867.913690039997,134.48534600999847,53047.90370976 2025-05-12,16:23:59.000,132,11118642,127645,0,1747067038,13867.832854319997,134.55583730999933,53047.93165824 2025-05-12,16:24:00.000,132,11118572,127805,0,1747067039,13867.738545979992,134.5769847000047,53047.945632480005 2025-05-12,16:24:01.000,132,11118629,127805,0,1747067040,13867.597083469991,134.66157426000427,53047.91069688 2025-05-12,16:24:02.000,132,11118579,127485,0,1747067041,13867.529720369996,134.70386904000043,53048.0224908 2025-05-12,16:24:03.000,132,11118605,127725,0,1747067042,13867.35457630999,134.7391146900045,53048.0224908 2025-05-12,16:24:04.000,132,11118598,127605,0,1747067043,13867.23332272999,134.79550772999937,53048.064413520005 2025-05-12,16:24:05.000,132,11118565,127805,0,1747067044,13867.139014389999,134.85190077000152,53048.064413520005 2025-05-12,16:24:06.000,132,11118585,127725,0,1747067045,13867.098596529999,134.88009728999896,53048.092362 2025-05-12,16:24:17.000,132,11118581,127925,0,1747067056,13866.977342949998,135.46517508000397,53048.043452160004 2025-05-12,16:24:18.000,132,11118590,127805,0,1747067057,13866.997551879998,135.4933716000014,53048.05043928 2025-05-12,16:24:19.000,132,11118617,127885,0,1747067058,13867.024497119994,135.48632247000205,53048.0224908 2025-05-12,16:24:20.000,132,11118591,127925,0,1747067059,13867.004288189994,135.5145189899995,53048.00152944 2025-05-12,16:24:21.000,132,11118554,127845,0,1747067060,13867.051442359989,135.46517508000397,53048.015503680006 2025-05-12,16:24:22.000,132,11118600,127365,0,1747067061,13867.064914979994,135.40878204000182,53048.0224908 2025-05-12,16:24:23.000,132,11118606,127605,0,1747067062,13867.159223319999,135.3946837800031,53048.00152944 2025-05-12,16:24:24.000,132,11118577,127605,0,1747067063,13867.206377489994,135.3805855200044,53047.945632480005 2025-05-12,16:24:25.000,132,11118604,127365,0,1747067064,13867.226586419994,135.31714335000288,53047.9526196 2025-05-12,16:24:26.000,132,11118617,127765,0,1747067065,13867.287213209995,135.31009422000352,53047.896722640005 2025-05-12,16:24:28.000,132,11118572,127645,0,1747067067,13867.36131262,135.21845553000458,53047.945632480005 2025-05-12,16:24:29.000,132,11118590,127445,0,1747067068,13867.34110369,135.246652050002,53047.93864536001 2025-05-12,16:24:30.000,132,11118630,127645,0,1747067069,13867.368048929995,135.1832098800005,53047.95960672 2025-05-12,16:24:31.000,132,11118646,127565,0,1747067070,13867.40173048,135.21845553000458,53047.96659384001 2025-05-12,16:24:32.000,132,11118570,127405,0,1747067071,13867.46235727,135.20435726999858,53047.91768400001 2025-05-12,16:24:33.000,132,11118583,127685,0,1747067072,13867.51624774999,135.17616075000115,53047.847812800006 2025-05-12,16:24:34.000,132,11118576,127365,0,1747067073,13867.529720369996,135.19730813999922,53047.93165824 2025-05-12,16:24:35.000,132,11118649,127485,0,1747067074,13867.549929299996,135.20435726999858,53047.91069688 2025-05-12,16:24:36.000,132,11118568,127365,0,1747067075,13867.597083469991,135.246652050002,53047.90370976 2025-05-12,16:24:37.000,132,11118605,128245,0,1747067076,13867.576874539991,135.25370118000137,53047.994542320004 2025-05-12,16:24:38.000,132,11118605,127565,0,1747067077,13867.576874539991,135.30304509000416,53047.98755520001 2025-05-12,16:24:39.000,132,11118523,127845,0,1747067078,13867.52298406,135.3664872599984,53048.00152944 2025-05-12,16:24:40.000,132,11118565,127765,0,1747067079,13867.44214834,135.43697855999926,53048.00851656001 2025-05-12,16:24:41.000,132,11118664,127885,0,1747067080,13867.347839999995,135.4933716000014,53047.994542320004 2025-05-12,16:24:42.000,132,11118604,127685,0,1747067081,13867.2804769,135.55681377000292,53047.98056808 2025-05-12,16:24:43.000,132,11118619,127605,0,1747067082,13867.23332272999,135.64845246000186,53048.064413520005 2025-05-12,16:24:44.000,132,11118601,127645,0,1747067083,13867.091860219989,135.704845500004,53048.05742640001 2025-05-12,16:24:45.000,132,11118582,127525,0,1747067084,13867.064914979994,135.83172983999975,53048.03646504001 2025-05-12,16:24:46.000,132,11118586,127765,0,1747067085,13866.990815569989,135.78238593000424,53048.02947792 2025-05-12,16:24:47.000,132,11118610,127765,0,1747067086,13866.977342949998,135.88107375000254,53048.064413520005 2025-05-12,16:24:48.000,132,11118620,127805,0,1747067087,13866.903243539993,135.85287722999783,53048.08537488001 2025-05-12,16:24:49.000,132,11118629,127885,0,1747067088,13866.835880439998,135.91631939999934,53048.05742640001 2025-05-12,16:24:50.000,132,11118604,127725,0,1747067089,13866.802198889993,135.87402462000318,53048.064413520005 2025-05-12,16:24:51.000,132,11118616,128005,0,1747067090,13866.815671509998,135.83172983999975,53048.03646504001 2025-05-12,16:24:52.000,132,11118592,127645,0,1747067091,13866.781989959993,135.80353332000232,53048.03646504001 2025-05-12,16:24:53.000,132,11118621,127605,0,1747067092,13866.768517340002,135.7259928900021,53048.02947792 2025-05-12,16:24:54.000,132,11118616,127525,0,1747067093,13866.741572099992,135.71189463000337,53048.00851656001 2025-05-12,16:24:55.000,132,11118566,127805,0,1747067094,13866.768517340002,135.6414033300025,53047.994542320004 2025-05-12,16:24:56.000,132,11118651,128005,0,1747067095,13866.775253649997,135.57091203000164,53047.96659384001 2025-05-12,16:24:57.000,132,11118606,127925,0,1747067096,13866.781989959993,135.50746986000013,53047.91768400001 2025-05-12,16:24:58.000,132,11118634,127885,0,1747067097,13866.849353060003,135.50746986000013,53047.896722640005 2025-05-12,16:24:59.000,132,11118606,127565,0,1747067098,13866.849353060003,135.41583117000118,53047.9526196 2025-05-12,16:25:00.000,132,11118603,127765,0,1747067099,13866.808935200002,135.38763465000375,53047.896722640005 2025-05-12,16:25:01.000,132,11118559,127645,0,1747067100,13866.755044719997,135.42288030000054,53047.875761280004 2025-05-12,16:25:02.000,132,11118622,127525,0,1747067101,13866.701154239992,135.45812595000461,53047.85479992 2025-05-12,16:25:03.000,132,11118588,127445,0,1747067102,13866.613582209997,135.50042073000077,53047.86877416001 2025-05-12,16:25:04.000,132,11118567,127725,0,1747067103,13866.526010180001,135.5286172499982,53047.84082568001 2025-05-12,16:25:05.000,132,11118590,127805,0,1747067104,13866.424965530001,135.56386290000228,53047.85479992 2025-05-12,16:25:06.000,132,11118600,127685,0,1747067105,13866.330657189996,135.56386290000228,53047.81986432001 2025-05-12,16:25:07.000,132,11118615,127685,0,1747067106,13866.31718456999,135.5286172499982,53047.85479992 2025-05-12,16:25:08.000,132,11118622,127485,0,1747067107,13866.30371195,135.4792733400027,53047.85479992 2025-05-12,16:25:09.000,132,11118557,127605,0,1747067108,13866.290239329996,135.44402768999862,53047.77095448001 2025-05-12,16:25:10.000,132,11118610,127805,0,1747067109,13866.31718456999,135.31009422000352,53047.69409616 2025-05-12,16:25:11.000,132,11118580,127725,0,1747067110,13866.33739349999,135.19025900999986,53047.76396736 2025-05-12,16:25:12.000,132,11118589,127805,0,1747067111,13866.418229219991,135.09862032000092,53047.76396736 2025-05-12,16:25:13.000,132,11118611,127685,0,1747067112,13866.512537559996,135.02812902000005,53047.75698024 2025-05-12,16:25:14.000,132,11118525,127445,0,1747067113,13866.532746489996,134.96468684999854,53047.680121920006 2025-05-12,16:25:15.000,132,11118628,127685,0,1747067114,13866.539482799992,134.9223920700024,53047.680121920006 2025-05-12,16:25:16.000,132,11118620,127925,0,1747067115,13866.546219110001,134.90829381000367,53047.68710904 2025-05-12,16:25:17.000,132,11118643,127605,0,1747067116,13866.512537559996,134.92944120000175,53047.66614768 2025-05-12,16:25:18.000,132,11118582,127805,0,1747067117,13866.472119699996,134.9717359799979,53047.7080704 2025-05-12,16:25:19.000,132,11118605,127685,0,1747067118,13866.411492909996,135.06337467000412,53047.72204464001 2025-05-12,16:25:20.000,132,11118597,127725,0,1747067119,13866.27676670999,135.13386596999771,53047.69409616 2025-05-12,16:25:21.000,132,11118657,127525,0,1747067120,13866.128567889995,135.20435726999858,53047.64518632 2025-05-12,16:25:22.000,132,11118621,127765,0,1747067121,13865.97363275999,135.27484856999945,53047.70108328001 2025-05-12,16:25:23.000,132,11118598,127725,0,1747067122,13865.811961319989,135.30304509000416,53047.64518632 2025-05-12,16:25:24.000,132,11118609,127925,0,1747067123,13865.650289879988,135.34533987000032,53047.68710904 2025-05-12,16:25:25.000,132,11118538,127885,0,1747067124,13865.495354749997,135.32419248000224,53047.67313480001 2025-05-12,16:25:26.000,132,11118608,127725,0,1747067125,13865.380837479992,135.2818976999988,53047.63121208001 2025-05-12,16:25:27.000,132,11118587,127925,0,1747067126,13865.340419619992,135.22550466000393,53047.568328 2025-05-12,16:25:28.000,132,11118618,128005,0,1747067127,13865.320210689992,135.1691116200018,53047.60326360001 2025-05-12,16:25:29.000,132,11118582,127645,0,1747067128,13865.380837479992,135.04927640999813,53047.610250720005 2025-05-12,16:25:30.000,132,11118562,127805,0,1747067129,13865.414519029997,134.91534294000303,53047.54037952 2025-05-12,16:25:31.000,132,11118611,127725,0,1747067130,13865.441464269992,134.79550772999937,53047.60326360001 2025-05-12,16:25:32.000,132,11118564,127845,0,1747067131,13865.481882129992,134.73206555999786,53047.58230224001 2025-05-12,16:25:33.000,132,11118596,127805,0,1747067132,13865.508827370002,134.5769847000047,53047.55435376001 2025-05-12,16:25:34.000,132,11118555,127845,0,1747067133,13865.582926779993,134.50649340000382,53047.55435376001 2025-05-12,16:25:35.000,132,11118599,127805,0,1747067134,13865.589663090002,134.4782968799991,53047.50544392001 2025-05-12,16:25:36.000,132,11118583,127765,0,1747067135,13865.603135709993,134.4289529700036,53047.512431040006 2025-05-12,16:25:37.000,132,11118665,127725,0,1747067136,13865.542508919993,134.41485471000487,53047.50544392001 2025-05-12,16:25:38.000,132,11118592,127565,0,1747067137,13865.515563679997,134.40075644999888,53047.50544392001 2025-05-12,16:25:39.000,132,11118621,127965,0,1747067138,13865.508827370002,134.40075644999888,53047.512431040006 2025-05-12,16:25:40.000,132,11118572,127685,0,1747067139,13865.468409510002,134.40780557999824,53047.43557272001 2025-05-12,16:25:41.000,132,11118556,127885,0,1747067140,13865.461673199992,134.3796090600008,53047.442559840005 2025-05-12,16:25:42.000,132,11118604,127845,0,1747067141,13865.407782720002,134.3796090600008,53047.456534079996 2025-05-12,16:25:43.000,132,11118563,127565,0,1747067142,13865.394310099997,134.37255993000144,53047.491469680004 2025-05-12,16:25:44.000,132,11118595,127845,0,1747067143,13865.427991650002,134.30206863000058,53047.42159848 2025-05-12,16:25:45.000,132,11118583,127765,0,1747067144,13865.434727959997,134.2809212400025,53047.48448256001 2025-05-12,16:25:46.000,132,11118626,127805,0,1747067145,13865.481882129992,134.2315773299997,53047.41461136001 2025-05-12,16:25:47.000,132,11118624,127645,0,1747067146,13865.441464269992,134.20338081000227,53047.46352120001 2025-05-12,16:25:48.000,132,11118586,127525,0,1747067147,13865.448200580002,134.17518429000484,53047.46352120001 2025-05-12,16:25:49.000,132,11118638,127645,0,1747067148,13865.468409510002,134.1187912500027,53047.41461136001 2025-05-12,16:25:50.000,132,11118638,127445,0,1747067149,13865.441464269992,134.1187912500027,53047.4285856 2025-05-12,16:25:51.000,132,11118624,127685,0,1747067150,13865.481882129992,134.08354559999862,53047.44954696 2025-05-12,16:25:52.000,132,11118547,127485,0,1747067151,13865.502091059992,134.02715256000374,53047.41461136001 2025-05-12,16:25:53.000,132,11118675,127485,0,1747067152,13865.542508919993,134.0060051699984,53047.42159848 2025-05-12,16:25:54.000,132,11118670,127685,0,1747067153,13865.616608329998,133.95666126000287,53047.47050832 2025-05-12,16:25:55.000,132,11118620,127565,0,1747067154,13865.670498809988,133.90026822000073,53047.47749544 2025-05-12,16:25:56.000,132,11118634,127645,0,1747067155,13865.657026189998,133.86502257000393,53047.393650000005 2025-05-12,16:25:57.000,132,11118587,127845,0,1747067156,13865.697444049998,133.8227277900005,53047.442559840005 2025-05-12,16:25:58.000,132,11118642,127845,0,1747067157,13865.616608329998,133.82977691999986,53047.456534079996 2025-05-12,16:25:59.000,132,11118595,127565,0,1747067158,13865.562717849993,133.90026822000073,53047.41461136001 2025-05-12,16:26:00.000,132,11118626,127845,0,1747067159,13865.508827370002,133.92846473999816,53047.43557272001 2025-05-12,16:26:01.000,132,11118546,127765,0,1747067160,13865.380837479992,133.94961213000352,53047.37967576 2025-05-12,16:26:02.000,132,11118604,127565,0,1747067161,13865.239374969991,134.02010343000438,53047.46352120001 2025-05-12,16:26:03.000,132,11118575,127765,0,1747067162,13865.111385079996,134.0342016900031,53047.44954696 2025-05-12,16:26:04.000,132,11118671,127645,0,1747067163,13865.05749459999,134.01305429999775,53047.47050832 2025-05-12,16:26:05.000,132,11118604,127685,0,1747067164,13864.990131499995,134.09059472999797,53047.456534079996 2025-05-12,16:26:06.000,132,11118629,127365,0,1747067165,13864.95644994999,134.04829995000182,53047.456534079996 2025-05-12,16:26:07.000,132,11118587,127685,0,1747067166,13864.990131499995,134.02010343000438,53047.4984568 2025-05-12,16:26:08.000,132,11118593,127805,0,1747067167,13864.99686780999,133.94961213000352,53047.43557272001 2025-05-12,16:26:09.000,132,11118631,127885,0,1747067168,13865.11812138999,133.87912083000265,53047.4285856 2025-05-12,16:26:10.000,132,11118660,127685,0,1747067169,13865.16527556,133.80158040000242,53047.41461136001 2025-05-12,16:26:11.000,132,11118633,127645,0,1747067170,13865.212429729996,133.69584345000476,53047.512431040006 2025-05-12,16:26:12.000,132,11118574,127605,0,1747067171,13865.212429729996,133.63240128000325,53047.43557272001 2025-05-12,16:26:13.000,132,11118624,127645,0,1747067172,13865.18548449,133.6394504100026,53047.4285856 2025-05-12,16:26:14.000,132,11118574,127405,0,1747067173,13865.09791245999,133.63240128000325,53047.42159848 2025-05-12,16:26:15.000,132,11118607,128005,0,1747067174,13865.03728566999,133.61830302000453,53047.393650000005 2025-05-12,16:26:16.000,132,11118623,127725,0,1747067175,13864.9227684,133.64649954000197,53047.43557272001 2025-05-12,16:26:17.000,132,11118575,127805,0,1747067176,13864.79477850999,133.73108910000155,53047.43557272001 2025-05-12,16:26:18.000,132,11118573,128005,0,1747067177,13864.639843379999,133.79453127000306,53047.41461136001 2025-05-12,16:26:19.000,132,11118630,127805,0,1747067178,13864.518589799998,133.85092430999794,53047.50544392001 2025-05-12,16:26:20.000,132,11118576,127885,0,1747067179,13864.431017769988,133.90026822000073,53047.442559840005 2025-05-12,16:26:21.000,132,11118579,127765,0,1747067180,13864.383863599993,133.90026822000073,53047.40762424 2025-05-12,16:26:22.000,132,11118579,127405,0,1747067181,13864.343445739993,133.89321909000137,53047.44954696 2025-05-12,16:26:23.000,132,11118621,127765,0,1747067182,13864.350182050002,133.92846473999816,53047.37268864 2025-05-12,16:26:24.000,132,11118595,127885,0,1747067183,13864.404072529993,133.886169960002,53047.4285856 2025-05-12,16:26:25.000,132,11118670,127885,0,1747067184,13864.424281459993,133.81567866000114,53047.40063712 2025-05-12,16:26:26.000,132,11118557,127765,0,1747067185,13864.457963009998,133.78043301000434,53047.37967576 2025-05-12,16:26:27.000,132,11118622,127805,0,1747067186,13864.525326109993,133.7381382300009,53047.3587144 2025-05-12,16:26:28.000,132,11118615,127765,0,1747067187,13864.612898139989,133.73108910000155,53047.35172728 2025-05-12,16:26:29.000,132,11118560,127645,0,1747067188,13864.585952899994,133.6605978000007,53047.35172728 2025-05-12,16:26:30.000,132,11118592,127565,0,1747067189,13864.619634449999,133.6605978000007,53047.33076592 2025-05-12,16:26:31.000,132,11118661,127805,0,1747067190,13864.646579689994,133.65354867000133,53047.35172728 2025-05-12,16:26:32.000,132,11118580,127925,0,1747067191,13864.646579689994,133.66764693000005,53047.344740160006 2025-05-12,16:26:33.000,132,11118613,127685,0,1747067192,13864.572480279989,133.759285619999,53047.35172728 2025-05-12,16:26:34.000,132,11118571,127725,0,1747067193,13864.491644559988,133.7381382300009,53047.31679168001 2025-05-12,16:26:35.000,132,11118626,127805,0,1747067194,13864.457963009998,133.83682604999922,53047.31679168001 2025-05-12,16:26:36.000,132,11118570,127845,0,1747067195,13864.282818949992,133.86502257000393,53047.33775304001 2025-05-12,16:26:37.000,132,11118598,127645,0,1747067196,13864.148092750002,133.90731735000008,53047.30281744 2025-05-12,16:26:38.000,132,11118561,127725,0,1747067197,13863.98642131,133.99190690999967,53047.33076592 2025-05-12,16:26:39.000,132,11118557,127365,0,1747067198,13863.80454094,134.04829995000182,53047.29583032001 2025-05-12,16:26:40.000,132,11118636,127765,0,1747067199,13863.750650459995,134.06239821000054,53047.23294624 2025-05-12,16:26:41.000,132,11118620,127805,0,1747067200,13863.669814739995,134.02010343000438,53047.225959120005 2025-05-12,16:26:42.000,132,11118561,127645,0,1747067201,13863.65634211999,134.01305429999775,53047.225959120005 2025-05-12,16:26:43.000,132,11118637,127805,0,1747067202,13863.710232599995,133.92846473999816,53047.21198488 2025-05-12,16:26:44.000,132,11118604,127925,0,1747067203,13863.791068319995,133.83682604999922,53047.21897200001 2025-05-12,16:26:45.000,132,11118619,127685,0,1747067204,13863.90558559,133.7381382300009,53047.12813944001 2025-05-12,16:26:46.000,132,11118570,127565,0,1747067205,13864.020102859991,133.6746960599994,53047.121152319996 2025-05-12,16:26:47.000,132,11118659,127645,0,1747067206,13864.201983229992,133.65354867000133,53047.20499776 2025-05-12,16:26:48.000,132,11118580,128005,0,1747067207,13864.282818949992,133.65354867000133,53047.20499776 2025-05-12,16:26:49.000,132,11118601,127565,0,1747067208,13864.424281459993,133.6394504100026,53047.1840364 2025-05-12,16:26:50.000,132,11118590,127765,0,1747067209,13864.444490389993,133.70289258000412,53047.16307504 2025-05-12,16:26:51.000,132,11118644,127485,0,1747067210,13864.437754079998,133.8227277900005,53047.17006216001 2025-05-12,16:26:52.000,132,11118605,127645,0,1747067211,13864.410808840003,133.9355138700048,53047.14211368 2025-05-12,16:26:53.000,132,11118530,127605,0,1747067212,13864.383863599993,134.06239821000054,53047.09320384 2025-05-12,16:26:54.000,132,11118592,127485,0,1747067213,13864.309764190002,134.217479070001,53047.1840364 2025-05-12,16:26:55.000,132,11118628,127405,0,1747067214,13864.249137400002,134.30206863000058,53047.19801064001 2025-05-12,16:26:56.000,132,11118597,127485,0,1747067215,13864.201983229992,134.39370731999952,53047.24692048001 2025-05-12,16:26:57.000,132,11118600,127485,0,1747067216,13864.208719540002,134.4641986200004,53047.225959120005 2025-05-12,16:26:58.000,132,11118622,127685,0,1747067217,13864.269346330002,134.51354253000318,53047.23294624 2025-05-12,16:26:59.000,132,11118579,127485,0,1747067218,13864.323236809993,134.52059166000254,53047.21897200001 2025-05-12,16:27:00.000,132,11118609,127605,0,1747067219,13864.417545149998,134.4641986200004,53047.177049280006 2025-05-12,16:27:01.000,132,11118587,127245,0,1747067220,13864.484908249993,134.35846167000273,53047.20499776 2025-05-12,16:27:02.000,132,11118617,127685,0,1747067221,13864.552271349989,134.25977385000442,53047.274868960005 2025-05-12,16:27:03.000,132,11118651,127645,0,1747067222,13864.646579689994,134.21042994000163,53047.23993336 2025-05-12,16:27:04.000,132,11118563,127405,0,1747067223,13864.653315999989,134.11174212000333,53047.26788184001 2025-05-12,16:27:05.000,132,11118618,127725,0,1747067224,13864.686997549994,134.09059472999797,53047.288843199996 2025-05-12,16:27:06.000,132,11118599,127565,0,1747067225,13864.673524929989,134.0694473399999,53047.26788184001 2025-05-12,16:27:07.000,132,11118650,127485,0,1747067226,13864.606161829994,134.09059472999797,53047.3587144 2025-05-12,16:27:08.000,132,11118586,127845,0,1747067227,13864.565743969993,134.09059472999797,53047.36570152001 2025-05-12,16:27:09.000,132,11118662,127645,0,1747067228,13864.518589799998,134.14698777000012,53047.40063712 2025-05-12,16:27:10.000,132,11118617,127965,0,1747067229,13864.464699319993,134.13993864000076,53047.37268864 2025-05-12,16:27:11.000,132,11118635,127805,0,1747067230,13864.457963009998,134.21042994000163,53047.37268864 2025-05-12,16:27:12.000,132,11118563,127845,0,1747067231,13864.410808840003,134.22452820000035,53047.344740160006 2025-05-12,16:27:13.000,132,11118612,127845,0,1747067232,13864.417545149998,134.22452820000035,53047.37967576 2025-05-12,16:27:14.000,132,11118649,127805,0,1747067233,13864.410808840003,134.2527247199978,53047.37268864 2025-05-12,16:27:15.000,132,11118578,127845,0,1747067234,13864.424281459993,134.2809212400025,53047.35172728 2025-05-12,16:27:16.000,132,11118641,127445,0,1747067235,13864.444490389993,134.24567558999843,53047.33775304001 2025-05-12,16:27:17.000,132,11118637,127605,0,1747067236,13864.478171939998,134.26682298000378,53047.33076592 2025-05-12,16:27:18.000,132,11118578,127845,0,1747067237,13864.464699319993,134.217479070001,53047.35172728 2025-05-12,16:27:19.000,132,11118571,127725,0,1747067238,13864.484908249993,134.1822334200042,53047.36570152001 2025-05-12,16:27:20.000,132,11118537,128005,0,1747067239,13864.478171939998,134.18928255000355,53047.41461136001 2025-05-12,16:27:21.000,132,11118602,127845,0,1747067240,13864.498380869998,134.14698777000012,53047.37268864 2025-05-12,16:27:22.000,132,11118551,127685,0,1747067241,13864.498380869998,134.13993864000076,53047.40063712 2025-05-12,16:27:23.000,132,11118563,127765,0,1747067242,13864.518589799998,134.1187912500027,53047.37967576 2025-05-12,16:27:24.000,132,11118563,127845,0,1747067243,13864.545535039993,134.08354559999862,53047.393650000005 2025-05-12,16:27:25.000,132,11118595,127765,0,1747067244,13864.606161829994,134.12584038000205,53047.42159848 2025-05-12,16:27:26.000,132,11118590,127565,0,1747067245,13864.646579689994,134.11174212000333,53047.33076592 2025-05-12,16:27:27.000,132,11118563,127725,0,1747067246,13864.666788619994,134.13993864000076,53047.38666288001 2025-05-12,16:27:28.000,132,11118585,127845,0,1747067247,13864.700470169999,134.11174212000333,53047.47050832 2025-05-12,16:27:29.000,132,11118622,127885,0,1747067248,13864.76109696,134.17518429000484,53047.442559840005 2025-05-12,16:27:30.000,132,11118603,127645,0,1747067249,13864.71394278999,134.217479070001,53047.442559840005 2025-05-12,16:27:31.000,132,11118542,127645,0,1747067250,13864.720679099999,134.2527247199978,53047.512431040006 2025-05-12,16:27:32.000,132,11118635,127885,0,1747067251,13864.747624339994,134.29501950000122,53047.48448256001 2025-05-12,16:27:33.000,132,11118646,127485,0,1747067252,13864.727415409994,134.35846167000273,53047.4984568 2025-05-12,16:27:34.000,132,11118644,127845,0,1747067253,13864.666788619994,134.3796090600008,53047.47749544 2025-05-12,16:27:35.000,132,11118568,127645,0,1747067254,13864.646579689994,134.45010036000167,53047.491469680004 2025-05-12,16:27:36.000,132,11118631,128005,0,1747067255,13864.579216589998,134.48534600999847,53047.456534079996 2025-05-12,16:27:37.000,132,11118559,128005,0,1747067256,13864.592689209989,134.56993556999805,53047.51941816 2025-05-12,16:27:38.000,132,11118619,127885,0,1747067257,13864.592689209989,134.58403383000405,53047.491469680004 2025-05-12,16:27:39.000,132,11118570,127605,0,1747067258,13864.552271349989,134.59813209000276,53047.54037952 2025-05-12,16:27:40.000,132,11118586,127605,0,1747067259,13864.559007659998,134.64042686999892,53047.54736664 2025-05-12,16:27:41.000,132,11118647,128005,0,1747067260,13864.498380869998,134.66862339000363,53047.561340880005 2025-05-12,16:27:42.000,132,11118553,128005,0,1747067261,13864.525326109993,134.73206555999786,53047.561340880005 2025-05-12,16:27:43.000,132,11118596,127965,0,1747067262,13864.532062419989,134.83075338000344,53047.53339240001 2025-05-12,16:27:44.000,132,11118625,127765,0,1747067263,13864.525326109993,134.88009728999896,53047.57531512 2025-05-12,16:27:45.000,132,11118620,127845,0,1747067264,13864.599425519998,134.9364903300011,53047.54037952 2025-05-12,16:27:46.000,132,11118615,127765,0,1747067265,13864.592689209989,134.99288337000326,53047.54037952 2025-05-12,16:27:47.000,132,11118552,127405,0,1747067266,13864.660052309999,135.06337467000412,53047.512431040006 2025-05-12,16:27:48.000,132,11118611,127805,0,1747067267,13864.680261239999,135.09157119000156,53047.610250720005 2025-05-12,16:27:49.000,132,11118591,128005,0,1747067268,13864.71394278999,135.10566945000028,53047.59627648 2025-05-12,16:27:50.000,132,11118636,127765,0,1747067269,13864.700470169999,135.15501336000307,53047.59627648 2025-05-12,16:27:51.000,132,11118566,127805,0,1747067270,13864.71394278999,135.11271857999964,53047.61723784 2025-05-12,16:27:52.000,132,11118610,127885,0,1747067271,13864.71394278999,135.12681683999836,53047.64518632 2025-05-12,16:27:53.000,132,11118636,127725,0,1747067272,13864.707206479994,135.09862032000092,53047.610250720005 2025-05-12,16:27:54.000,132,11118648,127525,0,1747067273,13864.666788619994,135.04927640999813,53047.68710904 2025-05-12,16:27:55.000,132,11118610,128165,0,1747067274,13864.639843379999,135.02812902000005,53047.67313480001 2025-05-12,16:27:56.000,132,11118584,127885,0,1747067275,13864.626370759994,134.99993250000261,53047.65217344001 2025-05-12,16:27:57.000,132,11118607,127485,0,1747067276,13864.673524929989,134.9858342400039,53047.64518632 2025-05-12,16:27:58.000,132,11118571,127885,0,1747067277,13864.680261239999,134.99288337000326,53047.69409616 2025-05-12,16:27:59.000,132,11118562,127885,0,1747067278,13864.727415409994,134.97878511000454,53047.71505752 2025-05-12,16:28:00.000,132,11118642,127485,0,1747067279,13864.720679099999,135.0210798900007,53047.729031760005 2025-05-12,16:28:01.000,132,11118624,127605,0,1747067280,13864.76109696,135.0351781499994,53047.71505752 2025-05-12,16:28:02.000,132,11118670,127485,0,1747067281,13864.767833269994,135.04927640999813,53047.743006 2025-05-12,16:28:03.000,132,11118570,127605,0,1747067282,13864.76109696,135.10566945000028,53047.72204464001 2025-05-12,16:28:04.000,132,11118604,127525,0,1747067283,13864.747624339994,135.119767709999,53047.7080704 2025-05-12,16:28:05.000,132,11118623,127285,0,1747067284,13864.77456957999,135.17616075000115,53047.7080704 2025-05-12,16:28:06.000,132,11118554,127485,0,1747067285,13864.808251129994,135.1479642300037,53047.7080704 2025-05-12,16:28:07.000,132,11118606,127845,0,1747067286,13864.79477850999,135.16206249000243,53047.76396736 2025-05-12,16:28:08.000,132,11118636,127565,0,1747067287,13864.828460059995,135.1691116200018,53047.68710904 2025-05-12,16:28:09.000,132,11118560,127405,0,1747067288,13864.87561422999,135.11271857999964,53047.729031760005 2025-05-12,16:28:10.000,132,11118609,127445,0,1747067289,13864.91603208999,135.07747293000284,53047.71505752 2025-05-12,16:28:11.000,132,11118612,127285,0,1747067290,13864.95644994999,135.0351781499994,53047.68710904 2025-05-12,16:28:12.000,132,11118604,127525,0,1747067291,13864.990131499995,135.0210798900007,53047.68710904 2025-05-12,16:28:13.000,132,11118617,127525,0,1747067292,13865.01707673999,135.0210798900007,53047.71505752 2025-05-12,16:28:14.000,132,11118573,127525,0,1747067293,13865.09791245999,134.95763771999918,53047.72204464001 2025-05-12,16:28:15.000,132,11118583,127405,0,1747067294,13865.192220799996,134.9717359799979,53047.680121920006 2025-05-12,16:28:16.000,132,11118628,127485,0,1747067295,13865.20569342,134.99993250000261,53047.729031760005 2025-05-12,16:28:17.000,132,11118644,127525,0,1747067296,13865.279792829991,135.06337467000412,53047.71505752 2025-05-12,16:28:18.000,132,11118651,127765,0,1747067297,13865.360628549992,135.09862032000092,53047.743006 2025-05-12,16:28:19.000,132,11118638,127525,0,1747067298,13865.360628549992,135.12681683999836,53047.743006 2025-05-12,16:28:20.000,132,11118534,127565,0,1747067299,13865.401046409992,135.25370118000137,53047.79890296001 2025-05-12,16:28:21.000,132,11118634,127885,0,1747067300,13865.380837479992,135.37353638999775,53047.83383856 2025-05-12,16:28:22.000,132,11118613,127885,0,1747067301,13865.320210689992,135.4933716000014,53047.86877416001 2025-05-12,16:28:23.000,132,11118592,127485,0,1747067302,13865.259583899991,135.5920594199997,53047.86178704 2025-05-12,16:28:24.000,132,11118602,127645,0,1747067303,13865.198957109991,135.69074723999802,53047.80589008 2025-05-12,16:28:25.000,132,11118609,127525,0,1747067304,13865.192220799996,135.77533680000488,53047.85479992 2025-05-12,16:28:26.000,132,11118589,127685,0,1747067305,13865.192220799996,135.81058245000168,53047.81986432001 2025-05-12,16:28:27.000,132,11118555,127605,0,1747067306,13865.232638659996,135.8246807100004,53047.86877416001 2025-05-12,16:28:28.000,132,11118569,127845,0,1747067307,13865.246111280001,135.8387789699991,53047.85479992 2025-05-12,16:28:29.000,132,11118618,127725,0,1747067308,13865.313474379996,135.7894350600036,53047.896722640005 2025-05-12,16:28:30.000,132,11118611,127925,0,1747067309,13865.387573790002,135.7894350600036,53047.88973552001 2025-05-12,16:28:31.000,132,11118589,127805,0,1747067310,13865.434727959997,135.71894376000273,53047.945632480005 2025-05-12,16:28:32.000,132,11118598,127845,0,1747067311,13865.454936889997,135.6414033300025,53047.98056808 2025-05-12,16:28:33.000,132,11118587,127965,0,1747067312,13865.475145819997,135.66255072000058,53047.91768400001 2025-05-12,16:28:34.000,132,11118596,127845,0,1747067313,13865.495354749997,135.66959984999994,53047.91768400001 2025-05-12,16:28:35.000,132,11118609,127765,0,1747067314,13865.502091059992,135.73304202000145,53047.9526196 2025-05-12,16:28:36.000,132,11118558,127885,0,1747067315,13865.488618440002,135.79648419000296,53047.994542320004 2025-05-12,16:28:37.000,132,11118603,128245,0,1747067316,13865.441464269992,135.8387789699991,53048.00152944 2025-05-12,16:28:38.000,132,11118615,127925,0,1747067317,13865.414519029997,135.87402462000318,53048.05043928 2025-05-12,16:28:39.000,132,11118629,127845,0,1747067318,13865.353892239997,135.94451592000405,53047.994542320004 2025-05-12,16:28:40.000,132,11118527,127605,0,1747067319,13865.387573790002,136.01500721999764,53048.07838776 2025-05-12,16:28:41.000,132,11118570,127845,0,1747067320,13865.394310099997,136.01500721999764,53048.07140064 2025-05-12,16:28:42.000,132,11118638,127485,0,1747067321,13865.394310099997,135.99385982999956,53048.08537488001 2025-05-12,16:28:43.000,132,11118658,127805,0,1747067322,13865.461673199992,135.95861418000277,53048.07838776 2025-05-12,16:28:44.000,132,11118529,127685,0,1747067323,13865.495354749997,135.90222114000062,53048.113323360005 2025-05-12,16:28:45.000,132,11118565,127885,0,1747067324,13865.555981539997,135.86697549000382,53048.043452160004 2025-05-12,16:28:46.000,132,11118591,127925,0,1747067325,13865.643553569993,135.79648419000296,53048.092362 2025-05-12,16:28:47.000,132,11118603,127685,0,1747067326,13865.737861909998,135.76123853999889,53048.14127184 2025-05-12,16:28:48.000,132,11118647,128005,0,1747067327,13865.838906559999,135.66255072000058,53048.1971688 2025-05-12,16:28:49.000,132,11118603,127885,0,1747067328,13865.919742279999,135.63435420000314,53048.14127184 2025-05-12,16:28:50.000,132,11118596,127605,0,1747067329,13865.960160139999,135.64845246000186,53048.162233200004 2025-05-12,16:28:51.000,132,11118650,127525,0,1747067330,13865.97363275999,135.62730507000379,53048.26005288 2025-05-12,16:28:52.000,132,11118666,127805,0,1747067331,13865.960160139999,135.64845246000186,53048.24607864 2025-05-12,16:28:53.000,132,11118548,127725,0,1747067332,13865.966896449994,135.6766489799993,53048.25306576001 2025-05-12,16:28:54.000,132,11118569,127845,0,1747067333,13865.886060729994,135.7259928900021,53048.21813016 2025-05-12,16:28:55.000,132,11118529,127685,0,1747067334,13865.838906559999,135.76828766999824,53048.26704 2025-05-12,16:28:56.000,132,11118577,127925,0,1747067335,13865.811961319989,135.76828766999824,53048.31594984 2025-05-12,16:28:57.000,132,11118555,127805,0,1747067336,13865.704180359993,135.7894350600036,53048.28800136 2025-05-12,16:28:58.000,132,11118593,127685,0,1747067337,13865.650289879988,135.73304202000145,53048.329924080004 2025-05-12,16:28:59.000,132,11118516,127725,0,1747067338,13865.650289879988,135.71894376000273,53048.350885440006 2025-05-12,16:29:00.000,132,11118588,127845,0,1747067339,13865.663762499993,135.56386290000228,53048.35787256 2025-05-12,16:29:01.000,132,11118577,127565,0,1747067340,13865.683971429993,135.55681377000292,53048.329924080004 2025-05-12,16:29:02.000,132,11118543,127805,0,1747067341,13865.724389289993,135.42288030000054,53048.350885440006 2025-05-12,16:29:03.000,132,11118603,127525,0,1747067342,13865.771543459989,135.34533987000032,53048.37184680001 2025-05-12,16:29:04.000,132,11118635,127565,0,1747067343,13865.832170249989,135.246652050002,53048.37184680001 2025-05-12,16:29:05.000,132,11118590,127405,0,1747067344,13865.89279703999,135.16206249000243,53048.31594984 2025-05-12,16:29:06.000,132,11118589,127485,0,1747067345,13865.926478589994,135.13386596999771,53048.30896272 2025-05-12,16:29:07.000,132,11118644,127565,0,1747067346,13865.93321489999,135.12681683999836,53048.38582104 2025-05-12,16:29:08.000,132,11118635,127845,0,1747067347,13865.906269659994,135.1479642300037,53048.35787256 2025-05-12,16:29:09.000,132,11118566,127525,0,1747067348,13865.879324419999,135.13386596999771,53048.4067824 2025-05-12,16:29:10.000,132,11118601,127365,0,1747067349,13865.805225009994,135.22550466000393,53048.378833920004 2025-05-12,16:29:11.000,132,11118592,127445,0,1747067350,13865.758070839998,135.28894682999817,53048.42774376 2025-05-12,16:29:12.000,132,11118624,127485,0,1747067351,13865.690707739988,135.31714335000288,53048.399795280005 2025-05-12,16:29:13.000,132,11118569,127605,0,1747067352,13865.704180359993,135.3805855200044,53048.42075664001 2025-05-12,16:29:14.000,132,11118617,127365,0,1747067353,13865.650289879988,135.3805855200044,53048.497614960004 2025-05-12,16:29:15.000,132,11118594,127565,0,1747067354,13865.609872020003,135.3805855200044,53048.43473088 2025-05-12,16:29:16.000,132,11118635,127525,0,1747067355,13865.616608329998,135.43697855999926,53048.44171800001 2025-05-12,16:29:17.000,132,11118655,127685,0,1747067356,13865.623344639993,135.40878204000182,53048.448705120005 2025-05-12,16:29:18.000,132,11118536,127525,0,1747067357,13865.670498809988,135.40878204000182,53048.42075664001 2025-05-12,16:29:19.000,132,11118609,127525,0,1747067358,13865.657026189998,135.3312416100016,53048.4067824 2025-05-12,16:29:20.000,132,11118611,127205,0,1747067359,13865.704180359993,135.31714335000288,53048.49062784001 2025-05-12,16:29:21.000,132,11118636,127485,0,1747067360,13865.670498809988,135.2818976999988,53048.46966648001 2025-05-12,16:29:22.000,132,11118611,127645,0,1747067361,13865.771543459989,135.26075031000073,53048.42774376 2025-05-12,16:29:23.000,132,11118602,127485,0,1747067362,13865.758070839998,135.20435726999858,53048.4067824 2025-05-12,16:29:24.000,132,11118590,127805,0,1747067363,13865.818697629998,135.17616075000115,53048.46966648001 2025-05-12,16:29:25.000,132,11118561,127645,0,1747067364,13865.886060729994,135.13386596999771,53048.44171800001 2025-05-12,16:29:26.000,132,11118561,127645,0,1747067365,13865.91300596999,135.0845220600022,53048.4766536 2025-05-12,16:29:27.000,132,11118555,127845,0,1747067366,13865.987105379994,135.07042380000348,53048.46267936 2025-05-12,16:29:28.000,132,11118642,127845,0,1747067367,13865.95342382999,134.9858342400039,53048.41376952 2025-05-12,16:29:29.000,132,11118621,127645,0,1747067368,13865.906269659994,134.99288337000326,53048.48364072 2025-05-12,16:29:30.000,132,11118623,127765,0,1747067369,13865.899533349999,135.01403076000133,53048.51158920001 2025-05-12,16:29:31.000,132,11118562,127645,0,1747067370,13865.926478589994,134.96468684999854,53048.51158920001 2025-05-12,16:29:32.000,132,11118546,127765,0,1747067371,13865.95342382999,134.95763771999918,53048.53255056 2025-05-12,16:29:33.000,132,11118635,127445,0,1747067372,13865.886060729994,134.9364903300011,53048.4766536 2025-05-12,16:29:34.000,132,11118605,127685,0,1747067373,13865.939951209999,134.91534294000303,53048.43473088 2025-05-12,16:29:35.000,132,11118572,127805,0,1747067374,13865.93321489999,134.91534294000303,53048.46966648001 2025-05-12,16:29:36.000,132,11118584,127605,0,1747067375,13866.000578,134.90829381000367,53048.46267936 2025-05-12,16:29:37.000,132,11118555,127645,0,1747067376,13866.03425954999,134.9364903300011,53048.46267936 2025-05-12,16:29:38.000,132,11118653,127685,0,1747067377,13866.108358959995,134.9364903300011,53048.497614960004 2025-05-12,16:29:39.000,132,11118640,127845,0,1747067378,13866.148776819995,134.99288337000326,53048.49062784001 2025-05-12,16:29:40.000,132,11118592,127445,0,1747067379,13866.17572205999,135.01403076000133,53048.49062784001 2025-05-12,16:29:41.000,132,11118629,127765,0,1747067380,13866.209403609995,135.05632554000476,53048.56049904001 2025-05-12,16:29:42.000,132,11118639,127925,0,1747067381,13866.270030399995,135.1691116200018,53048.55351192 2025-05-12,16:29:43.000,132,11118548,127885,0,1747067382,13866.31718456999,135.21845553000458,53048.57447328 2025-05-12,16:29:44.000,132,11118578,127725,0,1747067383,13866.34412981,135.2677994400001,53048.55351192 2025-05-12,16:29:45.000,132,11118608,127645,0,1747067384,13866.377811359991,135.33829074000096,53048.616396000005 2025-05-12,16:29:46.000,132,11118604,127645,0,1747067385,13866.357602429991,135.35943812999903,53048.63037024 2025-05-12,16:29:47.000,132,11118620,127765,0,1747067386,13866.330657189996,135.38763465000375,53048.67229296 2025-05-12,16:29:48.000,132,11118569,127525,0,1747067387,13866.31718456999,135.3946837800031,53048.63735736001 2025-05-12,16:29:49.000,132,11118559,127525,0,1747067388,13866.26329409,135.38763465000375,53048.69325432 2025-05-12,16:29:50.000,132,11118545,127765,0,1747067389,13866.2026673,135.3946837800031,53048.69325432 2025-05-12,16:29:51.000,132,11118571,127685,0,1747067390,13866.13530419999,135.33829074000096,53048.7212028 2025-05-12,16:29:52.000,132,11118623,127645,0,1747067391,13866.027523239994,135.3312416100016,53048.714215680004 2025-05-12,16:29:53.000,132,11118528,127805,0,1747067392,13866.007314309994,135.2818976999988,53048.6513316 2025-05-12,16:29:54.000,132,11118628,127845,0,1747067393,13865.939951209999,135.26075031000073,53048.67928008001 2025-05-12,16:29:55.000,132,11118659,127525,0,1747067394,13865.906269659994,135.17616075000115,53048.67229296 2025-05-12,16:29:56.000,132,11118573,127645,0,1747067395,13865.919742279999,135.09157119000156,53048.69325432 2025-05-12,16:29:57.000,132,11118617,127845,0,1747067396,13865.91300596999,135.07042380000348,53048.70024144 2025-05-12,16:29:58.000,132,11118642,127805,0,1747067397,13865.966896449994,135.04222727999877,53048.67928008001 2025-05-12,16:29:59.000,132,11118564,127845,0,1747067398,13865.946687519994,135.00698163000197,53048.67928008001 2025-05-12,16:30:00.000,132,11118614,127685,0,1747067399,13866.000578,134.99288337000326,53048.735177040006 2025-05-12,16:30:01.000,132,11118594,127645,0,1747067400,13866.000578,134.9223920700024,53048.72818992001 2025-05-12,16:30:02.000,132,11118569,127485,0,1747067401,13866.05446847999,134.91534294000303,53048.74216416 2025-05-12,16:30:03.000,132,11118623,127645,0,1747067402,13866.04099586,134.89419554999768,53048.70024144 2025-05-12,16:30:04.000,132,11118590,127365,0,1747067403,13866.05446847999,134.88009728999896,53048.7212028 2025-05-12,16:30:05.000,132,11118545,127685,0,1747067404,13866.03425954999,134.84485164000216,53048.75613840001 2025-05-12,16:30:06.000,132,11118542,127805,0,1747067405,13866.047732169995,134.82370425000408,53048.735177040006 2025-05-12,16:30:07.000,132,11118606,128085,0,1747067406,13866.06120479,134.80255685999873,53048.70722856001 2025-05-12,16:30:08.000,132,11118632,127485,0,1747067407,13866.05446847999,134.76731121000194,53048.77011264 2025-05-12,16:30:09.000,132,11118598,127605,0,1747067408,13866.047732169995,134.81665512000473,53048.735177040006 2025-05-12,16:30:10.000,132,11118573,127685,0,1747067409,13866.07467740999,134.7743603400013,53048.76312552 2025-05-12,16:30:11.000,132,11118574,127805,0,1747067410,13866.07467740999,134.76026208000258,53048.70024144 2025-05-12,16:30:12.000,132,11118617,127685,0,1747067411,13866.06120479,134.75321295000322,53048.77709976001 2025-05-12,16:30:13.000,132,11118604,127565,0,1747067412,13866.05446847999,134.78140947000065,53048.72818992001 2025-05-12,16:30:14.000,132,11118579,127525,0,1747067413,13866.047732169995,134.8096059899981,53048.7212028 2025-05-12,16:30:15.000,132,11118578,127565,0,1747067414,13866.07467740999,134.74616382000386,53048.7212028 2025-05-12,16:30:16.000,132,11118617,127485,0,1747067415,13866.10162265,134.78140947000065,53048.832996720004 2025-05-12,16:30:17.000,132,11118612,127445,0,1747067416,13866.09488633999,134.83075338000344,53048.77709976001 2025-05-12,16:30:18.000,132,11118624,127445,0,1747067417,13866.08141372,134.88714641999832,53048.77709976001 2025-05-12,16:30:19.000,132,11118587,127405,0,1747067418,13866.07467740999,134.8730481599996,53048.88889368 2025-05-12,16:30:20.000,132,11118603,127325,0,1747067419,13866.08141372,134.89419554999768,53048.81902248 2025-05-12,16:30:21.000,132,11118617,127445,0,1747067420,13866.067941099995,134.9012446800043,53048.832996720004 2025-05-12,16:30:22.000,132,11118605,127565,0,1747067421,13866.05446847999,134.89419554999768,53048.86793232 2025-05-12,16:30:23.000,132,11118548,127485,0,1747067422,13866.01405061999,134.9223920700024,53048.82600960001 2025-05-12,16:30:24.000,132,11118649,127605,0,1747067423,13865.99384168999,134.90829381000367,53048.832996720004 2025-05-12,16:30:25.000,132,11118610,127485,0,1747067424,13866.000578,134.9223920700024,53048.87491944001 2025-05-12,16:30:26.000,132,11118647,127485,0,1747067425,13865.919742279999,134.9364903300011,53048.83998384 2025-05-12,16:30:27.000,132,11118566,127485,0,1747067426,13865.818697629998,134.99288337000326,53048.84697096001 2025-05-12,16:30:28.000,132,11118559,127685,0,1747067427,13865.771543459989,135.0210798900007,53048.8609452 2025-05-12,16:30:29.000,132,11118583,127485,0,1747067428,13865.683971429993,135.06337467000412,53048.87491944001 2025-05-12,16:30:30.000,132,11118584,127645,0,1747067429,13865.603135709993,135.0845220600022,53048.81902248 2025-05-12,16:30:31.000,132,11118529,127565,0,1747067430,13865.515563679997,135.09862032000092,53048.84697096001 2025-05-12,16:30:32.000,132,11118598,127205,0,1747067431,13865.488618440002,135.11271857999964,53048.90985504 2025-05-12,16:30:33.000,132,11118585,127405,0,1747067432,13865.441464269992,135.15501336000307,53048.83998384 2025-05-12,16:30:34.000,132,11118575,128005,0,1747067433,13865.441464269992,135.11271857999964,53048.88889368 2025-05-12,16:30:35.000,132,11118631,127565,0,1747067434,13865.394310099997,135.11271857999964,53048.881906560004 2025-05-12,16:30:36.000,132,11118578,127845,0,1747067435,13865.421255339992,135.09862032000092,53048.88889368 2025-05-12,16:30:37.000,132,11118568,127845,0,1747067436,13865.401046409992,135.0845220600022,53048.83998384 2025-05-12,16:30:38.000,132,11118623,127565,0,1747067437,13865.468409510002,135.07747293000284,53048.93780352 2025-05-12,16:30:39.000,132,11118552,127845,0,1747067438,13865.481882129992,135.00698163000197,53048.84697096001 2025-05-12,16:30:40.000,132,11118551,127805,0,1747067439,13865.495354749997,134.9858342400039,53048.80504824001 2025-05-12,16:30:41.000,132,11118524,127565,0,1747067440,13865.529036300002,134.94353946000047,53048.84697096001 2025-05-12,16:30:42.000,132,11118603,127725,0,1747067441,13865.603135709993,134.9858342400039,53048.82600960001 2025-05-12,16:30:43.000,132,11118603,127845,0,1747067442,13865.650289879988,134.9717359799979,53048.81902248 2025-05-12,16:30:44.000,132,11118579,127605,0,1747067443,13865.670498809988,135.00698163000197,53048.89588080001 2025-05-12,16:30:45.000,132,11118553,127645,0,1747067444,13865.677235119998,135.0351781499994,53048.84697096001 2025-05-12,16:30:46.000,132,11118577,127605,0,1747067445,13865.697444049998,135.07747293000284,53048.902867920006 2025-05-12,16:30:47.000,132,11118619,127645,0,1747067446,13865.663762499993,135.14091510000435,53048.77709976001 2025-05-12,16:30:48.000,132,11118662,127605,0,1747067447,13865.582926779993,135.20435726999858,53048.853958080006 2025-05-12,16:30:49.000,132,11118607,127845,0,1747067448,13865.582926779993,135.25370118000137,53048.853958080006 2025-05-12,16:30:50.000,132,11118673,127565,0,1747067449,13865.495354749997,135.26075031000073,53048.8609452 2025-05-12,16:30:51.000,132,11118605,127605,0,1747067450,13865.421255339992,135.35943812999903,53048.84697096001 2025-05-12,16:30:52.000,132,11118577,127845,0,1747067451,13865.347155930001,135.40173291000247,53048.832996720004 2025-05-12,16:30:53.000,132,11118628,127765,0,1747067452,13865.266320210001,135.50746986000013,53048.8609452 2025-05-12,16:30:54.000,132,11118586,127485,0,1747067453,13865.239374969991,135.50042073000077,53048.79806112 2025-05-12,16:30:55.000,132,11118616,127765,0,1747067454,13865.1248577,135.5920594199997,53048.832996720004 2025-05-12,16:30:56.000,132,11118617,127405,0,1747067455,13865.02381305,135.58501029000035,53048.81203536 2025-05-12,16:30:57.000,132,11118625,127485,0,1747067456,13864.96318626,135.62025594000443,53048.81203536 2025-05-12,16:30:58.000,132,11118611,127645,0,1747067457,13864.93624101999,135.59910854999907,53048.83998384 2025-05-12,16:30:59.000,132,11118624,127645,0,1747067458,13864.88235054,135.5920594199997,53048.79806112 2025-05-12,16:31:00.000,132,11118612,127725,0,1747067459,13864.868877919995,135.52156811999885,53048.81902248 2025-05-12,16:31:01.000,132,11118620,127525,0,1747067460,13864.84193268,135.4933716000014,53048.832996720004 2025-05-12,16:31:02.000,132,11118599,127685,0,1747067461,13864.80151482,135.4299294299999,53048.77011264 2025-05-12,16:31:03.000,132,11118587,127485,0,1747067462,13864.81498743999,135.4299294299999,53048.75613840001 2025-05-12,16:31:04.000,132,11118550,127685,0,1747067463,13864.81498743999,135.3946837800031,53048.74915128 2025-05-12,16:31:05.000,132,11118617,127485,0,1747067464,13864.82172375,135.3805855200044,53048.74216416 2025-05-12,16:31:06.000,132,11118626,127325,0,1747067465,13864.83519636999,135.3946837800031,53048.72818992001 2025-05-12,16:31:07.000,132,11118564,127925,0,1747067466,13864.828460059995,135.44402768999862,53048.7212028 2025-05-12,16:31:08.000,132,11118583,127485,0,1747067467,13864.808251129994,135.44402768999862,53048.665305840004 2025-05-12,16:31:09.000,132,11118561,127685,0,1747067468,13864.828460059995,135.45107681999798,53048.72818992001 2025-05-12,16:31:10.000,132,11118545,127605,0,1747067469,13864.80151482,135.5286172499982,53048.67928008001 2025-05-12,16:31:11.000,132,11118578,127765,0,1747067470,13864.788042199994,135.57091203000164,53048.714215680004 2025-05-12,16:31:12.000,132,11118585,127805,0,1747067471,13864.77456957999,135.62025594000443,53048.686267200006 2025-05-12,16:31:13.000,132,11118616,127845,0,1747067472,13864.80151482,135.64845246000186,53048.67229296 2025-05-12,16:31:14.000,132,11118633,127165,0,1747067473,13864.788042199994,135.74714028000017,53048.6513316 2025-05-12,16:31:15.000,132,11118592,127685,0,1747067474,13864.78130589,135.77533680000488,53048.69325432 2025-05-12,16:31:16.000,132,11118570,127525,0,1747067475,13864.727415409994,135.76828766999824,53048.72818992001 2025-05-12,16:31:17.000,132,11118584,127525,0,1747067476,13864.69373385999,135.80353332000232,53048.64434448 2025-05-12,16:31:18.000,132,11118581,127845,0,1747067477,13864.700470169999,135.84582809999847,53048.616396000005 2025-05-12,16:31:19.000,132,11118580,127485,0,1747067478,13864.612898139989,135.86697549000382,53048.65831872001 2025-05-12,16:31:20.000,132,11118629,127445,0,1747067479,13864.612898139989,135.84582809999847,53048.67928008001 2025-05-12,16:31:21.000,132,11118632,127485,0,1747067480,13864.606161829994,135.85992636000447,53048.65831872001 2025-05-12,16:31:22.000,132,11118598,127685,0,1747067481,13864.579216589998,135.81058245000168,53048.616396000005 2025-05-12,16:31:23.000,132,11118618,127485,0,1747067482,13864.518589799998,135.8387789699991,53048.686267200006 2025-05-12,16:31:24.000,132,11118614,127485,0,1747067483,13864.464699319993,135.79648419000296,53048.64434448 2025-05-12,16:31:25.000,132,11118575,127565,0,1747067484,13864.511853489988,135.76828766999824,53048.64434448 2025-05-12,16:31:26.000,132,11118529,127405,0,1747067485,13864.498380869998,135.77533680000488,53048.58844752001 2025-05-12,16:31:27.000,132,11118585,127445,0,1747067486,13864.437754079998,135.80353332000232,53048.63735736001 2025-05-12,16:31:28.000,132,11118563,127285,0,1747067487,13864.451226699988,135.81763158000103,53048.567486160006 2025-05-12,16:31:29.000,132,11118629,127525,0,1747067488,13864.451226699988,135.8387789699991,53048.63735736001 2025-05-12,16:31:30.000,132,11118588,127285,0,1747067489,13864.417545149998,135.90927026999998,53048.57447328 2025-05-12,16:31:31.000,132,11118585,127205,0,1747067490,13864.383863599993,135.93041765999806,53048.59543464 2025-05-12,16:31:32.000,132,11118574,127205,0,1747067491,13864.343445739993,136.04320374000235,53048.56049904001 2025-05-12,16:31:33.000,132,11118610,127485,0,1747067492,13864.276082639997,136.0502528700017,53048.53255056 2025-05-12,16:31:34.000,132,11118619,127245,0,1747067493,13864.215455849997,136.0714002599998,53048.48364072 2025-05-12,16:31:35.000,132,11118608,127245,0,1747067494,13864.175037989997,136.15598981999938,53048.48364072 2025-05-12,16:31:36.000,132,11118577,127245,0,1747067495,13864.168301680002,136.14894069000002,53048.53953768001 2025-05-12,16:31:37.000,132,11118562,127365,0,1747067496,13864.100938579992,136.1982846000028,53048.46966648001 2025-05-12,16:31:39.000,132,11118622,127445,0,1747067498,13864.047048100001,136.27582503000303,53048.46966648001 2025-05-12,16:31:40.000,132,11118607,127605,0,1747067499,13863.979684999991,136.36041459000262,53048.448705120005 2025-05-12,16:31:41.000,132,11118521,127245,0,1747067500,13863.979684999991,136.42385676000413,53048.4067824 2025-05-12,16:31:42.000,132,11118597,127085,0,1747067501,13863.89884927999,136.47320066999964,53048.49062784001 2025-05-12,16:31:43.000,132,11118577,127405,0,1747067502,13863.80454094,136.48729892999836,53048.448705120005 2025-05-12,16:31:44.000,132,11118626,127445,0,1747067503,13863.750650459995,136.480249799999,53048.41376952 2025-05-12,16:31:45.000,132,11118645,127365,0,1747067504,13863.68328736,136.50139719000435,53048.39280816001 2025-05-12,16:31:46.000,132,11118603,127525,0,1747067505,13863.61592425999,136.49434805999772,53048.35787256 2025-05-12,16:31:47.000,132,11118587,127485,0,1747067506,13863.47446174999,136.50139719000435,53048.35787256 2025-05-12,16:31:48.000,132,11118588,128005,0,1747067507,13863.380153409998,136.43795502000285,53048.37184680001 2025-05-12,16:31:49.000,132,11118604,127325,0,1747067508,13863.279108759998,136.41680763000477,53048.28800136 2025-05-12,16:31:50.000,132,11118627,127325,0,1747067509,13863.225218279993,136.41680763000477,53048.29498848 2025-05-12,16:31:51.000,132,11118589,127485,0,1747067510,13863.130909940002,136.38861111000006,53048.26704 2025-05-12,16:31:52.000,132,11118563,127845,0,1747067511,13863.063546839992,136.3181198099992,53048.281014240005 2025-05-12,16:31:53.000,132,11118613,127885,0,1747067512,13862.982711119992,136.3181198099992,53048.23909152 2025-05-12,16:31:54.000,132,11118617,127605,0,1747067513,13862.975974809997,136.28992329000175,53048.24607864 2025-05-12,16:31:55.000,132,11118572,127765,0,1747067514,13862.949029570002,136.27582503000303,53048.19018168 2025-05-12,16:31:56.000,132,11118571,127685,0,1747067515,13862.901875399992,136.24762850999832,53048.14127184 2025-05-12,16:31:57.000,132,11118642,127725,0,1747067516,13862.928820640002,136.26172677000432,53048.13428472001 2025-05-12,16:31:58.000,132,11118604,127725,0,1747067517,13862.861457539992,136.28992329000175,53048.12031048 2025-05-12,16:31:59.000,132,11118593,127445,0,1747067518,13862.821039679991,136.2828741600024,53048.113323360005 2025-05-12,16:32:00.000,132,11118582,127685,0,1747067519,13862.794094439996,136.36041459000262,53048.05043928 2025-05-12,16:32:01.000,132,11118581,127645,0,1747067520,13862.7671492,136.38861111000006,53048.07838776 2025-05-12,16:32:02.000,132,11118600,128005,0,1747067521,13862.68631348,136.40270936999877,53048.00851656001 2025-05-12,16:32:03.000,132,11118594,127925,0,1747067522,13862.63915930999,136.41680763000477,53047.97358096 2025-05-12,16:32:04.000,132,11118589,127805,0,1747067523,13862.57853251999,136.42385676000413,53047.95960672 2025-05-12,16:32:05.000,132,11118590,127845,0,1747067524,13862.49769679999,136.40270936999877,53047.945632480005 2025-05-12,16:32:06.000,132,11118638,127605,0,1747067525,13862.389915839995,136.36041459000262,53047.96659384001 2025-05-12,16:32:07.000,132,11118578,128005,0,1747067526,13862.282134879999,136.36746372000198,53047.93165824 2025-05-12,16:32:08.000,132,11118558,127645,0,1747067527,13862.25518963999,136.3181198099992,53047.875761280004 2025-05-12,16:32:09.000,132,11118628,127805,0,1747067528,13862.194562849989,136.27582503000303,53047.84082568001 2025-05-12,16:32:10.000,132,11118632,127965,0,1747067529,13862.093518199988,136.2335302499996,53047.875761280004 2025-05-12,16:32:11.000,132,11118601,127885,0,1747067530,13861.999209859998,136.25467763999768,53047.847812800006 2025-05-12,16:32:12.000,132,11118595,127805,0,1747067531,13861.945319379993,136.1982846000028,53047.826851440004 2025-05-12,16:32:13.000,132,11118590,127885,0,1747067532,13861.891428900002,136.1841863400041,53047.77095448001 2025-05-12,16:32:14.000,132,11118595,127525,0,1747067533,13861.824065799992,136.15598981999938,53047.7080704 2025-05-12,16:32:15.000,132,11118644,127845,0,1747067534,13861.790384250002,136.1348424300013,53047.70108328001 2025-05-12,16:32:16.000,132,11118597,127405,0,1747067535,13861.749966390002,136.16303894999874,53047.65217344001 2025-05-12,16:32:17.000,132,11118622,127845,0,1747067536,13861.770175320002,136.19123547000345,53047.64518632 2025-05-12,16:32:18.000,132,11118651,127685,0,1747067537,13861.770175320002,136.1841863400041,53047.63121208001 2025-05-12,16:32:19.000,132,11118618,127805,0,1747067538,13861.783647939992,136.19123547000345,53047.610250720005 2025-05-12,16:32:20.000,132,11118553,127485,0,1747067539,13861.776911629997,136.20533373000217,53047.55435376001 2025-05-12,16:32:21.000,132,11118550,128005,0,1747067540,13861.797120559997,136.24057937999896,53047.54037952 2025-05-12,16:32:22.000,132,11118541,127925,0,1747067541,13861.736493769997,136.2335302499996,53047.51941816 2025-05-12,16:32:23.000,132,11118600,127765,0,1747067542,13861.723021149992,136.1841863400041,53047.456534079996 2025-05-12,16:32:24.000,132,11118622,127805,0,1747067543,13861.675866979996,136.17713721000473,53047.48448256001 2025-05-12,16:32:25.000,132,11118548,127925,0,1747067544,13861.581558639991,136.1348424300013,53047.456534079996 2025-05-12,16:32:26.000,132,11118583,127565,0,1747067545,13861.554613399996,136.11369504000322,53047.40762424 2025-05-12,16:32:27.000,132,11118657,127685,0,1747067546,13861.520931849991,136.06435113000043,53047.4285856 2025-05-12,16:32:28.000,132,11118586,127845,0,1747067547,13861.493986609996,136.02205635000428,53047.323778800004 2025-05-12,16:32:29.000,132,11118580,127605,0,1747067548,13861.40641458,135.9868107000002,53047.33076592 2025-05-12,16:32:30.000,132,11118565,127885,0,1747067549,13861.37946933999,135.90927026999998,53047.31679168001 2025-05-12,16:32:31.000,132,11118565,127645,0,1747067550,13861.32557886,135.85287722999783,53047.28185608 2025-05-12,16:32:32.000,132,11118590,127685,0,1747067551,13861.27842468999,135.87402462000318,53047.29583032001 2025-05-12,16:32:33.000,132,11118661,127685,0,1747067552,13861.27842468999,135.86697549000382,53047.23294624 2025-05-12,16:32:34.000,132,11118566,127485,0,1747067553,13861.271688379995,135.85992636000447,53047.24692048001 2025-05-12,16:32:35.000,132,11118614,127925,0,1747067554,13861.231270519995,135.89517201000126,53047.24692048001 2025-05-12,16:32:36.000,132,11118614,127845,0,1747067555,13861.20432528,135.89517201000126,53047.177049280006 2025-05-12,16:32:37.000,132,11118639,127885,0,1747067556,13861.15717110999,135.89517201000126,53047.225959120005 2025-05-12,16:32:38.000,132,11118608,127805,0,1747067557,13861.09654431999,135.8881228800019,53047.14211368 2025-05-12,16:32:39.000,132,11118603,127765,0,1747067558,13861.09654431999,135.8881228800019,53047.24692048001 2025-05-12,16:32:40.000,132,11118575,127765,0,1747067559,13861.022444909999,135.9233685299987,53047.121152319996 2025-05-12,16:32:41.000,132,11118613,127765,0,1747067560,13860.921400259998,135.9233685299987,53047.107178080005 2025-05-12,16:32:42.000,132,11118586,127525,0,1747067561,13860.914663949989,135.90222114000062,53047.1141652 2025-05-12,16:32:43.000,132,11118640,127565,0,1747067562,13860.820355609998,135.90927026999998,53047.07922960001 2025-05-12,16:32:44.000,132,11118617,127525,0,1747067563,13860.793410369988,135.87402462000318,53047.058268240005 2025-05-12,16:32:45.000,132,11118582,127405,0,1747067564,13860.766465129993,135.86697549000382,53047.00237128001 2025-05-12,16:32:46.000,132,11118562,127525,0,1747067565,13860.692365720002,135.80353332000232,53047.01634552 2025-05-12,16:32:47.000,132,11118636,127245,0,1747067566,13860.685629409993,135.76123853999889,53047.02333264 2025-05-12,16:32:48.000,132,11118602,127485,0,1747067567,13860.631738930002,135.75418940999953,53046.9744228 2025-05-12,16:32:49.000,132,11118663,127325,0,1747067568,13860.598057379997,135.69074723999802,53047.00237128001 2025-05-12,16:32:50.000,132,11118570,127685,0,1747067569,13860.557639519997,135.66255072000058,53046.96044856001 2025-05-12,16:32:51.000,132,11118593,127485,0,1747067570,13860.497012729997,135.69779637000465,53046.99538416 2025-05-12,16:32:52.000,132,11118600,127565,0,1747067571,13860.429649630001,135.7259928900021,53046.953461439996 2025-05-12,16:32:53.000,132,11118537,127605,0,1747067572,13860.382495459991,135.77533680000488,53046.93250008001 2025-05-12,16:32:54.000,132,11118621,127245,0,1747067573,13860.32860498,135.76828766999824,53046.91153872001 2025-05-12,16:32:55.000,132,11118566,127365,0,1747067574,13860.26797819,135.81058245000168,53046.869616 2025-05-12,16:32:56.000,132,11118554,127165,0,1747067575,13860.28818712,135.87402462000318,53046.890577360005 2025-05-12,16:32:57.000,132,11118583,127005,0,1747067576,13860.281450809991,135.85287722999783,53046.82769328 2025-05-12,16:32:58.000,132,11118594,127325,0,1747067577,13860.30839605,135.94451592000405,53046.83468040001 2025-05-12,16:32:59.000,132,11118580,127485,0,1747067578,13860.34881391,135.91631939999934,53046.79275768001 2025-05-12,16:33:00.000,132,11118648,127485,0,1747067579,13860.342077599991,135.9374667900047,53046.82769328 2025-05-12,16:33:01.000,132,11118641,127485,0,1747067580,13860.369022840001,135.9374667900047,53046.80673192 2025-05-12,16:33:02.000,132,11118602,127405,0,1747067581,13860.335341289996,135.9515650500034,53046.75782208 2025-05-12,16:33:03.000,132,11118574,127685,0,1747067582,13860.30839605,135.94451592000405,53046.76480920001 2025-05-12,16:33:04.000,132,11118535,127765,0,1747067583,13860.274714499996,135.95861418000277,53046.70891224 2025-05-12,16:33:05.000,132,11118608,127925,0,1747067584,13860.193878779995,136.00795808999828,53046.7298736 2025-05-12,16:33:06.000,132,11118569,127725,0,1747067585,13860.16693354,135.9868107000002,53046.722886480005 2025-05-12,16:33:07.000,132,11118583,127605,0,1747067586,13860.11977936999,135.99385982999956,53046.71589936001 2025-05-12,16:33:08.000,132,11118559,127645,0,1747067587,13860.01873471999,136.00795808999828,53046.7298736 2025-05-12,16:33:09.000,132,11118580,127645,0,1747067588,13859.991789479995,135.97976157000085,53046.6600024 2025-05-12,16:33:10.000,132,11118562,127765,0,1747067589,13859.93789899999,135.96566331000213,53046.68096376 2025-05-12,16:33:11.000,132,11118625,127725,0,1747067590,13859.90421745,135.93041765999806,53046.63904104 2025-05-12,16:33:12.000,132,11118596,127845,0,1747067591,13859.87727220999,135.90222114000062,53046.66698952001 2025-05-12,16:33:13.000,132,11118554,127845,0,1747067592,13859.830118039994,135.88107375000254,53046.63904104 2025-05-12,16:33:14.000,132,11118620,127485,0,1747067593,13859.776227559989,135.88107375000254,53046.63904104 2025-05-12,16:33:15.000,132,11118649,127685,0,1747067594,13859.776227559989,135.87402462000318,53046.62506680001 2025-05-12,16:33:16.000,132,11118578,127685,0,1747067595,13859.823381729999,135.8387789699991,53046.63205392 2025-05-12,16:33:17.000,132,11118543,127685,0,1747067596,13859.776227559989,135.85992636000447,53046.56218272 2025-05-12,16:33:18.000,132,11118598,127685,0,1747067597,13859.809909109994,135.87402462000318,53046.5901312 2025-05-12,16:33:19.000,132,11118613,127645,0,1747067598,13859.850326969994,135.9233685299987,53046.51327288 2025-05-12,16:33:20.000,132,11118558,127845,0,1747067599,13859.850326969994,135.91631939999934,53046.56916984 2025-05-12,16:33:21.000,132,11118614,128045,0,1747067600,13859.83685434999,135.97976157000085,53046.51327288 2025-05-12,16:33:22.000,132,11118625,127925,0,1747067601,13859.789700179994,136.04320374000235,53046.54820848001 2025-05-12,16:33:23.000,132,11118609,127925,0,1747067602,13859.762754939999,136.12074417000258,53046.49231152 2025-05-12,16:33:24.000,132,11118612,127725,0,1747067603,13859.756018629989,136.12779330000194,53046.485324400004 2025-05-12,16:33:25.000,132,11118526,127525,0,1747067604,13859.668446599993,136.15598981999938,53046.450388799996 2025-05-12,16:33:26.000,132,11118572,127805,0,1747067605,13859.634765049988,136.17713721000473,53046.44340168 2025-05-12,16:33:27.000,132,11118582,127805,0,1747067606,13859.580874569998,136.1841863400041,53046.42244032 2025-05-12,16:33:28.000,132,11118604,127805,0,1747067607,13859.547193019993,136.16303894999874,53046.40147896 2025-05-12,16:33:29.000,132,11118577,127765,0,1747067608,13859.500038849998,136.1700880799981,53046.36654336 2025-05-12,16:33:30.000,132,11118587,127485,0,1747067609,13859.486566229993,136.15598981999938,53046.39449184 2025-05-12,16:33:31.000,132,11118657,127885,0,1747067610,13859.459620989997,136.12779330000194,53046.31064640001 2025-05-12,16:33:32.000,132,11118550,127565,0,1747067611,13859.479829919997,136.1348424300013,53046.23378808 2025-05-12,16:33:33.000,132,11118551,127845,0,1747067612,13859.452884680002,136.1700880799981,53046.2757108 2025-05-12,16:33:34.000,132,11118577,127965,0,1747067613,13859.452884680002,136.15598981999938,53046.24776232 2025-05-12,16:33:35.000,132,11118630,127685,0,1747067614,13859.466357299993,136.16303894999874,53046.2757108 2025-05-12,16:33:36.000,132,11118625,127845,0,1747067615,13859.473093610002,136.20533373000217,53046.26173656001 2025-05-12,16:33:37.000,132,11118582,127925,0,1747067616,13859.513511470002,136.1700880799981,53046.23378808 2025-05-12,16:33:38.000,132,11118614,127965,0,1747067617,13859.500038849998,136.1982846000028,53046.21282672001 2025-05-12,16:33:39.000,132,11118637,127845,0,1747067618,13859.479829919997,136.20533373000217,53046.219813840005 2025-05-12,16:33:40.000,132,11118626,127805,0,1747067619,13859.506775159993,136.20533373000217,53046.26173656001 2025-05-12,16:33:41.000,132,11118630,127805,0,1747067620,13859.493302540002,136.22648112000024,53046.19885248 2025-05-12,16:33:42.000,132,11118574,127565,0,1747067621,13859.520247779998,136.30402155000047,53046.15692976 2025-05-12,16:33:43.000,132,11118584,127685,0,1747067622,13859.506775159993,136.24057937999896,53046.21282672001 2025-05-12,16:33:44.000,132,11118584,127845,0,1747067623,13859.500038849998,136.28992329000175,53046.17789112 2025-05-12,16:33:45.000,132,11118628,127805,0,1747067624,13859.459620989997,136.2969724200011,53046.219813840005 2025-05-12,16:33:46.000,132,11118574,127645,0,1747067625,13859.419203129997,136.33926720000454,53046.15692976 2025-05-12,16:33:47.000,132,11118628,127645,0,1747067626,13859.345103719992,136.30402155000047,53046.17789112 2025-05-12,16:33:48.000,132,11118613,127445,0,1747067627,13859.304685859992,136.3463163300039,53046.19885248 2025-05-12,16:33:49.000,132,11118556,127525,0,1747067628,13859.244059069992,136.35336546000326,53046.19186536001 2025-05-12,16:33:50.000,132,11118579,127685,0,1747067629,13859.183432279991,136.3815619800007,53046.2058396 2025-05-12,16:33:51.000,132,11118569,127685,0,1747067630,13859.210377520001,136.3815619800007,53046.115007039996 2025-05-12,16:33:52.000,132,11118653,127605,0,1747067631,13859.163223349991,136.40270936999877,53046.16391688001 2025-05-12,16:33:53.000,132,11118622,127685,0,1747067632,13859.183432279991,136.4309058900035,53046.10801992 2025-05-12,16:33:54.000,132,11118551,127765,0,1747067633,13859.210377520001,136.4450041500022,53046.052122960005 2025-05-12,16:33:55.000,132,11118524,127525,0,1747067634,13859.203641209991,136.47320066999964,53046.12199416001 2025-05-12,16:33:56.000,132,11118603,127565,0,1747067635,13859.244059069992,136.5084463200037,53046.08705856 2025-05-12,16:33:57.000,132,11118585,127245,0,1747067636,13859.250795380001,136.57188848999795,53046.14295552001 2025-05-12,16:33:58.000,132,11118650,127405,0,1747067637,13859.331631100002,136.66352718000417,53046.09404568001 2025-05-12,16:33:59.000,132,11118555,127485,0,1747067638,13859.291213240002,136.78336239000055,53046.12898128 2025-05-12,16:34:00.000,132,11118560,127685,0,1747067639,13859.311422170002,136.8397554300027,53046.09404568001 2025-05-12,16:34:01.000,132,11118546,127445,0,1747067640,13859.264267999992,136.86795195000013,53046.07308432001 2025-05-12,16:34:02.000,132,11118604,127885,0,1747067641,13859.271004310001,136.95254150999972,53046.115007039996 2025-05-12,16:34:03.000,132,11118584,127285,0,1747067642,13859.250795380001,137.06532759000402,53046.08007144 2025-05-12,16:34:04.000,132,11118606,127525,0,1747067643,13859.304685859992,137.09352411000145,53046.0660972 2025-05-12,16:34:05.000,132,11118617,127405,0,1747067644,13859.304685859992,137.11467149999953,53046.101032800005 2025-05-12,16:34:06.000,132,11118566,127645,0,1747067645,13859.351840030002,137.10762237000017,53046.04513584001 2025-05-12,16:34:07.000,132,11118516,127365,0,1747067646,13859.385521579992,137.15696628000296,53046.08007144 2025-05-12,16:34:08.000,132,11118585,127445,0,1747067647,13859.500038849998,137.17811367000104,53046.10801992 2025-05-12,16:34:09.000,132,11118599,127525,0,1747067648,13859.547193019993,137.19221192999976,53046.0660972 2025-05-12,16:34:10.000,132,11118582,127605,0,1747067649,13859.567401949993,137.26270323000062,53046.0311616 2025-05-12,16:34:11.000,132,11118544,127285,0,1747067650,13859.614556119988,137.2979488800047,53046.05911008 2025-05-12,16:34:12.000,132,11118563,127205,0,1747067651,13859.729073389994,137.3684401799983,53046.052122960005 2025-05-12,16:34:13.000,132,11118590,127485,0,1747067652,13859.762754939999,137.4318823499998,53046.09404568001 2025-05-12,16:34:14.000,132,11118628,127525,0,1747067653,13859.796436489989,137.5587666900028,53046.05911008 2025-05-12,16:34:15.000,132,11118577,127485,0,1747067654,13859.782963869999,137.62220886000432,53046.09404568001 2025-05-12,16:34:16.000,132,11118568,127285,0,1747067655,13859.85706327999,137.72794581000198,53046.08007144 2025-05-12,16:34:17.000,132,11118596,127685,0,1747067656,13859.89748113999,137.77024058999814,53046.12898128 2025-05-12,16:34:18.000,132,11118603,127405,0,1747067657,13859.97831685999,137.81253537000157,53046.05911008 2025-05-12,16:34:19.000,132,11118560,127525,0,1747067658,13859.951371619994,137.88302667000244,53046.12199416001 2025-05-12,16:34:20.000,132,11118571,127485,0,1747067659,13860.01873471999,137.94646884000394,53046.115007039996 2025-05-12,16:34:21.000,132,11118613,127685,0,1747067660,13860.032207339995,138.00286187999882,53046.09404568001 2025-05-12,16:34:22.000,132,11118612,127805,0,1747067661,13860.032207339995,138.07335317999969,53046.12898128 2025-05-12,16:34:23.000,132,11118553,127805,0,1747067662,13860.05915257999,138.16499186999863,53046.14295552001 2025-05-12,16:34:24.000,132,11118514,127765,0,1747067663,13860.113043059995,138.2636796900042,53046.14295552001 2025-05-12,16:34:25.000,132,11118568,127485,0,1747067664,13860.10630675,138.32712185999844,53046.15692976 2025-05-12,16:34:26.000,132,11118612,127685,0,1747067665,13860.18040615999,138.40466228999867,53046.149942640004 2025-05-12,16:34:27.000,132,11118515,127645,0,1747067666,13860.254505569996,138.46105533000082,53046.15692976 2025-05-12,16:34:28.000,132,11118588,127605,0,1747067667,13860.362286529991,138.53859576000104,53046.19186536001 2025-05-12,16:34:29.000,132,11118506,127565,0,1747067668,13860.476803799997,138.5949888000032,53046.219813840005 2025-05-12,16:34:30.000,132,11118587,127725,0,1747067669,13860.577848449997,138.62318532000063,53046.17789112 2025-05-12,16:34:31.000,132,11118561,127565,0,1747067670,13860.658684169997,138.75006966000365,53046.21282672001 2025-05-12,16:34:32.000,132,11118611,127485,0,1747067671,13860.773201440003,138.7923644399998,53046.21282672001 2025-05-12,16:34:33.000,132,11118561,127805,0,1747067672,13860.806882989993,138.82761009000387,53046.25474944 2025-05-12,16:34:34.000,132,11118544,127485,0,1747067673,13860.773201440003,138.91924878000282,53046.23378808 2025-05-12,16:34:35.000,132,11118563,127885,0,1747067674,13860.793410369988,138.94744530000025,53046.26173656001 2025-05-12,16:34:36.000,132,11118499,127845,0,1747067675,13860.786674059993,139.01793660000112,53046.317633520004 2025-05-12,16:34:37.000,132,11118533,127605,0,1747067676,13860.719310959998,139.0672805100039,53046.32462064 2025-05-12,16:34:38.000,132,11118572,127685,0,1747067677,13860.726047269993,139.06023138000455,53046.2757108 2025-05-12,16:34:39.000,132,11118598,127685,0,1747067678,13860.719310959998,139.03203485999984,53046.282697919996 2025-05-12,16:34:40.000,132,11118553,127485,0,1747067679,13860.739519889998,139.0390839899992,53046.31064640001 2025-05-12,16:34:41.000,132,11118556,127925,0,1747067680,13860.793410369988,139.08137877000263,53046.268723680005 2025-05-12,16:34:42.000,132,11118491,127765,0,1747067681,13860.867509779993,139.12367354999878,53046.30365928 2025-05-12,16:34:43.000,132,11118544,127485,0,1747067682,13860.914663949989,139.10957529000007,53046.33160776001 2025-05-12,16:34:44.000,132,11118530,127885,0,1747067683,13860.988763359994,139.13777181000478,53046.317633520004 2025-05-12,16:34:45.000,132,11118576,127925,0,1747067684,13861.069599079994,139.14482094000414,53046.36654336 2025-05-12,16:34:46.000,132,11118518,127685,0,1747067685,13861.103280629999,139.13072267999814,53046.33160776001 2025-05-12,16:34:47.000,132,11118627,127565,0,1747067686,13861.150434799994,139.21531223999773,53046.36654336 2025-05-12,16:34:48.000,132,11118568,127805,0,1747067687,13861.14369849,139.22941050000372,53046.36654336 2025-05-12,16:34:49.000,132,11118607,128005,0,1747067688,13861.20432528,139.3140000600033,53046.40846608001 2025-05-12,16:34:50.000,132,11118541,127885,0,1747067689,13861.170643729994,139.3492457100001,53046.4154532 2025-05-12,16:34:51.000,132,11118541,127565,0,1747067690,13861.150434799994,139.36334396999882,53046.44340168 2025-05-12,16:34:52.000,132,11118578,127565,0,1747067691,13861.14369849,139.37744223000482,53046.39449184 2025-05-12,16:34:53.000,132,11118620,127805,0,1747067692,13861.15717110999,139.4620317900044,53046.47135016 2025-05-12,16:34:54.000,132,11118621,127885,0,1747067693,13861.20432528,139.46908092000376,53046.47833728001 2025-05-12,16:34:55.000,132,11118503,127685,0,1747067694,13861.23800682999,139.51842482999928,53046.47135016 2025-05-12,16:34:56.000,132,11118606,127485,0,1747067695,13861.32557886,139.57481787000143,53046.485324400004 2025-05-12,16:34:57.000,132,11118569,127165,0,1747067696,13861.372733029995,139.546621350004,53046.49231152 2025-05-12,16:34:58.000,132,11118576,127805,0,1747067697,13861.473777679996,139.50432657000056,53046.450388799996 2025-05-12,16:34:59.000,132,11118561,127805,0,1747067698,13861.561349709991,139.49022831000184,53046.49929864001 2025-05-12,16:35:00.000,132,11118591,127885,0,1747067699,13861.662394359992,139.49022831000184,53046.49929864001 2025-05-12,16:35:01.000,132,11118520,127845,0,1747067700,13861.729757460002,139.47613005000312,53046.52026 2025-05-12,16:35:02.000,132,11118555,127605,0,1747067701,13861.770175320002,139.42678614000033,53046.485324400004 2025-05-12,16:35:03.000,132,11118611,127645,0,1747067702,13861.817329489997,139.42678614000033,53046.53423424 2025-05-12,16:35:04.000,132,11118596,127685,0,1747067703,13861.803856869992,139.4338352699997,53046.58314408 2025-05-12,16:35:05.000,132,11118533,127485,0,1747067704,13861.763439009992,139.53957222000463,53046.5901312 2025-05-12,16:35:06.000,132,11118572,127685,0,1747067705,13861.783647939992,139.56776874000207,53046.5901312 2025-05-12,16:35:07.000,132,11118515,127565,0,1747067706,13861.743230079992,139.68760394999845,53046.618079679996 2025-05-12,16:35:08.000,132,11118528,127565,0,1747067707,13861.648921740001,139.75104611999996,53046.63205392 2025-05-12,16:35:09.000,132,11118553,127525,0,1747067708,13861.642185429992,139.82153742000082,53046.63205392 2025-05-12,16:35:10.000,132,11118616,127485,0,1747067709,13861.635449119996,139.8920287200017,53046.64602816001 2025-05-12,16:35:11.000,132,11118619,127485,0,1747067710,13861.588294950001,140.0048147999987,53046.66698952001 2025-05-12,16:35:12.000,132,11118574,127325,0,1747067711,13861.588294950001,140.03301132000342,53046.673976640006 2025-05-12,16:35:13.000,132,11118631,127685,0,1747067712,13861.581558639991,140.12465001000237,53046.68795088 2025-05-12,16:35:14.000,132,11118549,127485,0,1747067713,13861.621976499991,140.18104305000452,53046.73686072 2025-05-12,16:35:15.000,132,11118563,127325,0,1747067714,13861.621976499991,140.20923957000196,53046.722886480005 2025-05-12,16:35:16.000,132,11118571,127525,0,1747067715,13861.689339600001,140.2374360899994,53046.76480920001 2025-05-12,16:35:17.000,132,11118564,127405,0,1747067716,13861.696075909997,140.28678000000218,53046.75083496 2025-05-12,16:35:18.000,132,11118594,127525,0,1747067717,13861.729757460002,140.3643204300024,53046.785770559996 2025-05-12,16:35:19.000,132,11118613,127365,0,1747067718,13861.763439009992,140.37841869000113,53046.82769328 2025-05-12,16:35:20.000,132,11118566,127405,0,1747067719,13861.763439009992,140.42776260000392,53046.81371904001 2025-05-12,16:35:21.000,132,11118550,127605,0,1747067720,13861.763439009992,140.4841556399988,53046.7997448 2025-05-12,16:35:22.000,132,11118586,127645,0,1747067721,13861.790384250002,140.53349955000158,53046.88359024001 2025-05-12,16:35:23.000,132,11118609,127365,0,1747067722,13861.776911629997,140.57579432999773,53046.841667520006 2025-05-12,16:35:24.000,132,11118580,127845,0,1747067723,13861.736493769997,140.63218736999988,53046.890577360005 2025-05-12,16:35:25.000,132,11118566,127205,0,1747067724,13861.696075909997,140.6603838900046,53046.89756448 2025-05-12,16:35:26.000,132,11118609,127485,0,1747067725,13861.682603289992,140.70267867000075,53046.7997448 2025-05-12,16:35:27.000,132,11118595,127725,0,1747067726,13861.648921740001,140.71677692999947,53046.81371904001 2025-05-12,16:35:28.000,132,11118541,127725,0,1747067727,13861.615240189996,140.7308751899982,53046.890577360005 2025-05-12,16:35:29.000,132,11118496,127725,0,1747067728,13861.696075909997,140.71677692999947,53046.890577360005 2025-05-12,16:35:30.000,132,11118527,127485,0,1747067729,13861.689339600001,140.73792432000482,53046.9045516 2025-05-12,16:35:31.000,132,11118573,127685,0,1747067730,13861.723021149992,140.70267867000075,53046.87660312 2025-05-12,16:35:32.000,132,11118535,127845,0,1747067731,13861.723021149992,140.65333475999796,53046.89756448 2025-05-12,16:35:33.000,132,11118563,127805,0,1747067732,13861.756702699997,140.68153128000267,53046.88359024001 2025-05-12,16:35:34.000,132,11118608,127845,0,1747067733,13861.783647939992,140.70267867000075,53046.9045516 2025-05-12,16:35:35.000,132,11118572,127685,0,1747067734,13861.844274729992,140.7097278000001,53046.939487200005 2025-05-12,16:35:36.000,132,11118557,127725,0,1747067735,13861.864483659992,140.7308751899982,53046.89756448 2025-05-12,16:35:37.000,132,11118517,127685,0,1747067736,13861.824065799992,140.7590717100029,53046.93250008001 2025-05-12,16:35:38.000,132,11118550,127685,0,1747067737,13861.844274729992,140.74497345000418,53046.9045516 2025-05-12,16:35:39.000,132,11118610,127685,0,1747067738,13861.851011040002,140.7943173599997,53046.96743568 2025-05-12,16:35:40.000,132,11118535,127765,0,1747067739,13861.884692589992,140.8225138800044,53046.98140992001 2025-05-12,16:35:41.000,132,11118528,127845,0,1747067740,13861.931846760002,140.82956301000377,53047.009358400006 2025-05-12,16:35:42.000,132,11118559,127765,0,1747067741,13861.958791999998,140.8084156199984,53047.044294 2025-05-12,16:35:43.000,132,11118559,127765,0,1747067742,13861.985737239993,140.78726823000034,53046.988397040004 2025-05-12,16:35:44.000,132,11118608,127565,0,1747067743,13862.012682479988,140.76612084000226,53047.03031976001 2025-05-12,16:35:45.000,132,11118563,127765,0,1747067744,13862.046364029993,140.74497345000418,53046.96044856001 2025-05-12,16:35:46.000,132,11118558,127645,0,1747067745,13862.053100339988,140.71677692999947,53047.01634552 2025-05-12,16:35:47.000,132,11118577,127725,0,1747067746,13862.053100339988,140.74497345000418,53047.03730688 2025-05-12,16:35:48.000,132,11118522,127685,0,1747067747,13862.086781889993,140.7097278000001,53047.01634552 2025-05-12,16:35:49.000,132,11118592,127805,0,1747067748,13862.086781889993,140.73792432000482,53046.988397040004 2025-05-12,16:35:50.000,132,11118535,127485,0,1747067749,13862.073309269988,140.8084156199984,53047.009358400006 2025-05-12,16:35:51.000,132,11118551,127605,0,1747067750,13862.012682479988,140.84366127000249,53047.00237128001 2025-05-12,16:35:52.000,132,11118539,127965,0,1747067751,13861.958791999998,140.88595604999864,53047.044294 2025-05-12,16:35:53.000,132,11118613,127525,0,1747067752,13861.925110449993,140.9564473499995,53047.08621672 2025-05-12,16:35:54.000,132,11118606,127845,0,1747067753,13861.931846760002,140.98464387000422,53047.07224248 2025-05-12,16:35:55.000,132,11118551,127525,0,1747067754,13861.904901519993,141.04808603999845,53047.07224248 2025-05-12,16:35:56.000,132,11118592,127645,0,1747067755,13861.891428900002,141.02693865000037,53047.12813944001 2025-05-12,16:35:57.000,132,11118594,127685,0,1747067756,13861.891428900002,141.0410369099991,53047.044294 2025-05-12,16:35:58.000,132,11118569,127965,0,1747067757,13861.904901519993,140.99874213000294,53047.09320384 2025-05-12,16:35:59.000,132,11118638,127965,0,1747067758,13861.918374139997,140.99169300000358,53047.07922960001 2025-05-12,16:36:00.000,132,11118624,127965,0,1747067759,13861.918374139997,140.98464387000422,53047.156087920004 2025-05-12,16:36:01.000,132,11118556,127845,0,1747067760,13861.938583069998,140.9564473499995,53047.1141652 2025-05-12,16:36:02.000,132,11118587,127725,0,1747067761,13861.931846760002,140.93529996000143,53047.13512656 2025-05-12,16:36:03.000,132,11118602,128245,0,1747067762,13861.972264620003,140.9423490900008,53047.13512656 2025-05-12,16:36:04.000,132,11118568,127845,0,1747067763,13861.925110449993,140.9212017000027,53047.13512656 2025-05-12,16:36:05.000,132,11118607,127685,0,1747067764,13861.871219970002,140.9564473499995,53047.12813944001 2025-05-12,16:36:06.000,132,11118626,127765,0,1747067765,13861.803856869992,140.94939822000015,53047.13512656 2025-05-12,16:36:07.000,132,11118609,127765,0,1747067766,13861.770175320002,140.99874213000294,53047.19102352 2025-05-12,16:36:08.000,132,11118584,127885,0,1747067767,13861.783647939992,141.04808603999845,53047.20499776 2025-05-12,16:36:09.000,132,11118547,127685,0,1747067768,13861.729757460002,141.02693865000037,53047.16307504 2025-05-12,16:36:10.000,132,11118606,127845,0,1747067769,13861.682603289992,141.09038082000188,53047.19102352 2025-05-12,16:36:11.000,132,11118606,127605,0,1747067770,13861.669130670001,141.11857733999932,53047.177049280006 2025-05-12,16:36:12.000,132,11118613,128005,0,1747067771,13861.709548530001,141.09038082000188,53047.12813944001 2025-05-12,16:36:13.000,132,11118556,127605,0,1747067772,13861.723021149992,141.09038082000188,53047.1840364 2025-05-12,16:36:14.000,132,11118620,127525,0,1747067773,13861.749966390002,141.06218430000445,53047.14910080001 2025-05-12,16:36:15.000,132,11118605,127565,0,1747067774,13861.776911629997,141.03398777999973,53047.16307504 2025-05-12,16:36:16.000,132,11118581,127525,0,1747067775,13861.864483659992,140.99874213000294,53047.17006216001 2025-05-12,16:36:17.000,132,11118567,127405,0,1747067776,13861.884692589992,140.9564473499995,53047.1840364 2025-05-12,16:36:18.000,132,11118629,127405,0,1747067777,13861.877956279997,140.9212017000027,53047.17006216001 2025-05-12,16:36:19.000,132,11118626,127485,0,1747067778,13861.824065799992,140.893005179998,53047.2539076 2025-05-12,16:36:20.000,132,11118641,127525,0,1747067779,13861.783647939992,140.88595604999864,53047.24692048001 2025-05-12,16:36:21.000,132,11118609,127605,0,1747067780,13861.669130670001,140.91415257000335,53047.26089472 2025-05-12,16:36:22.000,132,11118536,127565,0,1747067781,13861.52766816,140.90005431000463,53047.29583032001 2025-05-12,16:36:23.000,132,11118615,127405,0,1747067782,13861.44009612999,140.96349647999887,53047.29583032001 2025-05-12,16:36:24.000,132,11118616,127565,0,1747067783,13861.29863361999,141.01988952000102,53047.28185608 2025-05-12,16:36:25.000,132,11118594,127685,0,1747067784,13861.231270519995,141.03398777999973,53047.28185608 2025-05-12,16:36:26.000,132,11118612,127565,0,1747067785,13861.15717110999,141.06218430000445,53047.21897200001 2025-05-12,16:36:27.000,132,11118607,127445,0,1747067786,13861.15717110999,141.04808603999845,53047.23993336 2025-05-12,16:36:28.000,132,11118602,127525,0,1747067787,13861.150434799994,141.0410369099991,53047.23993336 2025-05-12,16:36:29.000,132,11118603,127485,0,1747067788,13861.20432528,141.0551351699978,53047.20499776 2025-05-12,16:36:30.000,132,11118589,127445,0,1747067789,13861.251479449995,140.99169300000358,53047.28185608 2025-05-12,16:36:31.000,132,11118611,127525,0,1747067790,13861.291897309995,140.9212017000027,53047.225959120005 2025-05-12,16:36:32.000,132,11118604,127525,0,1747067791,13861.35926040999,140.9212017000027,53047.21198488 2025-05-12,16:36:33.000,132,11118616,127365,0,1747067792,13861.413150889995,140.87185778999992,53047.23294624 2025-05-12,16:36:34.000,132,11118532,127485,0,1747067793,13861.46704137,140.83661214000313,53047.177049280006 2025-05-12,16:36:35.000,132,11118629,127445,0,1747067794,13861.50745923,140.83661214000313,53047.1840364 2025-05-12,16:36:36.000,132,11118640,127805,0,1747067795,13861.42662351,140.78021910000098,53047.21897200001 2025-05-12,16:36:37.000,132,11118539,127885,0,1747067796,13861.37946933999,140.74497345000418,53047.23294624 2025-05-12,16:36:38.000,132,11118558,127725,0,1747067797,13861.392941959995,140.78021910000098,53047.274868960005 2025-05-12,16:36:39.000,132,11118586,127605,0,1747067798,13861.312106239995,140.76612084000226,53047.2539076 2025-05-12,16:36:40.000,132,11118603,128165,0,1747067799,13861.285161,140.74497345000418,53047.323778800004 2025-05-12,16:36:41.000,132,11118590,127765,0,1747067800,13861.18411635,140.6956295400014,53047.288843199996 2025-05-12,16:36:42.000,132,11118588,127845,0,1747067801,13861.170643729994,140.72382605999883,53047.2539076 2025-05-12,16:36:43.000,132,11118618,127685,0,1747067802,13861.09654431999,140.68858041000203,53047.23993336 2025-05-12,16:36:44.000,132,11118634,127685,0,1747067803,13861.150434799994,140.6744821500033,53047.274868960005 2025-05-12,16:36:45.000,132,11118594,127805,0,1747067804,13861.09654431999,140.5969417200031,53047.29583032001 2025-05-12,16:36:46.000,132,11118566,127685,0,1747067805,13861.11675324999,140.55464693999966,53047.14910080001 2025-05-12,16:36:47.000,132,11118555,127845,0,1747067806,13861.062862769999,140.61808911000116,53047.23993336 2025-05-12,16:36:48.000,132,11118633,127805,0,1747067807,13861.062862769999,140.5475978100003,53047.21897200001 2025-05-12,16:36:49.000,132,11118583,127725,0,1747067808,13861.07633538999,140.52645042000222,53047.16307504 2025-05-12,16:36:50.000,132,11118538,127685,0,1747067809,13861.069599079994,140.56169606999902,53047.19102352 2025-05-12,16:36:51.000,132,11118609,127965,0,1747067810,13861.11675324999,140.52645042000222,53047.156087920004 2025-05-12,16:36:52.000,132,11118606,127925,0,1747067811,13861.110016939994,140.49120476999815,53047.12813944001 2025-05-12,16:36:53.000,132,11118563,127845,0,1747067812,13861.150434799994,140.54054868000094,53047.1840364 2025-05-12,16:36:54.000,132,11118663,127645,0,1747067813,13861.11675324999,140.49825390000478,53047.121152319996 2025-05-12,16:36:55.000,132,11118556,127605,0,1747067814,13861.150434799994,140.448909990002,53047.1840364 2025-05-12,16:36:56.000,132,11118632,127885,0,1747067815,13861.16390742,140.42776260000392,53047.1840364 2025-05-12,16:36:57.000,132,11118567,127725,0,1747067816,13861.21779789999,140.37136956000177,53047.13512656 2025-05-12,16:36:58.000,132,11118569,127645,0,1747067817,13861.21779789999,140.34317304000433,53047.14910080001 2025-05-12,16:36:59.000,132,11118570,127725,0,1747067818,13861.26495207,140.2515343499981,53047.19102352 2025-05-12,16:37:00.000,132,11118624,127645,0,1747067819,13861.35926040999,140.19514131000324,53047.14211368 2025-05-12,16:37:01.000,132,11118626,127765,0,1747067820,13861.413150889995,140.17399391999788,53047.1840364 2025-05-12,16:37:02.000,132,11118573,128005,0,1747067821,13861.42662351,140.12465001000237,53047.1141652 2025-05-12,16:37:03.000,132,11118550,127325,0,1747067822,13861.48051398999,140.0894043599983,53047.1141652 2025-05-12,16:37:04.000,132,11118560,127645,0,1747067823,13861.4872503,140.03301132000342,53047.1141652 2025-05-12,16:37:05.000,132,11118590,127925,0,1747067824,13861.473777679996,140.04006045000278,53047.156087920004 2025-05-12,16:37:06.000,132,11118576,127965,0,1747067825,13861.541140779991,140.0189130600047,53047.08621672 2025-05-12,16:37:07.000,132,11118536,127565,0,1747067826,13861.46704137,139.99071654,53047.10019096001 2025-05-12,16:37:08.000,132,11118571,127845,0,1747067827,13861.493986609996,140.01186392999807,53047.107178080005 2025-05-12,16:37:09.000,132,11118616,127765,0,1747067828,13861.520931849991,140.03301132000342,53047.12813944001 2025-05-12,16:37:10.000,132,11118621,127965,0,1747067829,13861.52766816,140.06120784000086,53047.12813944001 2025-05-12,16:37:11.000,132,11118516,127725,0,1747067830,13861.50745923,140.12465001000237,53047.156087920004 2025-05-12,16:37:12.000,132,11118591,127685,0,1747067831,13861.42662351,140.22333783000067,53047.13512656 2025-05-12,16:37:13.000,132,11118615,127885,0,1747067832,13861.433359819996,140.25858348000475,53047.121152319996 2025-05-12,16:37:14.000,132,11118566,127685,0,1747067833,13861.37946933999,140.3008782600009,53047.19102352 2025-05-12,16:37:15.000,132,11118522,127725,0,1747067834,13861.38620565,140.30792739000026,53047.1840364 2025-05-12,16:37:16.000,132,11118554,127485,0,1747067835,13861.40641458,140.27268174000346,53047.26788184001 2025-05-12,16:37:17.000,132,11118598,127325,0,1747067836,13861.37946933999,140.2515343499981,53047.21897200001 2025-05-12,16:37:18.000,132,11118611,127445,0,1747067837,13861.36599672,140.22333783000067,53047.26089472 2025-05-12,16:37:19.000,132,11118561,127165,0,1747067838,13861.35926040999,140.11055175000365,53047.2539076 2025-05-12,16:37:20.000,132,11118525,127485,0,1747067839,13861.372733029995,140.03301132000342,53047.21897200001 2025-05-12,16:37:21.000,132,11118570,127525,0,1747067840,13861.38620565,139.91317610999977,53047.20499776 2025-05-12,16:37:22.000,132,11118607,127525,0,1747067841,13861.413150889995,139.87793046000297,53047.26089472 2025-05-12,16:37:23.000,132,11118555,127525,0,1747067842,13861.48051398999,139.76514437999867,53047.23993336 2025-05-12,16:37:24.000,132,11118618,127325,0,1747067843,13861.52766816,139.71580047000316,53047.225959120005 2025-05-12,16:37:25.000,132,11118539,127845,0,1747067844,13861.568086020001,139.62416178000421,53047.21897200001 2025-05-12,16:37:26.000,132,11118570,127325,0,1747067845,13861.608503880001,139.58186700000078,53047.225959120005 2025-05-12,16:37:27.000,132,11118537,127325,0,1747067846,13861.595031259996,139.5607196100027,53047.21897200001 2025-05-12,16:37:28.000,132,11118583,127525,0,1747067847,13861.601767569991,139.546621350004,53047.21897200001 2025-05-12,16:37:29.000,132,11118547,127725,0,1747067848,13861.574822329996,139.51137569999992,53047.20499776 2025-05-12,16:37:30.000,132,11118561,127565,0,1747067849,13861.601767569991,139.52547395999864,53047.21198488 2025-05-12,16:37:31.000,132,11118526,127605,0,1747067850,13861.601767569991,139.48317918000248,53047.225959120005 2025-05-12,16:37:32.000,132,11118552,127205,0,1747067851,13861.595031259996,139.4620317900044,53047.28185608 2025-05-12,16:37:33.000,132,11118573,127565,0,1747067852,13861.608503880001,139.45498265999777,53047.225959120005 2025-05-12,16:37:34.000,132,11118575,127325,0,1747067853,13861.655658049996,139.38449136000418,53047.26089472 2025-05-12,16:37:35.000,132,11118564,127085,0,1747067854,13861.648921740001,139.35629483999946,53047.23294624 2025-05-12,16:37:36.000,132,11118513,127565,0,1747067855,13861.675866979996,139.2999018000046,53047.29583032001 2025-05-12,16:37:37.000,132,11118592,127565,0,1747067856,13861.648921740001,139.32809832000203,53047.21198488 2025-05-12,16:37:38.000,132,11118580,127525,0,1747067857,13861.675866979996,139.3140000600033,53047.20499776 2025-05-12,16:37:39.000,132,11118629,127565,0,1747067858,13861.749966390002,139.27875440999924,53047.21897200001 2025-05-12,16:37:40.000,132,11118554,127605,0,1747067859,13861.776911629997,139.27875440999924,53047.21198488 2025-05-12,16:37:41.000,132,11118632,127165,0,1747067860,13861.783647939992,139.25760702000116,53047.19102352 2025-05-12,16:37:42.000,132,11118610,127445,0,1747067861,13861.770175320002,139.27170527999988,53047.13512656 2025-05-12,16:37:43.000,132,11118536,127405,0,1747067862,13861.817329489997,139.2858035399986,53047.1840364 2025-05-12,16:37:44.000,132,11118555,127605,0,1747067863,13861.864483659992,139.29285266999796,53047.177049280006 2025-05-12,16:37:45.000,132,11118597,127525,0,1747067864,13861.810593180002,139.2858035399986,53047.19102352 2025-05-12,16:37:46.000,132,11118587,127485,0,1747067865,13861.797120559997,139.22236137000436,53047.121152319996 2025-05-12,16:37:47.000,132,11118537,127725,0,1747067866,13861.790384250002,139.24350876000244,53047.14211368 2025-05-12,16:37:48.000,132,11118548,127685,0,1747067867,13861.729757460002,139.2858035399986,53047.177049280006 2025-05-12,16:37:49.000,132,11118581,127685,0,1747067868,13861.716284839997,139.35629483999946,53047.21897200001 2025-05-12,16:37:50.000,132,11118555,127845,0,1747067869,13861.702812219992,139.35629483999946,53047.21198488 2025-05-12,16:37:51.000,132,11118512,127845,0,1747067870,13861.702812219992,139.3492457100001,53047.156087920004 2025-05-12,16:37:52.000,132,11118570,127405,0,1747067871,13861.723021149992,139.4479335299984,53047.23294624 2025-05-12,16:37:53.000,132,11118550,128005,0,1747067872,13861.756702699997,139.45498265999777,53047.17006216001 2025-05-12,16:37:54.000,132,11118593,127645,0,1747067873,13861.824065799992,139.41973701000097,53047.08621672 2025-05-12,16:37:55.000,132,11118565,127925,0,1747067874,13861.931846760002,139.45498265999777,53047.17006216001 2025-05-12,16:37:56.000,132,11118598,127685,0,1747067875,13862.026155099993,139.3985896200029,53047.107178080005 2025-05-12,16:37:57.000,132,11118601,127765,0,1747067876,13862.154144989989,139.4126878800016,53047.121152319996 2025-05-12,16:37:58.000,132,11118590,127885,0,1747067877,13862.241717019999,139.35629483999946,53047.14910080001 2025-05-12,16:37:59.000,132,11118573,127805,0,1747067878,13862.349497979994,139.34219658000075,53047.1141652 2025-05-12,16:38:00.000,132,11118529,127765,0,1747067879,13862.430333699995,139.2858035399986,53047.13512656 2025-05-12,16:38:01.000,132,11118514,127805,0,1747067880,13862.50443311,139.24350876000244,53047.13512656 2025-05-12,16:38:02.000,132,11118564,127565,0,1747067881,13862.42359739,139.17301746000157,53047.14910080001 2025-05-12,16:38:03.000,132,11118623,127845,0,1747067882,13862.33602535999,139.22236137000436,53047.14211368 2025-05-12,16:38:04.000,132,11118615,127805,0,1747067883,13862.282134879999,139.21531223999773,53047.16307504 2025-05-12,16:38:05.000,132,11118562,128045,0,1747067884,13862.154144989989,139.21531223999773,53047.156087920004 2025-05-12,16:38:06.000,132,11118598,127805,0,1747067885,13862.039627719998,139.25760702000116,53047.16307504 2025-05-12,16:38:07.000,132,11118510,127805,0,1747067886,13862.005946169993,139.32104919000267,53047.19801064001 2025-05-12,16:38:08.000,132,11118538,127925,0,1747067887,13861.992473550003,139.27170527999988,53047.12813944001 2025-05-12,16:38:09.000,132,11118574,127925,0,1747067888,13862.100254509998,139.2505578900018,53047.12813944001 2025-05-12,16:38:10.000,132,11118593,127365,0,1747067889,13862.194562849989,139.201213979999,53047.10019096001 2025-05-12,16:38:11.000,132,11118589,127925,0,1747067890,13862.302343809999,139.1871157200003,53047.10019096001 2025-05-12,16:38:12.000,132,11118608,127485,0,1747067891,13862.40338846,139.1518700700035,53047.044294 2025-05-12,16:38:13.000,132,11118564,127725,0,1747067892,13862.47748786999,139.11662441999943,53047.058268240005 2025-05-12,16:38:14.000,132,11118626,128045,0,1747067893,13862.55832358999,139.1518700700035,53047.03730688 2025-05-12,16:38:15.000,132,11118549,127845,0,1747067894,13862.592005139995,139.14482094000414,53047.01634552 2025-05-12,16:38:16.000,132,11118531,127845,0,1747067895,13862.72673134,139.19416484999965,53047.07224248 2025-05-12,16:38:17.000,132,11118551,127805,0,1747067896,13862.753676579996,139.17301746000157,53047.02333264 2025-05-12,16:38:18.000,132,11118565,127645,0,1747067897,13862.733467649996,139.19416484999965,53047.05128112001 2025-05-12,16:38:19.000,132,11118530,127965,0,1747067898,13862.719995029991,139.1871157200003,53047.12813944001 2025-05-12,16:38:20.000,132,11118547,127685,0,1747067899,13862.719995029991,139.13777181000478,53047.10019096001 2025-05-12,16:38:21.000,132,11118566,127805,0,1747067900,13862.733467649996,139.10957529000007,53047.12813944001 2025-05-12,16:38:22.000,132,11118606,127845,0,1747067901,13862.672840859996,139.03203485999984,53047.13512656 2025-05-12,16:38:23.000,132,11118582,127645,0,1747067902,13862.74694027,138.9756418199977,53047.121152319996 2025-05-12,16:38:24.000,132,11118542,127805,0,1747067903,13862.794094439996,138.91924878000282,53047.10019096001 2025-05-12,16:38:25.000,132,11118572,127365,0,1747067904,13862.827775990001,138.84875748000195,53047.14211368 2025-05-12,16:38:26.000,132,11118594,127525,0,1747067905,13862.895139089997,138.81351182999788,53047.107178080005 2025-05-12,16:38:27.000,132,11118525,127285,0,1747067906,13862.874930159996,138.80646269999852,53047.10019096001 2025-05-12,16:38:28.000,132,11118498,127445,0,1747067907,13862.982711119992,138.77826618000108,53047.1840364 2025-05-12,16:38:29.000,132,11118553,127325,0,1747067908,13863.056810529997,138.76416792000236,53047.08621672 2025-05-12,16:38:30.000,132,11118587,127285,0,1747067909,13863.083755769992,138.78531531000044,53047.16307504 2025-05-12,16:38:31.000,132,11118518,127485,0,1747067910,13863.211745659988,138.8205609600045,53047.156087920004 2025-05-12,16:38:32.000,132,11118572,126925,0,1747067911,13863.252163519988,138.83465922000323,53047.21198488 2025-05-12,16:38:33.000,132,11118598,127525,0,1747067912,13863.265636139993,138.81351182999788,53047.19801064001 2025-05-12,16:38:34.000,132,11118558,127565,0,1747067913,13863.299317689998,138.83465922000323,53047.19801064001 2025-05-12,16:38:35.000,132,11118599,127485,0,1747067914,13863.272372449988,138.8205609600045,53047.23294624 2025-05-12,16:38:36.000,132,11118525,127525,0,1747067915,13863.319526619998,138.83465922000323,53047.21198488 2025-05-12,16:38:37.000,132,11118588,127565,0,1747067916,13863.306053999993,138.8910522599981,53047.26089472 2025-05-12,16:38:38.000,132,11118565,127365,0,1747067917,13863.332999239989,138.84875748000195,53047.26089472 2025-05-12,16:38:39.000,132,11118564,127405,0,1747067918,13863.407098649994,138.9051505200041,53047.23294624 2025-05-12,16:38:40.000,132,11118531,127605,0,1747067919,13863.427307579994,138.91219965000346,53047.19102352 2025-05-12,16:38:41.000,132,11118551,127485,0,1747067920,13863.501406989999,138.88400312999875,53047.225959120005 2025-05-12,16:38:42.000,132,11118578,127245,0,1747067921,13863.55529746999,138.91219965000346,53047.20499776 2025-05-12,16:38:43.000,132,11118517,127325,0,1747067922,13863.55529746999,138.86990487000003,53047.26788184001 2025-05-12,16:38:44.000,132,11118563,127405,0,1747067923,13863.609187949995,138.91219965000346,53047.23294624 2025-05-12,16:38:45.000,132,11118569,127445,0,1747067924,13863.59571532999,138.8910522599981,53047.288843199996 2025-05-12,16:38:46.000,132,11118492,127485,0,1747067925,13863.588979019994,138.91219965000346,53047.21897200001 2025-05-12,16:38:47.000,132,11118563,127445,0,1747067926,13863.609187949995,138.88400312999875,53047.24692048001 2025-05-12,16:38:48.000,132,11118537,127325,0,1747067927,13863.63613318999,138.8558066100013,53047.21198488 2025-05-12,16:38:49.000,132,11118586,127525,0,1747067928,13863.649605809995,138.91219965000346,53047.28185608 2025-05-12,16:38:50.000,132,11118575,127285,0,1747067929,13863.61592425999,138.8910522599981,53047.225959120005 2025-05-12,16:38:51.000,132,11118518,127525,0,1747067930,13863.669814739995,138.8769539999994,53047.26788184001 2025-05-12,16:38:52.000,132,11118544,127325,0,1747067931,13863.67655104999,138.94744530000025,53047.288843199996 2025-05-12,16:38:53.000,132,11118584,127645,0,1747067932,13863.649605809995,138.9051505200041,53047.26089472 2025-05-12,16:38:54.000,132,11118538,127605,0,1747067933,13863.669814739995,138.9756418199977,53047.28185608 2025-05-12,16:38:55.000,132,11118539,127805,0,1747067934,13863.649605809995,138.92629791000218,53047.26788184001 2025-05-12,16:38:56.000,132,11118574,127845,0,1747067935,13863.72370522,138.9403961700009,53047.28185608 2025-05-12,16:38:57.000,132,11118611,127845,0,1747067936,13863.649605809995,138.9756418199977,53047.30980456 2025-05-12,16:38:58.000,132,11118533,128005,0,1747067937,13863.669814739995,138.9756418199977,53047.29583032001 2025-05-12,16:38:59.000,132,11118537,127685,0,1747067938,13863.669814739995,138.96859268999833,53047.288843199996 2025-05-12,16:39:00.000,132,11118562,128005,0,1747067939,13863.67655104999,138.86990487000003,53047.288843199996 2025-05-12,16:39:01.000,132,11118570,127605,0,1747067940,13863.70349629,138.88400312999875,53047.36570152001 2025-05-12,16:39:02.000,132,11118519,127565,0,1747067941,13863.730441529995,138.8558066100013,53047.344740160006 2025-05-12,16:39:03.000,132,11118537,128165,0,1747067942,13863.76412308,138.8205609600045,53047.28185608 2025-05-12,16:39:04.000,132,11118576,127845,0,1747067943,13863.770859389995,138.7923644399998,53047.26788184001 2025-05-12,16:39:05.000,132,11118604,128005,0,1747067944,13863.851695109995,138.76416792000236,53047.30281744 2025-05-12,16:39:06.000,132,11118553,128005,0,1747067945,13863.91905820999,138.70777488000022,53047.26089472 2025-05-12,16:39:07.000,132,11118579,127925,0,1747067946,13863.979684999991,138.7430205300043,53047.28185608 2025-05-12,16:39:08.000,132,11118546,127765,0,1747067947,13864.033575479996,138.65138183999807,53047.29583032001 2025-05-12,16:39:09.000,132,11118518,127485,0,1747067948,13864.040311789991,138.6090870600019,53047.288843199996 2025-05-12,16:39:10.000,132,11118532,127805,0,1747067949,13864.033575479996,138.5949888000032,53047.29583032001 2025-05-12,16:39:11.000,132,11118547,127765,0,1747067950,13864.040311789991,138.58089054000448,53047.323778800004 2025-05-12,16:39:12.000,132,11118582,127765,0,1747067951,13864.094202269996,138.55269401999976,53047.33076592 2025-05-12,16:39:13.000,132,11118547,127645,0,1747067952,13864.141356439992,138.53154663000169,53047.33076592 2025-05-12,16:39:14.000,132,11118539,128165,0,1747067953,13864.195246919997,138.52449750000233,53047.30281744 2025-05-12,16:39:15.000,132,11118578,127885,0,1747067954,13864.222192159992,138.5456448900004,53047.31679168001 2025-05-12,16:39:16.000,132,11118570,127925,0,1747067955,13864.148092750002,138.5456448900004,53047.30980456 2025-05-12,16:39:17.000,132,11118525,127925,0,1747067956,13864.148092750002,138.56679227999848,53047.274868960005 2025-05-12,16:39:18.000,132,11118515,127805,0,1747067957,13864.134620129997,138.58089054000448,53047.323778800004 2025-05-12,16:39:19.000,132,11118559,127725,0,1747067958,13864.094202269996,138.6090870600019,53047.28185608 2025-05-12,16:39:20.000,132,11118558,127645,0,1747067959,13864.047048100001,138.63023445,53047.274868960005 2025-05-12,16:39:21.000,132,11118537,127565,0,1747067960,13863.979684999991,138.6584309700047,53047.29583032001 2025-05-12,16:39:22.000,132,11118551,127485,0,1747067961,13863.91905820999,138.63728357999935,53047.33775304001 2025-05-12,16:39:23.000,132,11118532,127725,0,1747067962,13863.892112969996,138.6090870600019,53047.33775304001 2025-05-12,16:39:24.000,132,11118562,127685,0,1747067963,13863.85843141999,138.57384140999784,53047.3587144 2025-05-12,16:39:25.000,132,11118534,127845,0,1747067964,13863.851695109995,138.53154663000169,53047.3587144 2025-05-12,16:39:26.000,132,11118510,127725,0,1747067965,13863.939267139991,138.51744837000297,53047.30980456 2025-05-12,16:39:27.000,132,11118602,127805,0,1747067966,13864.053784409996,138.43990794000274,53047.33775304001 2025-05-12,16:39:28.000,132,11118560,127805,0,1747067967,13864.121147509992,138.35531838000315,53047.37268864 2025-05-12,16:39:29.000,132,11118558,127685,0,1747067968,13864.296291569997,138.298925340001,53047.35172728 2025-05-12,16:39:30.000,132,11118600,127445,0,1747067969,13864.417545149998,138.27777795000293,53047.31679168001 2025-05-12,16:39:31.000,132,11118593,127805,0,1747067970,13864.484908249993,138.20728665000206,53047.30980456 2025-05-12,16:39:32.000,132,11118535,127325,0,1747067971,13864.518589799998,138.2636796900042,53047.33775304001 2025-05-12,16:39:33.000,132,11118529,127685,0,1747067972,13864.592689209989,138.27777795000293,53047.30281744 2025-05-12,16:39:34.000,132,11118580,127725,0,1747067973,13864.660052309999,138.3482692500038,53047.36570152001 2025-05-12,16:39:35.000,132,11118534,127645,0,1747067974,13864.700470169999,138.3976131599993,53047.30980456 2025-05-12,16:39:36.000,132,11118478,127685,0,1747067975,13864.767833269994,138.43285881000338,53047.35172728 2025-05-12,16:39:37.000,132,11118556,127565,0,1747067976,13864.84193268,138.45400620000146,53047.36570152001 2025-05-12,16:39:38.000,132,11118567,127725,0,1747067977,13864.87561422999,138.43990794000274,53047.37967576 2025-05-12,16:39:39.000,132,11118485,127485,0,1747067978,13864.909295779995,138.41171141999803,53047.40762424 2025-05-12,16:39:40.000,132,11118523,127365,0,1747067979,13864.96318626,138.35531838000315,53047.38666288001 2025-05-12,16:39:41.000,132,11118525,127445,0,1747067980,13864.98339519,138.2848270800023,53047.393650000005 2025-05-12,16:39:42.000,132,11118551,127725,0,1747067981,13864.990131499995,138.20728665000206,53047.41461136001 2025-05-12,16:39:43.000,132,11118550,127365,0,1747067982,13864.93624101999,138.12269709000248,53047.393650000005 2025-05-12,16:39:44.000,132,11118557,127445,0,1747067983,13864.990131499995,138.12974622000183,53047.442559840005 2025-05-12,16:39:45.000,132,11118593,127405,0,1747067984,13864.99686780999,138.07335317999969,53047.42159848 2025-05-12,16:39:46.000,132,11118572,127325,0,1747067985,13864.88235054,137.9887636200001,53047.40762424 2025-05-12,16:39:47.000,132,11118561,127525,0,1747067986,13864.848668989995,137.96761623000202,53047.491469680004 2025-05-12,16:39:48.000,132,11118511,127445,0,1747067987,13864.788042199994,137.9253214499986,53047.47749544 2025-05-12,16:39:49.000,132,11118549,127165,0,1747067988,13864.686997549994,137.9887636200001,53047.46352120001 2025-05-12,16:39:50.000,132,11118601,127325,0,1747067989,13864.660052309999,137.9887636200001,53047.54037952 2025-05-12,16:39:51.000,132,11118563,127565,0,1747067990,13864.612898139989,138.06630405000033,53047.44954696 2025-05-12,16:39:52.000,132,11118521,127365,0,1747067991,13864.505117179993,138.0381075300029,53047.47749544 2025-05-12,16:39:53.000,132,11118550,127165,0,1747067992,13864.451226699988,138.09450056999776,53047.512431040006 2025-05-12,16:39:54.000,132,11118534,127325,0,1747067993,13864.464699319993,138.06630405000033,53047.46352120001 2025-05-12,16:39:55.000,132,11118533,126925,0,1747067994,13864.444490389993,138.04515666000225,53047.44954696 2025-05-12,16:39:56.000,132,11118507,127365,0,1747067995,13864.491644559988,137.97466536000138,53047.46352120001 2025-05-12,16:39:57.000,132,11118538,127565,0,1747067996,13864.559007659998,137.91122318999987,53047.491469680004 2025-05-12,16:39:58.000,132,11118601,127405,0,1747067997,13864.633107069989,137.8266336300003,53047.54037952 2025-05-12,16:39:59.000,132,11118532,127685,0,1747067998,13864.767833269994,137.67155276999983,53047.47050832 2025-05-12,16:40:00.000,132,11118594,127205,0,1747067999,13864.90255947,137.5446684300041,53047.51941816 2025-05-12,16:40:01.000,132,11118553,127125,0,1747068000,13864.969922569995,137.41778409000108,53047.48448256001 2025-05-12,16:40:02.000,132,11118638,127565,0,1747068001,13865.05749459999,137.35434191999957,53047.491469680004 2025-05-12,16:40:03.000,132,11118619,127245,0,1747068002,13865.02381305,137.26270323000062,53047.4984568 2025-05-12,16:40:04.000,132,11118581,127205,0,1747068003,13865.010340429995,137.20631018999848,53047.47749544 2025-05-12,16:40:05.000,132,11118552,127565,0,1747068004,13864.93624101999,137.17811367000104,53047.51941816 2025-05-12,16:40:06.000,132,11118574,127245,0,1747068005,13864.808251129994,137.24155584000255,53047.53339240001 2025-05-12,16:40:07.000,132,11118592,127565,0,1747068006,13864.707206479994,137.26975235999998,53047.55435376001 2025-05-12,16:40:08.000,132,11118558,127565,0,1747068007,13864.545535039993,137.3472927900002,53047.568328 2025-05-12,16:40:09.000,132,11118479,127685,0,1747068008,13864.464699319993,137.396636700003,53047.561340880005 2025-05-12,16:40:10.000,132,11118532,127725,0,1747068009,13864.431017769988,137.38958757000364,53047.54037952 2025-05-12,16:40:11.000,132,11118562,127365,0,1747068010,13864.471435629988,137.38253844000428,53047.55435376001 2025-05-12,16:40:12.000,132,11118606,127565,0,1747068011,13864.552271349989,137.32614540000213,53047.50544392001 2025-05-12,16:40:13.000,132,11118587,127565,0,1747068012,13864.700470169999,137.2979488800047,53047.47050832 2025-05-12,16:40:14.000,132,11118543,127525,0,1747068013,13864.94297733,137.17106454000168,53047.4984568 2025-05-12,16:40:15.000,132,11118506,127485,0,1747068014,13865.1248577,137.0864749800021,53047.491469680004 2025-05-12,16:40:16.000,132,11118552,127605,0,1747068015,13865.360628549992,136.938443250001,53047.4984568 2025-05-12,16:40:17.000,132,11118548,127605,0,1747068016,13865.529036300002,136.84680456000206,53047.491469680004 2025-05-12,16:40:18.000,132,11118470,127325,0,1747068017,13865.683971429993,136.71287108999968,53047.44954696 2025-05-12,16:40:19.000,132,11118515,127605,0,1747068018,13865.697444049998,136.71287108999968,53047.52640528 2025-05-12,16:40:20.000,132,11118576,127605,0,1747068019,13865.737861909998,136.71992021999904,53047.51941816 2025-05-12,16:40:21.000,132,11118595,127805,0,1747068020,13865.663762499993,136.81860804000462,53047.57531512 2025-05-12,16:40:22.000,132,11118561,127565,0,1747068021,13865.535772609997,136.86090282000077,53047.65217344001 2025-05-12,16:40:23.000,132,11118606,127525,0,1747068022,13865.448200580002,136.8890993399982,53047.64518632 2025-05-12,16:40:24.000,132,11118553,127565,0,1747068023,13865.326947000001,136.9736888999978,53047.610250720005 2025-05-12,16:40:25.000,132,11118600,127525,0,1747068024,13865.16527556,137.00893455000187,53047.64518632 2025-05-12,16:40:26.000,132,11118559,127525,0,1747068025,13865.050758289995,137.0864749800021,53047.68710904 2025-05-12,16:40:27.000,132,11118586,127325,0,1747068026,13864.88235054,137.09352411000145,53047.71505752 2025-05-12,16:40:28.000,132,11118552,127645,0,1747068027,13864.84193268,137.06532759000402,53047.680121920006 2025-05-12,16:40:29.000,132,11118631,127525,0,1747068028,13864.80151482,137.07237672000338,53047.68710904 2025-05-12,16:40:30.000,132,11118599,127365,0,1747068029,13864.747624339994,137.0230328100006,53047.70108328001 2025-05-12,16:40:31.000,132,11118547,127325,0,1747068030,13864.71394278999,136.98073803000443,53047.67313480001 2025-05-12,16:40:32.000,132,11118513,127245,0,1747068031,13864.686997549994,136.91024673000356,53047.680121920006 2025-05-12,16:40:33.000,132,11118588,127365,0,1747068032,13864.646579689994,136.86795195000013,53047.69409616 2025-05-12,16:40:34.000,132,11118578,127005,0,1747068033,13864.660052309999,136.81155890999798,53047.7080704 2025-05-12,16:40:35.000,132,11118521,127365,0,1747068034,13864.646579689994,136.76221500000247,53047.729031760005 2025-05-12,16:40:36.000,132,11118584,127165,0,1747068035,13864.653315999989,136.73401847999776,53047.78492872 2025-05-12,16:40:37.000,132,11118568,127525,0,1747068036,13864.639843379999,136.70582196000032,53047.77095448001 2025-05-12,16:40:38.000,132,11118571,127245,0,1747068037,13864.599425519998,136.6423797899988,53047.69409616 2025-05-12,16:40:39.000,132,11118572,127205,0,1747068038,13864.585952899994,136.57188848999795,53047.76396736 2025-05-12,16:40:40.000,132,11118591,127325,0,1747068039,13864.572480279989,136.45910241000092,53047.680121920006 2025-05-12,16:40:41.000,132,11118580,127245,0,1747068040,13864.626370759994,136.45205328000156,53047.7080704 2025-05-12,16:40:42.000,132,11118534,127445,0,1747068041,13864.707206479994,136.32516893999855,53047.69409616 2025-05-12,16:40:43.000,132,11118575,127165,0,1747068042,13864.77456957999,136.28992329000175,53047.70108328001 2025-05-12,16:40:44.000,132,11118629,127325,0,1747068043,13864.81498743999,136.21238286000153,53047.7080704 2025-05-12,16:40:45.000,132,11118556,127525,0,1747068044,13864.97665887999,136.15598981999938,53047.729031760005 2025-05-12,16:40:46.000,132,11118643,127365,0,1747068045,13864.98339519,136.0502528700017,53047.61723784 2025-05-12,16:40:47.000,132,11118600,127165,0,1747068046,13865.05749459999,136.02205635000428,53047.680121920006 2025-05-12,16:40:48.000,132,11118567,127165,0,1747068047,13865.131594009996,135.9868107000002,53047.680121920006 2025-05-12,16:40:49.000,132,11118589,127205,0,1747068048,13865.178748179991,135.8881228800019,53047.61723784 2025-05-12,16:40:50.000,132,11118605,127085,0,1747068049,13865.18548449,135.85287722999783,53047.68710904 2025-05-12,16:40:51.000,132,11118569,126925,0,1747068050,13865.178748179991,135.85287722999783,53047.70108328001 2025-05-12,16:40:52.000,132,11118556,127325,0,1747068051,13865.14506663,135.88107375000254,53047.7080704 2025-05-12,16:40:53.000,132,11118528,127245,0,1747068052,13865.091176149996,135.84582809999847,53047.659160560004 2025-05-12,16:40:54.000,132,11118578,127325,0,1747068053,13865.00360412,135.86697549000382,53047.69409616 2025-05-12,16:40:55.000,132,11118600,127245,0,1747068054,13864.95644994999,135.89517201000126,53047.729031760005 2025-05-12,16:40:56.000,132,11118600,127245,0,1747068055,13864.86214161,135.90222114000062,53047.76396736 2025-05-12,16:40:57.000,132,11118595,127165,0,1747068056,13864.828460059995,135.9233685299987,53047.72204464001 2025-05-12,16:40:58.000,132,11118632,127125,0,1747068057,13864.740888029999,135.9374667900047,53047.77095448001 2025-05-12,16:40:59.000,132,11118575,127165,0,1747068058,13864.686997549994,136.02205635000428,53047.743006 2025-05-12,16:41:00.000,132,11118565,127005,0,1747068059,13864.592689209989,136.036154610003,53047.77095448001 2025-05-12,16:41:01.000,132,11118620,127245,0,1747068060,13864.585952899994,136.04320374000235,53047.76396736 2025-05-12,16:41:02.000,132,11118561,126645,0,1747068061,13864.545535039993,136.00090895999892,53047.76396736 2025-05-12,16:41:03.000,132,11118599,127165,0,1747068062,13864.552271349989,136.00795808999828,53047.79191584 2025-05-12,16:41:04.000,132,11118566,127245,0,1747068063,13864.559007659998,135.9374667900047,53047.73601888 2025-05-12,16:41:05.000,132,11118530,127245,0,1747068064,13864.559007659998,135.87402462000318,53047.73601888 2025-05-12,16:41:06.000,132,11118545,127005,0,1747068065,13864.633107069989,135.80353332000232,53047.75698024 2025-05-12,16:41:07.000,132,11118610,127125,0,1747068066,13864.639843379999,135.76123853999889,53047.777941600005 2025-05-12,16:41:08.000,132,11118619,127005,0,1747068067,13864.680261239999,135.69074723999802,53047.75698024 2025-05-12,16:41:09.000,132,11118545,126725,0,1747068068,13864.633107069989,135.68369810999866,53047.7080704 2025-05-12,16:41:10.000,132,11118597,127085,0,1747068069,13864.626370759994,135.63435420000314,53047.75698024 2025-05-12,16:41:11.000,132,11118522,127245,0,1747068070,13864.599425519998,135.68369810999866,53047.74999312001 2025-05-12,16:41:12.000,132,11118560,127245,0,1747068071,13864.532062419989,135.65550159000122,53047.743006 2025-05-12,16:41:13.000,132,11118539,127165,0,1747068072,13864.431017769988,135.69074723999802,53047.78492872 2025-05-12,16:41:14.000,132,11118627,126845,0,1747068073,13864.303027879992,135.73304202000145,53047.77095448001 2025-05-12,16:41:15.000,132,11118591,127125,0,1747068074,13864.222192159992,135.74714028000017,53047.80589008 2025-05-12,16:41:16.000,132,11118568,127325,0,1747068075,13864.114411199997,135.78238593000424,53047.77095448001 2025-05-12,16:41:17.000,132,11118591,127565,0,1747068076,13864.040311789991,135.7259928900021,53047.74999312001 2025-05-12,16:41:18.000,132,11118573,127605,0,1747068077,13864.107674890001,135.6766489799993,53047.72204464001 2025-05-12,16:41:19.000,132,11118530,127325,0,1747068078,13864.175037989997,135.53566638000484,53047.73601888 2025-05-12,16:41:20.000,132,11118568,127325,0,1747068079,13864.336709429997,135.4299294299999,53047.743006 2025-05-12,16:41:21.000,132,11118554,127565,0,1747068080,13864.457963009998,135.25370118000137,53047.7080704 2025-05-12,16:41:22.000,132,11118596,127405,0,1747068081,13864.673524929989,135.06337467000412,53047.61723784 2025-05-12,16:41:23.000,132,11118509,127485,0,1747068082,13864.85540529999,134.88009728999896,53047.65217344001 2025-05-12,16:41:24.000,132,11118546,127165,0,1747068083,13865.030549359995,134.7250164299985,53047.680121920006 2025-05-12,16:41:25.000,132,11118562,127085,0,1747068084,13865.20569342,134.61223035000148,53047.66614768 2025-05-12,16:41:26.000,132,11118515,127565,0,1747068085,13865.259583899991,134.49944427000446,53047.64518632 2025-05-12,16:41:27.000,132,11118620,127285,0,1747068086,13865.286529140001,134.47124774999975,53047.65217344001 2025-05-12,16:41:28.000,132,11118554,127285,0,1747068087,13865.219166039991,134.43600210000295,53047.64518632 2025-05-12,16:41:29.000,132,11118555,127525,0,1747068088,13865.172011869996,134.50649340000382,53047.70108328001 2025-05-12,16:41:30.000,132,11118555,127485,0,1747068089,13865.06423091,134.54878817999997,53047.70108328001 2025-05-12,16:41:31.000,132,11118604,127205,0,1747068090,13864.87561422999,134.64747599999828,53047.7080704 2025-05-12,16:41:32.000,132,11118557,127285,0,1747068091,13864.707206479994,134.7250164299985,53047.71505752 2025-05-12,16:41:33.000,132,11118571,127205,0,1747068092,13864.552271349989,134.7884586,53047.73601888 2025-05-12,16:41:34.000,132,11118523,127365,0,1747068093,13864.356918359998,134.82370425000408,53047.680121920006 2025-05-12,16:41:35.000,132,11118556,127365,0,1747068094,13864.228928470002,134.8378025100028,53047.67313480001 2025-05-12,16:41:36.000,132,11118524,127165,0,1747068095,13864.242401089992,134.7743603400013,53047.61723784 2025-05-12,16:41:37.000,132,11118534,126965,0,1747068096,13864.175037989997,134.74616382000386,53047.61723784 2025-05-12,16:41:38.000,132,11118514,127325,0,1747068097,13864.188510610002,134.6263286100002,53047.55435376001 2025-05-12,16:41:39.000,132,11118499,127405,0,1747068098,13864.262610019992,134.53468992000126,53047.610250720005 2025-05-12,16:41:40.000,132,11118545,127445,0,1747068099,13864.309764190002,134.3796090600008,53047.55435376001 2025-05-12,16:41:41.000,132,11118554,127525,0,1747068100,13864.363654669993,134.2315773299997,53047.52640528 2025-05-12,16:41:42.000,132,11118535,127125,0,1747068101,13864.363654669993,134.14698777000012,53047.50544392001 2025-05-12,16:41:43.000,132,11118527,127325,0,1747068102,13864.471435629988,133.99895603999903,53047.512431040006 2025-05-12,16:41:44.000,132,11118515,127245,0,1747068103,13864.444490389993,133.9214156099988,53047.512431040006 2025-05-12,16:41:45.000,132,11118478,126845,0,1747068104,13864.437754079998,133.94256300000416,53047.512431040006 2025-05-12,16:41:46.000,132,11118526,127205,0,1747068105,13864.397336219998,133.90026822000073,53047.512431040006 2025-05-12,16:41:47.000,132,11118570,127165,0,1747068106,13864.356918359998,133.91436647999944,53047.491469680004 2025-05-12,16:41:48.000,132,11118521,127445,0,1747068107,13864.269346330002,134.02010343000438,53047.4984568 2025-05-12,16:41:49.000,132,11118514,127165,0,1747068108,13864.201983229992,134.0694473399999,53047.53339240001 2025-05-12,16:41:50.000,132,11118547,127285,0,1747068109,13864.114411199997,134.11174212000333,53047.50544392001 2025-05-12,16:41:51.000,132,11118527,127365,0,1747068110,13864.040311789991,134.1681351599982,53047.491469680004 2025-05-12,16:41:52.000,132,11118512,127165,0,1747068111,13864.047048100001,134.16108602999884,53047.52640528 2025-05-12,16:41:53.000,132,11118575,127045,0,1747068112,13864.080729649992,134.14698777000012,53047.47749544 2025-05-12,16:41:54.000,132,11118594,127205,0,1747068113,13864.175037989997,134.16108602999884,53047.4285856 2025-05-12,16:41:55.000,132,11118536,127245,0,1747068114,13864.195246919997,134.08354559999862,53047.42159848 2025-05-12,16:41:56.000,132,11118533,127365,0,1747068115,13864.215455849997,134.02010343000438,53047.393650000005 2025-05-12,16:41:57.000,132,11118591,127125,0,1747068116,13864.303027879992,133.92846473999816,53047.35172728 2025-05-12,16:41:58.000,132,11118555,126885,0,1747068117,13864.296291569997,133.87912083000265,53047.42159848 2025-05-12,16:41:59.000,132,11118556,126685,0,1747068118,13864.296291569997,133.85797344000457,53047.43557272001 2025-05-12,16:42:00.000,132,11118576,126845,0,1747068119,13864.235664779997,133.76633474999835,53047.43557272001 2025-05-12,16:42:01.000,132,11118555,127045,0,1747068120,13864.208719540002,133.76633474999835,53047.42159848 2025-05-12,16:42:02.000,132,11118509,127125,0,1747068121,13864.067257030001,133.70994171000348,53047.393650000005 2025-05-12,16:42:03.000,132,11118536,127085,0,1747068122,13863.94600345,133.68174518999876,53047.41461136001 2025-05-12,16:42:04.000,132,11118522,127085,0,1747068123,13863.892112969996,133.64649954000197,53047.36570152001 2025-05-12,16:42:05.000,132,11118564,127245,0,1747068124,13863.77759569999,133.6112538899979,53047.40762424 2025-05-12,16:42:06.000,132,11118512,126885,0,1747068125,13863.69675997999,133.59715562999918,53047.30980456 2025-05-12,16:42:07.000,132,11118506,127045,0,1747068126,13863.669814739995,133.56190998000238,53047.29583032001 2025-05-12,16:42:08.000,132,11118564,127045,0,1747068127,13863.63613318999,133.59715562999918,53047.28185608 2025-05-12,16:42:09.000,132,11118575,127005,0,1747068128,13863.669814739995,133.59010649999982,53047.26089472 2025-05-12,16:42:10.000,132,11118505,127205,0,1747068129,13863.690023669995,133.60420475999854,53047.23993336 2025-05-12,16:42:11.000,132,11118554,127045,0,1747068130,13863.770859389995,133.61830302000453,53047.21897200001 2025-05-12,16:42:12.000,132,11118536,126845,0,1747068131,13863.871904039996,133.65354867000133,53047.16307504 2025-05-12,16:42:13.000,132,11118538,127045,0,1747068132,13863.939267139991,133.66764693000005,53047.12813944001 2025-05-12,16:42:14.000,132,11118510,127045,0,1747068133,13863.993157619996,133.75223648999963,53047.14211368 2025-05-12,16:42:15.000,132,11118533,126805,0,1747068134,13864.013366549996,133.78043301000434,53047.1141652 2025-05-12,16:42:16.000,132,11118467,126685,0,1747068135,13864.026839170001,133.85797344000457,53047.1141652 2025-05-12,16:42:17.000,132,11118467,126845,0,1747068136,13863.972948689996,133.9355138700048,53047.07922960001 2025-05-12,16:42:18.000,132,11118512,126965,0,1747068137,13863.91905820999,133.95666126000287,53047.058268240005 2025-05-12,16:42:19.000,132,11118533,126965,0,1747068138,13863.831486179995,134.02010343000438,53047.06525536 2025-05-12,16:42:20.000,132,11118521,127365,0,1747068139,13863.70349629,134.04125082000246,53047.107178080005 2025-05-12,16:42:21.000,132,11118520,126645,0,1747068140,13863.528352229994,134.07649646999926,53047.00237128001 2025-05-12,16:42:22.000,132,11118557,127045,0,1747068141,13863.353208169989,134.02715256000374,53046.988397040004 2025-05-12,16:42:23.000,132,11118461,127205,0,1747068142,13863.211745659988,133.9707595200016,53046.988397040004 2025-05-12,16:42:24.000,132,11118508,127005,0,1747068143,13862.969238500002,133.96371039000223,53046.94647432 2025-05-12,16:42:25.000,132,11118489,127285,0,1747068144,13862.901875399992,133.886169960002,53046.9045516 2025-05-12,16:42:26.000,132,11118426,127245,0,1747068145,13862.760412889991,133.7733838799977,53046.80673192 2025-05-12,16:42:27.000,132,11118485,127365,0,1747068146,13862.693049789996,133.6605978000007,53046.771796320005 2025-05-12,16:42:28.000,132,11118454,127125,0,1747068147,13862.672840859996,133.49846781000088,53046.73686072 2025-05-12,16:42:29.000,132,11118514,127445,0,1747068148,13862.672840859996,133.3927308600032,53046.62506680001 2025-05-12,16:42:30.000,132,11118443,127405,0,1747068149,13862.70652241,133.24469913000212,53046.59711832001 2025-05-12,16:42:31.000,132,11118454,127325,0,1747068150,13862.733467649996,133.13896218000446,53046.52026 2025-05-12,16:42:32.000,132,11118496,127605,0,1747068151,13862.800830749991,133.01207784000144,53046.47135016 2025-05-12,16:42:33.000,132,11118417,127205,0,1747068152,13862.821039679991,132.8710952399997,53046.38051760001 2025-05-12,16:42:34.000,132,11118448,127205,0,1747068153,13862.888402780001,132.77945655000076,53046.36654336 2025-05-12,16:42:35.000,132,11118397,127165,0,1747068154,13862.928820640002,132.69486699000117,53046.35256912 2025-05-12,16:42:36.000,132,11118395,127525,0,1747068155,13862.908611710001,132.65962134000438,53046.282697919996 2025-05-12,16:42:37.000,132,11118394,127365,0,1747068156,13862.915348019997,132.6102774300016,53046.24077520001 2025-05-12,16:42:38.000,132,11118409,127445,0,1747068157,13862.895139089997,132.63142481999967,53046.22680096 2025-05-12,16:42:39.000,132,11118401,127485,0,1747068158,13862.854721229996,132.61732656000095,53046.19186536001 2025-05-12,16:42:40.000,132,11118437,127525,0,1747068159,13862.773885509996,132.63847394999902,53046.19186536001 2025-05-12,16:42:41.000,132,11118469,127285,0,1747068160,13862.64589562,132.66667047000374,53046.1359684 2025-05-12,16:42:42.000,132,11118491,127605,0,1747068161,13862.5650599,132.69486699000117,53046.10801992 2025-05-12,16:42:43.000,132,11118418,127205,0,1747068162,13862.49769679999,132.63847394999902,53046.101032800005 2025-05-12,16:42:44.000,132,11118439,127485,0,1747068163,13862.44380632,132.61732656000095,53046.02417448001 2025-05-12,16:42:45.000,132,11118347,127485,0,1747068164,13862.40338846,132.58208091000415,53045.97526464001 2025-05-12,16:42:46.000,132,11118382,127565,0,1747068165,13862.410124769995,132.6102774300016,53045.9612904 2025-05-12,16:42:47.000,132,11118416,127565,0,1747068166,13862.42359739,132.51158961000328,53045.92635480001 2025-05-12,16:42:48.000,132,11118364,127365,0,1747068167,13862.48422418,132.50454048000393,53045.91238056 2025-05-12,16:42:49.000,132,11118382,127365,0,1747068168,13862.612214069995,132.40585265999835,53045.87045784 2025-05-12,16:42:50.000,132,11118452,127565,0,1747068169,13862.713258719996,132.30011571000068,53045.85648360001 2025-05-12,16:42:51.000,132,11118395,127525,0,1747068170,13862.841248609991,132.30716484000004,53045.84949648 2025-05-12,16:42:52.000,132,11118401,127605,0,1747068171,13862.962502189992,132.2507717999979,53045.84949648 2025-05-12,16:42:53.000,132,11118361,127485,0,1747068172,13863.002920049992,132.19437876000302,53045.87045784 2025-05-12,16:42:54.000,132,11118457,127485,0,1747068173,13863.043337909992,132.22962440999981,53045.80058664 2025-05-12,16:42:55.000,132,11118381,127525,0,1747068174,13863.029865290002,132.17323136999767,53045.814560880004 2025-05-12,16:42:56.000,132,11118411,127725,0,1747068175,13862.901875399992,132.40585265999835,53045.84250936 2025-05-12,16:42:57.000,132,11118421,127605,0,1747068176,13862.908611710001,132.40585265999835,53045.87045784 2025-05-12,16:42:58.000,132,11118402,127485,0,1747068177,13862.847984920001,132.4622457000005,53045.947316159996 2025-05-12,16:42:59.000,132,11118374,127565,0,1747068178,13862.753676579996,132.53978613000072,53045.84949648 2025-05-12,16:43:00.000,132,11118466,127805,0,1747068179,13862.719995029991,132.55388438999944,53045.884432080005 2025-05-12,16:43:01.000,132,11118354,127285,0,1747068180,13862.69978609999,132.56798264999816,53045.87744496001 2025-05-12,16:43:02.000,132,11118379,127445,0,1747068181,13862.672840859996,132.5750317800048,53045.89840632 2025-05-12,16:43:03.000,132,11118413,127765,0,1747068182,13862.64589562,132.58208091000415,53045.814560880004 2025-05-12,16:43:04.000,132,11118351,127165,0,1747068183,13862.70652241,132.56798264999816,53045.85648360001 2025-05-12,16:43:05.000,132,11118443,127325,0,1747068184,13862.66610455,132.55388438999944,53045.835522240006 2025-05-12,16:43:06.000,132,11118421,127525,0,1747068185,13862.72673134,132.50454048000393,53045.84250936 2025-05-12,16:43:07.000,132,11118357,127205,0,1747068186,13862.733467649996,132.4270000500037,53045.92635480001 2025-05-12,16:43:08.000,132,11118367,127245,0,1747068187,13862.74694027,132.44814744000178,53045.87744496001 2025-05-12,16:43:09.000,132,11118346,127525,0,1747068188,13862.740203959991,132.44814744000178,53045.821548 2025-05-12,16:43:10.000,132,11118398,127365,0,1747068189,13862.70652241,132.43404918000306,53045.80757376001 2025-05-12,16:43:11.000,132,11118385,127245,0,1747068190,13862.672840859996,132.4270000500037,53045.74468968 2025-05-12,16:43:12.000,132,11118354,127445,0,1747068191,13862.61895037999,132.4129017899977,53045.7516768 2025-05-12,16:43:13.000,132,11118388,127365,0,1747068192,13862.61895037999,132.45519657000114,53045.70975408001 2025-05-12,16:43:14.000,132,11118424,127165,0,1747068193,13862.65936823999,132.4622457000005,53045.66084424001 2025-05-12,16:43:15.000,132,11118363,127365,0,1747068194,13862.59874144999,132.48339308999857,53045.646870000004 2025-05-12,16:43:16.000,132,11118386,127205,0,1747068195,13862.57853251999,132.53978613000072,53045.61892152001 2025-05-12,16:43:17.000,132,11118336,127285,0,1747068196,13862.531378349995,132.51158961000328,53045.59097304001 2025-05-12,16:43:18.000,132,11118407,127485,0,1747068197,13862.531378349995,132.56798264999816,53045.500140480006 2025-05-12,16:43:19.000,132,11118377,127405,0,1747068198,13862.51790572999,132.54683526000008,53045.54206320001 2025-05-12,16:43:20.000,132,11118344,127245,0,1747068199,13862.5650599,132.53978613000072,53045.56302456 2025-05-12,16:43:21.000,132,11118320,127365,0,1747068200,13862.57853251999,132.53978613000072,53045.549050320005 2025-05-12,16:43:22.000,132,11118405,127085,0,1747068201,13862.551587279995,132.51158961000328,53045.430269280005 2025-05-12,16:43:23.000,132,11118354,127405,0,1747068202,13862.63915930999,132.4763439599992,53045.430269280005 2025-05-12,16:43:24.000,132,11118326,127285,0,1747068203,13862.66610455,132.4129017899977,53045.42328216001 2025-05-12,16:43:25.000,132,11118371,127365,0,1747068204,13862.753676579996,132.3776561400009,53045.3673852 2025-05-12,16:43:26.000,132,11118343,127125,0,1747068205,13862.740203959991,132.32831222999812,53045.36039808 2025-05-12,16:43:27.000,132,11118402,127285,0,1747068206,13862.760412889991,132.20847702000174,53045.36039808 2025-05-12,16:43:28.000,132,11118379,127445,0,1747068207,13862.847984920001,132.10978920000343,53045.41629504 2025-05-12,16:43:29.000,132,11118413,127485,0,1747068208,13862.841248609991,132.08159267999872,53045.40232080001 2025-05-12,16:43:30.000,132,11118351,127405,0,1747068209,13862.868193850001,131.98995398999978,53045.38834656 2025-05-12,16:43:31.000,132,11118393,127485,0,1747068210,13862.915348019997,131.8701187800034,53045.41629504 2025-05-12,16:43:32.000,132,11118317,127565,0,1747068211,13862.922084329992,131.7855292200038,53045.40930792 2025-05-12,16:43:33.000,132,11118398,127685,0,1747068212,13862.975974809997,131.7220870500023,53045.430269280005 2025-05-12,16:43:34.000,132,11118343,127485,0,1747068213,13863.043337909992,131.6586448800008,53045.430269280005 2025-05-12,16:43:35.000,132,11118402,127685,0,1747068214,13863.063546839992,131.58815357999993,53045.381359440005 2025-05-12,16:43:36.000,132,11118345,127485,0,1747068215,13863.090492080002,131.5388096700044,53045.40232080001 2025-05-12,16:43:37.000,132,11118328,127525,0,1747068216,13863.130909940002,131.44012184999883,53045.33943672 2025-05-12,16:43:38.000,132,11118361,127765,0,1747068217,13863.225218279993,131.44012184999883,53045.332449600006 2025-05-12,16:43:39.000,132,11118322,127485,0,1747068218,13863.265636139993,131.3766796800046,53045.36039808 2025-05-12,16:43:40.000,132,11118396,127805,0,1747068219,13863.326262929993,131.35553228999925,53045.39533368 2025-05-12,16:43:41.000,132,11118387,128005,0,1747068220,13863.359944479998,131.36963054999796,53045.29052688 2025-05-12,16:43:42.000,132,11118357,127685,0,1747068221,13863.380153409998,131.3766796800046,53045.35341096001 2025-05-12,16:43:43.000,132,11118353,127805,0,1747068222,13863.386889719994,131.3766796800046,53045.311488240004 2025-05-12,16:43:44.000,132,11118312,128085,0,1747068223,13863.508143299994,131.4119253300014,53045.41629504 2025-05-12,16:43:45.000,132,11118358,128005,0,1747068224,13863.49467067999,131.36963054999796,53045.35341096001 2025-05-12,16:43:46.000,132,11118352,128125,0,1747068225,13863.47446174999,131.3484831599999,53045.381359440005 2025-05-12,16:43:47.000,132,11118312,127765,0,1747068226,13863.440780199999,131.24979534000158,53045.35341096001 2025-05-12,16:43:48.000,132,11118340,127645,0,1747068227,13863.454252819989,131.2286479500035,53045.381359440005 2025-05-12,16:43:49.000,132,11118323,127845,0,1747068228,13863.420571269999,131.17225491000136,53045.35341096001 2025-05-12,16:43:50.000,132,11118400,127885,0,1747068229,13863.353208169989,131.13700926000456,53045.39533368 2025-05-12,16:43:51.000,132,11118279,127805,0,1747068230,13863.366680789994,131.1017636100005,53045.40232080001 2025-05-12,16:43:52.000,132,11118348,128085,0,1747068231,13863.326262929993,131.04537056999834,53045.381359440005 2025-05-12,16:43:53.000,132,11118277,127725,0,1747068232,13863.272372449988,131.03127230999962,53045.32546248001 2025-05-12,16:43:54.000,132,11118318,127805,0,1747068233,13863.292581379988,131.0524196999977,53045.3673852 2025-05-12,16:43:55.000,132,11118274,127645,0,1747068234,13863.178064109998,131.01012492000154,53045.33943672 2025-05-12,16:43:56.000,132,11118357,127645,0,1747068235,13863.157855179998,131.04537056999834,53045.34642384 2025-05-12,16:43:57.000,132,11118322,127965,0,1747068236,13863.137646249997,131.0806162200024,53045.36039808 2025-05-12,16:43:58.000,132,11118306,127765,0,1747068237,13863.016392669997,131.1158618699992,53045.33943672 2025-05-12,16:43:59.000,132,11118357,127965,0,1747068238,13862.982711119992,131.20750055999815,53045.39533368 2025-05-12,16:44:00.000,132,11118381,127805,0,1747068239,13862.955765879997,131.24979534000158,53045.38834656 2025-05-12,16:44:01.000,132,11118319,127845,0,1747068240,13862.922084329992,131.24979534000158,53045.30450112001 2025-05-12,16:44:02.000,132,11118289,127685,0,1747068241,13862.915348019997,131.27799185999902,53045.29052688 2025-05-12,16:44:03.000,132,11118338,127765,0,1747068242,13862.915348019997,131.29913925000437,53045.32546248001 2025-05-12,16:44:04.000,132,11118319,127845,0,1747068243,13862.935556949997,131.29913925000437,53045.28353976001 2025-05-12,16:44:05.000,132,11118344,127925,0,1747068244,13862.996183739997,131.24979534000158,53045.29052688 2025-05-12,16:44:06.000,132,11118307,127725,0,1747068245,13863.083755769992,131.2145496900048,53045.297514 2025-05-12,16:44:07.000,132,11118318,127845,0,1747068246,13863.144382559993,131.14405839000392,53045.32546248001 2025-05-12,16:44:08.000,132,11118381,127845,0,1747068247,13863.205009349993,131.08766535000177,53045.22065568 2025-05-12,16:44:09.000,132,11118304,127965,0,1747068248,13863.252163519988,131.07356709000305,53045.213668560005 2025-05-12,16:44:10.000,132,11118271,127805,0,1747068249,13863.285845069993,131.00307579000219,53045.24860416 2025-05-12,16:44:11.000,132,11118297,127765,0,1747068250,13863.272372449988,131.04537056999834,53045.26956552 2025-05-12,16:44:12.000,132,11118352,127365,0,1747068251,13863.306053999993,131.08766535000177,53045.2276428 2025-05-12,16:44:13.000,132,11118370,127725,0,1747068252,13863.319526619998,131.0665179600037,53045.1927072 2025-05-12,16:44:14.000,132,11118381,127525,0,1747068253,13863.265636139993,131.12291099999857,53045.213668560005 2025-05-12,16:44:15.000,132,11118307,127165,0,1747068254,13863.231954589988,131.15815665000264,53045.24161704 2025-05-12,16:44:16.000,132,11118314,127525,0,1747068255,13863.231954589988,131.24979534000158,53045.26956552 2025-05-12,16:44:17.000,132,11118302,127605,0,1747068256,13863.130909940002,131.27799185999902,53045.2276428 2025-05-12,16:44:18.000,132,11118352,127685,0,1747068257,13863.117437319997,131.30618838000373,53045.15078448 2025-05-12,16:44:19.000,132,11118289,127205,0,1747068258,13863.097228389997,131.3625814199986,53045.20668144001 2025-05-12,16:44:20.000,132,11118274,127605,0,1747068259,13863.063546839992,131.3484831599999,53045.20668144001 2025-05-12,16:44:21.000,132,11118288,127485,0,1747068260,13863.070283150002,131.46126924000419,53045.19969432 2025-05-12,16:44:22.000,132,11118321,127165,0,1747068261,13862.989447430002,131.46126924000419,53045.20668144001 2025-05-12,16:44:23.000,132,11118299,127365,0,1747068262,13863.016392669997,131.43307271999947,53045.17174584 2025-05-12,16:44:24.000,132,11118267,127525,0,1747068263,13862.989447430002,131.45422011000483,53045.17174584 2025-05-12,16:44:25.000,132,11118338,127325,0,1747068264,13862.962502189992,131.4260235900001,53045.19969432 2025-05-12,16:44:26.000,132,11118334,127445,0,1747068265,13862.942293259992,131.41897446000075,53045.143797360004 2025-05-12,16:44:27.000,132,11118288,127685,0,1747068266,13862.895139089997,131.35553228999925,53045.122836 2025-05-12,16:44:28.000,132,11118339,127445,0,1747068267,13862.901875399992,131.28504098999838,53045.11584888001 2025-05-12,16:44:29.000,132,11118302,127525,0,1747068268,13862.901875399992,131.2286479500035,53045.05995192 2025-05-12,16:44:30.000,132,11118307,127325,0,1747068269,13862.949029570002,131.15110752000328,53045.143797360004 2025-05-12,16:44:31.000,132,11118342,127245,0,1747068270,13862.969238500002,131.07356709000305,53045.10187464 2025-05-12,16:44:32.000,132,11118330,127325,0,1747068271,13863.036601599997,130.94668275000004,53045.03899056001 2025-05-12,16:44:33.000,132,11118324,127565,0,1747068272,13863.110701010002,130.89733884000452,53045.05995192 2025-05-12,16:44:34.000,132,11118357,127685,0,1747068273,13863.157855179998,130.87619144999917,53045.094887520005 2025-05-12,16:44:35.000,132,11118322,127165,0,1747068274,13863.245427209993,130.82684754000366,53045.07392616 2025-05-12,16:44:36.000,132,11118300,127485,0,1747068275,13863.285845069993,130.77750363000087,53045.03200344 2025-05-12,16:44:37.000,132,11118296,127485,0,1747068276,13863.292581379988,130.84094580000237,53045.108861759996 2025-05-12,16:44:38.000,132,11118314,127685,0,1747068277,13863.306053999993,130.84799493000173,53045.0529648 2025-05-12,16:44:39.000,132,11118310,127485,0,1747068278,13863.272372449988,130.84799493000173,53045.0529648 2025-05-12,16:44:40.000,132,11118281,127525,0,1747068279,13863.238690899998,130.88324057999853,53045.10187464 2025-05-12,16:44:41.000,132,11118314,127765,0,1747068280,13863.198273039998,130.9184862300026,53045.10187464 2025-05-12,16:44:42.000,132,11118342,127165,0,1747068281,13863.171327800002,130.93258449000132,53045.10187464 2025-05-12,16:44:43.000,132,11118305,127645,0,1747068282,13863.077019459997,130.94668275000004,53045.0529648 2025-05-12,16:44:44.000,132,11118312,127525,0,1747068283,13862.989447430002,130.89733884000452,53045.13681024001 2025-05-12,16:44:45.000,132,11118326,127725,0,1747068284,13862.949029570002,130.84799493000173,53045.08790040001 2025-05-12,16:44:46.000,132,11118280,127565,0,1747068285,13862.901875399992,130.82684754000366,53045.08790040001 2025-05-12,16:44:47.000,132,11118308,127485,0,1747068286,13862.922084329992,130.68586494000192,53045.094887520005 2025-05-12,16:44:48.000,132,11118317,127845,0,1747068287,13862.982711119992,130.61537364000105,53045.07392616 2025-05-12,16:44:49.000,132,11118317,127405,0,1747068288,13862.975974809997,130.48144016999868,53045.01104208 2025-05-12,16:44:50.000,132,11118281,127645,0,1747068289,13863.056810529997,130.38275235000037,53044.9830936 2025-05-12,16:44:51.000,132,11118323,127845,0,1747068290,13863.157855179998,130.262917140004,53044.976106480004 2025-05-12,16:44:52.000,132,11118324,127685,0,1747068291,13863.272372449988,130.18537671000377,53044.976106480004 2025-05-12,16:44:53.000,132,11118341,127525,0,1747068292,13863.339735549998,130.0514432400014,53044.9830936 2025-05-12,16:44:54.000,132,11118359,127605,0,1747068293,13863.386889719994,130.0161975900046,53044.927196640005 2025-05-12,16:44:55.000,132,11118298,127605,0,1747068294,13863.521615919999,130.0302958500033,53044.976106480004 2025-05-12,16:44:56.000,132,11118292,127845,0,1747068295,13863.62266057,130.0161975900046,53044.95514512 2025-05-12,16:44:57.000,132,11118226,127565,0,1747068296,13863.66307843,130.0514432400014,53044.96213224 2025-05-12,16:44:58.000,132,11118272,127685,0,1747068297,13863.71696890999,130.07259062999947,53044.96911936001 2025-05-12,16:44:59.000,132,11118278,127685,0,1747068298,13863.78433201,130.1783275800044,53044.9830936 2025-05-12,16:45:00.000,132,11118231,127445,0,1747068299,13863.78433201,130.262917140004,53045.02501632 2025-05-12,16:45:01.000,132,11118243,127805,0,1747068300,13863.80454094,130.38275235000037,53045.02501632 2025-05-12,16:45:02.000,132,11118308,127485,0,1747068301,13863.82474987,130.47439103999932,53045.01802920001 2025-05-12,16:45:03.000,132,11118310,127485,0,1747068302,13863.83822248999,130.56602972999826,53045.01104208 2025-05-12,16:45:04.000,132,11118330,127565,0,1747068303,13863.82474987,130.66471755000384,53044.95514512 2025-05-12,16:45:05.000,132,11118327,127805,0,1747068304,13863.8449588,130.74225798000407,53044.96911936001 2025-05-12,16:45:06.000,132,11118356,127805,0,1747068305,13863.92579452,130.77750363000087,53045.03200344 2025-05-12,16:45:07.000,132,11118266,127565,0,1747068306,13863.90558559,130.8057001499983,53045.01104208 2025-05-12,16:45:08.000,132,11118217,127365,0,1747068307,13863.979684999991,130.81274927999766,53045.03200344 2025-05-12,16:45:09.000,132,11118275,127725,0,1747068308,13864.053784409996,130.7563562400028,53045.01802920001 2025-05-12,16:45:10.000,132,11118253,127525,0,1747068309,13864.053784409996,130.7352088500047,53045.094887520005 2025-05-12,16:45:11.000,132,11118289,127685,0,1747068310,13864.127883820001,130.69996320000064,53045.143797360004 2025-05-12,16:45:12.000,132,11118238,127285,0,1747068311,13864.161565369992,130.63652102999913,53045.11584888001 2025-05-12,16:45:13.000,132,11118283,127485,0,1747068312,13864.195246919997,130.58012799000426,53045.11584888001 2025-05-12,16:45:14.000,132,11118325,127325,0,1747068313,13864.208719540002,130.59422625000298,53045.15777160001 2025-05-12,16:45:15.000,132,11118348,127165,0,1747068314,13864.249137400002,130.58717712000362,53045.15078448 2025-05-12,16:45:16.000,132,11118318,127125,0,1747068315,13864.249137400002,130.55193146999954,53045.213668560005 2025-05-12,16:45:17.000,132,11118383,127525,0,1747068316,13864.208719540002,130.56602972999826,53045.213668560005 2025-05-12,16:45:18.000,132,11118334,127525,0,1747068317,13864.181774299992,130.6224227700004,53045.143797360004 2025-05-12,16:45:19.000,132,11118274,127485,0,1747068318,13864.094202269996,130.65061928999785,53045.15078448 2025-05-12,16:45:20.000,132,11118312,127485,0,1747068319,13864.060520719991,130.65766842000448,53045.122836 2025-05-12,16:45:21.000,132,11118288,127405,0,1747068320,13864.020102859991,130.72111058999872,53045.17174584 2025-05-12,16:45:22.000,132,11118336,127205,0,1747068321,13864.013366549996,130.68586494000192,53045.164758720006 2025-05-12,16:45:23.000,132,11118247,127685,0,1747068322,13863.993157619996,130.65766842000448,53045.1927072 2025-05-12,16:45:24.000,132,11118302,127405,0,1747068323,13863.993157619996,130.61537364000105,53045.15777160001 2025-05-12,16:45:25.000,132,11118228,127165,0,1747068324,13864.020102859991,130.61537364000105,53045.11584888001 2025-05-12,16:45:26.000,132,11118280,127605,0,1747068325,13864.040311789991,130.5096366900034,53045.108861759996 2025-05-12,16:45:27.000,132,11118295,127525,0,1747068326,13864.040311789991,130.48848929999804,53045.08091328 2025-05-12,16:45:28.000,132,11118303,127525,0,1747068327,13864.107674890001,130.37570322000101,53045.11584888001 2025-05-12,16:45:29.000,132,11118279,127525,0,1747068328,13864.114411199997,130.24176974999864,53045.10187464 2025-05-12,16:45:30.000,132,11118235,127405,0,1747068329,13864.148092750002,130.1642293199984,53045.07392616 2025-05-12,16:45:31.000,132,11118310,127325,0,1747068330,13864.141356439992,130.10783628000354,53045.13681024001 2025-05-12,16:45:32.000,132,11118257,127405,0,1747068331,13864.181774299992,129.9668536800018,53045.05995192 2025-05-12,16:45:33.000,132,11118251,127205,0,1747068332,13864.222192159992,129.91046063999966,53045.0529648 2025-05-12,16:45:34.000,132,11118337,127485,0,1747068333,13864.208719540002,129.91750976999901,53045.122836 2025-05-12,16:45:35.000,132,11118243,127805,0,1747068334,13864.121147509992,129.85406760000478,53045.07392616 2025-05-12,16:45:36.000,132,11118255,127845,0,1747068335,13864.053784409996,129.89636238000094,53045.143797360004 2025-05-12,16:45:37.000,132,11118270,127565,0,1747068336,13863.972948689996,129.8681658600035,53045.15078448 2025-05-12,16:45:38.000,132,11118276,127525,0,1747068337,13863.96621238,129.84701846999815,53045.094887520005 2025-05-12,16:45:39.000,132,11118249,127725,0,1747068338,13863.91905820999,129.91046063999966,53045.10187464 2025-05-12,16:45:40.000,132,11118296,127565,0,1747068339,13863.86516773,129.87521499000286,53045.094887520005 2025-05-12,16:45:41.000,132,11118315,127805,0,1747068340,13863.8449588,129.93865716000437,53045.122836 2025-05-12,16:45:42.000,132,11118276,128005,0,1747068341,13863.86516773,129.91750976999901,53045.11584888001 2025-05-12,16:45:43.000,132,11118238,127725,0,1747068342,13863.8449588,129.91750976999901,53045.122836 2025-05-12,16:45:44.000,132,11118332,127765,0,1747068343,13863.85843141999,129.87521499000286,53045.12982312 2025-05-12,16:45:45.000,132,11118259,127845,0,1747068344,13863.871904039996,129.8188219500007,53045.08091328 2025-05-12,16:45:46.000,132,11118300,127525,0,1747068345,13863.87864034999,129.79062543000327,53045.143797360004 2025-05-12,16:45:47.000,132,11118302,127645,0,1747068346,13863.94600345,129.6919376099977,53045.122836 2025-05-12,16:45:48.000,132,11118235,127885,0,1747068347,13863.912321899996,129.57915153000067,53045.07392616 2025-05-12,16:45:49.000,132,11118233,127725,0,1747068348,13863.94600345,129.51570935999916,53045.06693904001 2025-05-12,16:45:50.000,132,11118219,127845,0,1747068349,13864.033575479996,129.41702154000086,53045.143797360004 2025-05-12,16:45:51.000,132,11118273,127965,0,1747068350,13864.053784409996,129.33948111000063,53045.10187464 2025-05-12,16:45:52.000,132,11118245,127845,0,1747068351,13864.094202269996,129.24079329000233,53045.07392616 2025-05-12,16:45:53.000,132,11118302,127805,0,1747068352,13864.168301680002,129.18440025000018,53045.13681024001 2025-05-12,16:45:54.000,132,11118262,127925,0,1747068353,13864.242401089992,129.10685981999995,53045.15078448 2025-05-12,16:45:55.000,132,11118245,127725,0,1747068354,13864.269346330002,129.02931938999973,53045.15078448 2025-05-12,16:45:56.000,132,11118257,127925,0,1747068355,13864.309764190002,129.09276156000124,53045.12982312 2025-05-12,16:45:57.000,132,11118277,127885,0,1747068356,13864.451226699988,129.00817200000165,53045.15777160001 2025-05-12,16:45:58.000,132,11118241,127605,0,1747068357,13864.457963009998,128.96587721999822,53045.108861759996 2025-05-12,16:45:59.000,132,11118241,127685,0,1747068358,13864.471435629988,129.02227026000037,53045.122836 2025-05-12,16:46:00.000,132,11118278,127885,0,1747068359,13864.612898139989,129.00817200000165,53045.15078448 2025-05-12,16:46:01.000,132,11118287,127605,0,1747068360,13864.686997549994,129.07161417000316,53045.12982312 2025-05-12,16:46:02.000,132,11118314,127845,0,1747068361,13864.727415409994,129.1139089499993,53045.15078448 2025-05-12,16:46:03.000,132,11118231,127965,0,1747068362,13864.82172375,129.08571243000188,53045.164758720006 2025-05-12,16:46:04.000,132,11118223,127805,0,1747068363,13864.91603208999,129.09276156000124,53045.18572008001 2025-05-12,16:46:05.000,132,11118216,127765,0,1747068364,13864.949713639995,129.0645650400038,53045.213668560005 2025-05-12,16:46:06.000,132,11118254,127845,0,1747068365,13865.04402198,129.0504667799978,53045.20668144001 2025-05-12,16:46:07.000,132,11118299,127845,0,1747068366,13865.09791245999,129.02227026000037,53045.25559128001 2025-05-12,16:46:08.000,132,11118264,127925,0,1747068367,13865.11812138999,129.0011228700023,53045.311488240004 2025-05-12,16:46:09.000,132,11118231,127845,0,1747068368,13865.198957109991,128.95882808999886,53045.30450112001 2025-05-12,16:46:10.000,132,11118240,127805,0,1747068369,13865.273056519996,128.93768070000078,53045.32546248001 2025-05-12,16:46:11.000,132,11118284,128085,0,1747068370,13865.286529140001,128.96587721999822,53045.38834656 2025-05-12,16:46:12.000,132,11118238,127805,0,1747068371,13865.313474379996,128.95882808999886,53045.38834656 2025-05-12,16:46:13.000,132,11118286,127965,0,1747068372,13865.387573790002,129.00817200000165,53045.40930792 2025-05-12,16:46:14.000,132,11118218,127765,0,1747068373,13865.374101169997,129.07866330000252,53045.38834656 2025-05-12,16:46:15.000,132,11118204,127605,0,1747068374,13865.353892239997,129.12800720999803,53045.46520488 2025-05-12,16:46:16.000,132,11118298,127765,0,1747068375,13865.367364860002,129.29718633000448,53045.45821776 2025-05-12,16:46:17.000,132,11118317,127285,0,1747068376,13865.340419619992,129.38177589000406,53045.45123064001 2025-05-12,16:46:18.000,132,11118296,127485,0,1747068377,13865.239374969991,129.4945619700011,53045.5071276 2025-05-12,16:46:19.000,132,11118307,127685,0,1747068378,13865.151802939996,129.67079021999962,53045.56302456 2025-05-12,16:46:20.000,132,11118308,127565,0,1747068379,13865.138330319991,129.79062543000327,53045.51411472 2025-05-12,16:46:21.000,132,11118244,127485,0,1747068380,13865.06423091,129.8681658600035,53045.53507608 2025-05-12,16:46:22.000,132,11118305,127565,0,1747068381,13864.97665887999,129.98800106999988,53045.500140480006 2025-05-12,16:46:23.000,132,11118268,127325,0,1747068382,13864.96318626,130.04439411000203,53045.479179120004 2025-05-12,16:46:24.000,132,11118273,127605,0,1747068383,13864.87561422999,130.1642293199984,53045.52808896 2025-05-12,16:46:25.000,132,11118222,127765,0,1747068384,13864.868877919995,130.1783275800044,53045.52808896 2025-05-12,16:46:26.000,132,11118246,127645,0,1747068385,13864.828460059995,130.1783275800044,53045.54206320001 2025-05-12,16:46:27.000,132,11118208,127685,0,1747068386,13864.83519636999,130.1642293199984,53045.5769988 2025-05-12,16:46:28.000,132,11118260,127605,0,1747068387,13864.80151482,130.1642293199984,53045.52808896 2025-05-12,16:46:29.000,132,11118281,127285,0,1747068388,13864.84193268,130.10783628000354,53045.597960160005 2025-05-12,16:46:30.000,132,11118279,127405,0,1747068389,13864.808251129994,130.07259062999947,53045.549050320005 2025-05-12,16:46:31.000,132,11118309,127565,0,1747068390,13864.78130589,130.0655415000001,53045.51411472 2025-05-12,16:46:32.000,132,11118286,127565,0,1747068391,13864.79477850999,130.03734498000267,53045.51411472 2025-05-12,16:46:33.000,132,11118324,127485,0,1747068392,13864.76109696,130.0302958500033,53045.52110184001 2025-05-12,16:46:34.000,132,11118268,127525,0,1747068393,13864.740888029999,130.0302958500033,53045.53507608 2025-05-12,16:46:35.000,132,11118280,127525,0,1747068394,13864.69373385999,129.98095194000052,53045.4372564 2025-05-12,16:46:36.000,132,11118240,127405,0,1747068395,13864.680261239999,129.94570629000373,53045.4372564 2025-05-12,16:46:37.000,132,11118303,127845,0,1747068396,13864.660052309999,129.9527554200031,53045.52110184001 2025-05-12,16:46:38.000,132,11118260,127525,0,1747068397,13864.639843379999,129.92455889999837,53045.45821776 2025-05-12,16:46:39.000,132,11118350,127405,0,1747068398,13864.660052309999,129.84701846999815,53045.40930792 2025-05-12,16:46:40.000,132,11118220,128005,0,1747068399,13864.686997549994,129.79767456000263,53045.4372564 2025-05-12,16:46:41.000,132,11118240,127565,0,1747068400,13864.788042199994,129.74128152000048,53045.444243519996 2025-05-12,16:46:42.000,132,11118230,128005,0,1747068401,13864.86214161,129.63554457000282,53045.45821776 2025-05-12,16:46:43.000,132,11118308,127725,0,1747068402,13865.01707673999,129.52275848999852,53045.5071276 2025-05-12,16:46:44.000,132,11118241,127845,0,1747068403,13865.131594009996,129.39587415000278,53045.51411472 2025-05-12,16:46:45.000,132,11118272,127845,0,1747068404,13865.246111280001,129.28308806999848,53045.48616624 2025-05-12,16:46:46.000,132,11118242,127845,0,1747068405,13865.306738070001,129.1984985099989,53045.430269280005 2025-05-12,16:46:47.000,132,11118223,128165,0,1747068406,13865.320210689992,129.0998106900006,53045.52808896 2025-05-12,16:46:48.000,132,11118287,127845,0,1747068407,13865.353892239997,129.05751591000444,53045.51411472 2025-05-12,16:46:49.000,132,11118321,127805,0,1747068408,13865.353892239997,128.9799754800042,53045.45821776 2025-05-12,16:46:50.000,132,11118310,127645,0,1747068409,13865.313474379996,128.95882808999886,53045.5769988 2025-05-12,16:46:51.000,132,11118243,127765,0,1747068410,13865.273056519996,128.95882808999886,53045.500140480006 2025-05-12,16:46:52.000,132,11118264,127805,0,1747068411,13865.172011869996,128.9517789599995,53045.5071276 2025-05-12,16:46:53.000,132,11118332,127645,0,1747068412,13865.09791245999,128.9165333100027,53045.53507608 2025-05-12,16:46:54.000,132,11118250,127445,0,1747068413,13865.09791245999,128.9165333100027,53045.57001168001 2025-05-12,16:46:55.000,132,11118265,127725,0,1747068414,13865.11812138999,128.8178454900044,53045.51411472 2025-05-12,16:46:56.000,132,11118270,127765,0,1747068415,13865.070967219996,128.74030506000418,53045.500140480006 2025-05-12,16:46:57.000,132,11118340,127645,0,1747068416,13865.111385079996,128.62046985000052,53045.500140480006 2025-05-12,16:46:58.000,132,11118199,127765,0,1747068417,13865.18548449,128.51473290000285,53045.52808896 2025-05-12,16:46:59.000,132,11118235,127485,0,1747068418,13865.273056519996,128.32440638999833,53045.52110184001 2025-05-12,16:47:00.000,132,11118194,128005,0,1747068419,13865.380837479992,128.11998162000236,53045.51411472 2025-05-12,16:47:01.000,132,11118242,127845,0,1747068420,13865.502091059992,127.95080250000319,53045.52808896 2025-05-12,16:47:02.000,132,11118366,127805,0,1747068421,13865.589663090002,127.73932860000059,53045.500140480006 2025-05-12,16:47:03.000,132,11118268,127765,0,1747068422,13865.751334529989,127.47851079000247,53045.48616624 2025-05-12,16:47:04.000,132,11118281,127925,0,1747068423,13865.879324419999,127.29523341000458,53045.45821776 2025-05-12,16:47:05.000,132,11118290,127485,0,1747068424,13865.99384168999,127.14720168000349,53045.479179120004 2025-05-12,16:47:06.000,132,11118244,127725,0,1747068425,13866.12183158,127.02031734000047,53045.5071276 2025-05-12,16:47:07.000,132,11118236,127565,0,1747068426,13866.209403609995,126.95687516999897,53045.61892152001 2025-05-12,16:47:08.000,132,11118298,128085,0,1747068427,13866.29697563999,126.97802256000432,53045.54206320001 2025-05-12,16:47:09.000,132,11118230,127725,0,1747068428,13866.30371195,127.05556299000455,53045.58398592 2025-05-12,16:47:10.000,132,11118251,127565,0,1747068429,13866.310448259996,127.05556299000455,53045.63289576 2025-05-12,16:47:11.000,132,11118231,128165,0,1747068430,13866.26329409,127.14015255000413,53045.63289576 2025-05-12,16:47:12.000,132,11118214,127405,0,1747068431,13866.25655777999,127.25293863000115,53045.65385712 2025-05-12,16:47:13.000,132,11118206,127685,0,1747068432,13866.209403609995,127.37982297000417,53045.69577984 2025-05-12,16:47:14.000,132,11118247,127685,0,1747068433,13866.148776819995,127.51375643999927,53045.73071544 2025-05-12,16:47:15.000,132,11118322,127525,0,1747068434,13866.07467740999,127.60539512999821,53045.716741200005 2025-05-12,16:47:16.000,132,11118296,127325,0,1747068435,13866.01405061999,127.63359165000293,53045.73071544 2025-05-12,16:47:17.000,132,11118246,127525,0,1747068436,13865.960160139999,127.68293555999844,53045.78661240001 2025-05-12,16:47:18.000,132,11118215,127605,0,1747068437,13865.89279703999,127.68293555999844,53045.78661240001 2025-05-12,16:47:19.000,132,11118267,127445,0,1747068438,13865.778279769998,127.63359165000293,53045.78661240001 2025-05-12,16:47:20.000,132,11118278,127525,0,1747068439,13865.717652979998,127.5560512200027,53045.779625279996 2025-05-12,16:47:21.000,132,11118206,127525,0,1747068440,13865.609872020003,127.49965818000055,53045.78661240001 2025-05-12,16:47:22.000,132,11118258,127525,0,1747068441,13865.549245230002,127.41506862000097,53045.73770256001 2025-05-12,16:47:23.000,132,11118257,127525,0,1747068442,13865.468409510002,127.30228254000394,53045.814560880004 2025-05-12,16:47:24.000,132,11118288,127445,0,1747068443,13865.434727959997,127.2458895000018,53045.73071544 2025-05-12,16:47:25.000,132,11118298,127485,0,1747068444,13865.475145819997,127.16834907000157,53045.765651040005 2025-05-12,16:47:26.000,132,11118266,127365,0,1747068445,13865.401046409992,127.11900515999878,53045.7516768 2025-05-12,16:47:27.000,132,11118167,127445,0,1747068446,13865.448200580002,127.04146472999855,53045.75866392001 2025-05-12,16:47:28.000,132,11118270,127365,0,1747068447,13865.448200580002,127.02031734000047,53045.765651040005 2025-05-12,16:47:29.000,132,11118263,127445,0,1747068448,13865.427991650002,126.94277691000025,53045.73770256001 2025-05-12,16:47:30.000,132,11118213,127445,0,1747068449,13865.448200580002,126.98507169000368,53045.73770256001 2025-05-12,16:47:31.000,132,11118268,127485,0,1747068450,13865.434727959997,127.02031734000047,53045.70975408001 2025-05-12,16:47:32.000,132,11118284,127365,0,1747068451,13865.394310099997,127.00621908000176,53045.73770256001 2025-05-12,16:47:33.000,132,11118270,127445,0,1747068452,13865.394310099997,127.04146472999855,53045.75866392001 2025-05-12,16:47:34.000,132,11118233,127845,0,1747068453,13865.360628549992,127.08375951000198,53045.716741200005 2025-05-12,16:47:35.000,132,11118282,127605,0,1747068454,13865.333683309997,127.08375951000198,53045.765651040005 2025-05-12,16:47:36.000,132,11118201,127565,0,1747068455,13865.212429729996,127.14720168000349,53045.716741200005 2025-05-12,16:47:37.000,132,11118280,127445,0,1747068456,13865.172011869996,127.17539820000093,53045.77263816 2025-05-12,16:47:38.000,132,11118264,127485,0,1747068457,13865.06423091,127.13310342000477,53045.73770256001 2025-05-12,16:47:39.000,132,11118245,127925,0,1747068458,13865.01707673999,127.15425081000285,53045.74468968 2025-05-12,16:47:40.000,132,11118267,127365,0,1747068459,13864.94297733,127.0978577700007,53045.74468968 2025-05-12,16:47:41.000,132,11118270,128325,0,1747068460,13864.85540529999,127.0626121200039,53045.70975408001 2025-05-12,16:47:42.000,132,11118249,127685,0,1747068461,13864.79477850999,126.96392429999833,53045.74468968 2025-05-12,16:47:43.000,132,11118237,127725,0,1747068462,13864.71394278999,126.8863838699981,53045.74468968 2025-05-12,16:47:44.000,132,11118230,127645,0,1747068463,13864.69373385999,126.79474517999915,53045.77263816 2025-05-12,16:47:45.000,132,11118249,128005,0,1747068464,13864.606161829994,126.64671344999806,53045.716741200005 2025-05-12,16:47:46.000,132,11118204,127565,0,1747068465,13864.491644559988,126.54802562999976,53045.70975408001 2025-05-12,16:47:47.000,132,11118296,127925,0,1747068466,13864.390599910002,126.46343607000017,53045.646870000004 2025-05-12,16:47:48.000,132,11118276,127725,0,1747068467,13864.309764190002,126.33655173000443,53045.62590864 2025-05-12,16:47:49.000,132,11118306,127885,0,1747068468,13864.208719540002,126.2590113000042,53045.63988288001 2025-05-12,16:47:50.000,132,11118209,127765,0,1747068469,13864.168301680002,126.11802870000247,53045.597960160005 2025-05-12,16:47:51.000,132,11118244,127805,0,1747068470,13864.020102859991,126.05458653000096,53045.54206320001 2025-05-12,16:47:52.000,132,11118267,127605,0,1747068471,13863.959476069991,125.96294784000202,53045.52110184001 2025-05-12,16:47:53.000,132,11118186,128165,0,1747068472,13863.952739759996,125.89245654000115,53045.52110184001 2025-05-12,16:47:54.000,132,11118250,127725,0,1747068473,13863.939267139991,125.82196524000028,53045.52808896 2025-05-12,16:47:55.000,132,11118242,127725,0,1747068474,13864.020102859991,125.77967046000413,53045.49315336001 2025-05-12,16:47:56.000,132,11118230,127645,0,1747068475,13864.127883820001,125.74442481000006,53045.444243519996 2025-05-12,16:47:57.000,132,11118243,127685,0,1747068476,13864.242401089992,125.63868786000239,53045.381359440005 2025-05-12,16:47:58.000,132,11118305,127965,0,1747068477,13864.377127289998,125.62458960000367,53045.40930792 2025-05-12,16:47:59.000,132,11118275,127685,0,1747068478,13864.559007659998,125.5540983000028,53045.38834656 2025-05-12,16:48:00.000,132,11118222,127685,0,1747068479,13864.673524929989,125.53295091000473,53045.36039808 2025-05-12,16:48:01.000,132,11118269,127845,0,1747068480,13864.81498743999,125.56819656000152,53045.33943672 2025-05-12,16:48:02.000,132,11118266,127685,0,1747068481,13864.889086849995,125.56114743000217,53045.36039808 2025-05-12,16:48:03.000,132,11118254,127965,0,1747068482,13864.98339519,125.56819656000152,53045.41629504 2025-05-12,16:48:04.000,132,11118303,127685,0,1747068483,13865.030549359995,125.59639307999896,53045.381359440005 2025-05-12,16:48:05.000,132,11118186,128005,0,1747068484,13865.04402198,125.7021300300039,53045.4372564 2025-05-12,16:48:06.000,132,11118223,127605,0,1747068485,13865.04402198,125.8008178500022,53045.4372564 2025-05-12,16:48:07.000,132,11118283,127405,0,1747068486,13865.03728566999,125.88540741000179,53045.430269280005 2025-05-12,16:48:08.000,132,11118200,128045,0,1747068487,13864.949713639995,125.99114435999945,53045.48616624 2025-05-12,16:48:09.000,132,11118280,127765,0,1747068488,13864.88235054,126.09688131000439,53045.479179120004 2025-05-12,16:48:10.000,132,11118256,127565,0,1747068489,13864.78130589,126.18147087000398,53045.49315336001 2025-05-12,16:48:11.000,132,11118216,127445,0,1747068490,13864.639843379999,126.25196217000484,53045.47219200001 2025-05-12,16:48:12.000,132,11118224,127565,0,1747068491,13864.511853489988,126.28720782000164,53045.5071276 2025-05-12,16:48:13.000,132,11118313,127885,0,1747068492,13864.457963009998,126.30835520999972,53045.444243519996 2025-05-12,16:48:14.000,132,11118214,127685,0,1747068493,13864.289555260002,126.294256950001,53045.479179120004 2025-05-12,16:48:15.000,132,11118180,127645,0,1747068494,13864.181774299992,126.27310956000292,53045.45123064001 2025-05-12,16:48:16.000,132,11118282,127685,0,1747068495,13864.013366549996,126.22376565000013,53045.45821776 2025-05-12,16:48:17.000,132,11118290,127645,0,1747068496,13863.87864034999,126.18147087000398,53045.46520488 2025-05-12,16:48:18.000,132,11118223,127805,0,1747068497,13863.791068319995,126.07573391999904,53045.4372564 2025-05-12,16:48:19.000,132,11118247,127685,0,1747068498,13863.66307843,125.95589871000266,53045.39533368 2025-05-12,16:48:20.000,132,11118290,127725,0,1747068499,13863.629396879995,125.78671959000349,53045.40930792 2025-05-12,16:48:21.000,132,11118221,127485,0,1747068500,13863.62266057,125.66688437999983,53045.3673852 2025-05-12,16:48:22.000,132,11118248,127765,0,1747068501,13863.63613318999,125.59639307999896,53045.35341096001 2025-05-12,16:48:23.000,132,11118306,127605,0,1747068502,13863.6428695,125.48360700000194,53045.33943672 2025-05-12,16:48:24.000,132,11118264,127605,0,1747068503,13863.65634211999,125.38491918000364,53045.24860416 2025-05-12,16:48:25.000,132,11118199,127485,0,1747068504,13863.63613318999,125.2439365800019,53045.22065568 2025-05-12,16:48:26.000,132,11118271,127045,0,1747068505,13863.61592425999,125.15229789000296,53045.15078448 2025-05-12,16:48:27.000,132,11118199,127805,0,1747068506,13863.60245164,125.13819963000424,53045.13681024001 2025-05-12,16:48:28.000,132,11118247,127725,0,1747068507,13863.54182485,125.0959048500008,53045.15078448 2025-05-12,16:48:29.000,132,11118241,127845,0,1747068508,13863.501406989999,125.01836442000058,53045.122836 2025-05-12,16:48:30.000,132,11118247,127525,0,1747068509,13863.47446174999,124.9972170300025,53045.08091328 2025-05-12,16:48:31.000,132,11118235,127645,0,1747068510,13863.434043889989,124.96902050999779,53045.094887520005 2025-05-12,16:48:32.000,132,11118215,127485,0,1747068511,13863.440780199999,124.96902050999779,53045.05995192 2025-05-12,16:48:33.000,132,11118238,127285,0,1747068512,13863.447516509994,124.98311877000378,53045.03200344 2025-05-12,16:48:34.000,132,11118226,127645,0,1747068513,13863.47446174999,124.97606964000443,53045.0529648 2025-05-12,16:48:35.000,132,11118223,127565,0,1747068514,13863.49467067999,124.89148008000484,53045.08091328 2025-05-12,16:48:36.000,132,11118248,127565,0,1747068515,13863.55529746999,124.85623443000077,53045.02501632 2025-05-12,16:48:37.000,132,11118260,127565,0,1747068516,13863.649605809995,124.77869400000054,53045.02501632 2025-05-12,16:48:38.000,132,11118202,127445,0,1747068517,13863.73717783999,124.74344835000375,53044.976106480004 2025-05-12,16:48:39.000,132,11118231,127805,0,1747068518,13863.77759569999,124.68000618000224,53044.99008072001 2025-05-12,16:48:40.000,132,11118280,127405,0,1747068519,13863.83822248999,124.62361314000009,53045.045977680005 2025-05-12,16:48:41.000,132,11118200,127445,0,1747068520,13863.851695109995,124.56017096999858,53044.976106480004 2025-05-12,16:48:42.000,132,11118293,127445,0,1747068521,13863.89884927999,124.53197445000114,53044.99008072001 2025-05-12,16:48:43.000,132,11118229,127565,0,1747068522,13863.85843141999,124.53197445000114,53045.01104208 2025-05-12,16:48:44.000,132,11118272,127565,0,1747068523,13863.80454094,124.49672880000435,53044.89924816001 2025-05-12,16:48:45.000,132,11118198,127765,0,1747068524,13863.79780462999,124.52492532000178,53044.96911936001 2025-05-12,16:48:46.000,132,11118228,127725,0,1747068525,13863.770859389995,124.54607270999986,53044.93418376 2025-05-12,16:48:47.000,132,11118197,127605,0,1747068526,13863.730441529995,124.52492532000178,53044.927196640005 2025-05-12,16:48:48.000,132,11118251,127685,0,1747068527,13863.71696890999,124.55312183999922,53044.90623528 2025-05-12,16:48:49.000,132,11118243,127525,0,1747068528,13863.68328736,124.58131836000393,53044.94815800001 2025-05-12,16:48:50.000,132,11118280,127645,0,1747068529,13863.66307843,124.57426923000457,53044.93418376 2025-05-12,16:48:51.000,132,11118191,127805,0,1747068530,13863.57550639999,124.55312183999922,53044.96213224 2025-05-12,16:48:52.000,132,11118300,127405,0,1747068531,13863.588979019994,124.475581409999,53044.96911936001 2025-05-12,16:48:53.000,132,11118251,128045,0,1747068532,13863.56203378,124.475581409999,53044.96213224 2025-05-12,16:48:54.000,132,11118182,127485,0,1747068533,13863.501406989999,124.41213924000476,53044.96213224 2025-05-12,16:48:55.000,132,11118196,127485,0,1747068534,13863.481198059999,124.33459881000454,53044.976106480004 2025-05-12,16:48:56.000,132,11118257,127165,0,1747068535,13863.460989129999,124.3275496799979,53044.997067840006 2025-05-12,16:48:57.000,132,11118263,127565,0,1747068536,13863.54182485,124.20771447000152,53045.03899056001 2025-05-12,16:48:58.000,132,11118219,127565,0,1747068537,13863.588979019994,124.13722317000065,53045.00405496 2025-05-12,16:48:59.000,132,11118199,127685,0,1747068538,13863.588979019994,124.05968274000043,53045.045977680005 2025-05-12,16:49:00.000,132,11118216,127725,0,1747068539,13863.669814739995,123.98919143999956,53044.9830936 2025-05-12,16:49:01.000,132,11118261,127565,0,1747068540,13863.730441529995,123.90460187999997,53044.95514512 2025-05-12,16:49:02.000,132,11118289,127845,0,1747068541,13863.79780462999,123.90460187999997,53045.00405496 2025-05-12,16:49:03.000,132,11118261,127645,0,1747068542,13863.78433201,123.89050362000125,53045.03899056001 2025-05-12,16:49:04.000,132,11118227,127485,0,1747068543,13863.77759569999,123.96099492000212,53045.03200344 2025-05-12,16:49:05.000,132,11118207,127565,0,1747068544,13863.80454094,124.00328969999828,53044.9830936 2025-05-12,16:49:06.000,132,11118262,127645,0,1747068545,13863.770859389995,124.1301740400013,53044.99008072001 2025-05-12,16:49:07.000,132,11118274,128125,0,1747068546,13863.71696890999,124.14427230000001,53045.01802920001 2025-05-12,16:49:08.000,132,11118283,127685,0,1747068547,13863.649605809995,124.22181273000024,53044.997067840006 2025-05-12,16:49:09.000,132,11118183,127565,0,1747068548,13863.59571532999,124.29935316000046,53044.997067840006 2025-05-12,16:49:10.000,132,11118178,127845,0,1747068549,13863.51487960999,124.34869707000325,53045.01104208 2025-05-12,16:49:11.000,132,11118224,127725,0,1747068550,13863.447516509994,124.34869707000325,53044.96911936001 2025-05-12,16:49:12.000,132,11118296,127565,0,1747068551,13863.366680789994,124.39804097999877,53044.927196640005 2025-05-12,16:49:13.000,132,11118263,127725,0,1747068552,13863.339735549998,124.44738489000156,53044.89226104 2025-05-12,16:49:14.000,132,11118181,127685,0,1747068553,13863.339735549998,124.41918837000412,53044.927196640005 2025-05-12,16:49:15.000,132,11118260,127885,0,1747068554,13863.326262929993,124.4403357600022,53044.89226104 2025-05-12,16:49:16.000,132,11118281,127485,0,1747068555,13863.299317689998,124.43328663000284,53044.87129968001 2025-05-12,16:49:17.000,132,11118264,127725,0,1747068556,13863.279108759998,124.35574620000261,53044.82238984001 2025-05-12,16:49:18.000,132,11118244,127965,0,1747068557,13863.265636139993,124.40509010999813,53044.83636408 2025-05-12,16:49:19.000,132,11118267,127765,0,1747068558,13863.272372449988,124.40509010999813,53044.80142848001 2025-05-12,16:49:20.000,132,11118237,127845,0,1747068559,13863.332999239989,124.39804097999877,53044.8433512 2025-05-12,16:49:21.000,132,11118191,127485,0,1747068560,13863.353208169989,124.4403357600022,53044.829376960006 2025-05-12,16:49:22.000,132,11118222,127565,0,1747068561,13863.339735549998,124.46148315000028,53044.81540272 2025-05-12,16:49:23.000,132,11118216,127645,0,1747068562,13863.265636139993,124.48967966999771,53044.82238984001 2025-05-12,16:49:24.000,132,11118196,127685,0,1747068563,13863.231954589988,124.475581409999,53044.81540272 2025-05-12,16:49:25.000,132,11118251,127525,0,1747068564,13863.124173629993,124.5390235800005,53044.75251864001 2025-05-12,16:49:26.000,132,11118192,127525,0,1747068565,13863.083755769992,124.55312183999922,53044.7385444 2025-05-12,16:49:27.000,132,11118246,127485,0,1747068566,13862.969238500002,124.58131836000393,53044.759505760005 2025-05-12,16:49:28.000,132,11118272,127405,0,1747068567,13862.834512299996,124.60246575000201,53044.68963456 2025-05-12,16:49:29.000,132,11118246,127765,0,1747068568,13862.753676579996,124.56722009999794,53044.65469896001 2025-05-12,16:49:30.000,132,11118229,127525,0,1747068569,13862.70652241,124.52492532000178,53044.70360880001 2025-05-12,16:49:31.000,132,11118221,127565,0,1747068570,13862.672840859996,124.51082706000307,53044.69662168 2025-05-12,16:49:32.000,132,11118237,127565,0,1747068571,13862.672840859996,124.41918837000412,53044.67566032 2025-05-12,16:49:33.000,132,11118201,127525,0,1747068572,13862.69978609999,124.3275496799979,53044.6686732 2025-05-12,16:49:34.000,132,11118199,127245,0,1747068573,13862.74694027,124.22181273000024,53044.60578912001 2025-05-12,16:49:35.000,132,11118252,127405,0,1747068574,13862.807567060001,124.06673186999978,53044.598802 2025-05-12,16:49:36.000,132,11118202,127085,0,1747068575,13862.861457539992,123.99624056999892,53044.56386640001 2025-05-12,16:49:37.000,132,11118242,127365,0,1747068576,13862.935556949997,123.87640536000254,53044.542905040005 2025-05-12,16:49:38.000,132,11118249,127485,0,1747068577,13862.955765879997,123.77066841000487,53044.54989216 2025-05-12,16:49:39.000,132,11118248,127325,0,1747068578,13863.056810529997,123.67902971999865,53044.53591792001 2025-05-12,16:49:40.000,132,11118195,127445,0,1747068579,13863.077019459997,123.64378407000186,53044.48700808001 2025-05-12,16:49:41.000,132,11118211,127525,0,1747068580,13863.144382559993,123.61558755000442,53044.50098232 2025-05-12,16:49:42.000,132,11118292,127485,0,1747068581,13863.137646249997,123.57329277000099,53044.48002096 2025-05-12,16:49:43.000,132,11118233,127405,0,1747068582,13863.103964699993,123.65788233000058,53044.473033840004 2025-05-12,16:49:44.000,132,11118218,127365,0,1747068583,13863.090492080002,123.69312798000465,53044.44508536001 2025-05-12,16:49:45.000,132,11118186,127485,0,1747068584,13863.009656360002,123.74247189000016,53044.50098232 2025-05-12,16:49:46.000,132,11118184,127485,0,1747068585,13862.888402780001,123.77771754000423,53044.41014976 2025-05-12,16:49:47.000,132,11118314,127325,0,1747068586,13862.861457539992,123.8341105799991,53044.43809824001 2025-05-12,16:49:48.000,132,11118236,127565,0,1747068587,13862.69978609999,123.89050362000125,53044.4590596 2025-05-12,16:49:49.000,132,11118226,127365,0,1747068588,13862.672840859996,123.89755275000061,53044.41014976 2025-05-12,16:49:50.000,132,11118284,127645,0,1747068589,13862.5650599,123.86935623000318,53044.375214160005 2025-05-12,16:49:51.000,132,11118249,127685,0,1747068590,13862.551587279995,123.82706144999975,53044.34726568001 2025-05-12,16:49:52.000,132,11118193,127325,0,1747068591,13862.54485097,123.76361927999824,53044.375214160005 2025-05-12,16:49:53.000,132,11118232,127605,0,1747068592,13862.58526883,123.62968581000314,53044.36123992 2025-05-12,16:49:54.000,132,11118226,127405,0,1747068593,13862.63915930999,123.5380471200042,53044.34726568001 2025-05-12,16:49:55.000,132,11118244,127645,0,1747068594,13862.7671492,123.3900153900031,53044.34726568001 2025-05-12,16:49:56.000,132,11118212,127325,0,1747068595,13862.847984920001,123.24903279000137,53044.31931720001 2025-05-12,16:49:57.000,132,11118202,127445,0,1747068596,13862.955765879997,123.10100106000027,53044.24245888 2025-05-12,16:49:58.000,132,11118258,127525,0,1747068597,13863.103964699993,123.02346063000005,53044.33329144 2025-05-12,16:49:59.000,132,11118264,127445,0,1747068598,13863.211745659988,122.91067455000302,53044.29136872 2025-05-12,16:50:00.000,132,11118231,127565,0,1747068599,13863.306053999993,122.84723238000151,53044.27040736001 2025-05-12,16:50:01.000,132,11118164,127525,0,1747068600,13863.434043889989,122.8331341200028,53044.29835584001 2025-05-12,16:50:02.000,132,11118218,127365,0,1747068601,13863.481198059999,122.76969195000129,53044.26342024 2025-05-12,16:50:03.000,132,11118252,127365,0,1747068602,13863.521615919999,122.81198673000472,53044.305342960004 2025-05-12,16:50:04.000,132,11118203,127525,0,1747068603,13863.508143299994,122.88952715999767,53044.27040736001 2025-05-12,16:50:05.000,132,11118224,127525,0,1747068604,13863.508143299994,122.93887107000046,53044.29835584001 2025-05-12,16:50:06.000,132,11118246,127525,0,1747068605,13863.487934369994,122.97411672000453,53044.305342960004 2025-05-12,16:50:07.000,132,11118251,127285,0,1747068606,13863.413834959989,123.07280454000283,53044.326304320006 2025-05-12,16:50:08.000,132,11118234,127285,0,1747068607,13863.393626029989,123.12214844999835,53044.29835584001 2025-05-12,16:50:09.000,132,11118241,127285,0,1747068608,13863.299317689998,123.21378714000457,53044.326304320006 2025-05-12,16:50:10.000,132,11118271,127485,0,1747068609,13863.225218279993,123.30542583000351,53044.36822704001 2025-05-12,16:50:11.000,132,11118214,127485,0,1747068610,13863.218481969998,123.32657322000159,53044.34726568001 2025-05-12,16:50:12.000,132,11118171,127525,0,1747068611,13863.178064109998,123.34772060999967,53044.34027856 2025-05-12,16:50:13.000,132,11118302,127445,0,1747068612,13863.164591489993,123.34067148000031,53044.27739448001 2025-05-12,16:50:14.000,132,11118220,127405,0,1747068613,13863.157855179998,123.34067148000031,53044.326304320006 2025-05-12,16:50:15.000,132,11118249,127245,0,1747068614,13863.245427209993,123.26313105000008,53044.26342024 2025-05-12,16:50:16.000,132,11118239,127245,0,1747068615,13863.252163519988,123.22788540000329,53044.29136872 2025-05-12,16:50:17.000,132,11118253,127605,0,1747068616,13863.258899829998,123.15034497000306,53044.31931720001 2025-05-12,16:50:18.000,132,11118239,127565,0,1747068617,13863.285845069993,123.15034497000306,53044.29835584001 2025-05-12,16:50:19.000,132,11118242,127045,0,1747068618,13863.292581379988,123.09395193000091,53044.33329144 2025-05-12,16:50:20.000,132,11118207,127245,0,1747068619,13863.319526619998,123.08690280000155,53044.27040736001 2025-05-12,16:50:21.000,132,11118250,127005,0,1747068620,13863.292581379988,123.06575541000348,53044.31931720001 2025-05-12,16:50:22.000,132,11118263,127045,0,1747068621,13863.245427209993,123.05165715000476,53044.27739448001 2025-05-12,16:50:23.000,132,11118225,127005,0,1747068622,13863.225218279993,123.04460801999812,53044.27739448001 2025-05-12,16:50:24.000,132,11118242,127285,0,1747068623,13863.144382559993,123.06575541000348,53044.27739448001 2025-05-12,16:50:25.000,132,11118148,127005,0,1747068624,13863.117437319997,123.06575541000348,53044.2843816 2025-05-12,16:50:26.000,132,11118245,127205,0,1747068625,13863.036601599997,123.09395193000091,53044.2843816 2025-05-12,16:50:27.000,132,11118219,126765,0,1747068626,13862.942293259992,123.11509931999899,53044.31233008 2025-05-12,16:50:28.000,132,11118235,127045,0,1747068627,13862.881666469992,123.10100106000027,53044.27739448001 2025-05-12,16:50:29.000,132,11118282,127245,0,1747068628,13862.868193850001,123.10100106000027,53044.24245888 2025-05-12,16:50:30.000,132,11118243,127005,0,1747068629,13862.814303369996,123.10100106000027,53044.18656192 2025-05-12,16:50:31.000,132,11118291,127325,0,1747068630,13862.834512299996,123.0798536700022,53044.23547176 2025-05-12,16:50:32.000,132,11118248,127525,0,1747068631,13862.854721229996,122.99526411000261,53044.23547176 2025-05-12,16:50:33.000,132,11118267,127205,0,1747068632,13862.915348019997,122.9670675899979,53044.18656192 2025-05-12,16:50:34.000,132,11118199,127085,0,1747068633,13862.915348019997,122.90362542000366,53044.18656192 2025-05-12,16:50:35.000,132,11118239,127205,0,1747068634,13862.955765879997,122.84723238000151,53044.22149752 2025-05-12,16:50:36.000,132,11118288,126925,0,1747068635,13863.009656360002,122.79788846999872,53044.13066496001 2025-05-12,16:50:37.000,132,11118198,127205,0,1747068636,13863.002920049992,122.80493759999808,53044.16560056 2025-05-12,16:50:38.000,132,11118246,127245,0,1747068637,13863.070283150002,122.79083933999937,53044.12367784 2025-05-12,16:50:39.000,132,11118276,127325,0,1747068638,13863.070283150002,122.73444630000449,53044.09572936 2025-05-12,16:50:40.000,132,11118221,127165,0,1747068639,13863.050074220002,122.77674108000065,53044.1446392 2025-05-12,16:50:41.000,132,11118266,126885,0,1747068640,13863.063546839992,122.78379021,53044.088742240005 2025-05-12,16:50:42.000,132,11118236,127165,0,1747068641,13863.070283150002,122.80493759999808,53044.10970360001 2025-05-12,16:50:43.000,132,11118244,127445,0,1747068642,13863.063546839992,122.84018325000216,53044.039832400005 2025-05-12,16:50:44.000,132,11118258,127685,0,1747068643,13863.056810529997,122.84018325000216,53044.039832400005 2025-05-12,16:50:45.000,132,11118256,127205,0,1747068644,13863.090492080002,122.87542889999895,53044.03284528001 2025-05-12,16:50:46.000,132,11118218,127485,0,1747068645,13863.124173629993,122.84723238000151,53043.99790968 2025-05-12,16:50:47.000,132,11118258,127325,0,1747068646,13863.083755769992,122.81903586000408,53044.03284528001 2025-05-12,16:50:48.000,132,11118195,127285,0,1747068647,13863.063546839992,122.71329890999914,53044.02585816 2025-05-12,16:50:49.000,132,11118225,127285,0,1747068648,13863.103964699993,122.69215152000106,53044.01188392001 2025-05-12,16:50:50.000,132,11118198,127365,0,1747068649,13863.151118870002,122.65690587000427,53044.02585816 2025-05-12,16:50:51.000,132,11118174,127525,0,1747068650,13863.184800419993,122.59346370000276,53044.039832400005 2025-05-12,16:50:52.000,132,11118242,127485,0,1747068651,13863.124173629993,122.48772674999782,53044.03284528001 2025-05-12,16:50:53.000,132,11118213,127605,0,1747068652,13863.117437319997,122.43133371000295,53043.990922560006 2025-05-12,16:50:54.000,132,11118281,127485,0,1747068653,13863.103964699993,122.38198980000016,53043.990922560006 2025-05-12,16:50:55.000,132,11118252,127165,0,1747068654,13863.009656360002,122.339695020004,53043.95598696 2025-05-12,16:50:56.000,132,11118286,127205,0,1747068655,13862.955765879997,122.29740024000057,53043.96297408001 2025-05-12,16:50:57.000,132,11118227,127285,0,1747068656,13862.895139089997,122.27625285000249,53043.99790968 2025-05-12,16:50:58.000,132,11118252,127685,0,1747068657,13862.834512299996,122.25510546000442,53043.94899984 2025-05-12,16:50:59.000,132,11118276,127485,0,1747068658,13862.74694027,122.25510546000442,53043.91406424001 2025-05-12,16:51:00.000,132,11118184,127485,0,1747068659,13862.652631929996,122.24100719999842,53043.94899984 2025-05-12,16:51:01.000,132,11118239,127325,0,1747068660,13862.592005139995,122.24805632999778,53043.921051360005 2025-05-12,16:51:02.000,132,11118223,127365,0,1747068661,13862.51790572999,122.23395806999906,53043.90707712 2025-05-12,16:51:03.000,132,11118176,127525,0,1747068662,13862.410124769995,122.21985981000034,53043.95598696 2025-05-12,16:51:04.000,132,11118260,127605,0,1747068663,13862.39665214999,122.19871242000227,53043.90009 2025-05-12,16:51:05.000,132,11118274,127445,0,1747068664,13862.35623428999,122.17051590000483,53043.84419304001 2025-05-12,16:51:06.000,132,11118233,127525,0,1747068665,13862.3629706,122.15641763999884,53043.93502560001 2025-05-12,16:51:07.000,132,11118265,127645,0,1747068666,13862.35623428999,122.13527025000076,53043.85816728 2025-05-12,16:51:08.000,132,11118267,127445,0,1747068667,13862.329289049994,122.06477894999989,53043.802270320004 2025-05-12,16:51:09.000,132,11118205,127525,0,1747068668,13862.369706909994,121.93084548000479,53043.80925744 2025-05-12,16:51:10.000,132,11118242,127725,0,1747068669,13862.34276167,121.92379634999816,53043.84419304001 2025-05-12,16:51:11.000,132,11118265,127605,0,1747068670,13862.369706909994,121.85330505000456,53043.753360480005 2025-05-12,16:51:12.000,132,11118249,127565,0,1747068671,13862.34276167,121.86035418000392,53043.80925744 2025-05-12,16:51:13.000,132,11118272,127245,0,1747068672,13862.349497979994,121.84625591999793,53043.76733472001 2025-05-12,16:51:14.000,132,11118279,127565,0,1747068673,13862.33602535999,121.83215765999921,53043.753360480005 2025-05-12,16:51:15.000,132,11118240,127165,0,1747068674,13862.33602535999,121.82510852999985,53043.704450640005 2025-05-12,16:51:16.000,132,11118267,127125,0,1747068675,13862.35623428999,121.82510852999985,53043.78829608 2025-05-12,16:51:17.000,132,11118285,127285,0,1747068676,13862.3629706,121.86035418000392,53043.78829608 2025-05-12,16:51:18.000,132,11118272,127285,0,1747068677,13862.39665214999,121.85330505000456,53043.76733472001 2025-05-12,16:51:19.000,132,11118244,127285,0,1747068678,13862.47748786999,121.81101027000113,53043.74637336001 2025-05-12,16:51:20.000,132,11118277,127405,0,1747068679,13862.48422418,121.86035418000392,53043.704450640005 2025-05-12,16:51:21.000,132,11118221,127485,0,1747068680,13862.632422999995,121.83215765999921,53043.753360480005 2025-05-12,16:51:22.000,132,11118192,127325,0,1747068681,13862.713258719996,121.80396114000177,53043.68348928 2025-05-12,16:51:23.000,132,11118196,127205,0,1747068682,13862.821039679991,121.74051897000027,53043.64156656 2025-05-12,16:51:24.000,132,11118217,127405,0,1747068683,13862.969238500002,121.7687154899977,53043.66252792 2025-05-12,16:51:25.000,132,11118273,127325,0,1747068684,13863.070283150002,121.76166635999834,53043.71143776 2025-05-12,16:51:26.000,132,11118270,127325,0,1747068685,13863.211745659988,121.78986288000306,53043.62759232001 2025-05-12,16:51:27.000,132,11118242,127165,0,1747068686,13863.205009349993,121.83215765999921,53043.6904764 2025-05-12,16:51:28.000,132,11118232,127485,0,1747068687,13863.218481969998,121.88855070000136,53043.69746352001 2025-05-12,16:51:29.000,132,11118265,127325,0,1747068688,13863.171327800002,121.95199287000287,53043.6904764 2025-05-12,16:51:30.000,132,11118199,127165,0,1747068689,13863.090492080002,122.10707373000332,53043.6904764 2025-05-12,16:51:31.000,132,11118230,127685,0,1747068690,13862.962502189992,122.17756503000419,53043.6904764 2025-05-12,16:51:32.000,132,11118262,127285,0,1747068691,13862.847984920001,122.35379328000272,53043.71842488 2025-05-12,16:51:33.000,132,11118242,127525,0,1747068692,13862.70652241,122.45248110000102,53043.753360480005 2025-05-12,16:51:34.000,132,11118217,127285,0,1747068693,13862.55832358999,122.64280760999827,53043.71143776 2025-05-12,16:51:35.000,132,11118271,127165,0,1747068694,13862.45727893999,122.72739716999786,53043.73938624 2025-05-12,16:51:36.000,132,11118253,127245,0,1747068695,13862.349497979994,122.8331341200028,53043.73239912 2025-05-12,16:51:37.000,132,11118213,127245,0,1747068696,13862.27539856999,122.90362542000366,53043.71143776 2025-05-12,16:51:38.000,132,11118244,127205,0,1747068697,13862.187826539994,122.8965762900043,53043.73239912 2025-05-12,16:51:39.000,132,11118248,127045,0,1747068698,13862.106990819993,122.93887107000046,53043.704450640005 2025-05-12,16:51:40.000,132,11118201,127365,0,1747068699,13862.046364029993,122.91067455000302,53043.6904764 2025-05-12,16:51:41.000,132,11118213,127165,0,1747068700,13862.019418789998,122.91067455000302,53043.69746352001 2025-05-12,16:51:42.000,132,11118215,127525,0,1747068701,13862.012682479988,122.84723238000151,53043.69746352001 2025-05-12,16:51:43.000,132,11118171,127725,0,1747068702,13861.979000929998,122.76264282000193,53043.704450640005 2025-05-12,16:51:44.000,132,11118195,127685,0,1747068703,13861.965528309993,122.69215152000106,53043.66951504 2025-05-12,16:51:45.000,132,11118267,127445,0,1747068704,13861.999209859998,122.53002153000125,53043.62759232001 2025-05-12,16:51:46.000,132,11118266,127685,0,1747068705,13862.032891409988,122.40313718999823,53043.57868248001 2025-05-12,16:51:47.000,132,11118287,127685,0,1747068706,13861.985737239993,122.33264589000464,53043.550734 2025-05-12,16:51:48.000,132,11118249,127685,0,1747068707,13862.032891409988,122.17051590000483,53043.54374688 2025-05-12,16:51:49.000,132,11118237,127485,0,1747068708,13861.992473550003,122.06477894999989,53043.5157984 2025-05-12,16:51:50.000,132,11118223,127485,0,1747068709,13861.992473550003,121.96609113000159,53043.5157984 2025-05-12,16:51:51.000,132,11118191,127525,0,1747068710,13862.019418789998,121.83920678999857,53043.50182416 2025-05-12,16:51:52.000,132,11118236,127685,0,1747068711,13862.019418789998,121.79691201000242,53043.52278552 2025-05-12,16:51:53.000,132,11118203,127525,0,1747068712,13861.965528309993,121.74756809999963,53043.42496584 2025-05-12,16:51:54.000,132,11118227,127525,0,1747068713,13861.999209859998,121.69117506000475,53043.42496584 2025-05-12,16:51:55.000,132,11118246,127685,0,1747068714,13862.019418789998,121.62068376000389,53043.38304312 2025-05-12,16:51:56.000,132,11118259,127565,0,1747068715,13862.026155099993,121.59953636999853,53043.39003024001 2025-05-12,16:51:57.000,132,11118256,127525,0,1747068716,13862.080045579998,121.5219959399983,53043.35509464 2025-05-12,16:51:58.000,132,11118187,127445,0,1747068717,13862.120463439998,121.56429072000174,53043.34112040001 2025-05-12,16:51:59.000,132,11118235,127845,0,1747068718,13862.120463439998,121.55724159000238,53043.32714616 2025-05-12,16:52:00.000,132,11118187,127605,0,1747068719,13862.147408679994,121.5713398500011,53043.32714616 2025-05-12,16:52:01.000,132,11118229,127845,0,1747068720,13862.214771779989,121.54314333000366,53043.21535224 2025-05-12,16:52:02.000,132,11118267,127765,0,1747068721,13862.33602535999,121.59953636999853,53043.250287840005 2025-05-12,16:52:03.000,132,11118214,127605,0,1747068722,13862.3629706,121.57838898000045,53043.26426208001 2025-05-12,16:52:04.000,132,11118244,127725,0,1747068723,13862.389915839995,121.64888028000132,53043.19439088001 2025-05-12,16:52:05.000,132,11118222,127845,0,1747068724,13862.45727893999,121.67707679999876,53043.22932648 2025-05-12,16:52:06.000,132,11118231,127565,0,1747068725,13862.49769679999,121.73346984000091,53043.201378000005 2025-05-12,16:52:07.000,132,11118213,127765,0,1747068726,13862.511169419995,121.81101027000113,53043.22233936001 2025-05-12,16:52:08.000,132,11118194,127565,0,1747068727,13862.57853251999,121.84625591999793,53043.201378000005 2025-05-12,16:52:09.000,132,11118253,127845,0,1747068728,13862.59874144999,121.95904200000223,53043.13849392 2025-05-12,16:52:10.000,132,11118252,127845,0,1747068729,13862.5650599,122.01543504000438,53043.17342952001 2025-05-12,16:52:11.000,132,11118203,127965,0,1747068730,13862.58526883,122.05068069000117,53043.1664424 2025-05-12,16:52:12.000,132,11118213,127805,0,1747068731,13862.57853251999,122.0929754700046,53043.14548104001 2025-05-12,16:52:13.000,132,11118176,127605,0,1747068732,13862.571796209995,122.17756503000419,53043.1664424 2025-05-12,16:52:14.000,132,11118270,127765,0,1747068733,13862.571796209995,122.19871242000227,53043.09657120001 2025-05-12,16:52:15.000,132,11118234,127365,0,1747068734,13862.58526883,122.26215459000377,53043.13849392 2025-05-12,16:52:16.000,132,11118266,127605,0,1747068735,13862.511169419995,122.30444936999993,53043.15945528 2025-05-12,16:52:17.000,132,11118241,127805,0,1747068736,13862.48422418,122.339695020004,53043.131506800004 2025-05-12,16:52:18.000,132,11118196,127885,0,1747068737,13862.45727893999,122.38198980000016,53043.17342952001 2025-05-12,16:52:19.000,132,11118214,127365,0,1747068738,13862.42359739,122.38903892999951,53043.15945528 2025-05-12,16:52:20.000,132,11118201,127445,0,1747068739,13862.35623428999,122.3749406700008,53043.131506800004 2025-05-12,16:52:21.000,132,11118249,127485,0,1747068740,13862.309080119994,122.36084241000208,53043.10355832001 2025-05-12,16:52:22.000,132,11118259,127645,0,1747068741,13862.282134879999,122.36084241000208,53043.12451968001 2025-05-12,16:52:23.000,132,11118185,127485,0,1747068742,13862.221508089999,122.35379328000272,53043.11054544 2025-05-12,16:52:24.000,132,11118223,127485,0,1747068743,13862.140672369998,122.31149849999929,53043.17342952001 2025-05-12,16:52:25.000,132,11118238,127445,0,1747068744,13862.066572959993,122.27625285000249,53043.131506800004 2025-05-12,16:52:26.000,132,11118234,127485,0,1747068745,13861.972264620003,122.27625285000249,53043.09657120001 2025-05-12,16:52:27.000,132,11118268,127445,0,1747068746,13861.864483659992,122.26920372000313,53043.131506800004 2025-05-12,16:52:28.000,132,11118224,127445,0,1747068747,13861.763439009992,122.24805632999778,53043.07560984001 2025-05-12,16:52:29.000,132,11118261,127405,0,1747068748,13861.662394359992,122.24805632999778,53043.0616356 2025-05-12,16:52:30.000,132,11118173,127605,0,1747068749,13861.608503880001,122.29035111000121,53043.10355832001 2025-05-12,16:52:31.000,132,11118151,127245,0,1747068750,13861.48051398999,122.31149849999929,53043.07560984001 2025-05-12,16:52:32.000,132,11118206,127405,0,1747068751,13861.39967826999,122.29740024000057,53043.01971288 2025-05-12,16:52:33.000,132,11118255,127405,0,1747068752,13861.312106239995,122.29035111000121,53043.0616356 2025-05-12,16:52:34.000,132,11118218,127605,0,1747068753,13861.312106239995,122.2269089399997,53042.95682880001 2025-05-12,16:52:35.000,132,11118235,127365,0,1747068754,13861.211061589995,122.24805632999778,53042.97080304 2025-05-12,16:52:36.000,132,11118245,127525,0,1747068755,13861.211061589995,122.18461416000355,53042.94285456 2025-05-12,16:52:37.000,132,11118221,127405,0,1747068756,13861.12348956,122.17051590000483,53042.87997048 2025-05-12,16:52:38.000,132,11118229,127365,0,1747068757,13861.062862769999,122.07182807999925,53042.87997048 2025-05-12,16:52:39.000,132,11118202,127285,0,1747068758,13861.14369849,121.97314026000095,53042.852022 2025-05-12,16:52:40.000,132,11118178,127325,0,1747068759,13861.11675324999,121.90969808999944,53042.817086400006 2025-05-12,16:52:41.000,132,11118254,127605,0,1747068760,13861.110016939994,121.82510852999985,53042.83804776001 2025-05-12,16:52:42.000,132,11118277,127445,0,1747068761,13861.089808009994,121.73346984000091,53042.72625384 2025-05-12,16:52:43.000,132,11118179,127525,0,1747068762,13861.12348956,121.65592941000068,53042.74022808001 2025-05-12,16:52:44.000,132,11118195,127325,0,1747068763,13861.190852659995,121.57838898000045,53042.68433112 2025-05-12,16:52:45.000,132,11118224,127445,0,1747068764,13861.20432528,121.47970116000215,53042.61445992 2025-05-12,16:52:46.000,132,11118234,127165,0,1747068765,13861.26495207,121.43740637999872,53042.66336976 2025-05-12,16:52:47.000,132,11118183,127565,0,1747068766,13861.37946933999,121.3880624700032,53042.628434160004 2025-05-12,16:52:48.000,132,11118220,127685,0,1747068767,13861.38620565,121.3880624700032,53042.579524320005 2025-05-12,16:52:49.000,132,11118242,127565,0,1747068768,13861.46030505999,121.3880624700032,53042.57253720001 2025-05-12,16:52:50.000,132,11118220,127565,0,1747068769,13861.48051398999,121.43740637999872,53042.50965312 2025-05-12,16:52:51.000,132,11118217,127405,0,1747068770,13861.493986609996,121.47265203000279,53042.52362736001 2025-05-12,16:52:52.000,132,11118220,127645,0,1747068771,13861.52766816,121.5219959399983,53042.55856296 2025-05-12,16:52:53.000,132,11118222,127565,0,1747068772,13861.541140779991,121.62773289000324,53042.54458872 2025-05-12,16:52:54.000,132,11118175,127645,0,1747068773,13861.534404469996,121.74756809999963,53042.481704640006 2025-05-12,16:52:55.000,132,11118179,127685,0,1747068774,13861.433359819996,121.8180594000005,53042.48869176 2025-05-12,16:52:56.000,132,11118173,127565,0,1747068775,13861.392941959995,121.93084548000479,53042.530614480005 2025-05-12,16:52:57.000,132,11118180,127605,0,1747068776,13861.34578779,122.01543504000438,53042.481704640006 2025-05-12,16:52:58.000,132,11118260,127645,0,1747068777,13861.26495207,122.1634667699982,53042.50266600001 2025-05-12,16:52:59.000,132,11118155,127685,0,1747068778,13861.14369849,122.17051590000483,53042.49567888 2025-05-12,16:53:00.000,132,11118243,127525,0,1747068779,13861.089808009994,122.2269089399997,53042.481704640006 2025-05-12,16:53:01.000,132,11118220,127725,0,1747068780,13860.988763359994,122.26215459000377,53042.49567888 2025-05-12,16:53:02.000,132,11118260,127605,0,1747068781,13860.867509779993,122.28330198000185,53042.51664024 2025-05-12,16:53:03.000,132,11118213,127525,0,1747068782,13860.759728819998,122.30444936999993,53042.43978192 2025-05-12,16:53:04.000,132,11118198,127885,0,1747068783,13860.699102029997,122.26920372000313,53042.481704640006 2025-05-12,16:53:05.000,132,11118295,127645,0,1747068784,13860.584584759992,122.26920372000313,53042.48869176 2025-05-12,16:53:06.000,132,11118251,127925,0,1747068785,13860.490276420001,122.24100719999842,53042.42580768001 2025-05-12,16:53:07.000,132,11118223,127685,0,1747068786,13860.389231770001,122.18461416000355,53042.45375616001 2025-05-12,16:53:08.000,132,11118124,127725,0,1747068787,13860.321868669991,122.14231938000012,53042.43279480001 2025-05-12,16:53:09.000,132,11118181,127525,0,1747068788,13860.301659739991,122.10002460000396,53042.36991072 2025-05-12,16:53:10.000,132,11118211,127605,0,1747068789,13860.274714499996,122.03658243000245,53042.38388496001 2025-05-12,16:53:11.000,132,11118200,127485,0,1747068790,13860.26797819,121.95904200000223,53042.3978592 2025-05-12,16:53:12.000,132,11118213,127485,0,1747068791,13860.254505569996,121.90969808999944,53042.3978592 2025-05-12,16:53:13.000,132,11118193,127685,0,1747068792,13860.26797819,121.83920678999857,53042.36991072 2025-05-12,16:53:14.000,132,11118127,127525,0,1747068793,13860.28818712,121.76166635999834,53042.362923600005 2025-05-12,16:53:15.000,132,11118206,127685,0,1747068794,13860.315132359996,121.74051897000027,53042.30003952 2025-05-12,16:53:16.000,132,11118238,127245,0,1747068795,13860.355550219996,121.64183115000196,53042.2231812 2025-05-12,16:53:17.000,132,11118212,127365,0,1747068796,13860.30839605,121.6347820200026,53042.2231812 2025-05-12,16:53:18.000,132,11118177,127405,0,1747068797,13860.355550219996,121.64183115000196,53042.314013760006 2025-05-12,16:53:19.000,132,11118215,127645,0,1747068798,13860.335341289996,121.62773289000324,53042.23715544001 2025-05-12,16:53:20.000,132,11118222,127925,0,1747068799,13860.274714499996,121.6700276699994,53042.20920696 2025-05-12,16:53:21.000,132,11118153,127805,0,1747068800,13860.214087709996,121.70527332000347,53042.195232720005 2025-05-12,16:53:22.000,132,11118246,127765,0,1747068801,13860.20061508999,121.76166635999834,53042.2231812 2025-05-12,16:53:23.000,132,11118179,127445,0,1747068802,13860.14672461,121.79691201000242,53042.18125848 2025-05-12,16:53:24.000,132,11118159,127525,0,1747068803,13860.07936150999,121.86035418000392,53042.10440016 2025-05-12,16:53:25.000,132,11118176,127445,0,1747068804,13860.052416269995,121.881501570002,53042.076451680005 2025-05-12,16:53:26.000,132,11118238,127285,0,1747068805,13860.06588889,121.95199287000287,53042.13933576001 2025-05-12,16:53:27.000,132,11118164,127285,0,1747068806,13860.06588889,121.95199287000287,53042.076451680005 2025-05-12,16:53:28.000,132,11118227,127405,0,1747068807,13860.10630675,121.98723851999966,53042.09042592001 2025-05-12,16:53:29.000,132,11118156,127445,0,1747068808,13860.133251989995,121.93789461000415,53042.0135676 2025-05-12,16:53:30.000,132,11118189,127845,0,1747068809,13860.14672461,121.92379634999816,53041.99959336001 2025-05-12,16:53:31.000,132,11118170,127485,0,1747068810,13860.24103294999,121.87445244000264,53041.99260624 2025-05-12,16:53:32.000,132,11118203,127565,0,1747068811,13860.294923429996,121.8180594000005,53041.957670640004 2025-05-12,16:53:33.000,132,11118145,127205,0,1747068812,13860.422913319991,121.78986288000306,53041.93670928 2025-05-12,16:53:34.000,132,11118179,127565,0,1747068813,13860.476803799997,121.74756809999963,53041.908760800005 2025-05-12,16:53:35.000,132,11118231,127485,0,1747068814,13860.564375829992,121.69117506000475,53041.90177368001 2025-05-12,16:53:36.000,132,11118199,127445,0,1747068815,13860.618266309997,121.71937158000219,53041.89478656 2025-05-12,16:53:37.000,132,11118169,127485,0,1747068816,13860.692365720002,121.71937158000219,53041.88779944 2025-05-12,16:53:38.000,132,11118162,127325,0,1747068817,13860.712574650002,121.69822419000411,53041.91574792 2025-05-12,16:53:39.000,132,11118150,127565,0,1747068818,13860.739519889998,121.7828137500037,53041.89478656 2025-05-12,16:53:40.000,132,11118199,127445,0,1747068819,13860.712574650002,121.81101027000113,53041.93670928 2025-05-12,16:53:41.000,132,11118165,127365,0,1747068820,13860.665420479992,121.87445244000264,53041.929722160006 2025-05-12,16:53:42.000,132,11118236,127685,0,1747068821,13860.604793689992,121.9167472199988,53041.93670928 2025-05-12,16:53:43.000,132,11118132,127325,0,1747068822,13860.510485350002,122.00133677999838,53041.92273504001 2025-05-12,16:53:44.000,132,11118198,127525,0,1747068823,13860.470067490001,121.95904200000223,53041.97164488001 2025-05-12,16:53:45.000,132,11118162,127485,0,1747068824,13860.409440700001,121.99428764999902,53041.99260624 2025-05-12,16:53:46.000,132,11118232,127525,0,1747068825,13860.335341289996,121.99428764999902,53041.95068352001 2025-05-12,16:53:47.000,132,11118164,127165,0,1747068826,13860.28818712,121.96609113000159,53041.90177368001 2025-05-12,16:53:48.000,132,11118162,127245,0,1747068827,13860.274714499996,121.93789461000415,53041.908760800005 2025-05-12,16:53:49.000,132,11118166,127165,0,1747068828,13860.24776926,121.87445244000264,53041.95068352001 2025-05-12,16:53:50.000,132,11118191,127485,0,1747068829,13860.2073514,121.82510852999985,53041.88779944 2025-05-12,16:53:51.000,132,11118168,127805,0,1747068830,13860.173669849995,121.74051897000027,53041.88081232001 2025-05-12,16:53:52.000,132,11118234,127565,0,1747068831,13860.193878779995,121.69822419000411,53041.89478656 2025-05-12,16:53:53.000,132,11118222,127845,0,1747068832,13860.18040615999,121.59953636999853,53041.8738252 2025-05-12,16:53:54.000,132,11118210,127845,0,1747068833,13860.234296639996,121.5713398500011,53041.88081232001 2025-05-12,16:53:55.000,132,11118232,127805,0,1747068834,13860.20061508999,121.55019246000302,53041.8388896 2025-05-12,16:53:56.000,132,11118183,127685,0,1747068835,13860.22756033,121.47970116000215,53041.78299264001 2025-05-12,16:53:57.000,132,11118150,127765,0,1747068836,13860.18714247,121.52904506999766,53041.810941120006 2025-05-12,16:53:58.000,132,11118229,127605,0,1747068837,13860.16019722999,121.5219959399983,53041.78299264001 2025-05-12,16:53:59.000,132,11118229,127845,0,1747068838,13860.133251989995,121.61363463000453,53041.7690184 2025-05-12,16:54:00.000,132,11118185,127725,0,1747068839,13860.09957043999,121.65592941000068,53041.80395400001 2025-05-12,16:54:01.000,132,11118246,127725,0,1747068840,13860.072625199995,121.74051897000027,53041.75504416001 2025-05-12,16:54:02.000,132,11118178,127405,0,1747068841,13860.011998409995,121.78986288000306,53041.762031280006 2025-05-12,16:54:03.000,132,11118155,127845,0,1747068842,13859.93789899999,121.86740331000328,53041.7690184 2025-05-12,16:54:04.000,132,11118172,127565,0,1747068843,13859.87727220999,121.87445244000264,53041.71312144001 2025-05-12,16:54:05.000,132,11118224,127725,0,1747068844,13859.796436489989,121.93084548000479,53041.7690184 2025-05-12,16:54:06.000,132,11118156,128005,0,1747068845,13859.715600769989,121.9801893900003,53041.72010856 2025-05-12,16:54:07.000,132,11118158,127645,0,1747068846,13859.628028739993,121.95199287000287,53041.74805704 2025-05-12,16:54:08.000,132,11118253,127685,0,1747068847,13859.506775159993,121.95904200000223,53041.71312144001 2025-05-12,16:54:09.000,132,11118133,127365,0,1747068848,13859.473093610002,121.94494374000351,53041.67119872 2025-05-12,16:54:10.000,132,11118151,127805,0,1747068849,13859.425939439992,121.90264896000008,53041.67119872 2025-05-12,16:54:11.000,132,11118185,127765,0,1747068850,13859.378785269997,121.88855070000136,53041.65722448 2025-05-12,16:54:12.000,132,11118172,127605,0,1747068851,13859.331631100002,121.83920678999857,53041.643250240006 2025-05-12,16:54:13.000,132,11118159,127885,0,1747068852,13859.297949549997,121.75461722999898,53041.629276 2025-05-12,16:54:14.000,132,11118195,127605,0,1747068853,13859.250795380001,121.74051897000027,53041.56639192001 2025-05-12,16:54:15.000,132,11118194,127685,0,1747068854,13859.190168590001,121.70527332000347,53041.54543056001 2025-05-12,16:54:16.000,132,11118185,127885,0,1747068855,13859.163223349991,121.6347820200026,53041.524469200005 2025-05-12,16:54:17.000,132,11118142,127765,0,1747068856,13859.116069179996,121.60658549999789,53041.51049496 2025-05-12,16:54:18.000,132,11118196,127205,0,1747068857,13859.095860249996,121.6347820200026,53041.43363664 2025-05-12,16:54:19.000,132,11118144,127765,0,1747068858,13859.06891501,121.65592941000068,53041.426649520006 2025-05-12,16:54:20.000,132,11118141,127885,0,1747068859,13859.02849715,121.67707679999876,53041.44761088001 2025-05-12,16:54:21.000,132,11118174,127645,0,1747068860,13859.04196976999,121.74051897000027,53041.34979120001 2025-05-12,16:54:22.000,132,11118210,127885,0,1747068861,13858.994815599995,121.82510852999985,53041.356778320005 2025-05-12,16:54:23.000,132,11118192,127525,0,1747068862,13858.994815599995,121.89559983000072,53041.3148556 2025-05-12,16:54:24.000,132,11118116,128045,0,1747068863,13858.98134297999,121.97314026000095,53041.39171392 2025-05-12,16:54:25.000,132,11118179,127845,0,1747068864,13858.96787036,122.06477894999989,53041.33581696 2025-05-12,16:54:26.000,132,11118221,127805,0,1747068865,13858.90724357,122.14936850999948,53041.36376544 2025-05-12,16:54:27.000,132,11118155,127885,0,1747068866,13858.83988046999,122.24805632999778,53041.32882984001 2025-05-12,16:54:28.000,132,11118160,128005,0,1747068867,13858.79946260999,122.31149849999929,53041.307868480006 2025-05-12,16:54:29.000,132,11118133,127805,0,1747068868,13858.752308439995,122.339695020004,53041.33581696 2025-05-12,16:54:30.000,132,11118195,127485,0,1747068869,13858.65800009999,122.33264589000464,53041.356778320005 2025-05-12,16:54:31.000,132,11118210,127485,0,1747068870,13858.70515427,122.36084241000208,53041.29389424 2025-05-12,16:54:32.000,132,11118181,127485,0,1747068871,13858.70515427,122.33264589000464,53041.30088136001 2025-05-12,16:54:33.000,132,11118171,127325,0,1747068872,13858.70515427,122.31149849999929,53041.286907120004 2025-05-12,16:54:34.000,132,11118220,127525,0,1747068873,13858.711890579994,122.24805632999778,53041.21004880001 2025-05-12,16:54:35.000,132,11118197,127765,0,1747068874,13858.71862688999,122.24805632999778,53041.26594576 2025-05-12,16:54:36.000,132,11118192,127485,0,1747068875,13858.752308439995,122.1634667699982,53041.258958640006 2025-05-12,16:54:37.000,132,11118221,127445,0,1747068876,13858.78598999,122.08592633999797,53041.237997280004 2025-05-12,16:54:38.000,132,11118225,127525,0,1747068877,13858.78598999,122.05772982000053,53041.13319048001 2025-05-12,16:54:39.000,132,11118156,128005,0,1747068878,13858.7253632,122.05068069000117,53041.119216240004 2025-05-12,16:54:40.000,132,11118190,127525,0,1747068879,13858.691681649994,121.96609113000159,53041.15415184 2025-05-12,16:54:41.000,132,11118196,127485,0,1747068880,13858.671472719994,121.94494374000351,53041.12620336 2025-05-12,16:54:42.000,132,11118160,127645,0,1747068881,13858.624318549999,121.90264896000008,53041.09825488 2025-05-12,16:54:43.000,132,11118120,127325,0,1747068882,13858.583900689999,121.86740331000328,53041.021396560005 2025-05-12,16:54:44.000,132,11118157,127205,0,1747068883,13858.577164379989,121.8180594000005,53041.070306400004 2025-05-12,16:54:45.000,132,11118203,127405,0,1747068884,13858.556955449989,121.79691201000242,53041.07729352 2025-05-12,16:54:46.000,132,11118168,127325,0,1747068885,13858.536746519989,121.7828137500037,53041.07729352 2025-05-12,16:54:47.000,132,11118222,127365,0,1747068886,13858.503064969998,121.71232245000283,53041.070306400004 2025-05-12,16:54:48.000,132,11118239,127485,0,1747068887,13858.516537589989,121.71937158000219,53041.06331928001 2025-05-12,16:54:49.000,132,11118199,127245,0,1747068888,13858.503064969998,121.70527332000347,53041.0353708 2025-05-12,16:54:50.000,132,11118180,127165,0,1747068889,13858.435701869988,121.71232245000283,53041.02838368 2025-05-12,16:54:51.000,132,11118189,127525,0,1747068890,13858.408756629993,121.71937158000219,53040.99344808001 2025-05-12,16:54:52.000,132,11118177,127245,0,1747068891,13858.341393529998,121.76166635999834,53041.0004352 2025-05-12,16:54:53.000,132,11118199,127445,0,1747068892,13858.287503049993,121.7687154899977,53040.97947384 2025-05-12,16:54:54.000,132,11118199,127525,0,1747068893,13858.199931019997,121.87445244000264,53040.94453824001 2025-05-12,16:54:55.000,132,11118204,127445,0,1747068894,13858.105622679992,121.94494374000351,53040.923576880006 2025-05-12,16:54:56.000,132,11118145,127365,0,1747068895,13857.984369099991,122.02248417000374,53040.902615520004 2025-05-12,16:54:57.000,132,11118202,126845,0,1747068896,13857.856379209996,122.06477894999989,53040.923576880006 2025-05-12,16:54:58.000,132,11118167,127885,0,1747068897,13857.714916699995,122.14936850999948,53040.87466704001 2025-05-12,16:54:59.000,132,11118164,127725,0,1747068898,13857.62060835999,122.18461416000355,53040.8606928 2025-05-12,16:55:00.000,132,11118156,127565,0,1747068899,13857.512827399994,122.24805632999778,53040.79780872001 2025-05-12,16:55:01.000,132,11118154,127845,0,1747068900,13857.378101199989,122.325596759998,53040.81877008 2025-05-12,16:55:02.000,132,11118146,127685,0,1747068901,13857.324210719999,122.39608805999887,53040.76287312 2025-05-12,16:55:03.000,132,11118147,127765,0,1747068902,13857.263583929998,122.44543197000166,53040.74889888001 2025-05-12,16:55:04.000,132,11118179,127685,0,1747068903,13857.149066659993,122.4736284899991,53040.74191176 2025-05-12,16:55:05.000,132,11118197,127805,0,1747068904,13857.101912489998,122.55821804999869,53040.686014800005 2025-05-12,16:55:06.000,132,11118161,127645,0,1747068905,13857.074967250002,122.54411978999997,53040.72793752001 2025-05-12,16:55:07.000,132,11118170,127245,0,1747068906,13857.068230939993,122.53707066000061,53040.67204056 2025-05-12,16:55:08.000,132,11118166,127725,0,1747068907,13857.000867839997,122.57231631000468,53040.6510792 2025-05-12,16:55:09.000,132,11118137,127645,0,1747068908,13857.027813079992,122.55821804999869,53040.56024664001 2025-05-12,16:55:10.000,132,11118124,127605,0,1747068909,13857.007604149992,122.53707066000061,53040.56024664001 2025-05-12,16:55:11.000,132,11118188,127725,0,1747068910,13857.014340460002,122.52297240000189,53040.48338832 2025-05-12,16:55:12.000,132,11118220,127645,0,1747068911,13856.994131530002,122.4736284899991,53040.51133680001 2025-05-12,16:55:13.000,132,11118165,127885,0,1747068912,13857.074967250002,122.43133371000295,53040.43447848 2025-05-12,16:55:14.000,132,11118185,128045,0,1747068913,13857.182748209998,122.3749406700008,53040.45543984 2025-05-12,16:55:15.000,132,11118140,127525,0,1747068914,13857.290529169994,122.31149849999929,53040.45543984 2025-05-12,16:55:16.000,132,11118135,127765,0,1747068915,13857.357892269989,122.26920372000313,53040.41351712001 2025-05-12,16:55:17.000,132,11118141,127725,0,1747068916,13857.465673229999,122.18461416000355,53040.34364592001 2025-05-12,16:55:18.000,132,11118138,127485,0,1747068917,13857.533036329995,122.15641763999884,53040.29473608001 2025-05-12,16:55:19.000,132,11118120,127445,0,1747068918,13857.62060835999,122.06477894999989,53040.36460728 2025-05-12,16:55:20.000,132,11118138,127805,0,1747068919,13857.70144407999,122.03658243000245,53040.34364592001 2025-05-12,16:55:21.000,132,11118178,127645,0,1747068920,13857.815961349996,121.97314026000095,53040.3366588 2025-05-12,16:55:22.000,132,11118158,127725,0,1747068921,13857.903533379991,121.9167472199988,53040.27377472001 2025-05-12,16:55:23.000,132,11118142,127645,0,1747068922,13857.876588139996,121.90969808999944,53040.30871032 2025-05-12,16:55:24.000,132,11118132,127805,0,1747068923,13857.923742309991,121.9167472199988,53040.29473608001 2025-05-12,16:55:25.000,132,11118121,127805,0,1747068924,13857.86985183,121.93789461000415,53040.32268456001 2025-05-12,16:55:26.000,132,11118105,127485,0,1747068925,13857.856379209996,121.95904200000223,53040.34364592001 2025-05-12,16:55:27.000,132,11118199,127765,0,1747068926,13857.836170279996,121.96609113000159,53040.32268456001 2025-05-12,16:55:28.000,132,11118123,127925,0,1747068927,13857.815961349996,121.96609113000159,53040.31569744 2025-05-12,16:55:29.000,132,11118180,127885,0,1747068928,13857.8496429,122.01543504000438,53040.35762016 2025-05-12,16:55:30.000,132,11118183,128165,0,1747068929,13857.917005999996,121.98723851999966,53040.37858152 2025-05-12,16:55:31.000,132,11118123,127885,0,1747068930,13857.937214929996,122.0295333000031,53040.3366588 2025-05-12,16:55:32.000,132,11118229,127805,0,1747068931,13857.937214929996,122.0295333000031,53040.35762016 2025-05-12,16:55:33.000,132,11118146,127725,0,1747068932,13857.964160169991,122.00133677999838,53040.3366588 2025-05-12,16:55:34.000,132,11118152,128005,0,1747068933,13857.970896480001,121.99428764999902,53040.399542880004 2025-05-12,16:55:35.000,132,11118183,127685,0,1747068934,13857.930478620001,122.04363156000181,53040.301723200006 2025-05-12,16:55:36.000,132,11118148,127445,0,1747068935,13857.991105410001,122.06477894999989,53040.39255576001 2025-05-12,16:55:37.000,132,11118159,127325,0,1747068936,13857.917005999996,122.05068069000117,53040.40653 2025-05-12,16:55:38.000,132,11118186,127605,0,1747068937,13857.856379209996,122.07887720999861,53040.42749136 2025-05-12,16:55:39.000,132,11118145,127605,0,1747068938,13857.755334559995,122.05772982000053,53040.39255576001 2025-05-12,16:55:40.000,132,11118195,127365,0,1747068939,13857.72838932,122.05068069000117,53040.420504240006 2025-05-12,16:55:41.000,132,11118148,127565,0,1747068940,13857.66776253,122.03658243000245,53040.41351712001 2025-05-12,16:55:42.000,132,11118198,127685,0,1747068941,13857.64081728999,122.08592633999797,53040.45543984 2025-05-12,16:55:43.000,132,11118143,127685,0,1747068942,13857.593663119995,122.0929754700046,53040.44146560001 2025-05-12,16:55:44.000,132,11118145,127125,0,1747068943,13857.58019049999,122.0929754700046,53040.43447848 2025-05-12,16:55:45.000,132,11118186,127565,0,1747068944,13857.58692681,122.06477894999989,53040.39255576001 2025-05-12,16:55:46.000,132,11118201,127485,0,1747068945,13857.62734467,122.05068069000117,53040.35762016 2025-05-12,16:55:47.000,132,11118161,127605,0,1747068946,13857.634080979995,121.99428764999902,53040.38556864 2025-05-12,16:55:48.000,132,11118220,127525,0,1747068947,13857.775543489995,121.98723851999966,53040.32967168 2025-05-12,16:55:49.000,132,11118136,127565,0,1747068948,13857.815961349996,121.94494374000351,53040.29473608001 2025-05-12,16:55:50.000,132,11118158,127165,0,1747068949,13857.977632789996,121.93084548000479,53040.36460728 2025-05-12,16:55:51.000,132,11118081,127445,0,1747068950,13858.058468509997,121.93789461000415,53040.32967168 2025-05-12,16:55:52.000,132,11118192,127605,0,1747068951,13858.179722089997,121.92379634999816,53040.29473608001 2025-05-12,16:55:53.000,132,11118152,127405,0,1747068952,13858.287503049993,121.89559983000072,53040.280761840004 2025-05-12,16:55:54.000,132,11118186,127765,0,1747068953,13858.402020319998,121.93084548000479,53040.30871032 2025-05-12,16:55:55.000,132,11118203,127565,0,1747068954,13858.388547699993,121.99428764999902,53040.32268456001 2025-05-12,16:55:56.000,132,11118168,127645,0,1747068955,13858.395284009988,122.05772982000053,53040.30871032 2025-05-12,16:55:57.000,132,11118148,127605,0,1747068956,13858.428965559993,122.14231938000012,53040.30871032 2025-05-12,16:55:58.000,132,11118189,127645,0,1747068957,13858.321184599998,122.21985981000034,53040.301723200006 2025-05-12,16:55:59.000,132,11118126,127565,0,1747068958,13858.267294119993,122.33264589000464,53040.32967168 2025-05-12,16:56:00.000,132,11118149,127325,0,1747068959,13858.199931019997,122.43133371000295,53040.3366588 2025-05-12,16:56:01.000,132,11118082,127765,0,1747068960,13858.166249469992,122.55116891999933,53040.3366588 2025-05-12,16:56:02.000,132,11118146,127765,0,1747068961,13858.105622679992,122.6498567400049,53040.32967168 2025-05-12,16:56:03.000,132,11118164,127725,0,1747068962,13858.011314340001,122.74854456000321,53040.38556864 2025-05-12,16:56:04.000,132,11118164,127925,0,1747068963,13857.950687550001,122.84723238000151,53040.34364592001 2025-05-12,16:56:05.000,132,11118172,127725,0,1747068964,13857.91026969,122.96001845999854,53040.37858152 2025-05-12,16:56:06.000,132,11118124,127925,0,1747068965,13857.836170279996,123.02346063000005,53040.350633040005 2025-05-12,16:56:07.000,132,11118192,128165,0,1747068966,13857.78901611,123.05870628000412,53040.28774896 2025-05-12,16:56:08.000,132,11118130,127725,0,1747068967,13857.76207086999,123.17149236000114,53040.30871032 2025-05-12,16:56:09.000,132,11118105,127725,0,1747068968,13857.66102621999,123.19263974999922,53040.27377472001 2025-05-12,16:56:10.000,132,11118115,127485,0,1747068969,13857.64081728999,123.23493453000265,53040.27377472001 2025-05-12,16:56:11.000,132,11118179,127365,0,1747068970,13857.58692681,123.27018017999944,53040.25980048 2025-05-12,16:56:12.000,132,11118123,128005,0,1747068971,13857.553245259995,123.31247496000287,53040.21787776 2025-05-12,16:56:13.000,132,11118070,127765,0,1747068972,13857.48588216,123.31952409000223,53040.2667876 2025-05-12,16:56:14.000,132,11118120,127605,0,1747068973,13857.445464299999,123.31247496000287,53040.280761840004 2025-05-12,16:56:15.000,132,11118190,127885,0,1747068974,13857.48588216,123.2913275700048,53040.27377472001 2025-05-12,16:56:16.000,132,11118142,128005,0,1747068975,13857.49935477999,123.31952409000223,53040.2667876 2025-05-12,16:56:17.000,132,11118146,127605,0,1747068976,13857.47914584999,123.2772293099988,53040.28774896 2025-05-12,16:56:18.000,132,11118169,127765,0,1747068977,13857.533036329995,123.20673800999793,53040.24582624001 2025-05-12,16:56:19.000,132,11118144,127485,0,1747068978,13857.56671788,123.16444323000178,53040.22486488001 2025-05-12,16:56:20.000,132,11118183,127165,0,1747068979,13857.53977263999,123.16444323000178,53040.252813360006 2025-05-12,16:56:21.000,132,11118133,127925,0,1747068980,13857.60713574,123.12214844999835,53040.252813360006 2025-05-12,16:56:22.000,132,11118108,127645,0,1747068981,13857.58692681,123.12214844999835,53040.24582624001 2025-05-12,16:56:23.000,132,11118143,127885,0,1747068982,13857.58019049999,123.12214844999835,53040.1969164 2025-05-12,16:56:24.000,132,11118108,127485,0,1747068983,13857.573454189995,123.03755888999876,53040.23883912 2025-05-12,16:56:25.000,132,11118125,127645,0,1747068984,13857.54650895,123.08690280000155,53040.23883912 2025-05-12,16:56:26.000,132,11118076,127725,0,1747068985,13857.54650895,123.09395193000091,53040.24582624001 2025-05-12,16:56:27.000,132,11118161,127845,0,1747068986,13857.553245259995,123.13624671000434,53040.182942160005 2025-05-12,16:56:28.000,132,11118193,127445,0,1747068987,13857.512827399994,123.13624671000434,53040.18992928 2025-05-12,16:56:29.000,132,11118104,127765,0,1747068988,13857.52630002,123.17149236000114,53040.17595504001 2025-05-12,16:56:30.000,132,11118131,127725,0,1747068989,13857.50609109,123.18559061999986,53040.15499368001 2025-05-12,16:56:31.000,132,11118157,127685,0,1747068990,13857.58692681,123.23493453000265,53040.12005808 2025-05-12,16:56:32.000,132,11118154,128125,0,1747068991,13857.62060835999,123.30542583000351,53040.15499368001 2025-05-12,16:56:33.000,132,11118082,127765,0,1747068992,13857.68123514999,123.29837670000416,53040.1969164 2025-05-12,16:56:34.000,132,11118145,127965,0,1747068993,13857.735125629995,123.33362235000095,53040.1619808 2025-05-12,16:56:35.000,132,11118141,127885,0,1747068994,13857.82943397,123.39706452000246,53040.182942160005 2025-05-12,16:56:36.000,132,11118147,127485,0,1747068995,13857.8496429,123.39706452000246,53040.21089064 2025-05-12,16:56:37.000,132,11118154,127525,0,1747068996,13857.903533379991,123.4887032100014,53040.085122480006 2025-05-12,16:56:38.000,132,11118084,127805,0,1747068997,13857.91026969,123.4887032100014,53040.064161120004 2025-05-12,16:56:39.000,132,11118086,127685,0,1747068998,13857.950687550001,123.5380471200042,53040.1619808 2025-05-12,16:56:40.000,132,11118124,127685,0,1747068999,13857.89006076,123.55214538000291,53040.134032320006 2025-05-12,16:56:41.000,132,11118133,127565,0,1747069000,13857.863115519991,123.57329277000099,53040.134032320006 2025-05-12,16:56:42.000,132,11118112,127605,0,1747069001,13857.856379209996,123.65083320000122,53040.1619808 2025-05-12,16:56:43.000,132,11118146,127605,0,1747069002,13857.856379209996,123.62968581000314,53040.18992928 2025-05-12,16:56:44.000,132,11118134,127645,0,1747069003,13857.89006076,123.68607884999801,53040.17595504001 2025-05-12,16:56:45.000,132,11118169,127765,0,1747069004,13857.950687550001,123.62968581000314,53040.182942160005 2025-05-12,16:56:46.000,132,11118189,127565,0,1747069005,13858.024786959992,123.62968581000314,53040.17595504001 2025-05-12,16:56:47.000,132,11118145,127845,0,1747069006,13858.092150060002,123.59444015999907,53040.18992928 2025-05-12,16:56:48.000,132,11118119,127525,0,1747069007,13858.159513159997,123.58034190000035,53040.1619808 2025-05-12,16:56:49.000,132,11118075,127685,0,1747069008,13858.220139949997,123.54509625000355,53040.21787776 2025-05-12,16:56:50.000,132,11118137,127285,0,1747069009,13858.361602459998,123.51689972999884,53040.252813360006 2025-05-12,16:56:51.000,132,11118092,127685,0,1747069010,13858.455910799988,123.50280147000012,53040.25980048 2025-05-12,16:56:52.000,132,11118134,127405,0,1747069011,13858.489592349993,123.50280147000012,53040.28774896 2025-05-12,16:56:53.000,132,11118115,127405,0,1747069012,13858.597373309989,123.55919451000227,53040.2667876 2025-05-12,16:56:54.000,132,11118141,127405,0,1747069013,13858.610845929994,123.55919451000227,53040.252813360006 2025-05-12,16:56:55.000,132,11118113,127525,0,1747069014,13858.604109619999,123.60148928999843,53040.28774896 2025-05-12,16:56:56.000,132,11118165,127285,0,1747069015,13858.556955449989,123.62968581000314,53040.30871032 2025-05-12,16:56:57.000,132,11118162,127565,0,1747069016,13858.482856039998,123.66493145999993,53040.37159440001 2025-05-12,16:56:58.000,132,11118162,127325,0,1747069017,13858.422229249998,123.70722624000337,53040.32268456001 2025-05-12,16:56:59.000,132,11118163,127485,0,1747069018,13858.294239360002,123.74952101999952,53040.399542880004 2025-05-12,16:57:00.000,132,11118126,127325,0,1747069019,13858.213403640002,123.79181580000295,53040.37858152 2025-05-12,16:57:01.000,132,11118109,127525,0,1747069020,13858.172985780002,123.81296319000103,53040.30871032 2025-05-12,16:57:02.000,132,11118152,127245,0,1747069021,13858.071941130002,123.84820883999782,53040.41351712001 2025-05-12,16:57:03.000,132,11118140,127205,0,1747069022,13858.004578029992,123.91165100999933,53040.42749136 2025-05-12,16:57:04.000,132,11118187,127365,0,1747069023,13857.917005999996,123.89755275000061,53040.43447848 2025-05-12,16:57:05.000,132,11118171,127405,0,1747069024,13857.80922504,123.86230710000382,53040.399542880004 2025-05-12,16:57:06.000,132,11118098,127525,0,1747069025,13857.714916699995,123.87640536000254,53040.44146560001 2025-05-12,16:57:07.000,132,11118133,127165,0,1747069026,13857.60713574,123.89050362000125,53040.4764012 2025-05-12,16:57:08.000,132,11118097,127285,0,1747069027,13857.492618469994,123.85525797000446,53040.350633040005 2025-05-12,16:57:09.000,132,11118178,127325,0,1747069028,13857.431991679994,123.87640536000254,53040.41351712001 2025-05-12,16:57:10.000,132,11118120,127365,0,1747069029,13857.324210719999,123.87640536000254,53040.399542880004 2025-05-12,16:57:11.000,132,11118067,127285,0,1747069030,13857.283792859998,123.84820883999782,53040.448452720004 2025-05-12,16:57:12.000,132,11118097,127645,0,1747069031,13857.182748209998,123.77771754000423,53040.41351712001 2025-05-12,16:57:13.000,132,11118145,127605,0,1747069032,13857.182748209998,123.71427537000272,53040.37159440001 2025-05-12,16:57:14.000,132,11118107,127365,0,1747069033,13857.189484519993,123.64378407000186,53040.34364592001 2025-05-12,16:57:15.000,132,11118137,127565,0,1747069034,13857.223166069998,123.60148928999843,53040.31569744 2025-05-12,16:57:16.000,132,11118168,127765,0,1747069035,13857.277056549989,123.50985059999948,53040.350633040005 2025-05-12,16:57:17.000,132,11118156,127405,0,1747069036,13857.330947029994,123.43231016999925,53040.301723200006 2025-05-12,16:57:18.000,132,11118129,127365,0,1747069037,13857.411782749994,123.36181886999839,53040.27377472001 2025-05-12,16:57:19.000,132,11118117,127525,0,1747069038,13857.465673229999,123.36181886999839,53040.29473608001 2025-05-12,16:57:20.000,132,11118104,127485,0,1747069039,13857.613872049995,123.31247496000287,53040.30871032 2025-05-12,16:57:21.000,132,11118082,127405,0,1747069040,13857.62734467,123.30542583000351,53040.25980048 2025-05-12,16:57:22.000,132,11118125,127525,0,1747069041,13857.70818039,123.32657322000159,53040.27377472001 2025-05-12,16:57:23.000,132,11118060,127325,0,1747069042,13857.82269765999,123.37591713000438,53040.24582624001 2025-05-12,16:57:24.000,132,11118105,127365,0,1747069043,13857.903533379991,123.36886799999775,53040.280761840004 2025-05-12,16:57:25.000,132,11118108,127405,0,1747069044,13857.930478620001,123.4252610399999,53040.29473608001 2025-05-12,16:57:26.000,132,11118112,127645,0,1747069045,13857.937214929996,123.41821191000054,53040.280761840004 2025-05-12,16:57:27.000,132,11118148,127525,0,1747069046,13857.923742309991,123.48165408000204,53040.252813360006 2025-05-12,16:57:28.000,132,11118109,127325,0,1747069047,13857.86985183,123.51689972999884,53040.34364592001 2025-05-12,16:57:29.000,132,11118159,127325,0,1747069048,13857.82943397,123.54509625000355,53040.23883912 2025-05-12,16:57:30.000,132,11118102,127565,0,1747069049,13857.775543489995,123.58739102999971,53040.31569744 2025-05-12,16:57:31.000,132,11118165,127565,0,1747069050,13857.74186193999,123.62263668000378,53040.3366588 2025-05-12,16:57:32.000,132,11118111,127485,0,1747069051,13857.66102621999,123.69312798000465,53040.301723200006 2025-05-12,16:57:33.000,132,11118094,127605,0,1747069052,13857.553245259995,123.74247189000016,53040.280761840004 2025-05-12,16:57:34.000,132,11118154,127685,0,1747069053,13857.50609109,123.8341105799991,53040.280761840004 2025-05-12,16:57:35.000,132,11118121,127925,0,1747069054,13857.425255369999,123.85525797000446,53040.2667876 2025-05-12,16:57:36.000,132,11118097,127445,0,1747069055,13857.431991679994,123.89050362000125,53040.30871032 2025-05-12,16:57:37.000,132,11118118,127805,0,1747069056,13857.344419649999,123.93984753000404,53040.2667876 2025-05-12,16:57:38.000,132,11118123,127485,0,1747069057,13857.277056549989,123.99624056999892,53040.31569744 2025-05-12,16:57:39.000,132,11118152,127565,0,1747069058,13857.256847619989,124.08787925999786,53040.280761840004 2025-05-12,16:57:40.000,132,11118130,127485,0,1747069059,13857.256847619989,124.10197752000386,53040.29473608001 2025-05-12,16:57:41.000,132,11118100,127605,0,1747069060,13857.216429759988,124.15132142999937,53040.29473608001 2025-05-12,16:57:42.000,132,11118099,127525,0,1747069061,13857.236638689988,124.20771447000152,53040.34364592001 2025-05-12,16:57:43.000,132,11118117,127765,0,1747069062,13857.216429759988,124.24296011999832,53040.32268456001 2025-05-12,16:57:44.000,132,11118148,127885,0,1747069063,13857.243374999998,124.28525490000175,53040.31569744 2025-05-12,16:57:45.000,132,11118093,127765,0,1747069064,13857.263583929998,124.33459881000454,53040.36460728 2025-05-12,16:57:46.000,132,11118122,127685,0,1747069065,13857.223166069998,124.43328663000284,53040.32967168 2025-05-12,16:57:47.000,132,11118133,127925,0,1747069066,13857.189484519993,124.41918837000412,53040.35762016 2025-05-12,16:57:48.000,132,11118090,127445,0,1747069067,13857.176011899988,124.50377793000371,53040.35762016 2025-05-12,16:57:49.000,132,11118096,127445,0,1747069068,13857.122121419998,124.53197445000114,53040.35762016 2025-05-12,16:57:50.000,132,11118073,127765,0,1747069069,13857.101912489998,124.51787619000243,53040.37159440001 2025-05-12,16:57:51.000,132,11118131,127365,0,1747069070,13857.048022009993,124.52492532000178,53040.39255576001 2025-05-12,16:57:52.000,132,11118136,127565,0,1747069071,13857.021076769997,124.56017096999858,53040.37159440001 2025-05-12,16:57:53.000,132,11118144,127365,0,1747069072,13856.980658909997,124.5390235800005,53040.38556864 2025-05-12,16:57:54.000,132,11118148,127845,0,1747069073,13856.967186289992,124.51082706000307,53040.35762016 2025-05-12,16:57:55.000,132,11118168,127405,0,1747069074,13856.933504740002,124.49672880000435,53040.32967168 2025-05-12,16:57:56.000,132,11118103,127365,0,1747069075,13856.933504740002,124.41213924000476,53040.3366588 2025-05-12,16:57:57.000,132,11118141,127525,0,1747069076,13856.973922600002,124.43328663000284,53040.32268456001 2025-05-12,16:57:58.000,132,11118077,127445,0,1747069077,13857.021076769997,124.38394272000005,53040.350633040005 2025-05-12,16:57:59.000,132,11118112,127725,0,1747069078,13857.048022009993,124.3416479400039,53040.31569744 2025-05-12,16:58:00.000,132,11118174,127845,0,1747069079,13857.041285699997,124.2288618599996,53040.29473608001 2025-05-12,16:58:01.000,132,11118154,127525,0,1747069080,13857.108648799993,124.17951795000408,53040.27377472001 2025-05-12,16:58:02.000,132,11118134,127485,0,1747069081,13857.182748209998,124.15132142999937,53040.280761840004 2025-05-12,16:58:03.000,132,11118106,127525,0,1747069082,13857.182748209998,124.10902665000322,53040.27377472001 2025-05-12,16:58:04.000,132,11118072,127485,0,1747069083,13857.176011899988,124.07378099999914,53040.28774896 2025-05-12,16:58:05.000,132,11118142,127685,0,1747069084,13857.162539279998,124.06673186999978,53040.2667876 2025-05-12,16:58:06.000,132,11118120,127405,0,1747069085,13857.115385110003,124.02443709000363,53040.231852000004 2025-05-12,16:58:07.000,132,11118111,127525,0,1747069086,13857.088439869993,124.10197752000386,53040.21089064 2025-05-12,16:58:08.000,132,11118140,127645,0,1747069087,13856.994131530002,124.10197752000386,53040.2667876 2025-05-12,16:58:09.000,132,11118119,127605,0,1747069088,13856.899823189997,124.11607578000257,53040.23883912 2025-05-12,16:58:10.000,132,11118134,127565,0,1747069089,13856.805514849992,124.20066534000216,53040.21787776 2025-05-12,16:58:11.000,132,11118120,127565,0,1747069090,13856.751624370001,124.25000924999767,53040.24582624001 2025-05-12,16:58:12.000,132,11118133,127525,0,1747069091,13856.731415440001,124.27820577000239,53040.2667876 2025-05-12,16:58:13.000,132,11118077,127165,0,1747069092,13856.69099758,124.29935316000046,53040.252813360006 2025-05-12,16:58:14.000,132,11118111,127525,0,1747069093,13856.677524959996,124.30640228999982,53040.252813360006 2025-05-12,16:58:15.000,132,11118067,127765,0,1747069094,13856.67078865,124.30640228999982,53040.34364592001 2025-05-12,16:58:16.000,132,11118165,127565,0,1747069095,13856.657316029996,124.31345141999918,53040.25980048 2025-05-12,16:58:17.000,132,11118060,127405,0,1747069096,13856.664052339991,124.3416479400039,53040.32268456001 2025-05-12,16:58:18.000,132,11118113,127645,0,1747069097,13856.63037079,124.35574620000261,53040.301723200006 2025-05-12,16:58:19.000,132,11118072,127365,0,1747069098,13856.58995293,124.34869707000325,53040.31569744 2025-05-12,16:58:20.000,132,11118101,127565,0,1747069099,13856.556271379995,124.39099184999941,53040.32967168 2025-05-12,16:58:21.000,132,11118123,127565,0,1747069100,13856.44849042,124.43328663000284,53040.32967168 2025-05-12,16:58:22.000,132,11118170,127605,0,1747069101,13856.414808869995,124.43328663000284,53040.350633040005 2025-05-12,16:58:23.000,132,11118081,127765,0,1747069102,13856.293555289994,124.46853227999964,53040.28774896 2025-05-12,16:58:24.000,132,11118093,127685,0,1747069103,13856.21945587999,124.42623750000348,53040.3366588 2025-05-12,16:58:25.000,132,11118091,127845,0,1747069104,13856.064520749998,124.36279533000197,53040.28774896 2025-05-12,16:58:26.000,132,11118077,127525,0,1747069105,13855.970212409993,124.3275496799979,53040.28774896 2025-05-12,16:58:27.000,132,11118092,127565,0,1747069106,13855.909585619993,124.26410751000367,53040.23883912 2025-05-12,16:58:28.000,132,11118186,127765,0,1747069107,13855.875904070002,124.1936162100028,53040.23883912 2025-05-12,16:58:29.000,132,11118183,127845,0,1747069108,13855.848958829993,124.06673186999978,53040.21089064 2025-05-12,16:58:30.000,132,11118112,127405,0,1747069109,13855.889376689993,123.93984753000404,53040.1619808 2025-05-12,16:58:31.000,132,11118173,127725,0,1747069110,13855.848958829993,123.8341105799991,53040.18992928 2025-05-12,16:58:32.000,132,11118151,127725,0,1747069111,13855.936530859988,123.75657014999888,53040.17595504001 2025-05-12,16:58:33.000,132,11118148,127685,0,1747069112,13855.963476099998,123.62968581000314,53040.1619808 2025-05-12,16:58:34.000,132,11118104,127685,0,1747069113,13856.044311819998,123.53099799000483,53040.16896792 2025-05-12,16:58:35.000,132,11118155,127565,0,1747069114,13856.138620159989,123.44640842999797,53040.10608384001 2025-05-12,16:58:36.000,132,11118155,127485,0,1747069115,13856.212719569994,123.35476973999903,53040.07114824 2025-05-12,16:58:37.000,132,11118136,127765,0,1747069116,13856.23966480999,123.36886799999775,53040.015251280005 2025-05-12,16:58:38.000,132,11118123,127725,0,1747069117,13856.26661005,123.36886799999775,53040.05717400001 2025-05-12,16:58:39.000,132,11118101,127725,0,1747069118,13856.32723684,123.41821191000054,53040.07813536001 2025-05-12,16:58:40.000,132,11118097,127565,0,1747069119,13856.30702791,123.46755582000333,53040.04319976 2025-05-12,16:58:41.000,132,11118142,127645,0,1747069120,13856.273346359994,123.55214538000291,53040.03621264001 2025-05-12,16:58:42.000,132,11118031,127445,0,1747069121,13856.192510639994,123.66493145999993,53040.02922552 2025-05-12,16:58:43.000,132,11118103,127485,0,1747069122,13856.104938609998,123.79886493000231,53040.02922552 2025-05-12,16:58:44.000,132,11118133,127445,0,1747069123,13856.064520749998,123.86935623000318,53039.99428992 2025-05-12,16:58:45.000,132,11118077,127405,0,1747069124,13855.889376689993,123.96804405000148,53039.966341440006 2025-05-12,16:58:46.000,132,11118095,127685,0,1747069125,13855.815277280002,123.98919143999956,53039.9523672 2025-05-12,16:58:47.000,132,11118103,127805,0,1747069126,13855.700760009997,124.03853535000235,53039.92441872 2025-05-12,16:58:48.000,132,11118073,127685,0,1747069127,13855.613187980001,124.06673186999978,53039.9523672 2025-05-12,16:58:49.000,132,11118109,127325,0,1747069128,13855.545824879991,124.04558448000171,53039.917431600006 2025-05-12,16:58:50.000,132,11118103,127845,0,1747069129,13855.505407019991,124.02443709000363,53039.882496 2025-05-12,16:58:51.000,132,11118119,127485,0,1747069130,13855.464989159991,123.9821423100002,53039.86153464 2025-05-12,16:58:52.000,132,11118143,127485,0,1747069131,13855.512143330001,123.91870013999869,53039.847560400005 2025-05-12,16:58:53.000,132,11118085,127485,0,1747069132,13855.512143330001,123.87640536000254,53039.81961192001 2025-05-12,16:58:54.000,132,11118132,127685,0,1747069133,13855.525615949991,123.80591406000167,53039.78467632 2025-05-12,16:58:55.000,132,11118148,127485,0,1747069134,13855.566033809991,123.79181580000295,53039.82659904 2025-05-12,16:58:56.000,132,11118118,127605,0,1747069135,13855.673814770002,123.72837363000144,53039.86153464 2025-05-12,16:58:57.000,132,11118094,127525,0,1747069136,13855.714232630002,123.700177110004,53039.72179224001 2025-05-12,16:58:58.000,132,11118048,127445,0,1747069137,13855.768123109992,123.65788233000058,53039.749740720006 2025-05-12,16:58:59.000,132,11118099,127525,0,1747069138,13855.855695140002,123.65788233000058,53039.76371496 2025-05-12,16:59:00.000,132,11118137,127325,0,1747069139,13855.943267169998,123.700177110004,53039.728779360004 2025-05-12,16:59:01.000,132,11118032,127405,0,1747069140,13855.990421339993,123.72132450000208,53039.65192104001 2025-05-12,16:59:02.000,132,11118131,127245,0,1747069141,13856.017366579988,123.80591406000167,53039.65890816 2025-05-12,16:59:03.000,132,11118079,127325,0,1747069142,13856.037575509989,123.8834544900019,53039.73576648 2025-05-12,16:59:04.000,132,11118158,127325,0,1747069143,13856.084729679998,123.92574926999805,53039.728779360004 2025-05-12,16:59:05.000,132,11118067,127525,0,1747069144,13856.098202299989,124.00328969999828,53039.69384376 2025-05-12,16:59:06.000,132,11118107,127325,0,1747069145,13856.064520749998,124.0808301299985,53039.73576648 2025-05-12,16:59:07.000,132,11118070,127165,0,1747069146,13856.037575509989,124.17951795000408,53039.73576648 2025-05-12,16:59:08.000,132,11118122,127125,0,1747069147,13856.017366579988,124.2288618599996,53039.67288240001 2025-05-12,16:59:09.000,132,11118075,127445,0,1747069148,13855.916321930003,124.20771447000152,53039.6379468 2025-05-12,16:59:10.000,132,11118121,127525,0,1747069149,13855.896113000003,124.20771447000152,53039.66589528 2025-05-12,16:59:11.000,132,11118084,127445,0,1747069150,13855.835486210002,124.1936162100028,53039.62397256001 2025-05-12,16:59:12.000,132,11118130,127285,0,1747069151,13855.808540969992,124.14427230000001,53039.61698544 2025-05-12,16:59:13.000,132,11118086,127445,0,1747069152,13855.788332039992,124.03853535000235,53039.53314000001 2025-05-12,16:59:14.000,132,11118091,127325,0,1747069153,13855.754650490002,123.92574926999805,53039.54012712 2025-05-12,16:59:15.000,132,11118120,127445,0,1747069154,13855.754650490002,123.77771754000423,53039.51916576 2025-05-12,16:59:16.000,132,11118134,127485,0,1747069155,13855.848958829993,123.65788233000058,53039.49121728 2025-05-12,16:59:17.000,132,11118097,127445,0,1747069156,13855.916321930003,123.46050669000397,53039.45628168001 2025-05-12,16:59:18.000,132,11118067,127485,0,1747069157,13855.956739789988,123.29837670000416,53039.414358960006 2025-05-12,16:59:19.000,132,11118038,127365,0,1747069158,13856.057784439989,123.23493453000265,53039.40038472 2025-05-12,16:59:20.000,132,11118108,127565,0,1747069159,13856.152092779994,123.0798536700022,53039.4283332 2025-05-12,16:59:21.000,132,11118083,127565,0,1747069160,13856.253137429994,123.01641150000069,53039.40038472 2025-05-12,16:59:22.000,132,11118116,127485,0,1747069161,13856.28681898,122.96001845999854,53039.37942336 2025-05-12,16:59:23.000,132,11118092,127725,0,1747069162,13856.30702791,122.99526411000261,53039.43532032001 2025-05-12,16:59:24.000,132,11118077,127845,0,1747069163,13856.226192189999,123.05165715000476,53039.414358960006 2025-05-12,16:59:25.000,132,11118102,127485,0,1747069164,13856.212719569994,123.1432958400037,53039.42134608 2025-05-12,16:59:26.000,132,11118091,127565,0,1747069165,13856.098202299989,123.2913275700048,53039.4283332 2025-05-12,16:59:27.000,132,11118103,127685,0,1747069166,13855.997157649988,123.4252610399999,53039.44929456 2025-05-12,16:59:28.000,132,11118110,127645,0,1747069167,13855.875904070002,123.58034190000035,53039.47025592 2025-05-12,16:59:29.000,132,11118079,127445,0,1747069168,13855.734441560002,123.69312798000465,53039.45628168001 2025-05-12,16:59:30.000,132,11118085,127685,0,1747069169,13855.566033809991,123.81296319000103,53039.44929456 2025-05-12,16:59:31.000,132,11118059,127245,0,1747069170,13855.4919344,123.93984753000404,53039.37243624 2025-05-12,16:59:32.000,132,11118091,127325,0,1747069171,13855.417834989996,124.03853535000235,53039.38641048001 2025-05-12,16:59:33.000,132,11118074,127485,0,1747069172,13855.38415343999,124.08787925999786,53039.43532032001 2025-05-12,16:59:34.000,132,11118090,127485,0,1747069173,13855.336999269995,124.12312491000193,53039.37942336 2025-05-12,16:59:35.000,132,11118145,127645,0,1747069174,13855.316790339995,124.14427230000001,53039.37942336 2025-05-12,16:59:36.000,132,11118104,127565,0,1747069175,13855.34373557999,124.18656708000344,53039.30955216 2025-05-12,16:59:37.000,132,11118108,127405,0,1747069176,13855.31005403,124.16541968999809,53039.30955216 2025-05-12,16:59:38.000,132,11118062,127805,0,1747069177,13855.24269092999,124.06673186999978,53039.274616560004 2025-05-12,16:59:39.000,132,11118134,127645,0,1747069178,13855.14838259,124.10902665000322,53039.26762944001 2025-05-12,16:59:40.000,132,11118128,127525,0,1747069179,13855.074283179994,124.0808301299985,53039.26064232 2025-05-12,16:59:41.000,132,11118059,128005,0,1747069180,13855.006920079999,124.05968274000043,53039.16282264 2025-05-12,16:59:42.000,132,11118102,127765,0,1747069181,13854.865457569998,124.0808301299985,53039.23968096001 2025-05-12,16:59:43.000,132,11118109,127805,0,1747069182,13854.750940299993,123.99624056999892,53039.183784 2025-05-12,16:59:44.000,132,11118043,127925,0,1747069183,13854.643159339998,123.97509318000084,53039.14884840001 2025-05-12,16:59:45.000,132,11118147,128205,0,1747069184,13854.555587310002,123.96804405000148,53039.12089992001 2025-05-12,16:59:46.000,132,11118156,127765,0,1747069185,13854.548850999992,123.92574926999805,53039.14186128 2025-05-12,16:59:47.000,132,11118082,127765,0,1747069186,13854.535378380002,123.86935623000318,53039.078977200006 2025-05-12,16:59:48.000,132,11118116,127765,0,1747069187,13854.596005170002,123.77066841000487,53039.078977200006 2025-05-12,16:59:49.000,132,11118107,127845,0,1747069188,13854.683577199998,123.700177110004,53039.06500296 2025-05-12,16:59:50.000,132,11118108,127725,0,1747069189,13854.710522439993,123.62263668000378,53039.078977200006 2025-05-12,16:59:51.000,132,11118033,127845,0,1747069190,13854.798094469988,123.51689972999884,53039.03006736001 2025-05-12,16:59:52.000,132,11118144,127765,0,1747069191,13854.872193879994,123.46050669000397,53038.9741704 2025-05-12,16:59:53.000,132,11118065,127325,0,1747069192,13854.932820669994,123.35476973999903,53038.95320904001 2025-05-12,16:59:54.000,132,11118054,127725,0,1747069193,13854.993447459994,123.34067148000031,53038.911286320006 2025-05-12,16:59:55.000,132,11118118,127725,0,1747069194,13854.993447459994,123.31247496000287,53038.90429920001 2025-05-12,16:59:56.000,132,11118085,127565,0,1747069195,13854.986711149999,123.33362235000095,53038.88333784001 2025-05-12,16:59:57.000,132,11118074,127645,0,1747069196,13854.97997483999,123.31247496000287,53038.8693636 2025-05-12,16:59:58.000,132,11118103,127605,0,1747069197,13854.899139119989,123.36886799999775,53038.88333784001 2025-05-12,16:59:59.000,132,11118098,127765,0,1747069198,13854.872193879994,123.36886799999775,53038.890324960004 2025-05-12,17:00:00.000,132,11118084,127485,0,1747069199,13854.851984949993,123.4252610399999,53038.8693636 2025-05-12,17:00:01.000,132,11118057,127765,0,1747069200,13854.811567089993,123.44640842999797,53038.92526056 2025-05-12,17:00:02.000,132,11118115,127685,0,1747069201,13854.744203989998,123.5380471200042,53038.86237648001 2025-05-12,17:00:03.000,132,11118072,127765,0,1747069202,13854.710522439993,123.56624364000163,53038.85538936 2025-05-12,17:00:04.000,132,11118123,127485,0,1747069203,13854.723995059998,123.62968581000314,53038.80647952 2025-05-12,17:00:05.000,132,11118133,127605,0,1747069204,13854.771149229993,123.60853841999779,53038.76455680001 2025-05-12,17:00:06.000,132,11118137,127325,0,1747069205,13854.825039709998,123.65788233000058,53038.743595440006 2025-05-12,17:00:07.000,132,11118123,128325,0,1747069206,13854.878930189989,123.67902971999865,53038.73660832001 2025-05-12,17:00:08.000,132,11118085,127885,0,1747069207,13854.899139119989,123.68607884999801,53038.71564696001 2025-05-12,17:00:09.000,132,11118132,127405,0,1747069208,13854.986711149999,123.7354227600008,53038.75058256 2025-05-12,17:00:10.000,132,11118123,127525,0,1747069209,13855.00018376999,123.76361927999824,53038.771543920004 2025-05-12,17:00:11.000,132,11118076,127325,0,1747069210,13855.04060162999,123.8341105799991,53038.76455680001 2025-05-12,17:00:12.000,132,11118135,127245,0,1747069211,13855.04733794,123.92574926999805,53038.76455680001 2025-05-12,17:00:13.000,132,11118128,127325,0,1747069212,13855.013656389994,124.02443709000363,53038.76455680001 2025-05-12,17:00:14.000,132,11118062,127565,0,1747069213,13854.97997483999,124.11607578000257,53038.68769848 2025-05-12,17:00:15.000,132,11118137,127405,0,1747069214,13854.872193879994,124.20771447000152,53038.75756968 2025-05-12,17:00:16.000,132,11118107,127525,0,1747069215,13854.784621849998,124.28525490000175,53038.743595440006 2025-05-12,17:00:17.000,132,11118061,127565,0,1747069216,13854.629686719993,124.44738489000156,53038.75058256 2025-05-12,17:00:18.000,132,11118102,127445,0,1747069217,13854.508433139992,124.51787619000243,53038.75058256 2025-05-12,17:00:19.000,132,11118096,127485,0,1747069218,13854.387179559992,124.60951488000137,53038.743595440006 2025-05-12,17:00:20.000,132,11118124,127485,0,1747069219,13854.18509025999,124.66590792000352,53038.77853104 2025-05-12,17:00:21.000,132,11118088,127165,0,1747069220,13854.00320988999,124.72230095999839,53038.743595440006 2025-05-12,17:00:22.000,132,11118123,127525,0,1747069221,13853.84827476,124.72230095999839,53038.71564696001 2025-05-12,17:00:23.000,132,11118112,127445,0,1747069222,13853.693339629994,124.7504974800031,53038.722634080004 2025-05-12,17:00:24.000,132,11118121,127525,0,1747069223,13853.545140809998,124.72230095999839,53038.71564696001 2025-05-12,17:00:25.000,132,11118032,127485,0,1747069224,13853.444096159998,124.65885879000416,53038.63878864 2025-05-12,17:00:26.000,132,11118155,127605,0,1747069225,13853.369996749992,124.56722009999794,53038.63878864 2025-05-12,17:00:27.000,132,11118081,127485,0,1747069226,13853.309369959992,124.53197445000114,53038.56891744001 2025-05-12,17:00:28.000,132,11118135,127805,0,1747069227,13853.369996749992,124.37689359000069,53038.54795608001 2025-05-12,17:00:39.000,132,11118078,127725,0,1747069238,13854.414124800001,123.5239488599982,53038.28244552001 2025-05-12,17:00:40.000,132,11118146,127805,0,1747069239,13854.441070039997,123.51689972999884,53038.31738112 2025-05-12,17:00:41.000,132,11118097,127645,0,1747069240,13854.501696829997,123.50985059999948,53038.31738112 2025-05-12,17:00:42.000,132,11118069,127725,0,1747069241,13854.596005170002,123.49575234000076,53038.29641976 2025-05-12,17:00:43.000,132,11118072,127765,0,1747069242,13854.643159339998,123.45345756000461,53038.31039400001 2025-05-12,17:00:44.000,132,11118081,127845,0,1747069243,13854.737467679988,123.44640842999797,53038.3453296 2025-05-12,17:00:45.000,132,11118102,127885,0,1747069244,13854.878930189989,123.46050669000397,53038.33135536001 2025-05-12,17:00:46.000,132,11118144,127765,0,1747069245,13854.912611739994,123.46755582000333,53038.28244552001 2025-05-12,17:00:47.000,132,11118101,127725,0,1747069246,13854.959765909989,123.48165408000204,53038.268471280004 2025-05-12,17:00:48.000,132,11118137,127925,0,1747069247,13854.959765909989,123.51689972999884,53038.3453296 2025-05-12,17:00:49.000,132,11118040,127685,0,1747069248,13854.986711149999,123.56624364000163,53038.35231672 2025-05-12,17:00:50.000,132,11118073,127965,0,1747069249,13854.926084359999,123.61558755000442,53038.36629096 2025-05-12,17:00:51.000,132,11118105,127565,0,1747069250,13854.858721259989,123.65083320000122,53038.39423944 2025-05-12,17:00:52.000,132,11118129,127765,0,1747069251,13854.791358159993,123.69312798000465,53038.4152008 2025-05-12,17:00:53.000,132,11118081,127725,0,1747069252,13854.609477789993,123.71427537000272,53038.35930384001 2025-05-12,17:00:54.000,132,11118132,127845,0,1747069253,13854.481487899997,123.69312798000465,53038.387252320004 2025-05-12,17:00:55.000,132,11118140,128005,0,1747069254,13854.414124800001,123.69312798000465,53038.36629096 2025-05-12,17:00:56.000,132,11118033,128005,0,1747069255,13854.346761699991,123.64378407000186,53038.40122656001 2025-05-12,17:00:57.000,132,11118117,127765,0,1747069256,13854.279398599996,123.59444015999907,53038.38026520001 2025-05-12,17:00:58.000,132,11118082,127605,0,1747069257,13854.218771809996,123.56624364000163,53038.39423944 2025-05-12,17:00:59.000,132,11118073,127805,0,1747069258,13854.17161764,123.4252610399999,53038.3453296 2025-05-12,17:01:00.000,132,11118065,127365,0,1747069259,13854.14467239999,123.36886799999775,53038.31039400001 2025-05-12,17:01:01.000,132,11118117,127925,0,1747069260,13854.16488132999,123.31952409000223,53038.30340688 2025-05-12,17:01:02.000,132,11118183,127925,0,1747069261,13854.205299189991,123.22788540000329,53038.35231672 2025-05-12,17:01:03.000,132,11118082,127805,0,1747069262,13854.218771809996,123.241983660002,53038.31738112 2025-05-12,17:01:04.000,132,11118128,127845,0,1747069263,13854.17161764,123.19968887999858,53038.30340688 2025-05-12,17:01:05.000,132,11118123,127885,0,1747069264,13854.18509025999,123.26313105000008,53038.2754584 2025-05-12,17:01:06.000,132,11118083,127885,0,1747069265,13854.15140871,123.28427843999816,53038.31039400001 2025-05-12,17:01:07.000,132,11118121,128085,0,1747069266,13854.05036406,123.3900153900031,53038.28244552001 2025-05-12,17:01:08.000,132,11118123,127965,0,1747069267,13853.976264649995,123.45345756000461,53038.32436824 2025-05-12,17:01:09.000,132,11118016,128165,0,1747069268,13853.915637859995,123.48165408000204,53038.3453296 2025-05-12,17:01:10.000,132,11118065,127845,0,1747069269,13853.814593209994,123.5380471200042,53038.28244552001 2025-05-12,17:01:11.000,132,11118102,127805,0,1747069270,13853.720284869989,123.58739102999971,53038.338342480005 2025-05-12,17:01:12.000,132,11118134,127685,0,1747069271,13853.700075939989,123.60853841999779,53038.29641976 2025-05-12,17:01:13.000,132,11118116,127165,0,1747069272,13853.619240219989,123.59444015999907,53038.33135536001 2025-05-12,17:01:14.000,132,11118152,127725,0,1747069273,13853.625976529998,123.55919451000227,53038.289432640006 2025-05-12,17:01:15.000,132,11118139,127685,0,1747069274,13853.599031289988,123.47460495000269,53038.26148416001 2025-05-12,17:01:16.000,132,11118141,127565,0,1747069275,13853.619240219989,123.40411365000182,53038.16366448001 2025-05-12,17:01:17.000,132,11118149,127525,0,1747069276,13853.727021179999,123.30542583000351,53038.17763872 2025-05-12,17:01:18.000,132,11118088,127325,0,1747069277,13853.84827476,123.22083627000393,53038.10776752 2025-05-12,17:01:19.000,132,11118132,127685,0,1747069278,13853.86848369,123.11509931999899,53038.135716 2025-05-12,17:01:20.000,132,11118102,127405,0,1747069279,13853.96952834,123.0798536700022,53038.11475464001 2025-05-12,17:01:21.000,132,11118123,127565,0,1747069280,13854.0099462,123.05165715000476,53038.051870560004 2025-05-12,17:01:22.000,132,11118111,127485,0,1747069281,13854.07057299,123.01641150000069,53038.05885768 2025-05-12,17:01:23.000,132,11118128,127685,0,1747069282,13854.158145019996,123.00936237000133,53038.072831920006 2025-05-12,17:01:24.000,132,11118123,127405,0,1747069283,13854.158145019996,123.03755888999876,53038.06584480001 2025-05-12,17:01:25.000,132,11118127,127845,0,1747069284,13854.19182657,123.0798536700022,53038.00994784 2025-05-12,17:01:26.000,132,11118097,127965,0,1747069285,13854.137936089995,123.1432958400037,53038.06584480001 2025-05-12,17:01:27.000,132,11118078,127365,0,1747069286,13854.13119978,123.18559061999986,53038.00994784 2025-05-12,17:01:28.000,132,11118090,127365,0,1747069287,13854.16488132999,123.26313105000008,53038.01693496 2025-05-12,17:01:29.000,132,11118144,127205,0,1747069288,13854.16488132999,123.32657322000159,53037.99597360001 2025-05-12,17:01:30.000,132,11118100,127325,0,1747069289,13854.198562879996,123.3900153900031,53037.954050880006 2025-05-12,17:01:31.000,132,11118075,127325,0,1747069290,13854.11099085,123.41116278000118,53037.96802512 2025-05-12,17:01:32.000,132,11118087,127525,0,1747069291,13854.08404560999,123.41821191000054,53038.002960720005 2025-05-12,17:01:33.000,132,11118157,127485,0,1747069292,13854.08404560999,123.41821191000054,53038.0309092 2025-05-12,17:01:34.000,132,11118097,127445,0,1747069293,13854.0099462,123.41116278000118,53037.99597360001 2025-05-12,17:01:35.000,132,11118108,127525,0,1747069294,13854.0099462,123.34067148000031,53038.0309092 2025-05-12,17:01:36.000,132,11118146,127645,0,1747069295,13853.976264649995,123.31247496000287,53038.00994784 2025-05-12,17:01:37.000,132,11118158,127645,0,1747069296,13853.935846789995,123.25608192000072,53037.99597360001 2025-05-12,17:01:38.000,132,11118077,127325,0,1747069297,13853.895428929995,123.18559061999986,53037.98199936 2025-05-12,17:01:39.000,132,11118130,127525,0,1747069298,13853.88195630999,123.08690280000155,53037.99597360001 2025-05-12,17:01:40.000,132,11118142,127485,0,1747069299,13853.895428929995,123.05165715000476,53038.02392208001 2025-05-12,17:01:41.000,132,11118078,127565,0,1747069300,13853.88195630999,123.00936237000133,53038.02392208001 2025-05-12,17:01:42.000,132,11118080,127365,0,1747069301,13853.88869262,122.93887107000046,53037.961038 2025-05-12,17:01:43.000,132,11118167,127565,0,1747069302,13853.94258309999,122.88247802999831,53037.98199936 2025-05-12,17:01:44.000,132,11118050,127485,0,1747069303,13853.94258309999,122.86837976999959,53037.96802512 2025-05-12,17:01:45.000,132,11118041,127445,0,1747069304,13853.935846789995,122.86133064000023,53037.98199936 2025-05-12,17:01:46.000,132,11118113,127845,0,1747069305,13853.94931941,122.79788846999872,53037.961038 2025-05-12,17:01:47.000,132,11118128,127845,0,1747069306,13853.956055719995,122.85428151000087,53037.92610240001 2025-05-12,17:01:48.000,132,11118094,128005,0,1747069307,13853.88195630999,122.84723238000151,53037.91911528 2025-05-12,17:01:49.000,132,11118143,127765,0,1747069308,13853.84153844999,122.86837976999959,53037.91212816 2025-05-12,17:01:50.000,132,11118162,127685,0,1747069309,13853.740493799989,122.9318219400011,53037.961038 2025-05-12,17:01:51.000,132,11118095,127725,0,1747069310,13853.646185459998,122.99526411000261,53037.933089520004 2025-05-12,17:01:52.000,132,11118096,128085,0,1747069311,13853.619240219989,123.0305097599994,53037.96802512 2025-05-12,17:01:53.000,132,11118155,127845,0,1747069312,13853.565349739998,123.05870628000412,53037.961038 2025-05-12,17:01:54.000,132,11118089,127765,0,1747069313,13853.444096159998,123.05870628000412,53037.933089520004 2025-05-12,17:01:55.000,132,11118103,127885,0,1747069314,13853.363260439997,123.13624671000434,53037.98199936 2025-05-12,17:01:56.000,132,11118153,127685,0,1747069315,13853.295897340002,123.12919757999771,53037.905141040006 2025-05-12,17:01:57.000,132,11118120,127725,0,1747069316,13853.215061620002,123.15034497000306,53037.89815392001 2025-05-12,17:01:58.000,132,11118101,127605,0,1747069317,13853.080335419996,123.19968887999858,53037.87719256001 2025-05-12,17:01:59.000,132,11118188,127685,0,1747069318,13853.019708629996,123.26313105000008,53037.86321832 2025-05-12,17:02:00.000,132,11118137,127805,0,1747069319,13852.9321366,123.36181886999839,53037.80732136001 2025-05-12,17:02:01.000,132,11118133,127685,0,1747069320,13852.80414670999,123.40411365000182,53037.77238576 2025-05-12,17:02:02.000,132,11118091,127685,0,1747069321,13852.79067409,123.51689972999884,53037.77937288001 2025-05-12,17:02:03.000,132,11118093,127765,0,1747069322,13852.736783609995,123.55919451000227,53037.716488800004 2025-05-12,17:02:04.000,132,11118090,127805,0,1747069323,13852.62900265,123.65788233000058,53037.7514244 2025-05-12,17:02:05.000,132,11118053,127405,0,1747069324,13852.635738959994,123.71427537000272,53037.6815532 2025-05-12,17:02:06.000,132,11118142,127765,0,1747069325,13852.58184847999,123.78476667000359,53037.6466176 2025-05-12,17:02:07.000,132,11118053,127565,0,1747069326,13852.58184847999,123.82001232000039,53037.667578960005 2025-05-12,17:02:08.000,132,11118098,127485,0,1747069327,13852.534694309994,123.84115970999846,53037.62565624 2025-05-12,17:02:09.000,132,11118138,127845,0,1747069328,13852.615530029994,123.84115970999846,53037.597707760004 2025-05-12,17:02:10.000,132,11118120,127325,0,1747069329,13852.66268419999,123.79181580000295,53037.597707760004 2025-05-12,17:02:11.000,132,11118114,127605,0,1747069330,13852.655947889994,123.78476667000359,53037.55578504 2025-05-12,17:02:12.000,132,11118062,127725,0,1747069331,13852.676156819995,123.72132450000208,53037.51386232 2025-05-12,17:02:13.000,132,11118135,127725,0,1747069332,13852.72331098999,123.65788233000058,53037.51386232 2025-05-12,17:02:14.000,132,11118138,127565,0,1747069333,13852.736783609995,123.5239488599982,53037.548797920004 2025-05-12,17:02:15.000,132,11118109,127685,0,1747069334,13852.756992539995,123.43231016999925,53037.5068752 2025-05-12,17:02:16.000,132,11118184,127525,0,1747069335,13852.878246119995,123.33362235000095,53037.46495248 2025-05-12,17:02:17.000,132,11118192,127685,0,1747069336,13852.9321366,123.15739410000242,53037.48591384 2025-05-12,17:02:18.000,132,11118137,127685,0,1747069337,13852.94560921999,123.00231324000197,53037.45796536 2025-05-12,17:02:19.000,132,11118156,127685,0,1747069338,13853.100544349996,122.86837976999959,53037.44399112001 2025-05-12,17:02:20.000,132,11118165,127365,0,1747069339,13853.181380069997,122.69215152000106,53037.37411992001 2025-05-12,17:02:21.000,132,11118155,127485,0,1747069340,13853.316106270002,122.55116891999933,53037.45796536 2025-05-12,17:02:22.000,132,11118108,127245,0,1747069341,13853.383469369997,122.38198980000016,53037.41604264 2025-05-12,17:02:23.000,132,11118158,127405,0,1747069342,13853.524931879998,122.24100719999842,53037.40905552 2025-05-12,17:02:24.000,132,11118121,127365,0,1747069343,13853.646185459998,122.13527025000076,53037.402068400006 2025-05-12,17:02:25.000,132,11118096,127125,0,1747069344,13853.774175349994,122.03658243000245,53037.430016880004 2025-05-12,17:02:26.000,132,11118176,127285,0,1747069345,13853.90890155,121.98723851999966,53037.42302976001 2025-05-12,17:02:27.000,132,11118068,127165,0,1747069346,13853.94931941,121.95904200000223,53037.41604264 2025-05-12,17:02:28.000,132,11118109,127205,0,1747069347,13854.03015513,121.88855070000136,53037.40905552 2025-05-12,17:02:29.000,132,11118102,127525,0,1747069348,13854.077309299995,121.95199287000287,53037.40905552 2025-05-12,17:02:30.000,132,11118113,127525,0,1747069349,13854.08404560999,122.00133677999838,53037.42302976001 2025-05-12,17:02:31.000,132,11118078,127285,0,1747069350,13854.16488132999,122.0929754700046,53037.42302976001 2025-05-12,17:02:32.000,132,11118131,127445,0,1747069351,13854.15140871,122.17051590000483,53037.402068400006 2025-05-12,17:02:33.000,132,11118141,127245,0,1747069352,13854.178353949996,122.25510546000442,53037.40905552 2025-05-12,17:02:34.000,132,11118122,127045,0,1747069353,13854.25245336,122.31149849999929,53037.430016880004 2025-05-12,17:02:35.000,132,11118089,126845,0,1747069354,13854.319816459996,122.38903892999951,53037.45796536 2025-05-12,17:02:36.000,132,11118047,127165,0,1747069355,13854.353498010001,122.4383828400023,53037.437004 2025-05-12,17:02:37.000,132,11118134,127685,0,1747069356,13854.326552769991,122.57231631000468,53037.5068752 2025-05-12,17:02:38.000,132,11118130,127405,0,1747069357,13854.346761699991,122.64280760999827,53037.46495248 2025-05-12,17:02:39.000,132,11118131,127005,0,1747069358,13854.340025389996,122.63575847999891,53037.51386232 2025-05-12,17:02:40.000,132,11118130,127285,0,1747069359,13854.279398599996,122.6851023900017,53037.52783656 2025-05-12,17:02:41.000,132,11118133,127045,0,1747069360,13854.18509025999,122.77674108000065,53037.5068752 2025-05-12,17:02:42.000,132,11118121,126685,0,1747069361,13854.036891439995,122.81903586000408,53037.56277216001 2025-05-12,17:02:43.000,132,11118105,127085,0,1747069362,13853.915637859995,122.86837976999959,53037.618669120006 2025-05-12,17:02:44.000,132,11118113,127205,0,1747069363,13853.747230109999,122.91772368000238,53037.58373352 2025-05-12,17:02:45.000,132,11118151,126885,0,1747069364,13853.578822359988,122.8965762900043,53037.66059184001 2025-05-12,17:02:46.000,132,11118092,126885,0,1747069365,13853.477777710003,122.86133064000023,53037.6815532 2025-05-12,17:02:47.000,132,11118108,127045,0,1747069366,13853.262215789997,122.88247802999831,53037.67456608 2025-05-12,17:02:48.000,132,11118115,127045,0,1747069367,13853.208325309992,122.76969195000129,53037.70251456 2025-05-12,17:02:49.000,132,11118088,127205,0,1747069368,13853.181380069997,122.63575847999891,53037.68854032001 2025-05-12,17:02:50.000,132,11118150,127405,0,1747069369,13853.154434830001,122.53707066000061,53037.6815532 2025-05-12,17:02:51.000,132,11118075,127165,0,1747069370,13853.181380069997,122.41723545000423,53037.667578960005 2025-05-12,17:02:52.000,132,11118102,127085,0,1747069371,13853.242006859997,122.40313718999823,53037.6815532 2025-05-12,17:02:53.000,132,11118080,126965,0,1747069372,13853.275688410002,122.27625285000249,53037.61168200001 2025-05-12,17:02:54.000,132,11118111,127005,0,1747069373,13853.316106270002,122.20576155000163,53037.60469488 2025-05-12,17:02:55.000,132,11118123,126845,0,1747069374,13853.356524130002,122.17756503000419,53037.58373352 2025-05-12,17:02:56.000,132,11118075,126965,0,1747069375,13853.403678299997,122.14936850999948,53037.55578504 2025-05-12,17:02:57.000,132,11118092,126965,0,1747069376,13853.437359850002,122.1634667699982,53037.597707760004 2025-05-12,17:02:58.000,132,11118082,127085,0,1747069377,13853.423887229997,122.17051590000483,53037.54181080001 2025-05-12,17:02:59.000,132,11118129,127285,0,1747069378,13853.423887229997,122.25510546000442,53037.56277216001 2025-05-12,17:03:00.000,132,11118076,127165,0,1747069379,13853.403678299997,122.28330198000185,53037.58373352 2025-05-12,17:03:01.000,132,11118123,127085,0,1747069380,13853.376733060002,122.325596759998,53037.49290096001 2025-05-12,17:03:02.000,132,11118115,127085,0,1747069381,13853.403678299997,122.339695020004,53037.54181080001 2025-05-12,17:03:03.000,132,11118057,127205,0,1747069382,13853.356524130002,122.36084241000208,53037.49290096001 2025-05-12,17:03:04.000,132,11118077,126925,0,1747069383,13853.403678299997,122.38198980000016,53037.5767464 2025-05-12,17:03:05.000,132,11118125,126805,0,1747069384,13853.343051509997,122.39608805999887,53037.5068752 2025-05-12,17:03:06.000,132,11118107,126925,0,1747069385,13853.369996749992,122.36789154000144,53037.430016880004 2025-05-12,17:03:07.000,132,11118074,126845,0,1747069386,13853.343051509997,122.325596759998,53037.52783656 2025-05-12,17:03:08.000,132,11118127,127085,0,1747069387,13853.349787819992,122.29740024000057,53037.42302976001 2025-05-12,17:03:09.000,132,11118089,127245,0,1747069388,13853.349787819992,122.21281068000098,53037.44399112001 2025-05-12,17:03:10.000,132,11118105,127125,0,1747069389,13853.396941990002,122.18461416000355,53037.430016880004 2025-05-12,17:03:11.000,132,11118137,127125,0,1747069390,13853.457568780002,122.14936850999948,53037.45796536 2025-05-12,17:03:12.000,132,11118109,127205,0,1747069391,13853.477777710003,122.10002460000396,53037.47892672 2025-05-12,17:03:13.000,132,11118113,127205,0,1747069392,13853.471041399993,122.05772982000053,53037.48591384 2025-05-12,17:03:14.000,132,11118087,126885,0,1747069393,13853.511459259993,122.04363156000181,53037.46495248 2025-05-12,17:03:15.000,132,11118089,127245,0,1747069394,13853.538404499988,122.00838590999774,53037.47193960001 2025-05-12,17:03:16.000,132,11118107,127205,0,1747069395,13853.572086049993,122.02248417000374,53037.51386232 2025-05-12,17:03:17.000,132,11118096,127365,0,1747069396,13853.592294979993,122.10002460000396,53037.47892672 2025-05-12,17:03:18.000,132,11118092,127165,0,1747069397,13853.666394389998,122.1282211200014,53037.5068752 2025-05-12,17:03:19.000,132,11118115,127325,0,1747069398,13853.740493799989,122.17051590000483,53037.499888080005 2025-05-12,17:03:20.000,132,11118048,127285,0,1747069399,13853.794384279994,122.23395806999906,53037.52783656 2025-05-12,17:03:21.000,132,11118093,127365,0,1747069400,13853.84153844999,122.30444936999993,53037.56277216001 2025-05-12,17:03:22.000,132,11118089,127445,0,1747069401,13853.88195630999,122.39608805999887,53037.53482368 2025-05-12,17:03:23.000,132,11118153,127165,0,1747069402,13853.94258309999,122.50887414000317,53037.618669120006 2025-05-12,17:03:24.000,132,11118115,127245,0,1747069403,13853.98300095999,122.56526717999805,53037.618669120006 2025-05-12,17:03:25.000,132,11118134,127325,0,1747069404,13853.96279202999,122.69215152000106,53037.65360472 2025-05-12,17:03:26.000,132,11118134,127525,0,1747069405,13853.92911048,122.75559369000257,53037.69552744 2025-05-12,17:03:27.000,132,11118090,127205,0,1747069406,13853.90890155,122.84723238000151,53037.70251456 2025-05-12,17:03:28.000,132,11118139,127165,0,1747069407,13853.86174737999,122.87542889999895,53037.68854032001 2025-05-12,17:03:29.000,132,11118131,127165,0,1747069408,13853.814593209994,122.93887107000046,53037.73046304001 2025-05-12,17:03:30.000,132,11118056,127365,0,1747069409,13853.727021179999,122.93887107000046,53037.80732136001 2025-05-12,17:03:31.000,132,11118049,127445,0,1747069410,13853.659658079989,122.92477281000174,53037.786360000006 2025-05-12,17:03:32.000,132,11118113,127525,0,1747069411,13853.612503909993,122.9318219400011,53037.77238576 2025-05-12,17:03:33.000,132,11118064,127565,0,1747069412,13853.551877119993,122.90362542000366,53037.80033424 2025-05-12,17:03:34.000,132,11118112,127245,0,1747069413,13853.450832469993,122.87542889999895,53037.8212956 2025-05-12,17:03:35.000,132,11118085,127365,0,1747069414,13853.349787819992,122.84018325000216,53037.80033424 2025-05-12,17:03:36.000,132,11118127,127525,0,1747069415,13853.268952099992,122.80493759999808,53037.82828272001 2025-05-12,17:03:37.000,132,11118085,127445,0,1747069416,13853.127489589991,122.76969195000129,53037.7514244 2025-05-12,17:03:38.000,132,11118103,127165,0,1747069417,13853.060126489996,122.72739716999786,53037.7514244 2025-05-12,17:03:39.000,132,11118118,127365,0,1747069418,13852.99276339,122.69920065000042,53037.74443728 2025-05-12,17:03:40.000,132,11118137,127685,0,1747069419,13852.938872909996,122.63575847999891,53037.7514244 2025-05-12,17:03:41.000,132,11118077,127365,0,1747069420,13852.938872909996,122.57936544000404,53037.73046304001 2025-05-12,17:03:42.000,132,11118104,127285,0,1747069421,13852.88498242999,122.52297240000189,53037.737450160006 2025-05-12,17:03:43.000,132,11118085,127445,0,1747069422,13852.92540028999,122.4736284899991,53037.69552744 2025-05-12,17:03:44.000,132,11118090,127525,0,1747069423,13852.938872909996,122.42428458000359,53037.61168200001 2025-05-12,17:03:45.000,132,11118116,127405,0,1747069424,13852.99276339,122.33264589000464,53037.63264336 2025-05-12,17:03:46.000,132,11118088,127525,0,1747069425,13853.03318125,122.25510546000442,53037.61168200001 2025-05-12,17:03:47.000,132,11118065,127405,0,1747069426,13853.114016970001,122.17756503000419,53037.5767464 2025-05-12,17:03:48.000,132,11118158,127565,0,1747069427,13853.181380069997,122.14936850999948,53037.5767464 2025-05-12,17:03:49.000,132,11118040,127645,0,1747069428,13853.228534239992,122.1282211200014,53037.52783656 2025-05-12,17:03:50.000,132,11118103,127885,0,1747069429,13853.309369959992,122.07182807999925,53037.53482368 2025-05-12,17:03:51.000,132,11118075,127485,0,1747069430,13853.295897340002,122.07887720999861,53037.381107040004 2025-05-12,17:03:52.000,132,11118074,127685,0,1747069431,13853.282424719997,122.08592633999797,53037.49290096001 2025-05-12,17:03:53.000,132,11118065,127645,0,1747069432,13853.248743169992,122.0929754700046,53037.55578504 2025-05-12,17:03:54.000,132,11118035,127765,0,1747069433,13853.235270550002,122.14936850999948,53037.499888080005 2025-05-12,17:03:55.000,132,11118087,127485,0,1747069434,13853.161171139996,122.23395806999906,53037.54181080001 2025-05-12,17:03:56.000,132,11118030,127445,0,1747069435,13853.087071729991,122.27625285000249,53037.47892672 2025-05-12,17:03:57.000,132,11118052,127525,0,1747069436,13853.093808040001,122.31854762999865,53037.52084944001 2025-05-12,17:03:58.000,132,11118106,127565,0,1747069437,13853.087071729991,122.38903892999951,53037.54181080001 2025-05-12,17:03:59.000,132,11118123,127605,0,1747069438,13853.039917559996,122.42428458000359,53037.49290096001 2025-05-12,17:04:00.000,132,11118112,127645,0,1747069439,13853.046653869991,122.48067761999846,53037.58373352 2025-05-12,17:04:01.000,132,11118106,127485,0,1747069440,13853.060126489996,122.46657935999974,53037.548797920004 2025-05-12,17:04:02.000,132,11118099,127605,0,1747069441,13853.087071729991,122.50182501000381,53037.52084944001 2025-05-12,17:04:03.000,132,11118114,127685,0,1747069442,13853.006236009991,122.50887414000317,53037.569759280006 2025-05-12,17:04:04.000,132,11118139,127765,0,1747069443,13852.99276339,122.51592327000253,53037.52084944001 2025-05-12,17:04:05.000,132,11118110,127725,0,1747069444,13853.006236009991,122.51592327000253,53037.58373352 2025-05-12,17:04:06.000,132,11118050,127525,0,1747069445,13852.88498242999,122.51592327000253,53037.61168200001 2025-05-12,17:04:07.000,132,11118182,127565,0,1747069446,13852.756992539995,122.50182501000381,53037.61168200001 2025-05-12,17:04:08.000,132,11118100,127845,0,1747069447,13852.62900265,122.52297240000189,53037.59072064001 2025-05-12,17:04:09.000,132,11118115,127725,0,1747069448,13852.514485379994,122.48067761999846,53037.597707760004 2025-05-12,17:04:10.000,132,11118162,128005,0,1747069449,13852.399968109989,122.4736284899991,53037.55578504 2025-05-12,17:04:11.000,132,11118102,127365,0,1747069450,13852.285450839998,122.4736284899991,53037.569759280006 2025-05-12,17:04:12.000,132,11118108,127525,0,1747069451,13852.218087740002,122.38903892999951,53037.5767464 2025-05-12,17:04:13.000,132,11118149,127725,0,1747069452,13852.117043090002,122.33264589000464,53037.5767464 2025-05-12,17:04:14.000,132,11118109,127605,0,1747069453,13852.015998440002,122.31149849999929,53037.56277216001 2025-05-12,17:04:15.000,132,11118084,127685,0,1747069454,13851.995789510001,122.23395806999906,53037.55578504 2025-05-12,17:04:16.000,132,11118104,127205,0,1747069455,13852.009262129992,122.21281068000098,53037.55578504 2025-05-12,17:04:17.000,132,11118174,127485,0,1747069456,13852.022734749997,122.21985981000034,53037.55578504 2025-05-12,17:04:18.000,132,11118135,127365,0,1747069457,13852.056416300002,122.21281068000098,53037.46495248 2025-05-12,17:04:19.000,132,11118116,127445,0,1747069458,13852.103570469997,122.20576155000163,53037.499888080005 2025-05-12,17:04:20.000,132,11118101,127565,0,1747069459,13852.090097849992,122.23395806999906,53037.45796536 2025-05-12,17:04:21.000,132,11118115,127645,0,1747069460,13852.069888919992,122.25510546000442,53037.430016880004 2025-05-12,17:04:22.000,132,11118063,127565,0,1747069461,13852.049679989992,122.28330198000185,53037.44399112001 2025-05-12,17:04:23.000,132,11118076,127525,0,1747069462,13852.036207370002,122.33264589000464,53037.48591384 2025-05-12,17:04:24.000,132,11118117,127365,0,1747069463,13851.968844269992,122.36789154000144,53037.47892672 2025-05-12,17:04:25.000,132,11118107,127485,0,1747069464,13851.935162720001,122.3749406700008,53037.48591384 2025-05-12,17:04:26.000,132,11118099,127805,0,1747069465,13851.928426409992,122.42428458000359,53037.52084944001 2025-05-12,17:04:27.000,132,11118133,127445,0,1747069466,13851.901481169996,122.44543197000166,53037.52084944001 2025-05-12,17:04:28.000,132,11118110,127845,0,1747069467,13851.928426409992,122.43133371000295,53037.48591384 2025-05-12,17:04:29.000,132,11118069,127285,0,1747069468,13851.968844269992,122.40313718999823,53037.46495248 2025-05-12,17:04:30.000,132,11118097,127405,0,1747069469,13852.002525819997,122.41018632000487,53037.40905552 2025-05-12,17:04:31.000,132,11118036,127245,0,1747069470,13852.083361539997,122.325596759998,53037.44399112001 2025-05-12,17:04:32.000,132,11118034,127165,0,1747069471,13852.170933569992,122.29035111000121,53037.41604264 2025-05-12,17:04:33.000,132,11118066,127325,0,1747069472,13852.271978219993,122.25510546000442,53037.39508128001 2025-05-12,17:04:34.000,132,11118087,127525,0,1747069473,13852.332605009993,122.24805632999778,53037.35315856001 2025-05-12,17:04:35.000,132,11118125,127245,0,1747069474,13852.359550249988,122.23395806999906,53037.3671328 2025-05-12,17:04:36.000,132,11118092,127445,0,1747069475,13852.359550249988,122.24805632999778,53037.42302976001 2025-05-12,17:04:37.000,132,11118135,127325,0,1747069476,13852.373022869993,122.24805632999778,53037.437004 2025-05-12,17:04:38.000,132,11118090,127245,0,1747069477,13852.312396079993,122.29740024000057,53037.44399112001 2025-05-12,17:04:39.000,132,11118112,127325,0,1747069478,13852.164197259997,122.339695020004,53037.437004 2025-05-12,17:04:40.000,132,11118050,127525,0,1747069479,13852.069888919992,122.41723545000423,53037.437004 2025-05-12,17:04:41.000,132,11118080,127485,0,1747069480,13851.955371650001,122.44543197000166,53037.46495248 2025-05-12,17:04:42.000,132,11118056,127645,0,1747069481,13851.83411807,122.59346370000276,53037.47193960001 2025-05-12,17:04:43.000,132,11118096,127325,0,1747069482,13851.70612817999,122.6216602200002,53037.49290096001 2025-05-12,17:04:44.000,132,11118048,127445,0,1747069483,13851.61181984,122.6498567400049,53037.45796536 2025-05-12,17:04:45.000,132,11118098,127405,0,1747069484,13851.54445673999,122.67805326000234,53037.40905552 2025-05-12,17:04:46.000,132,11118086,127565,0,1747069485,13851.497302569995,122.69215152000106,53037.41604264 2025-05-12,17:04:47.000,132,11118049,127365,0,1747069486,13851.47035733,122.74149543000385,53037.437004 2025-05-12,17:04:48.000,132,11118037,127445,0,1747069487,13851.416466849994,122.76264282000193,53037.47193960001 2025-05-12,17:04:49.000,132,11118114,127525,0,1747069488,13851.36257636999,122.73444630000449,53037.46495248 2025-05-12,17:04:50.000,132,11118074,127565,0,1747069489,13851.349103749999,122.79788846999872,53037.430016880004 2025-05-12,17:04:51.000,132,11118126,127525,0,1747069490,13851.328894819999,122.81903586000408,53037.46495248 2025-05-12,17:04:52.000,132,11118082,127725,0,1747069491,13851.275004339994,122.84723238000151,53037.40905552 2025-05-12,17:04:53.000,132,11118067,127485,0,1747069492,13851.261531719989,122.8965762900043,53037.40905552 2025-05-12,17:04:54.000,132,11118062,127405,0,1747069493,13851.207641239998,122.9318219400011,53037.36014568 2025-05-12,17:04:55.000,132,11118086,127485,0,1747069494,13851.160487069988,122.97411672000453,53037.34617144 2025-05-12,17:04:56.000,132,11118111,127525,0,1747069495,13851.066178729998,123.0305097599994,53037.36014568 2025-05-12,17:04:57.000,132,11118133,127325,0,1747069496,13850.985343009997,123.01641150000069,53037.37411992001 2025-05-12,17:04:58.000,132,11118094,127845,0,1747069497,13850.944925149997,123.06575541000348,53037.37411992001 2025-05-12,17:04:59.000,132,11118054,127485,0,1747069498,13850.850616809992,123.09395193000091,53037.31822296 2025-05-12,17:05:00.000,132,11118117,127645,0,1747069499,13850.803462639997,123.04460801999812,53037.33918432 2025-05-12,17:05:01.000,132,11118073,127685,0,1747069500,13850.783253709997,123.03755888999876,53037.34617144 2025-05-12,17:05:02.000,132,11118080,128005,0,1747069501,13850.763044779997,122.96001845999854,53037.31123584 2025-05-12,17:05:03.000,132,11118040,128005,0,1747069502,13850.803462639997,122.88247802999831,53037.2972616 2025-05-12,17:05:04.000,132,11118098,127405,0,1747069503,13850.857353120002,122.79788846999872,53037.22040328 2025-05-12,17:05:05.000,132,11118103,127885,0,1747069504,13850.971870389993,122.70624977999978,53037.234377520006 2025-05-12,17:05:06.000,132,11118088,127805,0,1747069505,13851.059442420003,122.62870934999955,53037.25533888001 2025-05-12,17:05:07.000,132,11118083,127445,0,1747069506,13851.160487069988,122.55116891999933,53037.19944192 2025-05-12,17:05:08.000,132,11118082,127725,0,1747069507,13851.214377549994,122.48067761999846,53037.15751920001 2025-05-12,17:05:09.000,132,11118122,127245,0,1747069508,13851.295213269994,122.38903892999951,53037.164506320005 2025-05-12,17:05:10.000,132,11118035,127485,0,1747069509,13851.281740649989,122.31149849999929,53037.115596480005 2025-05-12,17:05:11.000,132,11118092,127645,0,1747069510,13851.308685889999,122.31149849999929,53037.115596480005 2025-05-12,17:05:12.000,132,11118118,127845,0,1747069511,13851.349103749999,122.31149849999929,53037.08764800001 2025-05-12,17:05:13.000,132,11118040,127645,0,1747069512,13851.288476959999,122.325596759998,53037.05969952001 2025-05-12,17:05:14.000,132,11118132,127605,0,1747069513,13851.261531719989,122.36084241000208,53037.094635120004 2025-05-12,17:05:15.000,132,11118031,127805,0,1747069514,13851.227850169998,122.36084241000208,53037.08764800001 2025-05-12,17:05:16.000,132,11118074,127645,0,1747069515,13851.173959689993,122.35379328000272,53037.094635120004 2025-05-12,17:05:17.000,132,11118080,127845,0,1747069516,13851.173959689993,122.34674415000336,53037.08764800001 2025-05-12,17:05:18.000,132,11118086,127845,0,1747069517,13851.180695999989,122.33264589000464,53037.0527124 2025-05-12,17:05:19.000,132,11118090,127805,0,1747069518,13851.173959689993,122.31149849999929,53037.03175104 2025-05-12,17:05:20.000,132,11118058,127845,0,1747069519,13851.254795409994,122.24805632999778,53037.03873816001 2025-05-12,17:05:21.000,132,11118134,127885,0,1747069520,13851.281740649989,122.19871242000227,53037.02476392 2025-05-12,17:05:22.000,132,11118005,127565,0,1747069521,13851.308685889999,122.15641763999884,53036.96187984 2025-05-12,17:05:23.000,132,11118058,127365,0,1747069522,13851.369312679999,122.10707373000332,53036.96187984 2025-05-12,17:05:24.000,132,11118073,127525,0,1747069523,13851.40299422999,122.04363156000181,53037.00380256 2025-05-12,17:05:25.000,132,11118132,127565,0,1747069524,13851.436675779994,122.01543504000438,53037.02476392 2025-05-12,17:05:26.000,132,11118093,127925,0,1747069525,13851.389521609999,121.99428764999902,53036.96187984 2025-05-12,17:05:27.000,132,11118107,127685,0,1747069526,13851.335631129994,122.02248417000374,53036.89200864001 2025-05-12,17:05:28.000,132,11118115,127565,0,1747069527,13851.308685889999,122.02248417000374,53036.88502152 2025-05-12,17:05:29.000,132,11118074,127685,0,1747069528,13851.335631129994,122.05772982000053,53036.88502152 2025-05-12,17:05:30.000,132,11118065,127485,0,1747069529,13851.295213269994,122.05772982000053,53036.91995712001 2025-05-12,17:05:31.000,132,11118103,127845,0,1747069530,13851.281740649989,122.19871242000227,53036.96187984 2025-05-12,17:05:32.000,132,11118067,127925,0,1747069531,13851.254795409994,122.25510546000442,53036.96187984 2025-05-12,17:05:33.000,132,11118077,127805,0,1747069532,13851.275004339994,122.36084241000208,53036.98982832001 2025-05-12,17:05:34.000,132,11118148,127485,0,1747069533,13851.295213269994,122.41723545000423,53036.98982832001 2025-05-12,17:05:35.000,132,11118137,127525,0,1747069534,13851.308685889999,122.53707066000061,53036.98982832001 2025-05-12,17:05:36.000,132,11118078,127525,0,1747069535,13851.301949579989,122.64280760999827,53037.00380256 2025-05-12,17:05:37.000,132,11118053,127525,0,1747069536,13851.254795409994,122.73444630000449,53037.03175104 2025-05-12,17:05:38.000,132,11118126,127605,0,1747069537,13851.221113859989,122.81903586000408,53037.045725280004 2025-05-12,17:05:39.000,132,11118066,127605,0,1747069538,13851.153750759993,122.91067455000302,53037.0527124 2025-05-12,17:05:40.000,132,11118023,127365,0,1747069539,13851.160487069988,122.99526411000261,53037.02476392 2025-05-12,17:05:41.000,132,11118121,127565,0,1747069540,13851.099860279988,123.0798536700022,53037.094635120004 2025-05-12,17:05:42.000,132,11118081,127365,0,1747069541,13851.113332899993,123.08690280000155,53037.03175104 2025-05-12,17:05:43.000,132,11118118,127365,0,1747069542,13851.079651349988,123.15739410000242,53037.066686640006 2025-05-12,17:05:44.000,132,11118059,127205,0,1747069543,13851.140278139988,123.11509931999899,53037.1225836 2025-05-12,17:05:45.000,132,11118051,127565,0,1747069544,13851.173959689993,123.11509931999899,53037.066686640006 2025-05-12,17:05:46.000,132,11118081,127565,0,1747069545,13851.275004339994,123.12214844999835,53037.05969952001 2025-05-12,17:05:47.000,132,11118077,127445,0,1747069546,13851.295213269994,123.06575541000348,53037.08764800001 2025-05-12,17:05:48.000,132,11118139,127365,0,1747069547,13851.376048989994,123.02346063000005,53037.02476392 2025-05-12,17:05:49.000,132,11118136,127205,0,1747069548,13851.44341208999,122.93887107000046,53037.05969952001 2025-05-12,17:05:50.000,132,11118091,127325,0,1747069549,13851.517511499995,122.91772368000238,53037.03175104 2025-05-12,17:05:51.000,132,11118126,127285,0,1747069550,13851.57140198,122.86133064000023,53037.08066088 2025-05-12,17:05:52.000,132,11118092,127325,0,1747069551,13851.58487459999,122.81198673000472,53037.07367376 2025-05-12,17:05:53.000,132,11118130,127205,0,1747069552,13851.658974009995,122.77674108000065,53037.03175104 2025-05-12,17:05:54.000,132,11118123,127245,0,1747069553,13851.638765079995,122.76969195000129,53037.02476392 2025-05-12,17:05:55.000,132,11118069,127365,0,1747069554,13851.638765079995,122.81198673000472,53037.00380256 2025-05-12,17:05:56.000,132,11118055,127205,0,1747069555,13851.618556149995,122.84018325000216,53037.03873816001 2025-05-12,17:05:57.000,132,11118148,127085,0,1747069556,13851.60508352999,122.84018325000216,53037.01078968 2025-05-12,17:05:58.000,132,11118128,127045,0,1747069557,13851.618556149995,122.8331341200028,53036.996815440005 2025-05-12,17:05:59.000,132,11118096,127285,0,1747069558,13851.537720429995,122.88952715999767,53036.97585408 2025-05-12,17:06:00.000,132,11118100,126685,0,1747069559,13851.51077519,122.87542889999895,53036.97585408 2025-05-12,17:06:01.000,132,11118153,126845,0,1747069560,13851.456884709994,122.90362542000366,53036.96187984 2025-05-12,17:06:02.000,132,11118104,126845,0,1747069561,13851.44341208999,122.90362542000366,53036.98982832001 2025-05-12,17:06:03.000,132,11118069,126885,0,1747069562,13851.38278529999,122.93887107000046,53036.926944240004 2025-05-12,17:06:04.000,132,11118067,127085,0,1747069563,13851.376048989994,122.98116585000389,53036.947905600005 2025-05-12,17:06:05.000,132,11118043,126805,0,1747069564,13851.295213269994,123.03755888999876,53036.95489272 2025-05-12,17:06:06.000,132,11118069,126805,0,1747069565,13851.221113859989,123.13624671000434,53036.878034400004 2025-05-12,17:06:07.000,132,11118125,126485,0,1747069566,13851.133541829993,123.16444323000178,53036.898995760006 2025-05-12,17:06:08.000,132,11118112,126725,0,1747069567,13851.032497179993,123.21378714000457,53036.91995712001 2025-05-12,17:06:09.000,132,11118097,126725,0,1747069568,13850.931452529992,123.26313105000008,53036.926944240004 2025-05-12,17:06:10.000,132,11118085,126565,0,1747069569,13850.830407879992,123.33362235000095,53036.91297 2025-05-12,17:06:11.000,132,11118054,126685,0,1747069570,13850.763044779997,123.38296626000374,53036.878034400004 2025-05-12,17:06:12.000,132,11118146,126645,0,1747069571,13850.668736439991,123.37591713000438,53036.926944240004 2025-05-12,17:06:13.000,132,11118141,126645,0,1747069572,13850.628318579991,123.33362235000095,53036.898995760006 2025-05-12,17:06:14.000,132,11118147,126405,0,1747069573,13850.61484596,123.2772293099988,53036.878034400004 2025-05-12,17:06:15.000,132,11118049,126765,0,1747069574,13850.641791199996,123.241983660002,53036.8430988 2025-05-12,17:06:16.000,132,11118099,126205,0,1747069575,13850.662000129996,123.1432958400037,53036.85008592001 2025-05-12,17:06:17.000,132,11118093,126565,0,1747069576,13850.789990019992,123.08690280000155,53036.85008592001 2025-05-12,17:06:18.000,132,11118132,126645,0,1747069577,13850.884298359997,122.98116585000389,53036.81515032 2025-05-12,17:06:19.000,132,11118124,126445,0,1747069578,13851.019024560002,122.84018325000216,53036.8430988 2025-05-12,17:06:20.000,132,11118056,126445,0,1747069579,13851.133541829993,122.70624977999978,53036.80117608001 2025-05-12,17:06:21.000,132,11118146,126605,0,1747069580,13851.268268029999,122.59346370000276,53036.77322760001 2025-05-12,17:06:22.000,132,11118149,126445,0,1747069581,13851.436675779994,122.45953023000038,53036.76624048 2025-05-12,17:06:23.000,132,11118027,126885,0,1747069582,13851.55119305,122.36789154000144,53036.759253360004 2025-05-12,17:06:24.000,132,11118111,126405,0,1747069583,13851.72633710999,122.29035111000121,53036.8081632 2025-05-12,17:06:25.000,132,11118141,126445,0,1747069584,13851.83411807,122.17756503000419,53036.75226624001 2025-05-12,17:06:26.000,132,11118091,126765,0,1747069585,13851.935162720001,122.10002460000396,53036.738292 2025-05-12,17:06:27.000,132,11118141,126445,0,1747069586,13852.022734749997,122.04363156000181,53036.77322760001 2025-05-12,17:06:28.000,132,11118145,126245,0,1747069587,13852.123779399997,121.99428764999902,53036.738292 2025-05-12,17:06:29.000,132,11118059,126525,0,1747069588,13852.204615119997,121.96609113000159,53036.731304880006 2025-05-12,17:06:30.000,132,11118056,126525,0,1747069589,13852.191142499993,121.9801893900003,53036.780214720005 2025-05-12,17:06:31.000,132,11118131,126325,0,1747069590,13852.204615119997,121.95199287000287,53036.85008592001 2025-05-12,17:06:32.000,132,11118105,126885,0,1747069591,13852.224824049998,121.9801893900003,53036.88502152 2025-05-12,17:06:33.000,132,11118088,127045,0,1747069592,13852.218087740002,121.95199287000287,53036.90598288 2025-05-12,17:06:34.000,132,11118047,126885,0,1747069593,13852.197878810002,122.00838590999774,53036.90598288 2025-05-12,17:06:35.000,132,11118093,126805,0,1747069594,13852.137252020002,122.05068069000117,53036.898995760006 2025-05-12,17:06:36.000,132,11118124,126685,0,1747069595,13852.090097849992,122.12117199000204,53036.926944240004 2025-05-12,17:06:37.000,132,11118038,127125,0,1747069596,13852.063152609997,122.18461416000355,53036.898995760006 2025-05-12,17:06:38.000,132,11118111,126765,0,1747069597,13852.015998440002,122.27625285000249,53036.94091848001 2025-05-12,17:06:39.000,132,11118087,126525,0,1747069598,13852.009262129992,122.38903892999951,53036.95489272 2025-05-12,17:06:40.000,132,11118079,126885,0,1747069599,13852.015998440002,122.52297240000189,53036.94091848001 2025-05-12,17:06:41.000,132,11118049,126765,0,1747069600,13852.029471059992,122.5864145700034,53037.02476392 2025-05-12,17:06:42.000,132,11118111,127045,0,1747069601,13852.002525819997,122.67805326000234,53036.97585408 2025-05-12,17:06:43.000,132,11118083,126885,0,1747069602,13851.962107959997,122.84723238000151,53036.98982832001 2025-05-12,17:06:44.000,132,11118058,127165,0,1747069603,13851.975580580001,122.91772368000238,53036.94091848001 2025-05-12,17:06:45.000,132,11118074,127205,0,1747069604,13851.861063309996,123.0305097599994,53036.96886696001 2025-05-12,17:06:46.000,132,11118059,127125,0,1747069605,13851.847590689991,123.1785414900005,53037.00380256 2025-05-12,17:06:47.000,132,11118034,127365,0,1747069606,13851.79370021,123.29837670000416,53036.996815440005 2025-05-12,17:06:48.000,132,11118092,127365,0,1747069607,13851.73307342,123.34067148000031,53036.947905600005 2025-05-12,17:06:49.000,132,11118108,127445,0,1747069608,13851.72633710999,123.37591713000438,53036.9828412 2025-05-12,17:06:50.000,132,11118105,127165,0,1747069609,13851.69265556,123.46755582000333,53036.96187984 2025-05-12,17:06:51.000,132,11118029,127325,0,1747069610,13851.69265556,123.4252610399999,53036.996815440005 2025-05-12,17:06:52.000,132,11118074,127365,0,1747069611,13851.69265556,123.4252610399999,53036.9828412 2025-05-12,17:06:53.000,132,11118081,127605,0,1747069612,13851.679182939995,123.48165408000204,53036.98982832001 2025-05-12,17:06:54.000,132,11118043,127365,0,1747069613,13851.638765079995,123.4252610399999,53036.9828412 2025-05-12,17:06:55.000,132,11118074,127365,0,1747069614,13851.679182939995,123.39706452000246,53036.98982832001 2025-05-12,17:06:56.000,132,11118061,127405,0,1747069615,13851.70612817999,123.31952409000223,53036.996815440005 2025-05-12,17:06:57.000,132,11118083,127325,0,1747069616,13851.679182939995,123.27018017999944,53037.00380256 2025-05-12,17:06:58.000,132,11118150,127405,0,1747069617,13851.71286449,123.20673800999793,53037.03873816001 2025-05-12,17:06:59.000,132,11118117,127365,0,1747069618,13851.699391869995,123.12214844999835,53037.00380256 2025-05-12,17:07:00.000,132,11118063,127245,0,1747069619,13851.719600799996,123.08690280000155,53037.01078968 2025-05-12,17:07:01.000,132,11118125,126885,0,1747069620,13851.760018659996,123.0305097599994,53036.96886696001 2025-05-12,17:07:02.000,132,11118086,127245,0,1747069621,13851.75328235,123.00231324000197,53036.93393136 2025-05-12,17:07:03.000,132,11118133,127405,0,1747069622,13851.780227589996,122.9318219400011,53036.9828412 2025-05-12,17:07:04.000,132,11118063,127325,0,1747069623,13851.881272239996,122.84018325000216,53036.94091848001 2025-05-12,17:07:05.000,132,11118086,127205,0,1747069624,13851.914953790001,122.82608499000344,53036.91995712001 2025-05-12,17:07:06.000,132,11118085,127285,0,1747069625,13851.995789510001,122.79083933999937,53036.96187984 2025-05-12,17:07:07.000,132,11118097,127245,0,1747069626,13852.090097849992,122.78379021,53036.95489272 2025-05-12,17:07:08.000,132,11118043,127165,0,1747069627,13852.117043090002,122.78379021,53036.91995712001 2025-05-12,17:07:09.000,132,11118090,127285,0,1747069628,13852.164197259997,122.79083933999937,53036.947905600005 2025-05-12,17:07:10.000,132,11118054,126885,0,1747069629,13852.224824049998,122.81198673000472,53036.96187984 2025-05-12,17:07:11.000,132,11118061,126925,0,1747069630,13852.298923459988,122.8331341200028,53036.898995760006 2025-05-12,17:07:12.000,132,11118063,127085,0,1747069631,13852.359550249988,122.86133064000023,53036.90598288 2025-05-12,17:07:13.000,132,11118065,126885,0,1747069632,13852.460594899989,122.93887107000046,53036.96886696001 2025-05-12,17:07:14.000,132,11118060,126885,0,1747069633,13852.426913349998,123.00936237000133,53036.93393136 2025-05-12,17:07:15.000,132,11118086,126645,0,1747069634,13852.501012759989,123.03755888999876,53036.95489272 2025-05-12,17:07:16.000,132,11118109,126925,0,1747069635,13852.514485379994,123.11509931999899,53036.9828412 2025-05-12,17:07:17.000,132,11118090,127045,0,1747069636,13852.54143061999,123.19968887999858,53036.96187984 2025-05-12,17:07:18.000,132,11118046,126645,0,1747069637,13852.521221689989,123.28427843999816,53037.00380256 2025-05-12,17:07:19.000,132,11118064,126965,0,1747069638,13852.507749069999,123.25608192000072,53037.03175104 2025-05-12,17:07:20.000,132,11118128,126685,0,1747069639,13852.460594899989,123.34067148000031,53037.045725280004 2025-05-12,17:07:21.000,132,11118043,126605,0,1747069640,13852.406704419998,123.38296626000374,53037.045725280004 2025-05-12,17:07:22.000,132,11118099,126605,0,1747069641,13852.339341319988,123.38296626000374,53037.12957072 2025-05-12,17:07:23.000,132,11118097,126965,0,1747069642,13852.298923459988,123.3900153900031,53037.17149344 2025-05-12,17:07:24.000,132,11118057,126885,0,1747069643,13852.224824049998,123.41116278000118,53037.18546768001 2025-05-12,17:07:25.000,132,11118040,126885,0,1747069644,13852.137252020002,123.39706452000246,53037.1924548 2025-05-12,17:07:26.000,132,11118097,127045,0,1747069645,13852.029471059992,123.36886799999775,53037.18546768001 2025-05-12,17:07:27.000,132,11118097,126485,0,1747069646,13851.908217479991,123.3900153900031,53037.1924548 2025-05-12,17:07:28.000,132,11118029,126885,0,1747069647,13851.780227589996,123.32657322000159,53037.234377520006 2025-05-12,17:07:29.000,132,11118120,126765,0,1747069648,13851.658974009995,123.2913275700048,53037.20642904001 2025-05-12,17:07:30.000,132,11118110,126885,0,1747069649,13851.53098412,123.27018017999944,53037.25533888001 2025-05-12,17:07:31.000,132,11118066,126885,0,1747069650,13851.36257636999,123.2772293099988,53037.1924548 2025-05-12,17:07:32.000,132,11118119,126725,0,1747069651,13851.288476959999,123.21378714000457,53037.1924548 2025-05-12,17:07:33.000,132,11118118,126485,0,1747069652,13851.207641239998,123.13624671000434,53037.17848056 2025-05-12,17:07:34.000,132,11118115,127045,0,1747069653,13851.173959689993,123.03755888999876,53037.12957072 2025-05-12,17:07:35.000,132,11118045,126965,0,1747069654,13851.173959689993,122.92477281000174,53037.10162224 2025-05-12,17:07:36.000,132,11118122,126885,0,1747069655,13851.214377549994,122.82608499000344,53037.066686640006 2025-05-12,17:07:37.000,132,11118114,126685,0,1747069656,13851.281740649989,122.67100413000298,53037.045725280004 2025-05-12,17:07:38.000,132,11118077,126885,0,1747069657,13851.328894819999,122.52297240000189,53037.05969952001 2025-05-12,17:07:39.000,132,11118091,127005,0,1747069658,13851.369312679999,122.40313718999823,53037.0527124 2025-05-12,17:07:40.000,132,11118059,126845,0,1747069659,13851.477093639995,122.31149849999929,53037.01777680001 2025-05-12,17:07:41.000,132,11118090,126925,0,1747069660,13851.52424780999,122.18461416000355,53037.00380256 2025-05-12,17:07:42.000,132,11118074,127125,0,1747069661,13851.60508352999,122.11412286000268,53036.996815440005 2025-05-12,17:07:43.000,132,11118105,127045,0,1747069662,13851.72633710999,122.07887720999861,53037.01777680001 2025-05-12,17:07:44.000,132,11118080,126965,0,1747069663,13851.827381759991,122.04363156000181,53037.08066088 2025-05-12,17:07:45.000,132,11118125,126925,0,1747069664,13851.894744860001,122.0295333000031,53036.98982832001 2025-05-12,17:07:46.000,132,11118059,127005,0,1747069665,13852.002525819997,122.02248417000374,53036.96187984 2025-05-12,17:07:47.000,132,11118067,127205,0,1747069666,13852.096834160002,122.07182807999925,53036.97585408 2025-05-12,17:07:48.000,132,11118060,126925,0,1747069667,13852.211351429993,122.07182807999925,53036.996815440005 2025-05-12,17:07:49.000,132,11118071,127085,0,1747069668,13852.265241909998,122.07182807999925,53036.996815440005 2025-05-12,17:07:50.000,132,11118108,127005,0,1747069669,13852.379759179988,122.13527025000076,53037.00380256 2025-05-12,17:07:51.000,132,11118110,126725,0,1747069670,13852.460594899989,122.15641763999884,53037.03175104 2025-05-12,17:07:52.000,132,11118097,126805,0,1747069671,13852.521221689989,122.2269089399997,53037.07367376 2025-05-12,17:07:53.000,132,11118118,127045,0,1747069672,13852.56163954999,122.28330198000185,53037.08764800001 2025-05-12,17:07:54.000,132,11118126,126685,0,1747069673,13852.548166929999,122.36084241000208,53037.08066088 2025-05-12,17:07:55.000,132,11118055,126725,0,1747069674,13852.501012759989,122.42428458000359,53037.05969952001 2025-05-12,17:07:56.000,132,11118027,126885,0,1747069675,13852.420177039989,122.48772674999782,53037.14354496 2025-05-12,17:07:57.000,132,11118081,126765,0,1747069676,13852.393231799993,122.52297240000189,53037.12957072 2025-05-12,17:07:58.000,132,11118125,127045,0,1747069677,13852.332605009993,122.56526717999805,53037.20642904001 2025-05-12,17:07:59.000,132,11118110,126845,0,1747069678,13852.305659769998,122.61461109000084,53037.17848056 2025-05-12,17:08:00.000,132,11118054,127045,0,1747069679,13852.285450839998,122.57936544000404,53037.213416160004 2025-05-12,17:08:01.000,132,11118088,126925,0,1747069680,13852.305659769998,122.61461109000084,53037.1924548 2025-05-12,17:08:02.000,132,11118116,126885,0,1747069681,13852.265241909998,122.54411978999997,53037.25533888001 2025-05-12,17:08:03.000,132,11118036,126805,0,1747069682,13852.312396079993,122.4736284899991,53037.22739040001 2025-05-12,17:08:04.000,132,11118038,126565,0,1747069683,13852.332605009993,122.43133371000295,53037.20642904001 2025-05-12,17:08:05.000,132,11118075,126765,0,1747069684,13852.379759179988,122.39608805999887,53037.234377520006 2025-05-12,17:08:06.000,132,11118067,126605,0,1747069685,13852.386495489998,122.36789154000144,53037.27630024001 2025-05-12,17:08:07.000,132,11118091,126605,0,1747069686,13852.406704419998,122.31854762999865,53037.24136464 2025-05-12,17:08:08.000,132,11118031,126605,0,1747069687,13852.386495489998,122.31854762999865,53037.31123584 2025-05-12,17:08:09.000,132,11118059,126285,0,1747069688,13852.406704419998,122.29740024000057,53037.283287360005 2025-05-12,17:08:10.000,132,11118105,126885,0,1747069689,13852.406704419998,122.31854762999865,53037.32521008001 2025-05-12,17:08:11.000,132,11118094,126725,0,1747069690,13852.379759179988,122.29740024000057,53037.40905552 2025-05-12,17:08:12.000,132,11118111,126445,0,1747069691,13852.332605009993,122.325596759998,53037.402068400006 2025-05-12,17:08:13.000,132,11118118,126605,0,1747069692,13852.305659769998,122.325596759998,53037.42302976001 2025-05-12,17:08:14.000,132,11118059,126725,0,1747069693,13852.292187149993,122.35379328000272,53037.37411992001 2025-05-12,17:08:15.000,132,11118117,126405,0,1747069694,13852.285450839998,122.339695020004,53037.430016880004 2025-05-12,17:08:16.000,132,11118150,126805,0,1747069695,13852.258505600003,122.339695020004,53037.45796536 2025-05-12,17:08:17.000,132,11118086,126845,0,1747069696,13852.258505600003,122.31854762999865,53037.430016880004 2025-05-12,17:08:18.000,132,11118110,126565,0,1747069697,13852.332605009993,122.34674415000336,53037.47193960001 2025-05-12,17:08:19.000,132,11118081,126605,0,1747069698,13852.373022869993,122.30444936999993,53037.47193960001 2025-05-12,17:08:20.000,132,11118118,126965,0,1747069699,13852.426913349998,122.29035111000121,53037.46495248 2025-05-12,17:08:21.000,132,11118059,126605,0,1747069700,13852.453858589994,122.25510546000442,53037.44399112001 2025-05-12,17:08:22.000,132,11118132,126765,0,1747069701,13852.501012759989,122.27625285000249,53037.450978240005 2025-05-12,17:08:23.000,132,11118098,126925,0,1747069702,13852.527957999999,122.26920372000313,53037.53482368 2025-05-12,17:08:24.000,132,11118087,126565,0,1747069703,13852.480803829989,122.26920372000313,53037.47193960001 2025-05-12,17:08:25.000,132,11118064,127125,0,1747069704,13852.548166929999,122.24805632999778,53037.44399112001 2025-05-12,17:08:26.000,132,11118098,127005,0,1747069705,13852.534694309994,122.30444936999993,53037.437004 2025-05-12,17:08:27.000,132,11118106,126885,0,1747069706,13852.527957999999,122.26215459000377,53037.437004 2025-05-12,17:08:28.000,132,11118122,126845,0,1747069707,13852.554903239994,122.25510546000442,53037.44399112001 2025-05-12,17:08:29.000,132,11118085,127085,0,1747069708,13852.527957999999,122.2269089399997,53037.38809416 2025-05-12,17:08:30.000,132,11118110,127365,0,1747069709,13852.507749069999,122.24100719999842,53037.40905552 2025-05-12,17:08:31.000,132,11118054,127125,0,1747069710,13852.554903239994,122.1634667699982,53037.450978240005 2025-05-12,17:08:32.000,132,11118061,127205,0,1747069711,13852.534694309994,122.18461416000355,53037.37411992001 2025-05-12,17:08:33.000,132,11118078,127245,0,1747069712,13852.575112169994,122.10707373000332,53037.402068400006 2025-05-12,17:08:34.000,132,11118154,127045,0,1747069713,13852.64247526999,122.01543504000438,53037.437004 2025-05-12,17:08:35.000,132,11118033,127245,0,1747069714,13852.676156819995,121.99428764999902,53037.39508128001 2025-05-12,17:08:36.000,132,11118040,127165,0,1747069715,13852.716574679995,121.90264896000008,53037.39508128001 2025-05-12,17:08:37.000,132,11118085,127325,0,1747069716,13852.736783609995,121.86035418000392,53037.40905552 2025-05-12,17:08:38.000,132,11118056,127365,0,1747069717,13852.77046516,121.83215765999921,53037.38809416 2025-05-12,17:08:39.000,132,11118050,127605,0,1747069718,13852.81088302,121.7828137500037,53037.402068400006 2025-05-12,17:08:40.000,132,11118051,127565,0,1747069719,13852.777201469995,121.7828137500037,53037.430016880004 2025-05-12,17:08:41.000,132,11118086,127765,0,1747069720,13852.736783609995,121.7828137500037,53037.381107040004 2025-05-12,17:08:42.000,132,11118117,127485,0,1747069721,13852.7300473,121.80396114000177,53037.38809416 2025-05-12,17:08:43.000,132,11118073,127325,0,1747069722,13852.736783609995,121.83920678999857,53037.430016880004 2025-05-12,17:08:44.000,132,11118114,127405,0,1747069723,13852.595321099994,121.8180594000005,53037.40905552 2025-05-12,17:08:45.000,132,11118103,127405,0,1747069724,13852.474067519994,121.87445244000264,53037.42302976001 2025-05-12,17:08:46.000,132,11118063,127525,0,1747069725,13852.406704419998,121.93789461000415,53037.45796536 2025-05-12,17:08:47.000,132,11118091,127485,0,1747069726,13852.271978219993,121.95199287000287,53037.437004 2025-05-12,17:08:48.000,132,11118097,127725,0,1747069727,13852.123779399997,121.99428764999902,53037.42302976001 2025-05-12,17:08:49.000,132,11118052,127925,0,1747069728,13851.982316889997,122.01543504000438,53037.450978240005 2025-05-12,17:08:50.000,132,11118068,127485,0,1747069729,13851.874535930001,122.08592633999797,53037.45796536 2025-05-12,17:08:51.000,132,11118070,127805,0,1747069730,13851.719600799996,122.14231938000012,53037.47193960001 2025-05-12,17:08:52.000,132,11118096,127685,0,1747069731,13851.618556149995,122.14936850999948,53037.44399112001 2025-05-12,17:08:53.000,132,11118115,127605,0,1747069732,13851.517511499995,122.21281068000098,53037.40905552 2025-05-12,17:08:54.000,132,11118053,127725,0,1747069733,13851.50403887999,122.26215459000377,53037.37411992001 2025-05-12,17:08:55.000,132,11118059,127605,0,1747069734,13851.4501484,122.29035111000121,53037.41604264 2025-05-12,17:08:56.000,132,11118075,127325,0,1747069735,13851.436675779994,122.31854762999865,53037.40905552 2025-05-12,17:08:57.000,132,11118096,127485,0,1747069736,13851.497302569995,122.30444936999993,53037.38809416 2025-05-12,17:08:58.000,132,11118092,127125,0,1747069737,13851.517511499995,122.31149849999929,53037.31822296 2025-05-12,17:08:59.000,132,11118078,127165,0,1747069738,13851.53098412,122.36084241000208,53037.3671328 2025-05-12,17:09:00.000,132,11118106,127485,0,1747069739,13851.56466566999,122.33264589000464,53037.30424872001 2025-05-12,17:09:01.000,132,11118102,127485,0,1747069740,13851.54445673999,122.28330198000185,53037.283287360005 2025-05-12,17:09:02.000,132,11118136,127725,0,1747069741,13851.57140198,122.25510546000442,53037.283287360005 2025-05-12,17:09:03.000,132,11118108,127845,0,1747069742,13851.578138289995,122.28330198000185,53037.27630024001 2025-05-12,17:09:04.000,132,11118043,127485,0,1747069743,13851.59161091,122.325596759998,53037.26931312 2025-05-12,17:09:05.000,132,11118099,127325,0,1747069744,13851.557929359995,122.34674415000336,53037.25533888001 2025-05-12,17:09:06.000,132,11118104,127125,0,1747069745,13851.54445673999,122.3749406700008,53037.29027448 2025-05-12,17:09:07.000,132,11118049,126965,0,1747069746,13851.53098412,122.40313718999823,53037.22040328 2025-05-12,17:09:08.000,132,11118100,127165,0,1747069747,13851.49056626,122.41018632000487,53037.18546768001 2025-05-12,17:09:09.000,132,11118085,127005,0,1747069748,13851.48382994999,122.45248110000102,53037.13655784001 2025-05-12,17:09:10.000,132,11118061,126765,0,1747069749,13851.52424780999,122.46657935999974,53037.18546768001 2025-05-12,17:09:11.000,132,11118098,127285,0,1747069750,13851.517511499995,122.48772674999782,53037.19944192 2025-05-12,17:09:12.000,132,11118058,127085,0,1747069751,13851.537720429995,122.49477588000445,53037.1924548 2025-05-12,17:09:13.000,132,11118090,127205,0,1747069752,13851.57140198,122.48772674999782,53037.164506320005 2025-05-12,17:09:14.000,132,11118094,127245,0,1747069753,13851.57140198,122.4736284899991,53037.18546768001 2025-05-12,17:09:15.000,132,11118053,127365,0,1747069754,13851.58487459999,122.50182501000381,53037.17848056 2025-05-12,17:09:16.000,132,11118091,127325,0,1747069755,13851.62529245999,122.48067761999846,53037.164506320005 2025-05-12,17:09:17.000,132,11118155,127525,0,1747069756,13851.68591924999,122.45953023000038,53037.15053208 2025-05-12,17:09:18.000,132,11118069,127205,0,1747069757,13851.786963899991,122.44543197000166,53037.164506320005 2025-05-12,17:09:19.000,132,11118127,127125,0,1747069758,13851.800436519996,122.43133371000295,53037.164506320005 2025-05-12,17:09:20.000,132,11118112,127205,0,1747069759,13851.888008549991,122.44543197000166,53037.15751920001 2025-05-12,17:09:21.000,132,11118099,127125,0,1747069760,13851.921690099996,122.4383828400023,53037.13655784001 2025-05-12,17:09:22.000,132,11118090,127245,0,1747069761,13851.955371650001,122.41723545000423,53037.17149344 2025-05-12,17:09:23.000,132,11118101,127085,0,1747069762,13851.982316889997,122.42428458000359,53037.17848056 2025-05-12,17:09:24.000,132,11118113,127245,0,1747069763,13852.022734749997,122.41723545000423,53037.24136464 2025-05-12,17:09:25.000,132,11118077,127125,0,1747069764,13851.982316889997,122.45248110000102,53037.22040328 2025-05-12,17:09:26.000,132,11118088,127245,0,1747069765,13851.989053199992,122.46657935999974,53037.234377520006 2025-05-12,17:09:27.000,132,11118088,127205,0,1747069766,13851.962107959997,122.54411978999997,53037.262326000004 2025-05-12,17:09:28.000,132,11118120,127285,0,1747069767,13851.901481169996,122.59346370000276,53037.33918432 2025-05-12,17:09:29.000,132,11118060,127125,0,1747069768,13851.83411807,122.6498567400049,53037.34617144 2025-05-12,17:09:30.000,132,11118132,126765,0,1747069769,13851.73307342,122.76969195000129,53037.37411992001 2025-05-12,17:09:31.000,132,11118122,127045,0,1747069770,13851.62529245999,122.79083933999937,53037.34617144 2025-05-12,17:09:32.000,132,11118095,126925,0,1747069771,13851.46362101999,122.87542889999895,53037.35315856001 2025-05-12,17:09:33.000,132,11118107,127245,0,1747069772,13851.261531719989,122.92477281000174,53037.30424872001 2025-05-12,17:09:34.000,132,11118068,127165,0,1747069773,13851.133541829993,122.95296932999918,53037.33918432 2025-05-12,17:09:35.000,132,11118038,127125,0,1747069774,13851.039233490003,122.9670675899979,53037.34617144 2025-05-12,17:09:36.000,132,11118090,127285,0,1747069775,13850.917979910002,123.02346063000005,53037.3671328 2025-05-12,17:09:37.000,132,11118059,127005,0,1747069776,13850.810198949992,123.06575541000348,53037.35315856001 2025-05-12,17:09:38.000,132,11118071,127045,0,1747069777,13850.749572159992,123.0305097599994,53037.33918432 2025-05-12,17:09:39.000,132,11118049,126965,0,1747069778,13850.729363229992,123.00231324000197,53037.26931312 2025-05-12,17:09:40.000,132,11118124,127045,0,1747069779,13850.722626919996,122.93887107000046,53037.26931312 2025-05-12,17:09:41.000,132,11118095,127205,0,1747069780,13850.756308470001,122.87542889999895,53037.24835176 2025-05-12,17:09:42.000,132,11118130,127005,0,1747069781,13850.830407879992,122.80493759999808,53037.1924548 2025-05-12,17:09:43.000,132,11118054,127165,0,1747069782,13850.884298359997,122.70624977999978,53037.234377520006 2025-05-12,17:09:44.000,132,11118071,127285,0,1747069783,13850.924716219997,122.59346370000276,53037.19944192 2025-05-12,17:09:45.000,132,11118048,127085,0,1747069784,13851.012288249993,122.52297240000189,53037.164506320005 2025-05-12,17:09:46.000,132,11118110,127525,0,1747069785,13851.066178729998,122.40313718999823,53037.15053208 2025-05-12,17:09:47.000,132,11118099,127045,0,1747069786,13851.066178729998,122.35379328000272,53037.13655784001 2025-05-12,17:09:48.000,132,11118054,127085,0,1747069787,13851.106596589998,122.21985981000034,53037.1225836 2025-05-12,17:09:49.000,132,11118074,127205,0,1747069788,13851.167223379998,122.23395806999906,53037.10860936001 2025-05-12,17:09:50.000,132,11118098,126925,0,1747069789,13851.126805519998,122.18461416000355,53037.08764800001 2025-05-12,17:09:51.000,132,11118110,127285,0,1747069790,13851.066178729998,122.17051590000483,53037.08066088 2025-05-12,17:09:52.000,132,11118114,127205,0,1747069791,13851.072915039993,122.0929754700046,53037.08066088 2025-05-12,17:09:53.000,132,11118133,127005,0,1747069792,13851.012288249993,122.03658243000245,53037.03175104 2025-05-12,17:09:54.000,132,11118059,127485,0,1747069793,13851.012288249993,122.03658243000245,53037.03873816001 2025-05-12,17:09:55.000,132,11118058,127365,0,1747069794,13850.998815630002,121.98723851999966,53037.045725280004 2025-05-12,17:09:56.000,132,11118071,127525,0,1747069795,13851.005551939998,121.93789461000415,53036.96187984 2025-05-12,17:09:57.000,132,11118009,127285,0,1747069796,13850.978606700002,121.90264896000008,53037.03873816001 2025-05-12,17:09:58.000,132,11118100,127125,0,1747069797,13850.998815630002,121.86740331000328,53037.02476392 2025-05-12,17:09:59.000,132,11118048,127165,0,1747069798,13851.045969799998,121.7828137500037,53036.97585408 2025-05-12,17:10:00.000,132,11118083,127245,0,1747069799,13851.093123969993,121.69117506000475,53036.96187984 2025-05-12,17:10:01.000,132,11118072,127445,0,1747069800,13851.200904929989,121.62068376000389,53036.97585408 2025-05-12,17:10:02.000,132,11118085,127205,0,1747069801,13851.288476959999,121.64183115000196,53036.97585408 2025-05-12,17:10:03.000,132,11118050,127005,0,1747069802,13851.349103749999,121.64183115000196,53036.96886696001 2025-05-12,17:10:04.000,132,11118069,127565,0,1747069803,13851.47035733,121.65592941000068,53036.98982832001 2025-05-12,17:10:05.000,132,11118095,127445,0,1747069804,13851.557929359995,121.77576462000434,53036.96187984 2025-05-12,17:10:06.000,132,11118102,127205,0,1747069805,13851.598347219995,121.8180594000005,53036.996815440005 2025-05-12,17:10:07.000,132,11118065,127445,0,1747069806,13851.618556149995,121.93084548000479,53036.98982832001 2025-05-12,17:10:08.000,132,11118040,127565,0,1747069807,13851.679182939995,121.90969808999944,53036.97585408 2025-05-12,17:10:09.000,132,11118096,127565,0,1747069808,13851.618556149995,122.0295333000031,53036.98982832001 2025-05-12,17:10:10.000,132,11118069,127045,0,1747069809,13851.60508352999,122.26215459000377,53036.96187984 2025-05-12,17:10:11.000,132,11118107,127405,0,1747069810,13851.57140198,122.41018632000487,53036.98982832001 2025-05-12,17:10:12.000,132,11118068,127485,0,1747069811,13851.40299422999,122.54411978999997,53037.01777680001 2025-05-12,17:10:13.000,132,11118088,127685,0,1747069812,13851.301949579989,122.7203480399985,53037.05969952001 2025-05-12,17:10:14.000,132,11118078,127525,0,1747069813,13851.200904929989,122.84723238000151,53037.0527124 2025-05-12,17:10:15.000,132,11118029,127605,0,1747069814,13851.133541829993,122.97411672000453,53037.094635120004 2025-05-12,17:10:16.000,132,11118142,127445,0,1747069815,13851.025760869998,123.01641150000069,53037.05969952001 2025-05-12,17:10:17.000,132,11118077,127525,0,1747069816,13851.005551939998,123.06575541000348,53037.05969952001 2025-05-12,17:10:18.000,132,11118115,127365,0,1747069817,13851.032497179993,123.06575541000348,53037.08764800001 2025-05-12,17:10:19.000,132,11118125,127205,0,1747069818,13851.005551939998,123.00936237000133,53037.10162224 2025-05-12,17:10:20.000,132,11118070,127525,0,1747069819,13851.052706109993,122.98116585000389,53037.066686640006 2025-05-12,17:10:21.000,132,11118142,127405,0,1747069820,13851.059442420003,122.94592019999982,53037.05969952001 2025-05-12,17:10:22.000,132,11118043,127605,0,1747069821,13851.045969799998,122.91772368000238,53037.01777680001 2025-05-12,17:10:23.000,132,11118067,127685,0,1747069822,13851.079651349988,122.85428151000087,53037.02476392 2025-05-12,17:10:24.000,132,11118094,127685,0,1747069823,13851.072915039993,122.8331341200028,53037.066686640006 2025-05-12,17:10:25.000,132,11118067,127605,0,1747069824,13851.052706109993,122.82608499000344,53037.05969952001 2025-05-12,17:10:26.000,132,11118056,127845,0,1747069825,13851.045969799998,122.78379021,53037.10162224 2025-05-12,17:10:27.000,132,11118054,127645,0,1747069826,13851.019024560002,122.8331341200028,53037.094635120004 2025-05-12,17:10:28.000,132,11118062,127725,0,1747069827,13850.998815630002,122.82608499000344,53037.08066088 2025-05-12,17:10:29.000,132,11118022,127725,0,1747069828,13850.965134079997,122.8331341200028,53037.094635120004 2025-05-12,17:10:30.000,132,11118100,127325,0,1747069829,13850.931452529992,122.87542889999895,53037.08066088 2025-05-12,17:10:31.000,132,11118058,127685,0,1747069830,13850.864089429997,122.86133064000023,53037.066686640006 2025-05-12,17:10:32.000,132,11118068,127685,0,1747069831,13850.803462639997,122.88247802999831,53037.07367376 2025-05-12,17:10:33.000,132,11118055,127485,0,1747069832,13850.810198949992,122.88247802999831,53037.01078968 2025-05-12,17:10:34.000,132,11118123,127685,0,1747069833,13850.763044779997,122.91772368000238,53036.926944240004 2025-05-12,17:10:35.000,132,11118063,127405,0,1747069834,13850.668736439991,122.91772368000238,53036.93393136 2025-05-12,17:10:36.000,132,11118110,127525,0,1747069835,13850.5744281,122.85428151000087,53036.926944240004 2025-05-12,17:10:37.000,132,11118095,127805,0,1747069836,13850.53401024,122.85428151000087,53036.91995712001 2025-05-12,17:10:38.000,132,11118069,127525,0,1747069837,13850.52727392999,122.76969195000129,53036.89200864001 2025-05-12,17:10:39.000,132,11118043,127365,0,1747069838,13850.459910829995,122.69920065000042,53036.87104728001 2025-05-12,17:10:40.000,132,11118085,127525,0,1747069839,13850.45317452,122.61461109000084,53036.86406016 2025-05-12,17:10:41.000,132,11118062,127205,0,1747069840,13850.500328689996,122.53002153000125,53036.83611168 2025-05-12,17:10:42.000,132,11118041,127805,0,1747069841,13850.520537619996,122.40313718999823,53036.829124560005 2025-05-12,17:10:43.000,132,11118101,127965,0,1747069842,13850.54748285999,122.26920372000313,53036.78720184 2025-05-12,17:10:44.000,132,11118039,127845,0,1747069843,13850.668736439991,122.10002460000396,53036.76624048 2025-05-12,17:10:45.000,132,11118081,127685,0,1747069844,13850.843880499997,121.9167472199988,53036.70335640001 2025-05-12,17:10:46.000,132,11118113,127885,0,1747069845,13850.971870389993,121.72642071000155,53036.72431776001 2025-05-12,17:10:47.000,132,11118039,127405,0,1747069846,13851.200904929989,121.54314333000366,53036.710343520004 2025-05-12,17:10:48.000,132,11118031,127605,0,1747069847,13851.416466849994,121.3598659499985,53036.6684208 2025-05-12,17:10:49.000,132,11118048,127485,0,1747069848,13851.58487459999,121.16249031000189,53036.68239504001 2025-05-12,17:10:50.000,132,11118084,127965,0,1747069849,13851.72633710999,120.965114669998,53036.68239504001 2025-05-12,17:10:51.000,132,11118103,127405,0,1747069850,13851.901481169996,120.81708294000418,53036.6684208 2025-05-12,17:10:52.000,132,11118072,127605,0,1747069851,13852.083361539997,120.70429685999989,53036.6684208 2025-05-12,17:10:53.000,132,11118063,127485,0,1747069852,13852.218087740002,120.61265817000094,53036.75226624001 2025-05-12,17:10:54.000,132,11118084,127525,0,1747069853,13852.339341319988,120.57741252000415,53036.69636928 2025-05-12,17:10:55.000,132,11118029,127565,0,1747069854,13852.420177039989,120.55626512999879,53036.738292 2025-05-12,17:10:56.000,132,11118059,127565,0,1747069855,13852.474067519994,120.57741252000415,53036.82213744001 2025-05-12,17:10:57.000,132,11118024,127725,0,1747069856,13852.514485379994,120.57036339000479,53036.87104728001 2025-05-12,17:10:58.000,132,11118093,128045,0,1747069857,13852.548166929999,120.64085468999838,53036.91995712001 2025-05-12,17:10:59.000,132,11118043,127485,0,1747069858,13852.568375859999,120.68314947000181,53036.89200864001 2025-05-12,17:11:00.000,132,11118036,127685,0,1747069859,13852.56163954999,120.75364077000268,53036.93393136 2025-05-12,17:11:01.000,132,11118081,127325,0,1747069860,13852.54143061999,120.85937772000034,53036.9828412 2025-05-12,17:11:02.000,132,11118099,127685,0,1747069861,13852.534694309994,120.9298690200012,53036.97585408 2025-05-12,17:11:03.000,132,11118109,127725,0,1747069862,13852.494276449994,121.09199901000102,53037.03873816001 2025-05-12,17:11:04.000,132,11118042,127765,0,1747069863,13852.413440729993,121.16953944000124,53037.066686640006 2025-05-12,17:11:05.000,132,11118077,127565,0,1747069864,13852.406704419998,121.24707987000147,53037.045725280004 2025-05-12,17:11:06.000,132,11118022,127845,0,1747069865,13852.298923459988,121.35281681999913,53037.07367376 2025-05-12,17:11:07.000,132,11118051,127805,0,1747069866,13852.305659769998,121.47970116000215,53037.1225836 2025-05-12,17:11:08.000,132,11118093,127685,0,1747069867,13852.164197259997,121.61363463000453,53037.164506320005 2025-05-12,17:11:09.000,132,11118034,127645,0,1747069868,13852.076625230002,121.64183115000196,53037.10860936001 2025-05-12,17:11:10.000,132,11118055,127485,0,1747069869,13851.914953790001,121.81101027000113,53037.10860936001 2025-05-12,17:11:11.000,132,11118065,127685,0,1747069870,13851.79370021,121.90264896000008,53037.10162224 2025-05-12,17:11:12.000,132,11118047,127645,0,1747069871,13851.638765079995,122.00133677999838,53037.15751920001 2025-05-12,17:11:13.000,132,11118058,127525,0,1747069872,13851.517511499995,122.05772982000053,53037.10860936001 2025-05-12,17:11:14.000,132,11118095,127605,0,1747069873,13851.416466849994,122.08592633999797,53037.08764800001 2025-05-12,17:11:15.000,132,11118067,127565,0,1747069874,13851.315422199994,122.12117199000204,53037.115596480005 2025-05-12,17:11:16.000,132,11118050,127605,0,1747069875,13851.207641239998,122.14936850999948,53037.14354496 2025-05-12,17:11:17.000,132,11118043,127525,0,1747069876,13851.147014449998,122.12117199000204,53037.045725280004 2025-05-12,17:11:18.000,132,11118061,127725,0,1747069877,13851.072915039993,122.11412286000268,53037.094635120004 2025-05-12,17:11:19.000,132,11118089,127525,0,1747069878,13851.079651349988,122.12117199000204,53037.094635120004 2025-05-12,17:11:20.000,132,11118082,127525,0,1747069879,13851.140278139988,122.0929754700046,53037.0527124 2025-05-12,17:11:21.000,132,11118122,127805,0,1747069880,13851.167223379998,122.06477894999989,53037.066686640006 2025-05-12,17:11:22.000,132,11118034,127445,0,1747069881,13851.180695999989,122.0295333000031,53037.02476392 2025-05-12,17:11:23.000,132,11118022,127325,0,1747069882,13851.241322789989,121.99428764999902,53036.996815440005 2025-05-12,17:11:24.000,132,11118038,127525,0,1747069883,13851.275004339994,121.98723851999966,53037.00380256 2025-05-12,17:11:25.000,132,11118029,127285,0,1747069884,13851.335631129994,122.00838590999774,53036.996815440005 2025-05-12,17:11:26.000,132,11118118,127325,0,1747069885,13851.38278529999,122.0295333000031,53036.96886696001 2025-05-12,17:11:27.000,132,11118081,127405,0,1747069886,13851.44341208999,122.05772982000053,53036.91297 2025-05-12,17:11:28.000,132,11118090,127285,0,1747069887,13851.48382994999,122.05068069000117,53036.94091848001 2025-05-12,17:11:29.000,132,11118114,127605,0,1747069888,13851.51077519,122.07887720999861,53036.91995712001 2025-05-12,17:11:30.000,132,11118033,127405,0,1747069889,13851.53098412,122.08592633999797,53036.87104728001 2025-05-12,17:11:31.000,132,11118037,127365,0,1747069890,13851.537720429995,122.0929754700046,53036.89200864001 2025-05-12,17:11:32.000,132,11118081,127125,0,1747069891,13851.598347219995,122.0929754700046,53036.898995760006 2025-05-12,17:11:33.000,132,11118120,127365,0,1747069892,13851.6522377,122.12117199000204,53036.89200864001 2025-05-12,17:11:34.000,132,11118090,127165,0,1747069893,13851.699391869995,122.07182807999925,53036.88502152 2025-05-12,17:11:35.000,132,11118061,127245,0,1747069894,13851.739809729996,122.08592633999797,53036.88502152 2025-05-12,17:11:36.000,132,11118045,127125,0,1747069895,13851.827381759991,122.07887720999861,53036.878034400004 2025-05-12,17:11:37.000,132,11118060,127285,0,1747069896,13851.894744860001,122.0929754700046,53036.86406016 2025-05-12,17:11:38.000,132,11118133,127205,0,1747069897,13851.975580580001,122.05772982000053,53036.8430988 2025-05-12,17:11:39.000,132,11118066,127525,0,1747069898,13851.982316889997,122.06477894999989,53036.878034400004 2025-05-12,17:11:40.000,132,11118055,127365,0,1747069899,13852.042943679997,122.1282211200014,53036.82213744001 2025-05-12,17:11:41.000,132,11118035,127365,0,1747069900,13852.056416300002,122.19871242000227,53036.90598288 2025-05-12,17:11:42.000,132,11118111,127405,0,1747069901,13852.009262129992,122.24805632999778,53036.878034400004 2025-05-12,17:11:43.000,132,11118085,126925,0,1747069902,13852.015998440002,122.31854762999865,53036.86406016 2025-05-12,17:11:44.000,132,11118080,127285,0,1747069903,13851.914953790001,122.4383828400023,53036.87104728001 2025-05-12,17:11:45.000,132,11118066,127325,0,1747069904,13851.888008549991,122.54411978999997,53036.90598288 2025-05-12,17:11:46.000,132,11118038,127165,0,1747069905,13851.807172829991,122.59346370000276,53036.94091848001 2025-05-12,17:11:47.000,132,11118078,127165,0,1747069906,13851.83411807,122.73444630000449,53037.02476392 2025-05-12,17:11:48.000,132,11118096,127205,0,1747069907,13851.79370021,122.77674108000065,53037.02476392 2025-05-12,17:11:49.000,132,11118063,127005,0,1747069908,13851.800436519996,122.81198673000472,53037.03873816001 2025-05-12,17:11:50.000,132,11118099,127005,0,1747069909,13851.780227589996,122.84723238000151,53037.01078968 2025-05-12,17:11:51.000,132,11118020,127125,0,1747069910,13851.786963899991,122.79788846999872,53036.98982832001 2025-05-12,17:11:52.000,132,11118049,127045,0,1747069911,13851.847590689991,122.84018325000216,53037.03175104 2025-05-12,17:11:53.000,132,11118058,127285,0,1747069912,13851.901481169996,122.79083933999937,53037.0527124 2025-05-12,17:11:54.000,132,11118095,127445,0,1747069913,13851.995789510001,122.81198673000472,53037.05969952001 2025-05-12,17:11:55.000,132,11118087,127365,0,1747069914,13852.036207370002,122.76969195000129,53037.07367376 2025-05-12,17:11:56.000,132,11118100,126965,0,1747069915,13852.090097849992,122.74854456000321,53037.066686640006 2025-05-12,17:11:57.000,132,11118049,126965,0,1747069916,13852.130515709992,122.75559369000257,53037.08066088 2025-05-12,17:11:58.000,132,11118041,127125,0,1747069917,13852.157460950002,122.8331341200028,53037.01078968 2025-05-12,17:11:59.000,132,11118073,126725,0,1747069918,13852.123779399997,122.81903586000408,53037.10162224 2025-05-12,17:12:00.000,132,11118084,126605,0,1747069919,13852.137252020002,122.85428151000087,53037.10860936001 2025-05-12,17:12:01.000,132,11118073,127045,0,1747069920,13852.090097849992,122.93887107000046,53037.08764800001 2025-05-12,17:12:02.000,132,11118065,126805,0,1747069921,13852.083361539997,122.93887107000046,53037.08066088 2025-05-12,17:12:03.000,132,11117991,126645,0,1747069922,13852.022734749997,122.97411672000453,53037.01078968 2025-05-12,17:12:04.000,132,11118050,126605,0,1747069923,13852.009262129992,122.98116585000389,53036.97585408 2025-05-12,17:12:05.000,132,11118049,126885,0,1747069924,13852.015998440002,122.98116585000389,53037.03175104 2025-05-12,17:12:06.000,132,11118032,126925,0,1747069925,13851.995789510001,122.9670675899979,53037.02476392 2025-05-12,17:12:07.000,132,11118051,126565,0,1747069926,13852.029471059992,122.91772368000238,53037.01777680001 2025-05-12,17:12:08.000,132,11118065,126805,0,1747069927,13852.110306779992,122.88952715999767,53036.95489272 2025-05-12,17:12:09.000,132,11118075,126605,0,1747069928,13852.204615119997,122.81198673000472,53036.96886696001 2025-05-12,17:12:10.000,132,11118114,126845,0,1747069929,13852.238296670002,122.79083933999937,53036.9828412 2025-05-12,17:12:11.000,132,11118061,126885,0,1747069930,13852.285450839998,122.74149543000385,53036.96187984 2025-05-12,17:12:12.000,132,11118060,127045,0,1747069931,13852.406704419998,122.74149543000385,53036.95489272 2025-05-12,17:12:13.000,132,11118046,127085,0,1747069932,13852.453858589994,122.70624977999978,53036.98982832001 2025-05-12,17:12:14.000,132,11118077,127125,0,1747069933,13852.460594899989,122.74149543000385,53036.9828412 2025-05-12,17:12:15.000,132,11118072,126965,0,1747069934,13852.54143061999,122.79788846999872,53036.947905600005 2025-05-12,17:12:16.000,132,11118001,127005,0,1747069935,13852.514485379994,122.81903586000408,53036.90598288 2025-05-12,17:12:17.000,132,11118069,126765,0,1747069936,13852.588584789999,122.84018325000216,53036.926944240004 2025-05-12,17:12:18.000,132,11118095,127205,0,1747069937,13852.595321099994,122.97411672000453,53036.97585408 2025-05-12,17:12:19.000,132,11118078,127365,0,1747069938,13852.62226633999,122.96001845999854,53036.90598288 2025-05-12,17:12:20.000,132,11118043,127165,0,1747069939,13852.62226633999,123.00936237000133,53036.97585408 2025-05-12,17:12:21.000,132,11118070,127165,0,1747069940,13852.568375859999,123.09395193000091,53036.95489272 2025-05-12,17:12:22.000,132,11118109,127205,0,1747069941,13852.568375859999,123.12214844999835,53036.96187984 2025-05-12,17:12:23.000,132,11118064,127205,0,1747069942,13852.54143061999,123.1785414900005,53037.03873816001 2025-05-12,17:12:24.000,132,11118076,127125,0,1747069943,13852.56163954999,123.21378714000457,53037.045725280004 2025-05-12,17:12:25.000,132,11118112,127285,0,1747069944,13852.548166929999,123.23493453000265,53037.066686640006 2025-05-12,17:12:26.000,132,11118018,127525,0,1747069945,13852.54143061999,123.2772293099988,53037.08764800001 2025-05-12,17:12:27.000,132,11118085,127285,0,1747069946,13852.534694309994,123.30542583000351,53037.03873816001 2025-05-12,17:12:28.000,132,11118043,127325,0,1747069947,13852.487540139999,123.31952409000223,53037.045725280004 2025-05-12,17:12:29.000,132,11118053,126965,0,1747069948,13852.501012759989,123.34067148000031,53037.0527124 2025-05-12,17:12:30.000,132,11118062,127365,0,1747069949,13852.54143061999,123.33362235000095,53037.01078968 2025-05-12,17:12:31.000,132,11118100,127565,0,1747069950,13852.568375859999,123.33362235000095,53037.08764800001 2025-05-12,17:12:32.000,132,11118078,127365,0,1747069951,13852.615530029994,123.29837670000416,53037.10860936001 2025-05-12,17:12:33.000,132,11118022,127565,0,1747069952,13852.60205740999,123.2913275700048,53037.1225836 2025-05-12,17:12:34.000,132,11118039,127245,0,1747069953,13852.588584789999,123.20673800999793,53037.08764800001 2025-05-12,17:12:35.000,132,11118049,127445,0,1747069954,13852.595321099994,123.17149236000114,53037.12957072 2025-05-12,17:12:36.000,132,11117990,127565,0,1747069955,13852.62226633999,123.13624671000434,53037.15751920001 2025-05-12,17:12:37.000,132,11118060,127445,0,1747069956,13852.635738959994,123.00936237000133,53037.1225836 2025-05-12,17:12:38.000,132,11118063,127285,0,1747069957,13852.615530029994,122.95296932999918,53037.15751920001 2025-05-12,17:12:39.000,132,11118067,127365,0,1747069958,13852.716574679995,122.93887107000046,53037.17149344 2025-05-12,17:12:40.000,132,11118008,127605,0,1747069959,13852.756992539995,122.87542889999895,53037.094635120004 2025-05-12,17:12:41.000,132,11118071,127565,0,1747069960,13852.84456456999,122.84018325000216,53037.15053208 2025-05-12,17:12:42.000,132,11118080,127765,0,1747069961,13852.9321366,122.77674108000065,53037.10162224 2025-05-12,17:12:43.000,132,11118074,127445,0,1747069962,13852.999499699996,122.76264282000193,53037.14354496 2025-05-12,17:12:44.000,132,11118071,127565,0,1747069963,13853.019708629996,122.81198673000472,53037.115596480005 2025-05-12,17:12:45.000,132,11118050,127605,0,1747069964,13853.060126489996,122.8331341200028,53037.17149344 2025-05-12,17:12:46.000,132,11118109,127565,0,1747069965,13853.066862799991,122.91067455000302,53037.15751920001 2025-05-12,17:12:47.000,132,11118052,127525,0,1747069966,13853.006236009991,123.04460801999812,53037.13655784001 2025-05-12,17:12:48.000,132,11118027,127685,0,1747069967,13852.938872909996,123.1785414900005,53037.094635120004 2025-05-12,17:12:49.000,132,11118018,127525,0,1747069968,13852.9321366,123.37591713000438,53037.18546768001 2025-05-12,17:12:50.000,132,11118050,127485,0,1747069969,13852.89171874,123.57329277000099,53037.15751920001 2025-05-12,17:12:51.000,132,11118046,127445,0,1747069970,13852.858037189995,123.7354227600008,53037.12957072 2025-05-12,17:12:52.000,132,11118050,127645,0,1747069971,13852.85130088,123.87640536000254,53037.164506320005 2025-05-12,17:12:53.000,132,11118016,127085,0,1747069972,13852.90519135999,123.96804405000148,53037.14354496 2025-05-12,17:12:54.000,132,11118031,126925,0,1747069973,13852.95234553,124.04558448000171,53037.15751920001 2025-05-12,17:12:55.000,132,11118085,127325,0,1747069974,13852.959081839996,124.06673186999978,53037.15053208 2025-05-12,17:12:56.000,132,11118007,127085,0,1747069975,13853.03318125,124.04558448000171,53037.17149344 2025-05-12,17:12:57.000,132,11118058,127365,0,1747069976,13853.060126489996,123.95394579000276,53037.17848056 2025-05-12,17:12:58.000,132,11118011,127205,0,1747069977,13853.019708629996,123.91165100999933,53037.12957072 2025-05-12,17:12:59.000,132,11118026,127205,0,1747069978,13853.006236009991,123.78476667000359,53037.10162224 2025-05-12,17:13:00.000,132,11118061,127045,0,1747069979,13852.98602707999,123.68607884999801,53037.12957072 2025-05-12,17:13:01.000,132,11118003,127245,0,1747069980,13852.90519135999,123.5380471200042,53037.07367376 2025-05-12,17:13:02.000,132,11118074,127365,0,1747069981,13852.777201469995,123.43935929999861,53037.08764800001 2025-05-12,17:13:03.000,132,11118027,126805,0,1747069982,13852.66942051,123.32657322000159,53037.10860936001 2025-05-12,17:13:04.000,132,11118054,127405,0,1747069983,13852.615530029994,123.17149236000114,53037.10162224 2025-05-12,17:13:05.000,132,11118081,127245,0,1747069984,13852.460594899989,123.09395193000091,53037.08066088 2025-05-12,17:13:06.000,132,11118063,127405,0,1747069985,13852.366286559998,122.98821498000325,53037.07367376 2025-05-12,17:13:07.000,132,11118016,127005,0,1747069986,13852.352813939993,122.8965762900043,53036.98982832001 2025-05-12,17:13:08.000,132,11118088,127325,0,1747069987,13852.346077629998,122.77674108000065,53037.045725280004 2025-05-12,17:13:09.000,132,11118073,127165,0,1747069988,13852.312396079993,122.6851023900017,53037.03873816001 2025-05-12,17:13:10.000,132,11118038,127525,0,1747069989,13852.325868699998,122.54411978999997,53036.94091848001 2025-05-12,17:13:11.000,132,11118029,127165,0,1747069990,13852.393231799993,122.44543197000166,53036.97585408 2025-05-12,17:13:12.000,132,11118138,127245,0,1747069991,13852.460594899989,122.34674415000336,53036.926944240004 2025-05-12,17:13:13.000,132,11118082,127165,0,1747069992,13852.608793719999,122.21281068000098,53036.9828412 2025-05-12,17:13:14.000,132,11118050,127085,0,1747069993,13852.75025623,122.07887720999861,53036.93393136 2025-05-12,17:13:15.000,132,11118033,127285,0,1747069994,13852.858037189995,121.94494374000351,53036.91995712001 2025-05-12,17:13:16.000,132,11118067,127285,0,1747069995,13852.99276339,121.8180594000005,53036.9828412 2025-05-12,17:13:17.000,132,11118074,127245,0,1747069996,13853.140962209996,121.7687154899977,53036.91995712001 2025-05-12,17:13:18.000,132,11118013,127285,0,1747069997,13853.262215789997,121.67707679999876,53036.93393136 2025-05-12,17:13:19.000,132,11118019,127085,0,1747069998,13853.390205679993,121.59953636999853,53036.95489272 2025-05-12,17:13:20.000,132,11118071,127365,0,1747069999,13853.504722949998,121.55724159000238,53036.96886696001 2025-05-12,17:13:21.000,132,11118064,126805,0,1747070000,13853.599031289988,121.5360942000043,53036.878034400004 2025-05-12,17:13:22.000,132,11118102,127365,0,1747070001,13853.612503909993,121.5360942000043,53036.93393136 2025-05-12,17:13:23.000,132,11118020,127245,0,1747070002,13853.700075939989,121.55724159000238,53036.95489272 2025-05-12,17:13:24.000,132,11118097,127285,0,1747070003,13853.713548559994,121.6347820200026,53036.9828412 2025-05-12,17:13:25.000,132,11118047,127445,0,1747070004,13853.706812249999,121.69822419000411,53037.045725280004 2025-05-12,17:13:26.000,132,11118080,127245,0,1747070005,13853.673130699994,121.83215765999921,53037.03873816001 2025-05-12,17:13:27.000,132,11118085,127445,0,1747070006,13853.625976529998,121.95904200000223,53037.08764800001 2025-05-12,17:13:28.000,132,11118048,127605,0,1747070007,13853.625976529998,122.06477894999989,53037.094635120004 2025-05-12,17:13:29.000,132,11118076,127925,0,1747070008,13853.531668189993,122.23395806999906,53037.12957072 2025-05-12,17:13:30.000,132,11118107,127725,0,1747070009,13853.491250329993,122.31854762999865,53037.10860936001 2025-05-12,17:13:31.000,132,11118032,127765,0,1747070010,13853.417150920002,122.42428458000359,53037.10860936001 2025-05-12,17:13:32.000,132,11118083,127765,0,1747070011,13853.329578889992,122.55116891999933,53037.17848056 2025-05-12,17:13:33.000,132,11118048,127765,0,1747070012,13853.268952099992,122.57936544000404,53037.213416160004 2025-05-12,17:13:34.000,132,11118020,127765,0,1747070013,13853.268952099992,122.66395500000363,53037.17149344 2025-05-12,17:13:35.000,132,11118062,127605,0,1747070014,13853.188116379992,122.71329890999914,53037.18546768001 2025-05-12,17:13:36.000,132,11118054,127565,0,1747070015,13853.120753279996,122.72739716999786,53037.18546768001 2025-05-12,17:13:37.000,132,11118034,127605,0,1747070016,13853.114016970001,122.70624977999978,53037.20642904001 2025-05-12,17:13:38.000,132,11118092,127565,0,1747070017,13853.100544349996,122.70624977999978,53037.19944192 2025-05-12,17:13:39.000,132,11118070,127645,0,1747070018,13853.093808040001,122.71329890999914,53037.17848056 2025-05-12,17:13:40.000,132,11118038,127525,0,1747070019,13853.039917559996,122.66395500000363,53037.18546768001 2025-05-12,17:13:41.000,132,11117968,127205,0,1747070020,13853.046653869991,122.65690587000427,53037.13655784001 2025-05-12,17:13:42.000,132,11118095,127485,0,1747070021,13852.96581814999,122.6498567400049,53037.10162224 2025-05-12,17:13:43.000,132,11118098,127845,0,1747070022,13852.89171874,122.6498567400049,53037.15751920001 2025-05-12,17:13:44.000,132,11118057,127485,0,1747070023,13852.76372884999,122.67100413000298,53037.17848056 2025-05-12,17:13:45.000,132,11118068,127445,0,1747070024,13852.68289312999,122.75559369000257,53037.17149344 2025-05-12,17:13:46.000,132,11118100,127205,0,1747070025,13852.588584789999,122.8331341200028,53037.1924548 2025-05-12,17:13:47.000,132,11118087,127405,0,1747070026,13852.474067519994,122.87542889999895,53037.17848056 2025-05-12,17:13:48.000,132,11118064,127325,0,1747070027,13852.346077629998,122.91772368000238,53037.1225836 2025-05-12,17:13:49.000,132,11118054,127685,0,1747070028,13852.238296670002,123.02346063000005,53037.14354496 2025-05-12,17:13:50.000,132,11118112,127525,0,1747070029,13852.150724639992,123.0305097599994,53037.066686640006 2025-05-12,17:13:51.000,132,11118094,127445,0,1747070030,13852.157460950002,123.08690280000155,53037.08764800001 2025-05-12,17:13:52.000,132,11118096,127405,0,1747070031,13852.110306779992,123.07280454000283,53037.094635120004 2025-05-12,17:13:53.000,132,11118059,127045,0,1747070032,13852.056416300002,123.0798536700022,53037.094635120004 2025-05-12,17:13:54.000,132,11118075,126965,0,1747070033,13852.002525819997,123.00231324000197,53037.12957072 2025-05-12,17:13:55.000,132,11118100,126925,0,1747070034,13851.989053199992,122.88247802999831,53037.08066088 2025-05-12,17:13:56.000,132,11118112,127285,0,1747070035,13851.962107959997,122.79083933999937,53037.07367376 2025-05-12,17:13:57.000,132,11118121,126605,0,1747070036,13851.921690099996,122.66395500000363,53037.02476392 2025-05-12,17:13:58.000,132,11118124,127205,0,1747070037,13851.847590689991,122.55821804999869,53036.98982832001 2025-05-12,17:13:59.000,132,11118013,126965,0,1747070038,13851.786963899991,122.38903892999951,53036.9828412 2025-05-12,17:14:00.000,132,11118116,127085,0,1747070039,13851.71286449,122.31149849999929,53036.98982832001 2025-05-12,17:14:01.000,132,11118115,127245,0,1747070040,13851.679182939995,122.1634667699982,53036.95489272 2025-05-12,17:14:02.000,132,11118103,126925,0,1747070041,13851.67244663,122.0295333000031,53036.96886696001 2025-05-12,17:14:03.000,132,11118076,127085,0,1747070042,13851.638765079995,121.90969808999944,53036.87104728001 2025-05-12,17:14:04.000,132,11118036,127005,0,1747070043,13851.66571031999,121.79691201000242,53036.898995760006 2025-05-12,17:14:05.000,132,11118058,127245,0,1747070044,13851.72633710999,121.69117506000475,53036.829124560005 2025-05-12,17:14:06.000,132,11118067,127165,0,1747070045,13851.77349128,121.62773289000324,53036.829124560005 2025-05-12,17:14:07.000,132,11118098,127245,0,1747070046,13851.807172829991,121.55019246000302,53036.81515032 2025-05-12,17:14:08.000,132,11118110,127165,0,1747070047,13851.914953790001,121.50789767999959,53036.82213744001 2025-05-12,17:14:09.000,132,11118068,127485,0,1747070048,13851.989053199992,121.46560290000343,53036.78720184 2025-05-12,17:14:10.000,132,11118076,127325,0,1747070049,13852.063152609997,121.42330812,53036.829124560005 2025-05-12,17:14:11.000,132,11118040,127365,0,1747070050,13852.110306779992,121.43035724999936,53036.80117608001 2025-05-12,17:14:12.000,132,11118096,127205,0,1747070051,13852.197878810002,121.40216073000192,53036.74527912 2025-05-12,17:14:13.000,132,11118135,127285,0,1747070052,13852.238296670002,121.43035724999936,53036.72431776001 2025-05-12,17:14:14.000,132,11118091,127685,0,1747070053,13852.278714530003,121.40216073000192,53036.759253360004 2025-05-12,17:14:15.000,132,11118129,127445,0,1747070054,13852.359550249988,121.41625899000064,53036.8081632 2025-05-12,17:14:16.000,132,11118064,127725,0,1747070055,13852.453858589994,121.45150464000471,53036.8081632 2025-05-12,17:14:17.000,132,11118096,127645,0,1747070056,13852.467331209999,121.47265203000279,53036.80117608001 2025-05-12,17:14:18.000,132,11118082,127685,0,1747070057,13852.420177039989,121.50084855000023,53036.829124560005 2025-05-12,17:14:19.000,132,11118113,127725,0,1747070058,13852.447122279998,121.55019246000302,53036.80117608001 2025-05-12,17:14:20.000,132,11118052,128005,0,1747070059,13852.386495489998,121.60658549999789,53036.85707304 2025-05-12,17:14:21.000,132,11118055,127725,0,1747070060,13852.278714530003,121.67707679999876,53036.86406016 2025-05-12,17:14:22.000,132,11118129,127365,0,1747070061,13852.211351429993,121.71232245000283,53036.88502152 2025-05-12,17:14:23.000,132,11118064,127685,0,1747070062,13852.096834160002,121.7828137500037,53036.90598288 2025-05-12,17:14:24.000,132,11118071,127725,0,1747070063,13852.076625230002,121.89559983000072,53036.96886696001 2025-05-12,17:14:25.000,132,11118047,127685,0,1747070064,13851.908217479991,121.95904200000223,53036.94091848001 2025-05-12,17:14:26.000,132,11118108,127885,0,1747070065,13851.800436519996,122.0295333000031,53036.91995712001 2025-05-12,17:14:27.000,132,11118067,127645,0,1747070066,13851.71286449,122.08592633999797,53036.898995760006 2025-05-12,17:14:28.000,132,11118057,127645,0,1747070067,13851.51077519,122.11412286000268,53036.97585408 2025-05-12,17:14:29.000,132,11118125,127845,0,1747070068,13851.369312679999,122.15641763999884,53036.95489272 2025-05-12,17:14:30.000,132,11118117,127605,0,1747070069,13851.187432309998,122.24805632999778,53036.89200864001 2025-05-12,17:14:31.000,132,11118085,127605,0,1747070070,13851.032497179993,122.25510546000442,53036.926944240004 2025-05-12,17:14:32.000,132,11118058,127485,0,1747070071,13850.857353120002,122.31149849999929,53036.87104728001 2025-05-12,17:14:33.000,132,11118054,127685,0,1747070072,13850.641791199996,122.33264589000464,53036.83611168 2025-05-12,17:14:34.000,132,11118091,127525,0,1747070073,13850.500328689996,122.339695020004,53036.82213744001 2025-05-12,17:14:35.000,132,11118089,127525,0,1747070074,13850.298239389995,122.33264589000464,53036.79418896 2025-05-12,17:14:36.000,132,11118112,127365,0,1747070075,13850.19045843,122.34674415000336,53036.738292 2025-05-12,17:14:37.000,132,11118082,127365,0,1747070076,13850.109622709999,122.36789154000144,53036.68239504001 2025-05-12,17:14:38.000,132,11118083,127365,0,1747070077,13850.035523299994,122.31854762999865,53036.661433680005 2025-05-12,17:14:39.000,132,11118064,127005,0,1747070078,13849.968160199998,122.25510546000442,53036.6684208 2025-05-12,17:14:40.000,132,11118080,127205,0,1747070079,13849.954687579993,122.2269089399997,53036.612523840005 2025-05-12,17:14:41.000,132,11118069,126885,0,1747070080,13850.008578059998,122.17051590000483,53036.57060112 2025-05-12,17:14:42.000,132,11118002,127005,0,1747070081,13850.055732229994,122.2269089399997,53036.54963976 2025-05-12,17:14:43.000,132,11118071,127125,0,1747070082,13850.109622709999,122.1634667699982,53036.493742800005 2025-05-12,17:14:44.000,132,11118106,127205,0,1747070083,13850.170249499999,122.07182807999925,53036.47976856 2025-05-12,17:14:45.000,132,11118122,127125,0,1747070084,13850.217403669994,122.0929754700046,53036.43085872 2025-05-12,17:14:46.000,132,11118109,127205,0,1747070085,13850.25108522,122.08592633999797,53036.41688448001 2025-05-12,17:14:47.000,132,11118096,127165,0,1747070086,13850.33192094,122.08592633999797,53036.374961760004 2025-05-12,17:14:48.000,132,11118066,127525,0,1747070087,13850.32518462999,122.07182807999925,53036.374961760004 2025-05-12,17:14:49.000,132,11118098,126845,0,1747070088,13850.399284039995,122.07887720999861,53036.41688448001 2025-05-12,17:14:50.000,132,11118140,126885,0,1747070089,13850.41275666,122.04363156000181,53036.40291024 2025-05-12,17:14:51.000,132,11118071,126845,0,1747070090,13850.50706499999,122.05068069000117,53036.3540004 2025-05-12,17:14:52.000,132,11118089,126845,0,1747070091,13850.55421917,122.04363156000181,53036.29111632 2025-05-12,17:14:53.000,132,11118059,126965,0,1747070092,13850.628318579991,122.04363156000181,53036.24919360001 2025-05-12,17:14:54.000,132,11118038,126725,0,1747070093,13850.783253709997,122.06477894999989,53036.23521936 2025-05-12,17:14:55.000,132,11118106,127125,0,1747070094,13850.850616809992,122.1634667699982,53036.26316784 2025-05-12,17:14:56.000,132,11118029,126885,0,1747070095,13850.917979910002,122.17756503000419,53036.29810344001 2025-05-12,17:14:57.000,132,11118066,126925,0,1747070096,13850.971870389993,122.24805632999778,53036.27015496001 2025-05-12,17:14:58.000,132,11118122,127045,0,1747070097,13850.985343009997,122.30444936999993,53036.2841292 2025-05-12,17:14:59.000,132,11118090,126885,0,1747070098,13850.944925149997,122.41018632000487,53036.228232240006 2025-05-12,17:15:00.000,132,11118109,126685,0,1747070099,13850.944925149997,122.55821804999869,53036.27015496001 2025-05-12,17:15:01.000,132,11118063,126525,0,1747070100,13850.891034669992,122.65690587000427,53036.340026159996 2025-05-12,17:15:02.000,132,11118038,127085,0,1747070101,13850.843880499997,122.79083933999937,53036.27015496001 2025-05-12,17:15:03.000,132,11118113,127005,0,1747070102,13850.709154299991,122.91772368000238,53036.25618072 2025-05-12,17:15:04.000,132,11118111,127005,0,1747070103,13850.63505489,123.0305097599994,53036.31207768 2025-05-12,17:15:05.000,132,11118080,126885,0,1747070104,13850.587900719991,123.1432958400037,53036.33303904 2025-05-12,17:15:06.000,132,11118116,126965,0,1747070105,13850.51380131,123.2913275700048,53036.31906480001 2025-05-12,17:15:07.000,132,11118117,126925,0,1747070106,13850.419492969995,123.40411365000182,53036.29111632 2025-05-12,17:15:08.000,132,11118055,126845,0,1747070107,13850.3723388,123.45345756000461,53036.33303904 2025-05-12,17:15:09.000,132,11118120,126885,0,1747070108,13850.28476676999,123.59444015999907,53036.31906480001 2025-05-12,17:15:10.000,132,11118098,126725,0,1747070109,13850.217403669994,123.61558755000442,53036.30509056 2025-05-12,17:15:11.000,132,11118108,126845,0,1747070110,13850.150040569999,123.66493145999993,53036.34701328001 2025-05-12,17:15:12.000,132,11118084,127125,0,1747070111,13850.129831639999,123.67902971999865,53036.228232240006 2025-05-12,17:15:13.000,132,11118070,126725,0,1747070112,13850.096150089994,123.69312798000465,53036.29111632 2025-05-12,17:15:14.000,132,11118091,126645,0,1747070113,13849.995105439993,123.64378407000186,53036.277142080005 2025-05-12,17:15:15.000,132,11118124,126685,0,1747070114,13849.954687579993,123.5380471200042,53036.2841292 2025-05-12,17:15:16.000,132,11118102,126485,0,1747070115,13849.907533409998,123.4887032100014,53036.29111632 2025-05-12,17:15:17.000,132,11118100,126525,0,1747070116,13849.853642929993,123.37591713000438,53036.277142080005 2025-05-12,17:15:18.000,132,11118094,126805,0,1747070117,13849.786279829998,123.26313105000008,53036.228232240006 2025-05-12,17:15:29.000,132,11118100,127005,0,1747070128,13849.860379239988,121.95904200000223,53035.99765728 2025-05-12,17:15:30.000,132,11118069,127165,0,1747070129,13849.947951269998,121.83920678999857,53035.990670160005 2025-05-12,17:15:31.000,132,11118064,127005,0,1747070130,13849.941214959988,121.73346984000091,53035.94874744 2025-05-12,17:15:32.000,132,11118080,127245,0,1747070131,13849.934478649993,121.62068376000389,53035.92079896 2025-05-12,17:15:33.000,132,11118120,126925,0,1747070132,13849.988369129998,121.55724159000238,53035.91381184001 2025-05-12,17:15:34.000,132,11118106,126845,0,1747070133,13850.015314369994,121.47265203000279,53035.86490200001 2025-05-12,17:15:35.000,132,11118081,126765,0,1747070134,13850.001841749989,121.44445550999808,53035.85092776 2025-05-12,17:15:36.000,132,11118044,126965,0,1747070135,13849.995105439993,121.44445550999808,53035.87887624 2025-05-12,17:15:37.000,132,11118128,126805,0,1747070136,13849.988369129998,121.47265203000279,53035.86490200001 2025-05-12,17:15:38.000,132,11118052,126925,0,1747070137,13849.934478649993,121.48675029000151,53035.871889120004 2025-05-12,17:15:39.000,132,11118091,127045,0,1747070138,13849.819961380002,121.50789767999959,53035.892850480006 2025-05-12,17:15:40.000,132,11118142,126765,0,1747070139,13849.752598279993,121.56429072000174,53035.836953519996 2025-05-12,17:15:41.000,132,11118087,127085,0,1747070140,13849.725653039997,121.61363463000453,53035.84394064001 2025-05-12,17:15:42.000,132,11118096,126845,0,1747070141,13849.604399459997,121.66297854000004,53035.85092776 2025-05-12,17:15:43.000,132,11118039,126845,0,1747070142,13849.557245290001,121.76166635999834,53035.80900504 2025-05-12,17:15:44.000,132,11118110,126845,0,1747070143,13849.570717909992,121.79691201000242,53035.892850480006 2025-05-12,17:15:45.000,132,11118136,127005,0,1747070144,13849.590926839992,121.84625591999793,53035.8299664 2025-05-12,17:15:46.000,132,11118134,126845,0,1747070145,13849.638081010002,121.93789461000415,53035.81599216001 2025-05-12,17:15:47.000,132,11118078,127005,0,1747070146,13849.658289940002,121.94494374000351,53035.8299664 2025-05-12,17:15:48.000,132,11118124,126765,0,1747070147,13849.793016139993,122.0295333000031,53035.85791488 2025-05-12,17:15:59.000,132,11118148,126885,0,1747070158,13849.429255399991,123.65083320000122,53035.941760320005 2025-05-12,17:16:00.000,132,11118080,126725,0,1747070159,13849.260847649995,123.72837363000144,53035.91381184001 2025-05-12,17:16:01.000,132,11118072,127045,0,1747070160,13849.10591251999,123.76361927999824,53035.90682472 2025-05-12,17:16:02.000,132,11118100,126925,0,1747070161,13849.00486786999,123.78476667000359,53035.90682472 2025-05-12,17:16:03.000,132,11118125,127205,0,1747070162,13848.930768459999,123.74247189000016,53035.87887624 2025-05-12,17:16:04.000,132,11118064,127005,0,1747070163,13848.856669049994,123.66493145999993,53035.871889120004 2025-05-12,17:16:05.000,132,11118045,127045,0,1747070164,13848.883614289989,123.54509625000355,53035.84394064001 2025-05-12,17:16:06.000,132,11118034,127325,0,1747070165,13848.90382321999,123.4887032100014,53035.87887624 2025-05-12,17:16:07.000,132,11118051,127045,0,1747070166,13848.883614289989,123.36181886999839,53035.78804368 2025-05-12,17:16:08.000,132,11118067,126965,0,1747070167,13848.90382321999,123.2913275700048,53035.78105656 2025-05-12,17:16:09.000,132,11118124,127045,0,1747070168,13848.870141669999,123.22083627000393,53035.78105656 2025-05-12,17:16:10.000,132,11118162,126925,0,1747070169,13848.843196429989,123.18559061999986,53035.71118536 2025-05-12,17:16:11.000,132,11118122,127205,0,1747070170,13848.742151779988,123.12214844999835,53035.69721112001 2025-05-12,17:16:12.000,132,11118082,127205,0,1747070171,13848.694997609993,123.10805018999963,53035.725159600006 2025-05-12,17:16:13.000,132,11118097,127085,0,1747070172,13848.600689270002,123.15034497000306,53035.71118536 2025-05-12,17:16:14.000,132,11118135,127405,0,1747070173,13848.459226760002,123.19263974999922,53035.69721112001 2025-05-12,17:16:15.000,132,11118049,127485,0,1747070174,13848.344709489997,123.26313105000008,53035.71118536 2025-05-12,17:16:16.000,132,11118113,127445,0,1747070175,13848.263873769996,123.31247496000287,53035.64131416 2025-05-12,17:16:17.000,132,11118106,126965,0,1747070176,13848.17630174,123.35476973999903,53035.57843008001 2025-05-12,17:16:18.000,132,11118090,127405,0,1747070177,13848.183038049996,123.3900153900031,53035.54349448 2025-05-12,17:16:19.000,132,11118065,127485,0,1747070178,13848.142620189996,123.40411365000182,53035.536507360004 2025-05-12,17:16:20.000,132,11118058,127485,0,1747070179,13848.216719600001,123.41821191000054,53035.515546 2025-05-12,17:16:21.000,132,11118092,127405,0,1747070180,13848.304291629996,123.43231016999925,53035.487597520005 2025-05-12,17:16:22.000,132,11118064,127445,0,1747070181,13848.371654729992,123.40411365000182,53035.487597520005 2025-05-12,17:16:23.000,132,11118052,127565,0,1747070182,13848.479435690002,123.39706452000246,53035.41073920001 2025-05-12,17:16:24.000,132,11118091,127845,0,1747070183,13848.634370819993,123.3900153900031,53035.34086800001 2025-05-12,17:16:25.000,132,11118086,127325,0,1747070184,13848.762360709989,123.4252610399999,53035.389777840006 2025-05-12,17:16:26.000,132,11118056,127605,0,1747070185,13848.836460119994,123.41116278000118,53035.368816480004 2025-05-12,17:16:27.000,132,11118108,127485,0,1747070186,13848.937504769994,123.45345756000461,53035.34785512 2025-05-12,17:16:28.000,132,11118055,127485,0,1747070187,13849.00486786999,123.46050669000397,53035.34785512 2025-05-12,17:16:29.000,132,11118070,127805,0,1747070188,13849.00486786999,123.47460495000269,53035.31291952001 2025-05-12,17:16:30.000,132,11118072,127765,0,1747070189,13849.05202204,123.46050669000397,53035.368816480004 2025-05-12,17:16:31.000,132,11118077,127485,0,1747070190,13849.08570358999,123.49575234000076,53035.31291952001 2025-05-12,17:16:32.000,132,11118073,127605,0,1747070191,13849.14633037999,123.48165408000204,53035.36182936001 2025-05-12,17:16:33.000,132,11118053,127565,0,1747070192,13849.139594069995,123.43231016999925,53035.389777840006 2025-05-12,17:16:34.000,132,11118047,127125,0,1747070193,13849.19348455,123.40411365000182,53035.3758036 2025-05-12,17:16:35.000,132,11118114,127565,0,1747070194,13849.281056579995,123.37591713000438,53035.32689376 2025-05-12,17:16:36.000,132,11118117,127645,0,1747070195,13849.348419679991,123.30542583000351,53035.38279072001 2025-05-12,17:16:37.000,132,11118026,127525,0,1747070196,13849.469673259991,123.22083627000393,53035.42471344 2025-05-12,17:16:38.000,132,11118079,127725,0,1747070197,13849.638081010002,123.1785414900005,53035.3758036 2025-05-12,17:16:39.000,132,11118060,127845,0,1747070198,13849.766070899997,123.11509931999899,53035.389777840006 2025-05-12,17:16:40.000,132,11118147,127845,0,1747070199,13849.867115549998,123.02346063000005,53035.42471344 2025-05-12,17:16:41.000,132,11118052,127725,0,1747070200,13849.981632819989,122.9318219400011,53035.4456748 2025-05-12,17:16:42.000,132,11118138,127485,0,1747070201,13850.12309532999,122.8965762900043,53035.49458464 2025-05-12,17:16:43.000,132,11118116,127605,0,1747070202,13850.170249499999,122.79788846999872,53035.4456748 2025-05-12,17:16:44.000,132,11118071,127645,0,1747070203,13850.25108522,122.75559369000257,53035.49458464 2025-05-12,17:16:45.000,132,11118134,127405,0,1747070204,13850.197194739994,122.78379021,53035.59240432 2025-05-12,17:16:46.000,132,11118125,127645,0,1747070205,13850.217403669994,122.76264282000193,53035.59240432 2025-05-12,17:16:47.000,132,11118106,127645,0,1747070206,13850.19045843,122.74149543000385,53035.55048160001 2025-05-12,17:16:48.000,132,11118070,127525,0,1747070207,13850.16351318999,122.70624977999978,53035.6203528 2025-05-12,17:16:49.000,132,11118077,127325,0,1747070208,13850.12309532999,122.6851023900017,53035.61336568 2025-05-12,17:16:50.000,132,11118121,127205,0,1747070209,13850.035523299994,122.65690587000427,53035.64131416 2025-05-12,17:16:51.000,132,11118087,127125,0,1747070210,13849.954687579993,122.67100413000298,53035.69721112001 2025-05-12,17:16:52.000,132,11118075,127685,0,1747070211,13849.786279829998,122.65690587000427,53035.704198240004 2025-05-12,17:16:53.000,132,11118062,127485,0,1747070212,13849.658289940002,122.63575847999891,53035.66227552 2025-05-12,17:16:54.000,132,11118094,127365,0,1747070213,13849.489882189991,122.64280760999827,53035.64830128001 2025-05-12,17:16:55.000,132,11118055,127485,0,1747070214,13849.301265509996,122.6498567400049,53035.71118536 2025-05-12,17:16:56.000,132,11118098,127125,0,1747070215,13849.11264883,122.6498567400049,53035.69721112001 2025-05-12,17:16:57.000,132,11118143,127405,0,1747070216,13848.94424107999,122.61461109000084,53035.655288400005 2025-05-12,17:16:58.000,132,11118103,127245,0,1747070217,13848.816251189994,122.67100413000298,53035.64830128001 2025-05-12,17:16:59.000,132,11118118,127285,0,1747070218,13848.701733919988,122.6498567400049,53035.63432704 2025-05-12,17:17:00.000,132,11118081,127325,0,1747070219,13848.641107129988,122.6216602200002,53035.61336568 2025-05-12,17:17:01.000,132,11118119,127405,0,1747070220,13848.654579749993,122.6216602200002,53035.59939144001 2025-05-12,17:17:02.000,132,11118057,127125,0,1747070221,13848.593952959993,122.57231631000468,53035.56445584 2025-05-12,17:17:03.000,132,11118109,127525,0,1747070222,13848.647843439998,122.53002153000125,53035.52952024001 2025-05-12,17:17:04.000,132,11118096,127525,0,1747070223,13848.802778569989,122.53002153000125,53035.515546 2025-05-12,17:17:05.000,132,11118073,127485,0,1747070224,13848.870141669999,122.50887414000317,53035.48061040001 2025-05-12,17:17:06.000,132,11118155,127445,0,1747070225,13848.910559529999,122.52297240000189,53035.48061040001 2025-05-12,17:17:07.000,132,11118050,127245,0,1747070226,13849.03181311,122.4736284899991,53035.47362328 2025-05-12,17:17:08.000,132,11118150,127525,0,1747070227,13849.12612144999,122.51592327000253,53035.389777840006 2025-05-12,17:17:19.000,132,11118069,126925,0,1747070238,13849.382101229996,122.49477588000445,53035.40375208 2025-05-12,17:17:20.000,132,11118103,126845,0,1747070239,13849.429255399991,122.40313718999823,53035.368816480004 2025-05-12,17:17:21.000,132,11118082,127005,0,1747070240,13849.503354809996,122.25510546000442,53035.438687680005 2025-05-12,17:17:22.000,132,11118111,126965,0,1747070241,13849.557245290001,122.18461416000355,53035.39676496 2025-05-12,17:17:23.000,132,11118127,127045,0,1747070242,13849.658289940002,122.07182807999925,53035.39676496 2025-05-12,17:17:24.000,132,11118085,126845,0,1747070243,13849.705444109997,122.00133677999838,53035.45266192 2025-05-12,17:17:25.000,132,11118074,126925,0,1747070244,13849.759334590002,121.86740331000328,53035.4456748 2025-05-12,17:17:26.000,132,11118151,126965,0,1747070245,13849.799752450002,121.8180594000005,53035.47362328 2025-05-12,17:17:27.000,132,11118114,127005,0,1747070246,13849.813225069993,121.85330505000456,53035.48061040001 2025-05-12,17:17:28.000,132,11118097,126765,0,1747070247,13849.772807209993,121.86740331000328,53035.487597520005 2025-05-12,17:17:29.000,132,11118076,126925,0,1747070248,13849.766070899997,121.87445244000264,53035.501571759996 2025-05-12,17:17:30.000,132,11118091,127245,0,1747070249,13849.799752450002,121.90969808999944,53035.52253312 2025-05-12,17:17:31.000,132,11118100,126805,0,1747070250,13849.739125660002,121.97314026000095,53035.557468720006 2025-05-12,17:17:32.000,132,11118092,126925,0,1747070251,13849.718916730002,122.0295333000031,53035.557468720006 2025-05-12,17:17:33.000,132,11118041,126885,0,1747070252,13849.698707800002,122.0929754700046,53035.5854172 2025-05-12,17:17:34.000,132,11118117,126845,0,1747070253,13849.671762559992,122.13527025000076,53035.606378560005 2025-05-12,17:17:35.000,132,11118119,127085,0,1747070254,13849.638081010002,122.18461416000355,53035.54349448 2025-05-12,17:17:36.000,132,11118074,126845,0,1747070255,13849.570717909992,122.28330198000185,53035.55048160001 2025-05-12,17:17:37.000,132,11118023,126845,0,1747070256,13849.496618500001,122.26920372000313,53035.606378560005 2025-05-12,17:17:38.000,132,11118110,127045,0,1747070257,13849.489882189991,122.31854762999865,53035.56445584 2025-05-12,17:17:39.000,132,11118081,126765,0,1747070258,13849.382101229996,122.36789154000144,53035.59240432 2025-05-12,17:17:40.000,132,11118070,126805,0,1747070259,13849.28779288999,122.41723545000423,53035.63432704 2025-05-12,17:17:41.000,132,11118135,126765,0,1747070260,13849.159802999995,122.48772674999782,53035.61336568 2025-05-12,17:17:42.000,132,11118147,126845,0,1747070261,13849.06549465999,122.46657935999974,53035.56445584 2025-05-12,17:17:43.000,132,11118102,126805,0,1747070262,13848.92403214999,122.53707066000061,53035.59939144001 2025-05-12,17:17:44.000,132,11118081,126805,0,1747070263,13848.802778569989,122.56526717999805,53035.63432704 2025-05-12,17:17:45.000,132,11118148,126725,0,1747070264,13848.715206539993,122.64280760999827,53035.6203528 2025-05-12,17:17:46.000,132,11118050,126845,0,1747070265,13848.694997609993,122.74149543000385,53035.6203528 2025-05-12,17:17:47.000,132,11118083,127045,0,1747070266,13848.607425579998,122.76264282000193,53035.5854172 2025-05-12,17:17:48.000,132,11118076,126565,0,1747070267,13848.627634509998,122.81198673000472,53035.5854172 2025-05-12,17:17:49.000,132,11118146,126445,0,1747070268,13848.681524989988,122.82608499000344,53035.55048160001 2025-05-12,17:17:50.000,132,11118102,126525,0,1747070269,13848.708470229998,122.85428151000087,53035.52253312 2025-05-12,17:17:51.000,132,11118123,126405,0,1747070270,13848.728679159998,122.91067455000302,53035.50855888001 2025-05-12,17:17:52.000,132,11118149,126525,0,1747070271,13848.856669049994,122.9670675899979,53035.515546 2025-05-12,17:17:53.000,132,11118061,126565,0,1747070272,13848.890350599999,122.9670675899979,53035.45964904001 2025-05-12,17:17:54.000,132,11118094,126725,0,1747070273,13848.890350599999,123.04460801999812,53035.48061040001 2025-05-12,17:17:55.000,132,11118144,126725,0,1747070274,13848.856669049994,123.13624671000434,53035.389777840006 2025-05-12,17:17:56.000,132,11118123,126845,0,1747070275,13848.937504769994,123.24903279000137,53035.43170056001 2025-05-12,17:17:57.000,132,11118068,126805,0,1747070276,13848.897086909994,123.36181886999839,53035.50855888001 2025-05-12,17:17:58.000,132,11118102,126885,0,1747070277,13848.796042259994,123.49575234000076,53035.45266192 2025-05-12,17:17:59.000,132,11118099,126725,0,1747070278,13848.802778569989,123.57329277000099,53035.49458464 2025-05-12,17:18:00.000,132,11118072,126525,0,1747070279,13848.816251189994,123.66493145999993,53035.438687680005 2025-05-12,17:18:01.000,132,11118131,126765,0,1747070280,13848.822987499989,123.7354227600008,53035.41772632 2025-05-12,17:18:02.000,132,11118147,126845,0,1747070281,13848.816251189994,123.79181580000295,53035.39676496 2025-05-12,17:18:03.000,132,11118090,126525,0,1747070282,13848.870141669999,123.77771754000423,53035.38279072001 2025-05-12,17:18:04.000,132,11118085,126685,0,1747070283,13848.930768459999,123.80591406000167,53035.40375208 2025-05-12,17:18:05.000,132,11118084,126885,0,1747070284,13849.05202204,123.7354227600008,53035.38279072001 2025-05-12,17:18:06.000,132,11118068,126485,0,1747070285,13849.15306669,123.6719805899993,53035.389777840006 2025-05-12,17:18:07.000,132,11118109,127125,0,1747070286,13849.260847649995,123.6367349400025,53035.3758036 2025-05-12,17:18:08.000,132,11118069,127005,0,1747070287,13849.39557385,123.59444015999907,53035.39676496 2025-05-12,17:18:09.000,132,11118066,127085,0,1747070288,13849.523563739996,123.49575234000076,53035.38279072001 2025-05-12,17:18:10.000,132,11118095,127205,0,1747070289,13849.631344699992,123.43231016999925,53035.40375208 2025-05-12,17:18:11.000,132,11118062,126765,0,1747070290,13849.786279829998,123.40411365000182,53035.40375208 2025-05-12,17:18:12.000,132,11118148,126645,0,1747070291,13849.907533409998,123.36886799999775,53035.39676496 2025-05-12,17:18:13.000,132,11118094,126605,0,1747070292,13849.981632819989,123.3900153900031,53035.40375208 2025-05-12,17:18:14.000,132,11118056,126885,0,1747070293,13849.988369129998,123.34067148000031,53035.45266192 2025-05-12,17:18:15.000,132,11118171,126645,0,1747070294,13850.001841749989,123.31247496000287,53035.42471344 2025-05-12,17:18:16.000,132,11118148,126565,0,1747070295,13849.968160199998,123.2772293099988,53035.48061040001 2025-05-12,17:18:17.000,132,11118125,126445,0,1747070296,13849.941214959988,123.30542583000351,53035.46663616 2025-05-12,17:18:18.000,132,11118055,126565,0,1747070297,13849.914269719993,123.29837670000416,53035.515546 2025-05-12,17:18:19.000,132,11118038,126565,0,1747070298,13849.900797099988,123.30542583000351,53035.515546 2025-05-12,17:18:20.000,132,11118143,126445,0,1747070299,13849.934478649993,123.32657322000159,53035.606378560005 2025-05-12,17:18:21.000,132,11118101,126565,0,1747070300,13849.907533409998,123.28427843999816,53035.57843008001 2025-05-12,17:18:22.000,132,11118131,126485,0,1747070301,13849.860379239988,123.241983660002,53035.62733992001 2025-05-12,17:18:23.000,132,11118073,126405,0,1747070302,13849.880588169988,123.22788540000329,53035.59939144001 2025-05-12,17:18:24.000,132,11118071,126445,0,1747070303,13849.894060789993,123.1785414900005,53035.6203528 2025-05-12,17:18:25.000,132,11118074,126645,0,1747070304,13849.894060789993,123.06575541000348,53035.69721112001 2025-05-12,17:18:26.000,132,11118092,126885,0,1747070305,13849.934478649993,123.03755888999876,53035.75310808 2025-05-12,17:18:27.000,132,11118082,126405,0,1747070306,13849.927742339998,123.00936237000133,53035.74612096001 2025-05-12,17:18:28.000,132,11118132,126605,0,1747070307,13849.954687579993,122.9670675899979,53035.73214672 2025-05-12,17:18:29.000,132,11118040,126565,0,1747070308,13849.927742339998,122.95296932999918,53035.71118536 2025-05-12,17:18:30.000,132,11118062,126445,0,1747070309,13849.867115549998,122.99526411000261,53035.71118536 2025-05-12,17:18:31.000,132,11118041,126445,0,1747070310,13849.813225069993,123.05870628000412,53035.75310808 2025-05-12,17:18:32.000,132,11118076,126565,0,1747070311,13849.638081010002,123.09395193000091,53035.81599216001 2025-05-12,17:18:33.000,132,11118063,126525,0,1747070312,13849.563981599997,123.0798536700022,53035.822979280005 2025-05-12,17:18:34.000,132,11118048,126605,0,1747070313,13849.402310159996,123.13624671000434,53035.81599216001 2025-05-12,17:18:35.000,132,11118114,126685,0,1747070314,13849.200220859995,123.22083627000393,53035.80900504 2025-05-12,17:18:36.000,132,11118097,126445,0,1747070315,13849.04528572999,123.29837670000416,53035.8299664 2025-05-12,17:18:37.000,132,11118092,126605,0,1747070316,13848.876877979994,123.33362235000095,53035.79503080001 2025-05-12,17:18:38.000,132,11118117,126685,0,1747070317,13848.802778569989,123.3900153900031,53035.71817248001 2025-05-12,17:18:39.000,132,11118102,127245,0,1747070318,13848.721942849988,123.39706452000246,53035.704198240004 2025-05-12,17:18:40.000,132,11118080,126805,0,1747070319,13848.641107129988,123.41821191000054,53035.69721112001 2025-05-12,17:18:41.000,132,11118070,127125,0,1747070320,13848.701733919988,123.36181886999839,53035.704198240004 2025-05-12,17:18:42.000,132,11118068,126805,0,1747070321,13848.688261299998,123.31247496000287,53035.690224 2025-05-12,17:18:43.000,132,11118102,127165,0,1747070322,13848.748888089998,123.241983660002,53035.6203528 2025-05-12,17:18:44.000,132,11118143,126845,0,1747070323,13848.796042259994,123.22788540000329,53035.5854172 2025-05-12,17:18:45.000,132,11118078,127125,0,1747070324,13848.883614289989,123.15034497000306,53035.606378560005 2025-05-12,17:18:46.000,132,11118087,127285,0,1747070325,13848.977922629994,123.1432958400037,53035.57144296 2025-05-12,17:18:47.000,132,11118069,127165,0,1747070326,13849.018340489994,123.0798536700022,53035.61336568 2025-05-12,17:18:48.000,132,11118087,126925,0,1747070327,13849.03181311,123.0798536700022,53035.54349448 2025-05-12,17:18:49.000,132,11118053,127125,0,1747070328,13849.00486786999,123.05870628000412,53035.49458464 2025-05-12,17:18:50.000,132,11118055,127165,0,1747070329,13849.038549419995,123.09395193000091,53035.515546 2025-05-12,17:18:51.000,132,11118094,127285,0,1747070330,13849.02507679999,123.07280454000283,53035.55048160001 2025-05-12,17:18:52.000,132,11118055,127365,0,1747070331,13849.01160418,123.11509931999899,53035.50855888001 2025-05-12,17:18:53.000,132,11118072,127525,0,1747070332,13849.01160418,123.12214844999835,53035.4456748 2025-05-12,17:18:54.000,132,11118077,127685,0,1747070333,13849.06549465999,123.15034497000306,53035.41772632 2025-05-12,17:18:55.000,132,11118112,127565,0,1747070334,13849.0924399,123.13624671000434,53035.438687680005 2025-05-12,17:18:56.000,132,11118103,127845,0,1747070335,13849.16653930999,123.12919757999771,53035.42471344 2025-05-12,17:18:57.000,132,11118091,127485,0,1747070336,13849.23390241,123.10805018999963,53035.438687680005 2025-05-12,17:18:58.000,132,11118045,127525,0,1747070337,13849.25411134,123.11509931999899,53035.38279072001 2025-05-12,17:18:59.000,132,11118090,127845,0,1747070338,13849.348419679991,123.06575541000348,53035.4456748 2025-05-12,17:19:00.000,132,11118083,127845,0,1747070339,13849.37536492,123.07280454000283,53035.4456748 2025-05-12,17:19:01.000,132,11118037,127845,0,1747070340,13849.429255399991,123.07280454000283,53035.41772632 2025-05-12,17:19:02.000,132,11118083,127885,0,1747070341,13849.456200640001,123.12214844999835,53035.487597520005 2025-05-12,17:19:03.000,132,11118106,127725,0,1747070342,13849.489882189991,123.17149236000114,53035.487597520005 2025-05-12,17:19:04.000,132,11118121,127845,0,1747070343,13849.530300049992,123.22083627000393,53035.45266192 2025-05-12,17:19:05.000,132,11118056,127845,0,1747070344,13849.489882189991,123.30542583000351,53035.515546 2025-05-12,17:19:06.000,132,11118099,127845,0,1747070345,13849.469673259991,123.36181886999839,53035.501571759996 2025-05-12,17:19:07.000,132,11118124,127845,0,1747070346,13849.402310159996,123.44640842999797,53035.55048160001 2025-05-12,17:19:08.000,132,11118081,127685,0,1747070347,13849.35515599,123.57329277000099,53035.557468720006 2025-05-12,17:19:09.000,132,11118093,127485,0,1747070348,13849.26758395999,123.64378407000186,53035.536507360004 2025-05-12,17:19:10.000,132,11118107,127445,0,1747070349,13849.16653930999,123.74952101999952,53035.64830128001 2025-05-12,17:19:11.000,132,11118130,127605,0,1747070350,13849.08570358999,123.87640536000254,53035.66227552 2025-05-12,17:19:12.000,132,11118079,127165,0,1747070351,13849.00486786999,123.97509318000084,53035.64131416 2025-05-12,17:19:13.000,132,11118075,127325,0,1747070352,13848.876877979994,124.07378099999914,53035.655288400005 2025-05-12,17:19:14.000,132,11118084,127445,0,1747070353,13848.762360709989,124.14427230000001,53035.66227552 2025-05-12,17:19:15.000,132,11118090,127485,0,1747070354,13848.641107129988,124.17246882000472,53035.68323688 2025-05-12,17:19:16.000,132,11118064,127245,0,1747070355,13848.519853550002,124.18656708000344,53035.655288400005 2025-05-12,17:19:17.000,132,11118126,127365,0,1747070356,13848.418808900002,124.17246882000472,53035.69721112001 2025-05-12,17:19:18.000,132,11118121,127245,0,1747070357,13848.304291629996,124.15132142999937,53035.67624976001 2025-05-12,17:19:19.000,132,11118082,127245,0,1747070358,13848.290819009992,124.03148622000299,53035.69721112001 2025-05-12,17:19:20.000,132,11118089,127525,0,1747070359,13848.216719600001,123.93279840000469,53035.67624976001 2025-05-12,17:19:21.000,132,11118135,127325,0,1747070360,13848.142620189996,123.82001232000039,53035.655288400005 2025-05-12,17:19:22.000,132,11118108,127245,0,1747070361,13848.149356499991,123.68607884999801,53035.62733992001 2025-05-12,17:19:23.000,132,11118058,127085,0,1747070362,13848.17630174,123.60148928999843,53035.64830128001 2025-05-12,17:19:24.000,132,11118083,127325,0,1747070363,13848.223455909996,123.41116278000118,53035.6203528 2025-05-12,17:19:25.000,132,11118087,127245,0,1747070364,13848.223455909996,123.2772293099988,53035.6203528 2025-05-12,17:19:26.000,132,11118116,127245,0,1747070365,13848.250401149991,123.15739410000242,53035.5854172 2025-05-12,17:19:27.000,132,11118068,127285,0,1747070366,13848.290819009992,123.05870628000412,53035.54349448 2025-05-12,17:19:28.000,132,11118048,127205,0,1747070367,13848.297555320001,122.95296932999918,53035.50855888001 2025-05-12,17:19:29.000,132,11118112,127365,0,1747070368,13848.290819009992,122.92477281000174,53035.47362328 2025-05-12,17:19:30.000,132,11118139,127485,0,1747070369,13848.250401149991,122.84723238000151,53035.487597520005 2025-05-12,17:19:31.000,132,11118107,127325,0,1747070370,13848.250401149991,122.82608499000344,53035.49458464 2025-05-12,17:19:32.000,132,11118043,127525,0,1747070371,13848.162829119996,122.76264282000193,53035.487597520005 2025-05-12,17:19:33.000,132,11118105,127645,0,1747070372,13848.13588388,122.75559369000257,53035.47362328 2025-05-12,17:19:34.000,132,11118099,127525,0,1747070373,13848.11567495,122.78379021,53035.43170056001 2025-05-12,17:19:35.000,132,11118051,127645,0,1747070374,13848.11567495,122.79083933999937,53035.50855888001 2025-05-12,17:19:36.000,132,11118105,127485,0,1747070375,13848.09546602,122.80493759999808,53035.41772632 2025-05-12,17:19:37.000,132,11118088,127565,0,1747070376,13848.09546602,122.82608499000344,53035.45266192 2025-05-12,17:19:38.000,132,11118079,127405,0,1747070377,13848.09546602,122.84018325000216,53035.42471344 2025-05-12,17:19:39.000,132,11118053,127605,0,1747070378,13848.081993399996,122.84723238000151,53035.42471344 2025-05-12,17:19:40.000,132,11118085,127565,0,1747070379,13848.102202329996,122.85428151000087,53035.42471344 2025-05-12,17:19:41.000,132,11118140,127525,0,1747070380,13848.183038049996,122.82608499000344,53035.40375208 2025-05-12,17:19:42.000,132,11118092,127885,0,1747070381,13848.216719600001,122.74149543000385,53035.39676496 2025-05-12,17:19:43.000,132,11118134,127725,0,1747070382,13848.250401149991,122.72739716999786,53035.40375208 2025-05-12,17:19:44.000,132,11118113,127685,0,1747070383,13848.311027939992,122.71329890999914,53035.3758036 2025-05-12,17:19:45.000,132,11118126,127805,0,1747070384,13848.398599970002,122.73444630000449,53035.3758036 2025-05-12,17:19:46.000,132,11118114,127565,0,1747070385,13848.540062480002,122.66395500000363,53035.36182936001 2025-05-12,17:19:47.000,132,11118035,127525,0,1747070386,13848.634370819993,122.6851023900017,53035.389777840006 2025-05-12,17:19:48.000,132,11118147,127325,0,1747070387,13848.708470229998,122.71329890999914,53035.34785512 2025-05-12,17:19:49.000,132,11118059,127045,0,1747070388,13848.782569639989,122.71329890999914,53035.40375208 2025-05-12,17:19:50.000,132,11118091,127405,0,1747070389,13848.836460119994,122.72739716999786,53035.389777840006 2025-05-12,17:19:51.000,132,11118115,127325,0,1747070390,13848.890350599999,122.77674108000065,53035.41772632 2025-05-12,17:19:52.000,132,11118116,126965,0,1747070391,13848.97118632,122.79788846999872,53035.438687680005 2025-05-12,17:19:53.000,132,11118071,127045,0,1747070392,13848.92403214999,122.81198673000472,53035.48061040001 2025-05-12,17:19:54.000,132,11118137,127125,0,1747070393,13848.863405359989,122.87542889999895,53035.47362328 2025-05-12,17:19:55.000,132,11118103,126965,0,1747070394,13848.829723809999,122.91067455000302,53035.55048160001 2025-05-12,17:19:56.000,132,11118106,126965,0,1747070395,13848.701733919988,123.03755888999876,53035.557468720006 2025-05-12,17:19:57.000,132,11118081,126885,0,1747070396,13848.519853550002,123.06575541000348,53035.55048160001 2025-05-12,17:19:58.000,132,11118062,127205,0,1747070397,13848.405336279997,123.13624671000434,53035.59939144001 2025-05-12,17:19:59.000,132,11118068,127285,0,1747070398,13848.236928530001,123.1785414900005,53035.59939144001 2025-05-12,17:20:00.000,132,11118066,126725,0,1747070399,13848.13588388,123.16444323000178,53035.55048160001 2025-05-12,17:20:01.000,132,11118101,126965,0,1747070400,13848.10893863999,123.17149236000114,53035.62733992001 2025-05-12,17:20:02.000,132,11118049,127005,0,1747070401,13848.08872970999,123.11509931999899,53035.655288400005 2025-05-12,17:20:03.000,132,11118087,127405,0,1747070402,13848.142620189996,123.06575541000348,53035.655288400005 2025-05-12,17:20:04.000,132,11118154,127405,0,1747070403,13848.209983289991,123.00231324000197,53035.61336568 2025-05-12,17:20:05.000,132,11118104,127005,0,1747070404,13848.311027939992,122.87542889999895,53035.62733992001 2025-05-12,17:20:06.000,132,11118093,127165,0,1747070405,13848.452490449992,122.82608499000344,53035.67624976001 2025-05-12,17:20:07.000,132,11118142,127085,0,1747070406,13848.492908309992,122.75559369000257,53035.69721112001 2025-05-12,17:20:08.000,132,11118145,127125,0,1747070407,13848.526589859997,122.74854456000321,53035.71118536 2025-05-12,17:20:09.000,132,11118064,127045,0,1747070408,13848.580480340002,122.71329890999914,53035.690224 2025-05-12,17:20:10.000,132,11118090,127245,0,1747070409,13848.533326169993,122.73444630000449,53035.64830128001 2025-05-12,17:20:11.000,132,11118064,127005,0,1747070410,13848.432281519992,122.74854456000321,53035.61336568 2025-05-12,17:20:12.000,132,11118065,127085,0,1747070411,13848.351445799992,122.84018325000216,53035.669262639996 2025-05-12,17:20:13.000,132,11118105,126845,0,1747070412,13848.223455909996,122.91067455000302,53035.655288400005 2025-05-12,17:20:14.000,132,11118117,127205,0,1747070413,13848.15609281,122.98116585000389,53035.62733992001 2025-05-12,17:20:15.000,132,11118118,127445,0,1747070414,13848.07525709,123.06575541000348,53035.57843008001 2025-05-12,17:20:16.000,132,11118087,127605,0,1747070415,13848.001157679995,123.05165715000476,53035.62733992001 2025-05-12,17:20:17.000,132,11118138,127365,0,1747070416,13847.96747612999,123.03755888999876,53035.61336568 2025-05-12,17:20:18.000,132,11118125,127165,0,1747070417,13847.92705826999,123.04460801999812,53035.56445584 2025-05-12,17:20:19.000,132,11118033,127165,0,1747070418,13847.960739819995,123.04460801999812,53035.5854172 2025-05-12,17:20:20.000,132,11118053,127205,0,1747070419,13847.94726719999,122.91067455000302,53035.59240432 2025-05-12,17:20:21.000,132,11118123,127405,0,1747070420,13848.05504816,122.79083933999937,53035.52253312 2025-05-12,17:20:22.000,132,11118108,127165,0,1747070421,13848.07525709,122.69920065000042,53035.515546 2025-05-12,17:20:23.000,132,11118051,127045,0,1747070422,13848.081993399996,122.60756196000148,53035.515546 2025-05-12,17:20:24.000,132,11118058,127205,0,1747070423,13848.142620189996,122.51592327000253,53035.57144296 2025-05-12,17:20:25.000,132,11118076,127285,0,1747070424,13848.183038049996,122.43133371000295,53035.50855888001 2025-05-12,17:20:26.000,132,11118080,126925,0,1747070425,13848.209983289991,122.29035111000121,53035.536507360004 2025-05-12,17:20:27.000,132,11118074,127365,0,1747070426,13848.243664839996,122.25510546000442,53035.49458464 2025-05-12,17:20:28.000,132,11118069,127245,0,1747070427,13848.223455909996,122.2269089399997,53035.557468720006 2025-05-12,17:20:29.000,132,11118101,127005,0,1747070428,13848.183038049996,122.19166329000291,53035.47362328 2025-05-12,17:20:30.000,132,11118073,127245,0,1747070429,13848.17630174,122.19871242000227,53035.48061040001 2025-05-12,17:20:31.000,132,11118144,127045,0,1747070430,13848.189774359991,122.18461416000355,53035.501571759996 2025-05-12,17:20:32.000,132,11118106,126725,0,1747070431,13848.142620189996,122.21985981000034,53035.46663616 2025-05-12,17:20:33.000,132,11118135,126645,0,1747070432,13848.102202329996,122.21985981000034,53035.438687680005 2025-05-12,17:20:34.000,132,11118084,126605,0,1747070433,13848.03483923,122.25510546000442,53035.42471344 2025-05-12,17:20:35.000,132,11118085,126725,0,1747070434,13848.04831184999,122.26920372000313,53035.41073920001 2025-05-12,17:20:36.000,132,11118057,126565,0,1747070435,13848.03483923,122.26920372000313,53035.41073920001 2025-05-12,17:20:37.000,132,11118132,126645,0,1747070436,13848.00789398999,122.26215459000377,53035.3758036 2025-05-12,17:20:38.000,132,11118062,126965,0,1747070437,13848.00789398999,122.29035111000121,53035.4456748 2025-05-12,17:20:39.000,132,11118119,126805,0,1747070438,13847.97421244,122.24100719999842,53035.45266192 2025-05-12,17:20:40.000,132,11118114,126605,0,1747070439,13847.98768505999,122.1282211200014,53035.47362328 2025-05-12,17:20:41.000,132,11118082,126765,0,1747070440,13847.99442137,122.08592633999797,53035.41772632 2025-05-12,17:20:42.000,132,11118109,126605,0,1747070441,13847.95400351,122.01543504000438,53035.45964904001 2025-05-12,17:20:43.000,132,11118133,126965,0,1747070442,13848.001157679995,121.94494374000351,53035.47362328 2025-05-12,17:20:44.000,132,11118106,126685,0,1747070443,13848.06852077999,121.89559983000072,53035.46663616 2025-05-12,17:20:45.000,132,11118125,126725,0,1747070444,13848.183038049996,121.82510852999985,53035.487597520005 2025-05-12,17:20:46.000,132,11118065,126845,0,1747070445,13848.230192219991,121.7687154899977,53035.47362328 2025-05-12,17:20:47.000,132,11118072,126605,0,1747070446,13848.317764250001,121.71937158000219,53035.45964904001 2025-05-12,17:20:48.000,132,11118085,126805,0,1747070447,13848.432281519992,121.68412592999812,53035.45964904001 2025-05-12,17:20:49.000,132,11118086,127005,0,1747070448,13848.465963069997,121.66297854000004,53035.487597520005 2025-05-12,17:20:50.000,132,11118045,126725,0,1747070449,13848.540062480002,121.69117506000475,53035.52952024001 2025-05-12,17:20:51.000,132,11118114,126805,0,1747070450,13848.593952959993,121.70527332000347,53035.501571759996 2025-05-12,17:20:52.000,132,11118087,126485,0,1747070451,13848.681524989988,121.69117506000475,53035.52952024001 2025-05-12,17:20:53.000,132,11118047,126885,0,1747070452,13848.728679159998,121.72642071000155,53035.46663616 2025-05-12,17:20:54.000,132,11118143,126765,0,1747070453,13848.796042259994,121.71232245000283,53035.52952024001 2025-05-12,17:20:55.000,132,11118060,126605,0,1747070454,13848.816251189994,121.76166635999834,53035.52952024001 2025-05-12,17:20:56.000,132,11118092,126805,0,1747070455,13848.876877979994,121.76166635999834,53035.515546 2025-05-12,17:20:57.000,132,11118106,126885,0,1747070456,13848.950977389999,121.77576462000434,53035.57843008001 2025-05-12,17:20:58.000,132,11118088,126845,0,1747070457,13848.96445000999,121.80396114000177,53035.557468720006 2025-05-12,17:20:59.000,132,11118101,126845,0,1747070458,13848.998131559994,121.80396114000177,53035.57144296 2025-05-12,17:21:00.000,132,11118123,126965,0,1747070459,13849.02507679999,121.82510852999985,53035.59939144001 2025-05-12,17:21:01.000,132,11118090,127085,0,1747070460,13849.06549465999,121.85330505000456,53035.59240432 2025-05-12,17:21:02.000,132,11118036,127325,0,1747070461,13849.058758349995,121.85330505000456,53035.61336568 2025-05-12,17:21:03.000,132,11118103,127445,0,1747070462,13849.02507679999,121.94494374000351,53035.61336568 2025-05-12,17:21:04.000,132,11118112,127485,0,1747070463,13849.03181311,121.95199287000287,53035.61336568 2025-05-12,17:21:05.000,132,11118125,127685,0,1747070464,13849.00486786999,121.98723851999966,53035.655288400005 2025-05-12,17:21:06.000,132,11118098,127325,0,1747070465,13848.92403214999,122.01543504000438,53035.67624976001 2025-05-12,17:21:07.000,132,11118106,127565,0,1747070466,13848.937504769994,122.13527025000076,53035.704198240004 2025-05-12,17:21:08.000,132,11118119,127605,0,1747070467,13848.849932739999,122.19871242000227,53035.67624976001 2025-05-12,17:21:09.000,132,11118080,127365,0,1747070468,13848.742151779988,122.2269089399997,53035.71118536 2025-05-12,17:21:10.000,132,11118102,127525,0,1747070469,13848.654579749993,122.29740024000057,53035.690224 2025-05-12,17:21:11.000,132,11118123,127485,0,1747070470,13848.580480340002,122.34674415000336,53035.71817248001 2025-05-12,17:21:12.000,132,11118051,127565,0,1747070471,13848.459226760002,122.38903892999951,53035.669262639996 2025-05-12,17:21:13.000,132,11118064,127845,0,1747070472,13848.412072589992,122.45953023000038,53035.690224 2025-05-12,17:21:14.000,132,11118097,127245,0,1747070473,13848.311027939992,122.4736284899991,53035.66227552 2025-05-12,17:21:15.000,132,11118083,127685,0,1747070474,13848.236928530001,122.4736284899991,53035.690224 2025-05-12,17:21:16.000,132,11118079,127725,0,1747070475,13848.142620189996,122.4736284899991,53035.67624976001 2025-05-12,17:21:17.000,132,11118122,127445,0,1747070476,13848.149356499991,122.44543197000166,53035.606378560005 2025-05-12,17:21:18.000,132,11118157,127365,0,1747070477,13848.15609281,122.38198980000016,53035.655288400005 2025-05-12,17:21:19.000,132,11118155,127405,0,1747070478,13848.169565429991,122.31854762999865,53035.56445584 2025-05-12,17:21:20.000,132,11118163,127525,0,1747070479,13848.19651067,122.20576155000163,53035.57144296 2025-05-12,17:21:21.000,132,11118099,127005,0,1747070480,13848.223455909996,122.1282211200014,53035.57144296 2025-05-12,17:21:22.000,132,11118117,127445,0,1747070481,13848.277346390001,122.03658243000245,53035.47362328 2025-05-12,17:21:23.000,132,11118048,127245,0,1747070482,13848.405336279997,121.90264896000008,53035.52952024001 2025-05-12,17:21:24.000,132,11118105,127445,0,1747070483,13848.513117239992,121.7828137500037,53035.52952024001 2025-05-12,17:21:25.000,132,11118070,127525,0,1747070484,13848.567007719997,121.64888028000132,53035.487597520005 2025-05-12,17:21:26.000,132,11118048,127565,0,1747070485,13848.580480340002,121.55019246000302,53035.45266192 2025-05-12,17:21:27.000,132,11118105,127565,0,1747070486,13848.641107129988,121.50084855000023,53035.4456748 2025-05-12,17:21:28.000,132,11118126,127525,0,1747070487,13848.688261299998,121.49379942000087,53035.46663616 2025-05-12,17:21:29.000,132,11118132,127485,0,1747070488,13848.694997609993,121.47265203000279,53035.389777840006 2025-05-12,17:21:30.000,132,11118101,127365,0,1747070489,13848.769097019998,121.50789767999959,53035.47362328 2025-05-12,17:21:31.000,132,11118111,127525,0,1747070490,13848.755624399993,121.52904506999766,53035.47362328 2025-05-12,17:21:32.000,132,11118126,127405,0,1747070491,13848.789305949998,121.5713398500011,53035.487597520005 2025-05-12,17:21:33.000,132,11118140,127485,0,1747070492,13848.809514879998,121.64888028000132,53035.47362328 2025-05-12,17:21:34.000,132,11118068,127565,0,1747070493,13848.829723809999,121.74756809999963,53035.50855888001 2025-05-12,17:21:35.000,132,11118140,127405,0,1747070494,13848.870141669999,121.7828137500037,53035.49458464 2025-05-12,17:21:36.000,132,11118085,127605,0,1747070495,13848.917295839994,121.81101027000113,53035.487597520005 2025-05-12,17:21:37.000,132,11118095,127205,0,1747070496,13848.92403214999,121.88855070000136,53035.43170056001 2025-05-12,17:21:38.000,132,11118142,127765,0,1747070497,13848.883614289989,121.95904200000223,53035.45964904001 2025-05-12,17:21:39.000,132,11118074,127685,0,1747070498,13848.897086909994,122.0295333000031,53035.46663616 2025-05-12,17:21:40.000,132,11118140,127685,0,1747070499,13848.897086909994,122.07887720999861,53035.515546 2025-05-12,17:21:41.000,132,11118080,127845,0,1747070500,13848.863405359989,122.14231938000012,53035.52253312 2025-05-12,17:21:42.000,132,11118043,127845,0,1747070501,13848.836460119994,122.12117199000204,53035.438687680005 2025-05-12,17:21:43.000,132,11118090,127525,0,1747070502,13848.775833329993,122.17051590000483,53035.50855888001 2025-05-12,17:21:44.000,132,11118117,127685,0,1747070503,13848.775833329993,122.20576155000163,53035.4456748 2025-05-12,17:21:45.000,132,11118077,127965,0,1747070504,13848.755624399993,122.24805632999778,53035.46663616 2025-05-12,17:21:46.000,132,11118087,127645,0,1747070505,13848.715206539993,122.1634667699982,53035.501571759996 2025-05-12,17:21:47.000,132,11118118,127605,0,1747070506,13848.721942849988,122.13527025000076,53035.57144296 2025-05-12,17:21:48.000,132,11118114,127685,0,1747070507,13848.715206539993,122.1282211200014,53035.52253312 2025-05-12,17:21:49.000,132,11118121,127725,0,1747070508,13848.701733919988,122.07887720999861,53035.56445584 2025-05-12,17:21:50.000,132,11118048,127325,0,1747070509,13848.641107129988,122.13527025000076,53035.47362328 2025-05-12,17:21:51.000,132,11118096,127805,0,1747070510,13848.674788679993,122.0929754700046,53035.42471344 2025-05-12,17:21:52.000,132,11118061,127565,0,1747070511,13848.614161889993,122.07182807999925,53035.45964904001 2025-05-12,17:21:53.000,132,11118116,127765,0,1747070512,13848.600689270002,122.10002460000396,53035.45964904001 2025-05-12,17:21:54.000,132,11118106,127685,0,1747070513,13848.499644620002,122.12117199000204,53035.43170056001 2025-05-12,17:21:55.000,132,11118074,127765,0,1747070514,13848.452490449992,122.14936850999948,53035.4456748 2025-05-12,17:21:56.000,132,11118086,127685,0,1747070515,13848.398599970002,122.21985981000034,53035.42471344 2025-05-12,17:21:57.000,132,11118071,127725,0,1747070516,13848.398599970002,122.24100719999842,53035.45266192 2025-05-12,17:21:58.000,132,11118121,127685,0,1747070517,13848.398599970002,122.23395806999906,53035.389777840006 2025-05-12,17:21:59.000,132,11118076,127645,0,1747070518,13848.398599970002,122.24100719999842,53035.40375208 2025-05-12,17:22:00.000,132,11118082,127645,0,1747070519,13848.425545209997,122.26215459000377,53035.4456748 2025-05-12,17:22:01.000,132,11118063,127645,0,1747070520,13848.439017830002,122.25510546000442,53035.38279072001 2025-05-12,17:22:02.000,132,11118057,127285,0,1747070521,13848.412072589992,122.31854762999865,53035.40375208 2025-05-12,17:22:03.000,132,11118081,127605,0,1747070522,13848.439017830002,122.31149849999929,53035.3059324 2025-05-12,17:22:04.000,132,11118126,127325,0,1747070523,13848.479435690002,122.28330198000185,53035.32689376 2025-05-12,17:22:05.000,132,11118108,127525,0,1747070524,13848.479435690002,122.25510546000442,53035.34785512 2025-05-12,17:22:06.000,132,11118125,127645,0,1747070525,13848.546798789997,122.25510546000442,53035.38279072001 2025-05-12,17:22:07.000,132,11118113,127605,0,1747070526,13848.627634509998,122.17051590000483,53035.36182936001 2025-05-12,17:22:08.000,132,11118116,127445,0,1747070527,13848.674788679993,122.10707373000332,53035.34086800001 2025-05-12,17:22:09.000,132,11118033,127485,0,1747070528,13848.809514879998,122.07182807999925,53035.34785512 2025-05-12,17:22:10.000,132,11118118,127525,0,1747070529,13848.92403214999,121.99428764999902,53035.29195816001 2025-05-12,17:22:11.000,132,11118080,127245,0,1747070530,13849.058758349995,121.98723851999966,53035.319906640005 2025-05-12,17:22:12.000,132,11118095,127525,0,1747070531,13849.16653930999,121.90969808999944,53035.319906640005 2025-05-12,17:22:13.000,132,11118100,127445,0,1747070532,13849.31473813,121.87445244000264,53035.319906640005 2025-05-12,17:22:14.000,132,11118060,127485,0,1747070533,13849.449464329991,121.84625591999793,53035.34785512 2025-05-12,17:22:15.000,132,11118074,127525,0,1747070534,13849.516827430001,121.881501570002,53035.35484224 2025-05-12,17:22:16.000,132,11118119,127405,0,1747070535,13849.611135769992,121.92379634999816,53035.38279072001 2025-05-12,17:22:17.000,132,11118075,127205,0,1747070536,13849.624608389997,121.94494374000351,53035.42471344 2025-05-12,17:22:18.000,132,11118085,127165,0,1747070537,13849.658289940002,122.00838590999774,53035.47362328 2025-05-12,17:22:19.000,132,11118092,127445,0,1747070538,13849.631344699992,122.06477894999989,53035.50855888001 2025-05-12,17:22:20.000,132,11118093,127005,0,1747070539,13849.543772669997,122.07182807999925,53035.50855888001 2025-05-12,17:22:21.000,132,11118083,127525,0,1747070540,13849.503354809996,122.14936850999948,53035.52952024001 2025-05-12,17:22:22.000,132,11118117,127325,0,1747070541,13849.409046469991,122.21985981000034,53035.55048160001 2025-05-12,17:22:23.000,132,11118098,127245,0,1747070542,13849.26758395999,122.23395806999906,53035.52952024001 2025-05-12,17:22:24.000,132,11118085,126965,0,1747070543,13849.14633037999,122.24100719999842,53035.48061040001 2025-05-12,17:22:25.000,132,11118082,127045,0,1747070544,13849.018340489994,122.20576155000163,53035.536507360004 2025-05-12,17:22:26.000,132,11118049,127045,0,1747070545,13848.890350599999,122.17051590000483,53035.54349448 2025-05-12,17:22:27.000,132,11118108,126725,0,1747070546,13848.775833329993,122.1282211200014,53035.56445584 2025-05-12,17:22:28.000,132,11118087,127245,0,1747070547,13848.634370819993,122.06477894999989,53035.55048160001 2025-05-12,17:22:29.000,132,11118077,126525,0,1747070548,13848.593952959993,122.00838590999774,53035.52952024001 2025-05-12,17:22:30.000,132,11118039,127045,0,1747070549,13848.546798789997,121.83920678999857,53035.557468720006 2025-05-12,17:22:31.000,132,11118096,127205,0,1747070550,13848.513117239992,121.72642071000155,53035.52952024001 2025-05-12,17:22:32.000,132,11118087,127205,0,1747070551,13848.533326169993,121.62773289000324,53035.50855888001 2025-05-12,17:22:33.000,132,11118089,126685,0,1747070552,13848.553535099993,121.5219959399983,53035.438687680005 2025-05-12,17:22:34.000,132,11118095,127045,0,1747070553,13848.593952959993,121.43740637999872,53035.438687680005 2025-05-12,17:22:35.000,132,11118050,127045,0,1747070554,13848.647843439998,121.35281681999913,53035.4456748 2025-05-12,17:22:36.000,132,11118097,126845,0,1747070555,13848.694997609993,121.29642378000426,53035.43170056001 2025-05-12,17:22:37.000,132,11118095,126925,0,1747070556,13848.735415469993,121.26117813000019,53035.40375208 2025-05-12,17:22:38.000,132,11118032,126965,0,1747070557,13848.870141669999,121.26822725999955,53035.39676496 2025-05-12,17:22:39.000,132,11118103,126845,0,1747070558,13848.99139525,121.28232551999827,53035.333880879996 2025-05-12,17:22:40.000,132,11118110,126925,0,1747070559,13849.04528572999,121.31757117000234,53035.41073920001 2025-05-12,17:22:41.000,132,11118049,126805,0,1747070560,13849.13285776,121.3598659499985,53035.39676496 2025-05-12,17:22:42.000,132,11118082,126845,0,1747070561,13849.260847649995,121.40920986000128,53035.35484224 2025-05-12,17:22:43.000,132,11118062,127045,0,1747070562,13849.321474439996,121.43740637999872,53035.34086800001 2025-05-12,17:22:44.000,132,11118072,126765,0,1747070563,13849.382101229996,121.47970116000215,53035.368816480004 2025-05-12,17:22:45.000,132,11118055,126685,0,1747070564,13849.429255399991,121.50084855000023,53035.333880879996 2025-05-12,17:22:46.000,132,11118035,127205,0,1747070565,13849.462936949996,121.50789767999959,53035.39676496 2025-05-12,17:22:47.000,132,11118076,126845,0,1747070566,13849.537036360001,121.5219959399983,53035.438687680005 2025-05-12,17:22:48.000,132,11118044,126725,0,1747070567,13849.570717909992,121.5713398500011,53035.438687680005 2025-05-12,17:22:49.000,132,11118051,126685,0,1747070568,13849.597663150002,121.5360942000043,53035.41772632 2025-05-12,17:22:50.000,132,11118068,126405,0,1747070569,13849.631344699992,121.55724159000238,53035.42471344 2025-05-12,17:22:51.000,132,11118081,126525,0,1747070570,13849.638081010002,121.51494680999895,53035.45266192 2025-05-12,17:22:52.000,132,11118079,126525,0,1747070571,13849.665026249997,121.56429072000174,53035.39676496 2025-05-12,17:22:53.000,132,11118055,126725,0,1747070572,13849.651553629992,121.5360942000043,53035.41772632 2025-05-12,17:22:54.000,132,11118027,126525,0,1747070573,13849.691971489992,121.59248723999917,53035.48061040001 2025-05-12,17:22:55.000,132,11118055,126765,0,1747070574,13849.624608389997,121.59248723999917,53035.41772632 2025-05-12,17:22:56.000,132,11118023,126365,0,1747070575,13849.631344699992,121.57838898000045,53035.48061040001 2025-05-12,17:22:57.000,132,11118056,126525,0,1747070576,13849.604399459997,121.55019246000302,53035.46663616 2025-05-12,17:22:58.000,132,11118072,126525,0,1747070577,13849.638081010002,121.52904506999766,53035.515546 2025-05-12,17:22:59.000,132,11118072,126205,0,1747070578,13849.624608389997,121.5360942000043,53035.536507360004 2025-05-12,17:23:00.000,132,11118076,126405,0,1747070579,13849.577454220002,121.44445550999808,53035.52952024001 2025-05-12,17:23:01.000,132,11118030,126565,0,1747070580,13849.530300049992,121.40920986000128,53035.5854172 2025-05-12,17:23:02.000,132,11118048,126525,0,1747070581,13849.496618500001,121.3880624700032,53035.55048160001 2025-05-12,17:23:03.000,132,11118046,126765,0,1747070582,13849.449464329991,121.2893746500049,53035.59939144001 2025-05-12,17:23:04.000,132,11118051,126445,0,1747070583,13849.35515599,121.28232551999827,53035.536507360004 2025-05-12,17:23:05.000,132,11118105,126525,0,1747070584,13849.28779288999,121.25412900000083,53035.52952024001 2025-05-12,17:23:06.000,132,11118095,126525,0,1747070585,13849.260847649995,121.19068682999932,53035.56445584 2025-05-12,17:23:07.000,132,11118054,126445,0,1747070586,13849.20695716999,121.12019552999845,53035.54349448 2025-05-12,17:23:08.000,132,11118051,126685,0,1747070587,13849.200220859995,121.08494988000166,53035.501571759996 2025-05-12,17:23:09.000,132,11118080,126685,0,1747070588,13849.220429789995,120.97216380000464,53035.57144296 2025-05-12,17:23:10.000,132,11118109,126285,0,1747070589,13849.24737502999,120.90872163000313,53035.557468720006 2025-05-12,17:23:11.000,132,11118096,126325,0,1747070590,13849.24737502999,120.79593554999883,53035.52253312 2025-05-12,17:23:12.000,132,11118048,126525,0,1747070591,13849.301265509996,120.70429685999989,53035.56445584 2025-05-12,17:23:13.000,132,11118041,126565,0,1747070592,13849.368628609991,120.62675642999966,53035.61336568 2025-05-12,17:23:14.000,132,11118052,126445,0,1747070593,13849.39557385,120.59855991000222,53035.55048160001 2025-05-12,17:23:15.000,132,11118081,126365,0,1747070594,13849.469673259991,120.51397035000264,53035.54349448 2025-05-12,17:23:16.000,132,11118016,126565,0,1747070595,13849.516827430001,120.50692122000328,53035.55048160001 2025-05-12,17:23:17.000,132,11118130,126885,0,1747070596,13849.543772669997,120.42233166000369,53035.6203528 2025-05-12,17:23:18.000,132,11118065,126605,0,1747070597,13849.597663150002,120.41528253000433,53035.606378560005 2025-05-12,17:23:19.000,132,11118103,126285,0,1747070598,13849.671762559992,120.42233166000369,53035.57843008001 2025-05-12,17:23:20.000,132,11118059,126725,0,1747070599,13849.745861969997,120.3729877500009,53035.56445584 2025-05-12,17:23:21.000,132,11118059,127005,0,1747070600,13849.766070899997,120.4082333999977,53035.5854172 2025-05-12,17:23:22.000,132,11118092,126925,0,1747070601,13849.880588169988,120.31659470999875,53035.57144296 2025-05-12,17:23:23.000,132,11118132,126885,0,1747070602,13849.988369129998,120.32364383999811,53035.606378560005 2025-05-12,17:23:24.000,132,11118088,126845,0,1747070603,13850.069204849999,120.29544732000068,53035.59939144001 2025-05-12,17:23:25.000,132,11118004,126725,0,1747070604,13850.129831639999,120.32364383999811,53035.606378560005 2025-05-12,17:23:26.000,132,11118080,126925,0,1747070605,13850.22413997999,120.39413513999898,53035.606378560005 2025-05-12,17:23:27.000,132,11118074,126965,0,1747070606,13850.257821529995,120.44347905000177,53035.5854172 2025-05-12,17:23:28.000,132,11118110,126965,0,1747070607,13850.32518462999,120.44347905000177,53035.655288400005 2025-05-12,17:23:29.000,132,11118026,126685,0,1747070608,13850.379075109995,120.49987209000392,53035.64131416 2025-05-12,17:23:30.000,132,11118073,126885,0,1747070609,13850.42622927999,120.63380555999902,53035.68323688 2025-05-12,17:23:31.000,132,11118095,126805,0,1747070610,13850.43296559,120.68314947000181,53035.73214672 2025-05-12,17:23:32.000,132,11118044,126725,0,1747070611,13850.46664713999,120.77478816000075,53035.669262639996 2025-05-12,17:23:33.000,132,11118126,126645,0,1747070612,13850.459910829995,120.84527946000162,53035.71118536 2025-05-12,17:23:34.000,132,11118063,126685,0,1747070613,13850.379075109995,120.94396727999992,53035.774069440005 2025-05-12,17:23:35.000,132,11118071,126885,0,1747070614,13850.32518462999,121.00036032000207,53035.76708232001 2025-05-12,17:23:36.000,132,11118024,126245,0,1747070615,13850.27129415,121.07085162000294,53035.80201792 2025-05-12,17:23:37.000,132,11118052,126605,0,1747070616,13850.20393104999,121.15544118000253,53035.78105656 2025-05-12,17:23:38.000,132,11118073,126525,0,1747070617,13850.12309532999,121.21183422000468,53035.86490200001 2025-05-12,17:23:39.000,132,11118049,126325,0,1747070618,13850.008578059998,121.24003074000211,53035.81599216001 2025-05-12,17:23:40.000,132,11118070,126365,0,1747070619,13849.894060789993,121.30347291000362,53035.87887624 2025-05-12,17:23:41.000,132,11118083,126525,0,1747070620,13849.799752450002,121.35281681999913,53035.85791488 2025-05-12,17:23:42.000,132,11118052,126165,0,1747070621,13849.725653039997,121.3598659499985,53035.88586336001 2025-05-12,17:23:43.000,132,11118071,126325,0,1747070622,13849.604399459997,121.33871856000042,53035.86490200001 2025-05-12,17:23:44.000,132,11118128,126445,0,1747070623,13849.550508979992,121.3880624700032,53035.86490200001 2025-05-12,17:23:45.000,132,11118095,126685,0,1747070624,13849.476409570001,121.40216073000192,53035.85791488 2025-05-12,17:23:46.000,132,11118121,126605,0,1747070625,13849.442728019996,121.45150464000471,53035.86490200001 2025-05-12,17:23:47.000,132,11118064,126845,0,1747070626,13849.388837539991,121.43035724999936,53035.86490200001 2025-05-12,17:23:48.000,132,11118037,126685,0,1747070627,13849.361892299996,121.43035724999936,53035.8998376 2025-05-12,17:23:49.000,132,11118096,126725,0,1747070628,13849.361892299996,121.43035724999936,53035.822979280005 2025-05-12,17:23:50.000,132,11118047,126885,0,1747070629,13849.409046469991,121.3880624700032,53035.822979280005 2025-05-12,17:23:51.000,132,11118032,126885,0,1747070630,13849.456200640001,121.38101334000385,53035.871889120004 2025-05-12,17:23:52.000,132,11118051,126645,0,1747070631,13849.442728019996,121.37396421000449,53035.90682472 2025-05-12,17:23:53.000,132,11118062,126885,0,1747070632,13849.557245290001,121.33871856000042,53035.892850480006 2025-05-12,17:23:54.000,132,11118056,126965,0,1747070633,13849.604399459997,121.34576768999978,53035.87887624 2025-05-12,17:23:55.000,132,11118041,127045,0,1747070634,13849.698707800002,121.33871856000042,53035.79503080001 2025-05-12,17:23:56.000,132,11118053,126885,0,1747070635,13849.887324479998,121.28232551999827,53035.90682472 2025-05-12,17:23:57.000,132,11118057,127125,0,1747070636,13849.947951269998,121.26822725999955,53035.85791488 2025-05-12,17:23:58.000,132,11118076,127125,0,1747070637,13850.082677469989,121.25412900000083,53035.87887624 2025-05-12,17:23:59.000,132,11118057,127125,0,1747070638,13850.237612599994,121.26822725999955,53035.8998376 2025-05-12,17:24:00.000,132,11118099,126925,0,1747070639,13850.3723388,121.24707987000147,53035.85092776 2025-05-12,17:24:01.000,132,11118063,127005,0,1747070640,13850.47338345,121.21888335000403,53035.85092776 2025-05-12,17:24:02.000,132,11118011,127085,0,1747070641,13850.608109649991,121.24707987000147,53035.91381184001 2025-05-12,17:24:03.000,132,11118041,127325,0,1747070642,13850.668736439991,121.28232551999827,53035.892850480006 2025-05-12,17:24:04.000,132,11118082,127205,0,1747070643,13850.688945369991,121.34576768999978,53035.88586336001 2025-05-12,17:24:05.000,132,11118042,127405,0,1747070644,13850.641791199996,121.39511160000256,53035.94874744 2025-05-12,17:24:06.000,132,11118068,127365,0,1747070645,13850.59463703,121.45150464000471,53035.94874744 2025-05-12,17:24:07.000,132,11118086,127565,0,1747070646,13850.50706499999,121.48675029000151,53035.9697088 2025-05-12,17:24:08.000,132,11118025,127725,0,1747070647,13850.42622927999,121.54314333000366,53036.01163152001 2025-05-12,17:24:09.000,132,11117997,127525,0,1747070648,13850.28476676999,121.56429072000174,53035.97669592 2025-05-12,17:24:10.000,132,11118078,127845,0,1747070649,13850.156776879994,121.60658549999789,53036.03259288001 2025-05-12,17:24:11.000,132,11118069,127605,0,1747070650,13849.988369129998,121.65592941000068,53036.03259288001 2025-05-12,17:24:12.000,132,11118040,127925,0,1747070651,13849.819961380002,121.71232245000283,53036.05355424001 2025-05-12,17:24:13.000,132,11118055,127645,0,1747070652,13849.732389349992,121.73346984000091,53036.12342544 2025-05-12,17:24:14.000,132,11118074,127805,0,1747070653,13849.557245290001,121.76166635999834,53036.13041256001 2025-05-12,17:24:15.000,132,11118060,128005,0,1747070654,13849.429255399991,121.80396114000177,53036.158361040005 2025-05-12,17:24:16.000,132,11118081,127925,0,1747070655,13849.321474439996,121.7828137500037,53036.09547696 2025-05-12,17:24:17.000,132,11118034,128045,0,1747070656,13849.27432027,121.8180594000005,53036.09547696 2025-05-12,17:24:18.000,132,11118018,128045,0,1747070657,13849.12612144999,121.89559983000072,53036.109451200005 2025-05-12,17:24:19.000,132,11118001,127845,0,1747070658,13849.07223097,121.92379634999816,53036.109451200005 2025-05-12,17:24:20.000,132,11118066,127885,0,1747070659,13849.07223097,121.93084548000479,53036.1443868 2025-05-12,17:24:21.000,132,11118016,127685,0,1747070660,13849.02507679999,122.00133677999838,53036.109451200005 2025-05-12,17:24:22.000,132,11118086,127765,0,1747070661,13848.96445000999,122.12117199000204,53036.05355424001 2025-05-12,17:24:23.000,132,11118062,127765,0,1747070662,13848.94424107999,122.13527025000076,53036.06752848 2025-05-12,17:24:24.000,132,11118017,127525,0,1747070663,13848.917295839994,122.17051590000483,53036.05355424001 2025-05-12,17:24:25.000,132,11118056,127605,0,1747070664,13848.910559529999,122.2269089399997,53036.13739968 2025-05-12,17:24:26.000,132,11118048,127365,0,1747070665,13848.863405359989,122.21281068000098,53036.08150272001 2025-05-12,17:24:27.000,132,11118097,127325,0,1747070666,13848.883614289989,122.19166329000291,53036.10246408001 2025-05-12,17:24:28.000,132,11118105,127405,0,1747070667,13848.822987499989,122.14231938000012,53036.09547696 2025-05-12,17:24:29.000,132,11118109,127445,0,1747070668,13848.802778569989,122.10707373000332,53036.04656712 2025-05-12,17:24:30.000,132,11118073,127405,0,1747070669,13848.769097019998,122.04363156000181,53036.039580000004 2025-05-12,17:24:31.000,132,11118037,127765,0,1747070670,13848.762360709989,121.93084548000479,53036.01163152001 2025-05-12,17:24:32.000,132,11118065,127445,0,1747070671,13848.762360709989,121.84625591999793,53035.9697088 2025-05-12,17:24:33.000,132,11118042,127245,0,1747070672,13848.863405359989,121.68412592999812,53036.004644399996 2025-05-12,17:24:34.000,132,11117998,127445,0,1747070673,13848.90382321999,121.55019246000302,53036.01861864 2025-05-12,17:24:35.000,132,11118034,127365,0,1747070674,13848.937504769994,121.37396421000449,53035.97669592 2025-05-12,17:24:36.000,132,11118018,127325,0,1747070675,13848.977922629994,121.25412900000083,53035.95573456 2025-05-12,17:24:37.000,132,11118081,127365,0,1747070676,13849.05202204,121.06380249000358,53035.941760320005 2025-05-12,17:24:38.000,132,11118004,127445,0,1747070677,13849.099176209995,120.95806553999864,53035.86490200001 2025-05-12,17:24:39.000,132,11118061,127405,0,1747070678,13849.16653930999,120.89462337000441,53035.92079896 2025-05-12,17:24:40.000,132,11118038,127125,0,1747070679,13849.23390241,120.8311812000029,53035.91381184001 2025-05-12,17:24:41.000,132,11118071,127325,0,1747070680,13849.26758395999,120.78183729000011,53035.86490200001 2025-05-12,17:24:42.000,132,11118117,127085,0,1747070681,13849.30800181999,120.8311812000029,53035.8998376 2025-05-12,17:24:43.000,132,11118013,127485,0,1747070682,13849.26758395999,120.85937772000034,53035.94874744 2025-05-12,17:24:44.000,132,11118084,127445,0,1747070683,13849.23390241,120.91577076000249,53035.95573456 2025-05-12,17:24:45.000,132,11118057,127525,0,1747070684,13849.25411134,121.05675336000422,53035.95573456 2025-05-12,17:24:46.000,132,11118057,127485,0,1747070685,13849.16653930999,121.16953944000124,53035.892850480006 2025-05-12,17:24:47.000,132,11118108,127485,0,1747070686,13849.119385139995,121.23298161000275,53035.9697088 2025-05-12,17:24:48.000,132,11118025,127125,0,1747070687,13849.04528572999,121.33166943000106,53035.94874744 2025-05-12,17:24:49.000,132,11118049,127405,0,1747070688,13849.038549419995,121.44445550999808,53035.93477320001 2025-05-12,17:24:50.000,132,11118088,127525,0,1747070689,13848.957713699994,121.50084855000023,53035.8998376 2025-05-12,17:24:51.000,132,11118101,127485,0,1747070690,13848.94424107999,121.54314333000366,53035.92079896 2025-05-12,17:24:52.000,132,11118049,127445,0,1747070691,13848.92403214999,121.62068376000389,53035.892850480006 2025-05-12,17:24:53.000,132,11118016,127405,0,1747070692,13848.90382321999,121.55724159000238,53035.92778608 2025-05-12,17:24:54.000,132,11118134,127725,0,1747070693,13848.94424107999,121.54314333000366,53035.92778608 2025-05-12,17:24:55.000,132,11118096,127685,0,1747070694,13848.897086909994,121.51494680999895,53035.95573456 2025-05-12,17:24:56.000,132,11118050,127525,0,1747070695,13848.890350599999,121.45150464000471,53035.90682472 2025-05-12,17:24:57.000,132,11118092,127685,0,1747070696,13848.910559529999,121.3880624700032,53035.96272168001 2025-05-12,17:24:58.000,132,11118052,127565,0,1747070697,13848.90382321999,121.29642378000426,53035.96272168001 2025-05-12,17:24:59.000,132,11118010,127725,0,1747070698,13848.92403214999,121.24003074000211,53035.94874744 2025-05-12,17:25:00.000,132,11118110,127605,0,1747070699,13848.950977389999,121.20478508999804,53035.90682472 2025-05-12,17:25:01.000,132,11118044,127885,0,1747070700,13848.98465893999,121.13429379000445,53035.86490200001 2025-05-12,17:25:02.000,132,11118019,127645,0,1747070701,13849.00486786999,121.07085162000294,53035.90682472 2025-05-12,17:25:03.000,132,11118021,127725,0,1747070702,13849.038549419995,121.02150771000015,53035.86490200001 2025-05-12,17:25:04.000,132,11118075,127845,0,1747070703,13849.11264883,120.98626206000336,53035.90682472 2025-05-12,17:25:05.000,132,11118053,127565,0,1747070704,13849.21369348,120.965114669998,53035.8998376 2025-05-12,17:25:06.000,132,11118066,127565,0,1747070705,13849.25411134,120.91577076000249,53035.91381184001 2025-05-12,17:25:07.000,132,11118042,127845,0,1747070706,13849.361892299996,120.94396727999992,53035.892850480006 2025-05-12,17:25:08.000,132,11118131,127925,0,1747070707,13849.435991710001,120.95101640999928,53035.94874744 2025-05-12,17:25:09.000,132,11118068,127845,0,1747070708,13849.543772669997,120.99331119000271,53035.96272168001 2025-05-12,17:25:10.000,132,11117991,127845,0,1747070709,13849.624608389997,120.9298690200012,53035.8998376 2025-05-12,17:25:11.000,132,11118049,127765,0,1747070710,13849.644817319997,120.95101640999928,53035.90682472 2025-05-12,17:25:12.000,132,11118053,127445,0,1747070711,13849.759334590002,121.00036032000207,53035.8998376 2025-05-12,17:25:13.000,132,11118052,127325,0,1747070712,13849.819961380002,121.02150771000015,53035.92778608 2025-05-12,17:25:14.000,132,11118123,127605,0,1747070713,13849.813225069993,120.97216380000464,53035.94874744 2025-05-12,17:25:15.000,132,11118082,127485,0,1747070714,13849.860379239988,120.95101640999928,53036.01861864 2025-05-12,17:25:16.000,132,11118059,127765,0,1747070715,13849.900797099988,120.91577076000249,53036.02560576 2025-05-12,17:25:17.000,132,11118056,127605,0,1747070716,13849.995105439993,120.85232859000098,53035.98368304001 2025-05-12,17:25:18.000,132,11118107,127605,0,1747070717,13850.035523299994,120.85232859000098,53035.990670160005 2025-05-12,17:25:19.000,132,11118036,127685,0,1747070718,13850.129831639999,120.73954251000396,53035.99765728 2025-05-12,17:25:20.000,132,11118028,127365,0,1747070719,13850.24434890999,120.64790381999774,53036.02560576 2025-05-12,17:25:21.000,132,11118089,127525,0,1747070720,13850.318448319995,120.57036339000479,53036.01163152001 2025-05-12,17:25:22.000,132,11118105,127765,0,1747070721,13850.40602034999,120.49282296000456,53036.109451200005 2025-05-12,17:25:23.000,132,11118091,127685,0,1747070722,13850.43296559,120.38708600999962,53036.08150272001 2025-05-12,17:25:24.000,132,11118062,127605,0,1747070723,13850.43296559,120.39413513999898,53036.10246408001 2025-05-12,17:25:25.000,132,11118098,127805,0,1747070724,13850.379075109995,120.32364383999811,53036.13041256001 2025-05-12,17:25:26.000,132,11118089,127685,0,1747070725,13850.298239389995,120.31659470999875,53036.12342544 2025-05-12,17:25:27.000,132,11118061,127805,0,1747070726,13850.150040569999,120.29544732000068,53036.1443868 2025-05-12,17:25:28.000,132,11118015,127685,0,1747070727,13850.035523299994,120.3377421000041,53036.18630952 2025-05-12,17:25:30.000,132,11118087,127685,0,1747070729,13849.638081010002,120.42938079000305,53036.17932240001 2025-05-12,17:25:31.000,132,11117984,127565,0,1747070730,13849.469673259991,120.44347905000177,53036.22124512001 2025-05-12,17:25:32.000,132,11118106,127525,0,1747070731,13849.321474439996,120.45757731000049,53036.172335279996 2025-05-12,17:25:33.000,132,11118069,127645,0,1747070732,13849.16653930999,120.49282296000456,53036.17932240001 2025-05-12,17:25:34.000,132,11118055,127485,0,1747070733,13849.078967279995,120.49987209000392,53036.158361040005 2025-05-12,17:25:35.000,132,11118105,127485,0,1747070734,13848.950977389999,120.47872469999857,53036.18630952 2025-05-12,17:25:36.000,132,11118046,127845,0,1747070735,13848.92403214999,120.49282296000456,53036.207270880004 2025-05-12,17:25:37.000,132,11118111,127765,0,1747070736,13848.897086909994,120.50692122000328,53036.039580000004 2025-05-12,17:25:38.000,132,11118042,127485,0,1747070737,13848.856669049994,120.51397035000264,53036.04656712 2025-05-12,17:25:39.000,132,11118005,127405,0,1747070738,13848.849932739999,120.42938079000305,53036.05355424001 2025-05-12,17:25:40.000,132,11118037,127605,0,1747070739,13848.856669049994,120.38003688000026,53036.05355424001 2025-05-12,17:25:41.000,132,11118082,127845,0,1747070740,13848.930768459999,120.3729877500009,53035.99765728 2025-05-12,17:25:42.000,132,11118005,127685,0,1747070741,13848.97118632,120.31659470999875,53035.990670160005 2025-05-12,17:25:43.000,132,11118122,127565,0,1747070742,13848.99139525,120.26725080000324,53036.02560576 2025-05-12,17:25:44.000,132,11118046,127525,0,1747070743,13849.07223097,120.21085776000109,53035.98368304001 2025-05-12,17:25:45.000,132,11118066,127525,0,1747070744,13849.12612144999,120.11216994000279,53035.94874744 2025-05-12,17:25:46.000,132,11118066,127485,0,1747070745,13849.17327562,120.04872777000128,53035.99765728 2025-05-12,17:25:47.000,132,11118035,127565,0,1747070746,13849.24737502999,119.97118734000105,53035.94874744 2025-05-12,17:25:48.000,132,11118035,127645,0,1747070747,13849.361892299996,119.95003995000297,53035.8998376 2025-05-12,17:25:49.000,132,11118019,127925,0,1747070748,13849.402310159996,119.9288925600049,53035.941760320005 2025-05-12,17:25:50.000,132,11118085,127565,0,1747070749,13849.402310159996,119.90069604000018,53035.941760320005 2025-05-12,17:25:51.000,132,11118111,127325,0,1747070750,13849.456200640001,119.96413821000169,53035.892850480006 2025-05-12,17:25:52.000,132,11118107,127645,0,1747070751,13849.516827430001,119.97823647000041,53035.92079896 2025-05-12,17:25:53.000,132,11118084,127845,0,1747070752,13849.516827430001,120.02053125000384,53035.91381184001 2025-05-12,17:25:54.000,132,11118009,127525,0,1747070753,13849.550508979992,120.04167864000192,53035.941760320005 2025-05-12,17:25:55.000,132,11118091,127165,0,1747070754,13849.570717909992,120.1262682000015,53035.96272168001 2025-05-12,17:25:56.000,132,11118094,127285,0,1747070755,13849.590926839992,120.23200514999917,53035.99765728 2025-05-12,17:25:57.000,132,11118062,127645,0,1747070756,13849.624608389997,120.23200514999917,53036.03259288001 2025-05-12,17:25:58.000,132,11118028,127605,0,1747070757,13849.638081010002,120.35184036000283,53036.004644399996 2025-05-12,17:25:59.000,132,11118106,127325,0,1747070758,13849.624608389997,120.36593862000154,53036.01163152001 2025-05-12,17:26:00.000,132,11118062,127045,0,1747070759,13849.658289940002,120.41528253000433,53036.05355424001 2025-05-12,17:26:01.000,132,11118071,127525,0,1747070760,13849.651553629992,120.39413513999898,53036.01163152001 2025-05-12,17:26:02.000,132,11118056,127045,0,1747070761,13849.685235179997,120.38003688000026,53036.01861864 2025-05-12,17:26:03.000,132,11118059,127125,0,1747070762,13849.678498870002,120.38003688000026,53036.060541360006 2025-05-12,17:26:04.000,132,11118101,127245,0,1747070763,13849.739125660002,120.34479123000347,53036.02560576 2025-05-12,17:26:05.000,132,11118045,127165,0,1747070764,13849.732389349992,120.30249645000004,53036.05355424001 2025-05-12,17:26:06.000,132,11118109,127525,0,1747070765,13849.671762559992,120.21790689000045,53036.02560576 2025-05-12,17:26:07.000,132,11118033,127165,0,1747070766,13849.665026249997,120.19675950000237,53036.03259288001 2025-05-12,17:26:08.000,132,11118048,127165,0,1747070767,13849.631344699992,120.14741558999958,53036.02560576 2025-05-12,17:26:09.000,132,11118049,127245,0,1747070768,13849.537036360001,120.1262682000015,53036.10246408001 2025-05-12,17:26:10.000,132,11118052,127285,0,1747070769,13849.483145879996,120.08397341999807,53036.06752848 2025-05-12,17:26:11.000,132,11118103,126965,0,1747070770,13849.409046469991,120.04167864000192,53036.05355424001 2025-05-12,17:26:12.000,132,11118072,127005,0,1747070771,13849.348419679991,120.05577690000064,53036.08848984 2025-05-12,17:26:13.000,132,11118042,127205,0,1747070772,13849.281056579995,120.06282603,53036.08848984 2025-05-12,17:26:14.000,132,11118072,127245,0,1747070773,13849.240638719995,120.10512081000343,53036.04656712 2025-05-12,17:26:15.000,132,11118048,127125,0,1747070774,13849.200220859995,120.09807168000407,53036.0745156 2025-05-12,17:26:16.000,132,11118080,126805,0,1747070775,13849.19348455,120.14741558999958,53036.0745156 2025-05-12,17:26:17.000,132,11118061,127245,0,1747070776,13849.15306669,120.18971037000301,53036.02560576 2025-05-12,17:26:18.000,132,11118053,126885,0,1747070777,13849.099176209995,120.2742999300026,53036.03259288001 2025-05-12,17:26:19.000,132,11118076,127085,0,1747070778,13849.038549419995,120.28134906000196,53036.039580000004 2025-05-12,17:26:20.000,132,11118096,127085,0,1747070779,13848.99139525,120.34479123000347,53036.08150272001 2025-05-12,17:26:21.000,132,11118080,127205,0,1747070780,13848.910559529999,120.38708600999962,53036.09547696 2025-05-12,17:26:22.000,132,11118085,127285,0,1747070781,13848.829723809999,120.45052818000113,53036.05355424001 2025-05-12,17:26:23.000,132,11118053,127365,0,1747070782,13848.735415469993,120.48577382999792,53036.060541360006 2025-05-12,17:26:24.000,132,11118073,127125,0,1747070783,13848.627634509998,120.55626512999879,53036.08150272001 2025-05-12,17:26:25.000,132,11118041,127685,0,1747070784,13848.560271410002,120.55626512999879,53036.060541360006 2025-05-12,17:26:26.000,132,11118019,127525,0,1747070785,13848.472699379992,120.61265817000094,53036.109451200005 2025-05-12,17:26:27.000,132,11118040,127525,0,1747070786,13848.405336279997,120.5844616500035,53036.060541360006 2025-05-12,17:26:28.000,132,11118079,127485,0,1747070787,13848.378391040002,120.59151078000286,53036.06752848 2025-05-12,17:26:29.000,132,11118060,127365,0,1747070788,13848.391863659992,120.55626512999879,53036.03259288001 2025-05-12,17:26:30.000,132,11118033,127165,0,1747070789,13848.371654729992,120.54216687000007,53036.02560576 2025-05-12,17:26:31.000,132,11118066,127245,0,1747070790,13848.445754139997,120.48577382999792,53035.990670160005 2025-05-12,17:26:32.000,132,11118047,127245,0,1747070791,13848.526589859997,120.40118426999834,53036.02560576 2025-05-12,17:26:33.000,132,11118034,127285,0,1747070792,13848.600689270002,120.35888949000218,53035.95573456 2025-05-12,17:26:34.000,132,11118029,127525,0,1747070793,13848.688261299998,120.28839819000132,53035.941760320005 2025-05-12,17:26:35.000,132,11118072,127365,0,1747070794,13848.782569639989,120.23200514999917,53035.9697088 2025-05-12,17:26:36.000,132,11118053,127485,0,1747070795,13848.90382321999,120.22495601999981,53035.96272168001 2025-05-12,17:26:37.000,132,11118076,127525,0,1747070796,13848.96445000999,120.1615138499983,53035.8998376 2025-05-12,17:26:38.000,132,11118101,127245,0,1747070797,13849.099176209995,120.11921907000215,53035.94874744 2025-05-12,17:26:39.000,132,11118059,127245,0,1747070798,13849.19348455,120.08397341999807,53035.92079896 2025-05-12,17:26:40.000,132,11118026,127245,0,1747070799,13849.220429789995,120.07692428999871,53035.98368304001 2025-05-12,17:26:41.000,132,11118053,127245,0,1747070800,13849.2945292,120.04872777000128,53035.95573456 2025-05-12,17:26:42.000,132,11118113,127245,0,1747070801,13849.39557385,120.04167864000192,53035.92079896 2025-05-12,17:26:43.000,132,11118066,127085,0,1747070802,13849.456200640001,119.97118734000105,53035.941760320005 2025-05-12,17:26:44.000,132,11118035,127245,0,1747070803,13849.496618500001,119.96413821000169,53035.97669592 2025-05-12,17:26:45.000,132,11118071,127325,0,1747070804,13849.489882189991,119.92184342999826,53035.98368304001 2025-05-12,17:26:46.000,132,11117983,127245,0,1747070805,13849.530300049992,119.90774516999954,53035.99765728 2025-05-12,17:26:47.000,132,11118052,127485,0,1747070806,13849.570717909992,119.80200822000188,53036.03259288001 2025-05-12,17:26:48.000,132,11118022,127205,0,1747070807,13849.584190529997,119.74561517999973,53035.99765728 2025-05-12,17:26:49.000,132,11118040,127245,0,1747070808,13849.584190529997,119.66102562000015,53036.02560576 2025-05-12,17:26:50.000,132,11118033,127525,0,1747070809,13849.631344699992,119.58348518999992,53036.08150272001 2025-05-12,17:26:51.000,132,11118047,127085,0,1747070810,13849.570717909992,119.56233780000184,53036.03259288001 2025-05-12,17:26:52.000,132,11118025,127365,0,1747070811,13849.577454220002,119.43545345999883,53036.05355424001 2025-05-12,17:26:53.000,132,11118082,127405,0,1747070812,13849.577454220002,119.32971651000116,53036.0745156 2025-05-12,17:26:54.000,132,11118037,127325,0,1747070813,13849.577454220002,119.3226673800018,53036.0745156 2025-05-12,17:26:55.000,132,11118050,127325,0,1747070814,13849.557245290001,119.26627433999965,53036.06752848 2025-05-12,17:26:56.000,132,11118049,127645,0,1747070815,13849.550508979992,119.20283216999815,53036.08150272001 2025-05-12,17:26:57.000,132,11118037,127285,0,1747070816,13849.530300049992,119.16053739000199,53036.08848984 2025-05-12,17:26:58.000,132,11118097,127285,0,1747070817,13849.483145879996,119.1111934799992,53036.13041256001 2025-05-12,17:26:59.000,132,11118117,127645,0,1747070818,13849.429255399991,119.04070217999833,53036.08848984 2025-05-12,17:27:00.000,132,11118044,127045,0,1747070819,13849.37536492,119.05480044000433,53036.12342544 2025-05-12,17:27:01.000,132,11118057,127405,0,1747070820,13849.321474439996,119.04070217999833,53036.0745156 2025-05-12,17:27:02.000,132,11118089,127285,0,1747070821,13849.220429789995,119.06889870000305,53036.05355424001 2025-05-12,17:27:03.000,132,11118089,127565,0,1747070822,13849.159802999995,119.10414434999984,53036.10246408001 2025-05-12,17:27:04.000,132,11118077,127445,0,1747070823,13849.11264883,119.13939000000391,53036.08150272001 2025-05-12,17:27:05.000,132,11118044,127645,0,1747070824,13849.06549465999,119.10414434999984,53036.1443868 2025-05-12,17:27:06.000,132,11118008,127845,0,1747070825,13848.97118632,119.13234087000455,53036.11643832 2025-05-12,17:27:07.000,132,11118094,127885,0,1747070826,13848.94424107999,119.17463565000071,53036.11643832 2025-05-12,17:27:08.000,132,11118048,127565,0,1747070827,13848.897086909994,119.20283216999815,53036.12342544 2025-05-12,17:27:09.000,132,11117990,127845,0,1747070828,13848.843196429989,119.17463565000071,53036.0745156 2025-05-12,17:27:10.000,132,11118090,127685,0,1747070829,13848.762360709989,119.2239795600035,53036.039580000004 2025-05-12,17:27:11.000,132,11118033,127765,0,1747070830,13848.735415469993,119.2592252100003,53036.04656712 2025-05-12,17:27:12.000,132,11118042,127645,0,1747070831,13848.728679159998,119.28742172999773,53036.10246408001 2025-05-12,17:27:13.000,132,11118036,127805,0,1747070832,13848.721942849988,119.30151999000373,53036.01861864 2025-05-12,17:27:14.000,132,11118044,127885,0,1747070833,13848.668052369998,119.36496215999796,53036.01861864 2025-05-12,17:27:15.000,132,11118035,127845,0,1747070834,13848.634370819993,119.36496215999796,53036.0745156 2025-05-12,17:27:16.000,132,11118024,127805,0,1747070835,13848.620898200003,119.42840432999947,53035.97669592 2025-05-12,17:27:17.000,132,11118049,127885,0,1747070836,13848.627634509998,119.38610955000331,53035.98368304001 2025-05-12,17:27:18.000,132,11118007,127325,0,1747070837,13848.627634509998,119.40725694000139,53035.98368304001 2025-05-12,17:27:19.000,132,11118057,127405,0,1747070838,13848.654579749993,119.40020781000203,53035.95573456 2025-05-12,17:27:20.000,132,11118037,127925,0,1747070839,13848.742151779988,119.37906042000395,53035.9697088 2025-05-12,17:27:21.000,132,11118036,127605,0,1747070840,13848.836460119994,119.39315868000267,53035.97669592 2025-05-12,17:27:22.000,132,11118066,127645,0,1747070841,13848.937504769994,119.38610955000331,53035.91381184001 2025-05-12,17:27:23.000,132,11118016,127445,0,1747070842,13849.02507679999,119.36496215999796,53035.8998376 2025-05-12,17:27:24.000,132,11118014,127805,0,1747070843,13849.08570358999,119.35086389999924,53035.96272168001 2025-05-12,17:27:25.000,132,11118084,127565,0,1747070844,13849.139594069995,119.37906042000395,53035.92079896 2025-05-12,17:27:26.000,132,11118021,127325,0,1747070845,13849.220429789995,119.34381476999988,53035.92079896 2025-05-12,17:27:27.000,132,11118045,127525,0,1747070846,13849.27432027,119.36496215999796,53035.90682472 2025-05-12,17:27:28.000,132,11118028,127725,0,1747070847,13849.28779288999,119.32971651000116,53035.892850480006 2025-05-12,17:27:29.000,132,11118093,127325,0,1747070848,13849.31473813,119.30856912000309,53035.92778608 2025-05-12,17:27:30.000,132,11118063,127525,0,1747070849,13849.24737502999,119.33676564000052,53035.96272168001 2025-05-12,17:27:31.000,132,11118069,127485,0,1747070850,13849.240638719995,119.3226673800018,53035.97669592 2025-05-12,17:27:32.000,132,11118032,127485,0,1747070851,13849.23390241,119.30151999000373,53035.94874744 2025-05-12,17:27:33.000,132,11118001,127765,0,1747070852,13849.20695716999,119.30151999000373,53035.90682472 2025-05-12,17:27:34.000,132,11118036,127645,0,1747070853,13849.159802999995,119.28037259999837,53035.94874744 2025-05-12,17:27:35.000,132,11118044,127725,0,1747070854,13849.0924399,119.23102869000286,53035.941760320005 2025-05-12,17:27:36.000,132,11118037,127365,0,1747070855,13849.02507679999,119.20988130000478,53035.88586336001 2025-05-12,17:27:37.000,132,11118086,127605,0,1747070856,13849.058758349995,119.14643913000327,53035.9697088 2025-05-12,17:27:38.000,132,11118032,127525,0,1747070857,13848.99139525,119.1111934799992,53035.92778608 2025-05-12,17:27:39.000,132,11118010,127605,0,1747070858,13849.04528572999,119.01955479000026,53035.97669592 2025-05-12,17:27:40.000,132,11118041,127765,0,1747070859,13849.06549465999,118.94201436000003,53035.8998376 2025-05-12,17:27:41.000,132,11118060,127845,0,1747070860,13849.119385139995,118.8644739299998,53035.91381184001 2025-05-12,17:27:42.000,132,11118028,127765,0,1747070861,13849.14633037999,118.77283524000086,53035.92079896 2025-05-12,17:27:43.000,132,11118027,127525,0,1747070862,13849.180011929995,118.74463872000342,53035.91381184001 2025-05-12,17:27:44.000,132,11118062,127685,0,1747070863,13849.26758395999,118.71644219999871,53035.86490200001 2025-05-12,17:27:45.000,132,11118052,127445,0,1747070864,13849.2945292,118.64595089999784,53035.87887624 2025-05-12,17:27:46.000,132,11118079,127485,0,1747070865,13849.31473813,118.63890176999848,53035.93477320001 2025-05-12,17:27:47.000,132,11118049,127765,0,1747070866,13849.240638719995,118.70939306999935,53035.94874744 2025-05-12,17:27:48.000,132,11118091,128005,0,1747070867,13849.26758395999,118.68119655000191,53035.8998376 2025-05-12,17:27:49.000,132,11118112,127965,0,1747070868,13849.200220859995,118.68824568000127,53035.85092776 2025-05-12,17:27:50.000,132,11118105,127845,0,1747070869,13849.139594069995,118.72349132999807,53035.822979280005 2025-05-12,17:27:51.000,132,11118059,127925,0,1747070870,13849.05202204,118.75168785000278,53035.8299664 2025-05-12,17:27:52.000,132,11118040,127845,0,1747070871,13848.98465893999,118.80808088999765,53035.81599216001 2025-05-12,17:27:53.000,132,11118048,128045,0,1747070872,13848.99139525,118.80808088999765,53035.84394064001 2025-05-12,17:27:54.000,132,11118090,127885,0,1747070873,13848.97118632,118.82922828000301,53035.78804368 2025-05-12,17:27:55.000,132,11118102,127885,0,1747070874,13848.90382321999,118.85742480000044,53035.774069440005 2025-05-12,17:27:56.000,132,11118083,128325,0,1747070875,13848.910559529999,118.85742480000044,53035.78105656 2025-05-12,17:27:57.000,132,11118029,127605,0,1747070876,13848.870141669999,118.85037567000109,53035.73913384 2025-05-12,17:27:58.000,132,11118062,127965,0,1747070877,13848.890350599999,118.89267045000452,53035.7600952 2025-05-12,17:27:59.000,132,11118069,128165,0,1747070878,13848.950977389999,118.90676871000323,53035.73913384 2025-05-12,17:28:00.000,132,11117998,127845,0,1747070879,13848.96445000999,118.97021088000474,53035.690224 2025-05-12,17:28:01.000,132,11117983,127765,0,1747070880,13848.99139525,119.04070217999833,53035.73913384 2025-05-12,17:28:02.000,132,11118019,127645,0,1747070881,13849.03181311,119.06889870000305,53035.690224 2025-05-12,17:28:03.000,132,11118018,127845,0,1747070882,13849.01160418,119.08299696000176,53035.64830128001 2025-05-12,17:28:04.000,132,11118041,127845,0,1747070883,13848.957713699994,119.13939000000391,53035.725159600006 2025-05-12,17:28:05.000,132,11118045,127485,0,1747070884,13848.917295839994,119.13939000000391,53035.71118536 2025-05-12,17:28:06.000,132,11118059,127525,0,1747070885,13848.90382321999,119.21693043000414,53035.73214672 2025-05-12,17:28:07.000,132,11118040,127285,0,1747070886,13848.843196429989,119.23807782000222,53035.71817248001 2025-05-12,17:28:08.000,132,11118026,127565,0,1747070887,13848.762360709989,119.23807782000222,53035.67624976001 2025-05-12,17:28:09.000,132,11117974,127565,0,1747070888,13848.688261299998,119.28742172999773,53035.66227552 2025-05-12,17:28:10.000,132,11118074,127525,0,1747070889,13848.620898200003,119.28742172999773,53035.690224 2025-05-12,17:28:11.000,132,11118071,127485,0,1747070890,13848.587216649998,119.29447086000437,53035.66227552 2025-05-12,17:28:12.000,132,11118054,127365,0,1747070891,13848.593952959993,119.28742172999773,53035.67624976001 2025-05-12,17:28:13.000,132,11118002,127445,0,1747070892,13848.634370819993,119.26627433999965,53035.64830128001 2025-05-12,17:28:14.000,132,11118043,127685,0,1747070893,13848.661316059988,119.29447086000437,53035.64830128001 2025-05-12,17:28:15.000,132,11118014,127365,0,1747070894,13848.721942849988,119.26627433999965,53035.64131416 2025-05-12,17:28:16.000,132,11118084,127365,0,1747070895,13848.809514879998,119.29447086000437,53035.56445584 2025-05-12,17:28:17.000,132,11118026,127485,0,1747070896,13848.897086909994,119.30856912000309,53035.54349448 2025-05-12,17:28:18.000,132,11117981,127165,0,1747070897,13848.917295839994,119.33676564000052,53035.52952024001 2025-05-12,17:28:19.000,132,11118047,127725,0,1747070898,13848.96445000999,119.3720112900046,53035.49458464 2025-05-12,17:28:20.000,132,11118050,127405,0,1747070899,13849.01160418,119.42840432999947,53035.54349448 2025-05-12,17:28:21.000,132,11118049,127325,0,1747070900,13848.98465893999,119.4706991100029,53035.54349448 2025-05-12,17:28:22.000,132,11118028,127365,0,1747070901,13848.937504769994,119.5341412800044,53035.59240432 2025-05-12,17:28:23.000,132,11118067,127365,0,1747070902,13848.96445000999,119.54119041000376,53035.55048160001 2025-05-12,17:28:24.000,132,11118084,127405,0,1747070903,13848.94424107999,119.57643606000056,53035.61336568 2025-05-12,17:28:25.000,132,11118052,127325,0,1747070904,13848.917295839994,119.56233780000184,53035.57843008001 2025-05-12,17:28:26.000,132,11118051,127205,0,1747070905,13848.92403214999,119.5341412800044,53035.557468720006 2025-05-12,17:28:27.000,132,11118088,127325,0,1747070906,13848.94424107999,119.49184650000097,53035.57144296 2025-05-12,17:28:28.000,132,11118067,127245,0,1747070907,13849.01160418,119.4706991100029,53035.56445584 2025-05-12,17:28:29.000,132,11118063,127085,0,1747070908,13849.058758349995,119.47774824000226,53035.56445584 2025-05-12,17:28:30.000,132,11118048,127525,0,1747070909,13849.099176209995,119.44955172000482,53035.52253312 2025-05-12,17:28:31.000,132,11118040,127125,0,1747070910,13849.200220859995,119.44955172000482,53035.50855888001 2025-05-12,17:28:32.000,132,11118052,127685,0,1747070911,13849.25411134,119.41430607000075,53035.39676496 2025-05-12,17:28:33.000,132,11118029,127645,0,1747070912,13849.301265509996,119.45660085000418,53035.501571759996 2025-05-12,17:28:34.000,132,11118013,127645,0,1747070913,13849.348419679991,119.48479737000162,53035.48061040001 2025-05-12,17:28:35.000,132,11118043,127725,0,1747070914,13849.368628609991,119.52004301999841,53035.4456748 2025-05-12,17:28:36.000,132,11118077,127485,0,1747070915,13849.341683369996,119.604632579998,53035.46663616 2025-05-12,17:28:37.000,132,11117978,127525,0,1747070916,13849.28779288999,119.72446779000165,53035.50855888001 2025-05-12,17:28:38.000,132,11118011,127685,0,1747070917,13849.25411134,119.83725386999868,53035.52253312 2025-05-12,17:28:39.000,132,11118080,127685,0,1747070918,13849.139594069995,119.93594169000426,53035.47362328 2025-05-12,17:28:40.000,132,11118077,127485,0,1747070919,13849.058758349995,120.10512081000343,53035.57144296 2025-05-12,17:28:41.000,132,11118019,127485,0,1747070920,13848.97118632,120.22495601999981,53035.536507360004 2025-05-12,17:28:42.000,132,11118057,127325,0,1747070921,13848.876877979994,120.33069297000475,53035.54349448 2025-05-12,17:28:43.000,132,11118053,127685,0,1747070922,13848.802778569989,120.38003688000026,53035.501571759996 2025-05-12,17:28:44.000,132,11118004,127845,0,1747070923,13848.755624399993,120.43642992000241,53035.501571759996 2025-05-12,17:28:45.000,132,11117979,127445,0,1747070924,13848.782569639989,120.42233166000369,53035.515546 2025-05-12,17:28:46.000,132,11118068,127645,0,1747070925,13848.843196429989,120.44347905000177,53035.557468720006 2025-05-12,17:28:47.000,132,11118001,127405,0,1747070926,13848.870141669999,120.3729877500009,53035.49458464 2025-05-12,17:28:48.000,132,11118073,126965,0,1747070927,13848.950977389999,120.32364383999811,53035.46663616 2025-05-12,17:28:49.000,132,11118025,127445,0,1747070928,13848.98465893999,120.26020167000388,53035.48061040001 2025-05-12,17:28:50.000,132,11118061,127245,0,1747070929,13848.977922629994,120.20380863000173,53035.487597520005 2025-05-12,17:28:51.000,132,11118066,127325,0,1747070930,13849.03181311,120.20380863000173,53035.48061040001 2025-05-12,17:28:52.000,132,11118003,127365,0,1747070931,13849.018340489994,120.1756121100043,53035.55048160001 2025-05-12,17:28:53.000,132,11118064,127485,0,1747070932,13849.01160418,120.14741558999958,53035.50855888001 2025-05-12,17:28:54.000,132,11118066,127285,0,1747070933,13848.957713699994,120.11921907000215,53035.536507360004 2025-05-12,17:28:55.000,132,11118086,127165,0,1747070934,13848.890350599999,120.06282603,53035.536507360004 2025-05-12,17:28:56.000,132,11118088,127125,0,1747070935,13848.836460119994,120.08397341999807,53035.501571759996 2025-05-12,17:28:57.000,132,11118019,127125,0,1747070936,13848.762360709989,120.09102255000471,53035.536507360004 2025-05-12,17:28:58.000,132,11117950,127325,0,1747070937,13848.701733919988,120.10512081000343,53035.45964904001 2025-05-12,17:28:59.000,132,11118043,127365,0,1747070938,13848.668052369998,120.04872777000128,53035.42471344 2025-05-12,17:29:00.000,132,11118054,127605,0,1747070939,13848.600689270002,119.99233472999913,53035.45266192 2025-05-12,17:29:01.000,132,11118096,127485,0,1747070940,13848.540062480002,119.96413821000169,53035.45964904001 2025-05-12,17:29:02.000,132,11117977,127485,0,1747070941,13848.486171999997,119.92184342999826,53035.4456748 2025-05-12,17:29:03.000,132,11118024,127405,0,1747070942,13848.445754139997,119.85840126000403,53035.46663616 2025-05-12,17:29:04.000,132,11118012,127765,0,1747070943,13848.358182110002,119.8161064800006,53035.438687680005 2025-05-12,17:29:05.000,132,11118010,127205,0,1747070944,13848.277346390001,119.82315560999996,53035.45266192 2025-05-12,17:29:06.000,132,11118036,127285,0,1747070945,13848.189774359991,119.76676256999781,53035.42471344 2025-05-12,17:29:07.000,132,11117990,127325,0,1747070946,13848.10893863999,119.77381170000444,53035.41772632 2025-05-12,17:29:08.000,132,11118072,127325,0,1747070947,13848.04831184999,119.8161064800006,53035.4456748 2025-05-12,17:29:09.000,132,11118046,127325,0,1747070948,13848.021366609995,119.84430299999804,53035.41073920001 2025-05-12,17:29:10.000,132,11118049,127405,0,1747070949,13847.980948749995,119.84430299999804,53035.35484224 2025-05-12,17:29:11.000,132,11118064,127245,0,1747070950,13847.98768505999,119.83725386999868,53035.270996800005 2025-05-12,17:29:12.000,132,11117998,127245,0,1747070951,13848.00789398999,119.8795486500021,53035.32689376 2025-05-12,17:29:13.000,132,11118031,127445,0,1747070952,13848.03483923,119.86545039000339,53035.31291952001 2025-05-12,17:29:14.000,132,11118071,127685,0,1747070953,13848.102202329996,119.89364691000083,53035.25702256 2025-05-12,17:29:15.000,132,11118061,127405,0,1747070954,13848.122411259996,119.85840126000403,53035.24304832001 2025-05-12,17:29:16.000,132,11118033,127285,0,1747070955,13848.162829119996,119.8795486500021,53035.270996800005 2025-05-12,17:29:17.000,132,11118038,127525,0,1747070956,13848.270610079991,119.92184342999826,53035.201125600004 2025-05-12,17:29:18.000,132,11118041,127725,0,1747070957,13848.311027939992,119.95708908000233,53035.22907408 2025-05-12,17:29:19.000,132,11118015,127645,0,1747070958,13848.364918419997,120.06987515999936,53035.24304832001 2025-05-12,17:29:20.000,132,11118040,127485,0,1747070959,13848.351445799992,120.1262682000015,53035.26400968001 2025-05-12,17:29:21.000,132,11117994,127645,0,1747070960,13848.385127349997,120.23905427999853,53035.25003544 2025-05-12,17:29:22.000,132,11118085,128085,0,1747070961,13848.425545209997,120.29544732000068,53035.222086960006 2025-05-12,17:29:23.000,132,11118031,127765,0,1747070962,13848.425545209997,120.32364383999811,53035.18016424 2025-05-12,17:29:24.000,132,11118027,127765,0,1747070963,13848.425545209997,120.38003688000026,53035.20811272 2025-05-12,17:29:25.000,132,11118038,127805,0,1747070964,13848.439017830002,120.44347905000177,53035.17317712001 2025-05-12,17:29:26.000,132,11118065,127845,0,1747070965,13848.364918419997,120.4716755699992,53035.24304832001 2025-05-12,17:29:27.000,132,11118036,127885,0,1747070966,13848.351445799992,120.50692122000328,53035.19413848001 2025-05-12,17:29:28.000,132,11118017,127525,0,1747070967,13848.263873769996,120.50692122000328,53035.18016424 2025-05-12,17:29:29.000,132,11118084,128085,0,1747070968,13848.183038049996,120.51397035000264,53035.17317712001 2025-05-12,17:29:30.000,132,11117982,128165,0,1747070969,13848.0146303,120.52806861000136,53035.17317712001 2025-05-12,17:29:31.000,132,11118005,127805,0,1747070970,13847.88664040999,120.55626512999879,53035.15920288 2025-05-12,17:29:32.000,132,11118014,127645,0,1747070971,13847.74517789999,120.521019480002,53035.166189999996 2025-05-12,17:29:33.000,132,11118068,127645,0,1747070972,13847.529615979998,120.55626512999879,53035.152215760005 2025-05-12,17:29:34.000,132,11118043,127565,0,1747070973,13847.347735609997,120.56331425999815,53035.12426728001 2025-05-12,17:29:35.000,132,11118016,127765,0,1747070974,13847.199536790002,120.57036339000479,53035.14522864001 2025-05-12,17:29:36.000,132,11118054,127565,0,1747070975,13847.125437379997,120.46462643999985,53035.152215760005 2025-05-12,17:29:37.000,132,11118032,127485,0,1747070976,13847.091755829992,120.3729877500009,53035.04042184 2025-05-12,17:29:38.000,132,11118064,127645,0,1747070977,13847.145646309997,120.26725080000324,53035.06837032 2025-05-12,17:29:39.000,132,11118088,127405,0,1747070978,13847.179327860002,120.13331733000086,53035.01946048 2025-05-12,17:29:40.000,132,11118043,127445,0,1747070979,13847.307317749997,119.97823647000041,53034.991512 2025-05-12,17:29:41.000,132,11117999,127365,0,1747070980,13847.381417160002,119.84430299999804,53034.94958928 2025-05-12,17:29:42.000,132,11118012,127085,0,1747070981,13847.529615979998,119.73856605000037,53034.935615040005 2025-05-12,17:29:43.000,132,11118066,127325,0,1747070982,13847.68455110999,119.66102562000015,53034.92862792001 2025-05-12,17:29:44.000,132,11118061,127525,0,1747070983,13847.87316779,119.57643606000056,53034.89369232 2025-05-12,17:29:45.000,132,11118087,127605,0,1747070984,13848.021366609995,119.52004301999841,53034.886705200006 2025-05-12,17:29:46.000,132,11118029,127485,0,1747070985,13848.122411259996,119.46364998000354,53034.84478248 2025-05-12,17:29:47.000,132,11118029,127565,0,1747070986,13848.169565429991,119.46364998000354,53034.89369232 2025-05-12,17:29:48.000,132,11118032,127405,0,1747070987,13848.209983289991,119.49184650000097,53034.82382112 2025-05-12,17:29:49.000,132,11118078,127645,0,1747070988,13848.203246979996,119.54823954000312,53034.816834000005 2025-05-12,17:29:50.000,132,11118031,127565,0,1747070989,13848.11567495,119.65397649000079,53034.79587264 2025-05-12,17:29:51.000,132,11118030,127805,0,1747070990,13848.041575539995,119.7174186600023,53034.8517696 2025-05-12,17:29:52.000,132,11118064,127405,0,1747070991,13847.90684933999,119.83725386999868,53034.886705200006 2025-05-12,17:29:53.000,132,11118052,127485,0,1747070992,13847.79233207,119.90069604000018,53034.865743840004 2025-05-12,17:29:54.000,132,11118012,127445,0,1747070993,13847.603715389989,120.0275803800032,53034.85875672001 2025-05-12,17:29:55.000,132,11118033,127685,0,1747070994,13847.482461809988,120.11216994000279,53034.83779536001 2025-05-12,17:29:56.000,132,11118082,127645,0,1747070995,13847.354471919993,120.13331733000086,53034.8517696 2025-05-12,17:29:57.000,132,11117990,127725,0,1747070996,13847.226482029997,120.09102255000471,53034.80285976 2025-05-12,17:29:58.000,132,11118029,127325,0,1747070997,13847.132173689992,120.09807168000407,53034.80984688001 2025-05-12,17:29:59.000,132,11118034,127325,0,1747070998,13847.031129039991,120.04872777000128,53034.77491128 2025-05-12,17:30:00.000,132,11118037,127525,0,1747070999,13847.010920109991,119.99233472999913,53034.76093704001 2025-05-12,17:30:01.000,132,11118023,127445,0,1747071000,13846.983974869996,119.9288925600049,53034.73298856 2025-05-12,17:30:02.000,132,11118053,127765,0,1747071001,13846.903139149996,119.83020473999932,53034.76093704001 2025-05-12,17:30:03.000,132,11118030,127725,0,1747071002,13846.87619391,119.7808608300038,53034.698052960004 2025-05-12,17:30:04.000,132,11118062,128005,0,1747071003,13846.90987545999,119.73856605000037,53034.73298856 2025-05-12,17:30:05.000,132,11118033,127885,0,1747071004,13846.882930219996,119.70332040000358,53034.719014320006 2025-05-12,17:30:06.000,132,11118026,127885,0,1747071005,13846.84924866999,119.69627127000422,53034.65613024 2025-05-12,17:30:07.000,132,11118013,128005,0,1747071006,13846.781885569995,119.68217300999822,53034.63516888 2025-05-12,17:30:08.000,132,11118004,127765,0,1747071007,13846.77514926,119.68217300999822,53034.62119464001 2025-05-12,17:30:09.000,132,11118024,127765,0,1747071008,13846.7347314,119.70332040000358,53034.57927192 2025-05-12,17:30:10.000,132,11118036,128005,0,1747071009,13846.721258779995,119.71036953000294,53034.6072204 2025-05-12,17:30:11.000,132,11118019,127805,0,1747071010,13846.62695043999,119.68922214000486,53034.62818176 2025-05-12,17:30:12.000,132,11118065,127485,0,1747071011,13846.640423059995,119.70332040000358,53034.59324616001 2025-05-12,17:30:13.000,132,11118057,127645,0,1747071012,13846.55285103,119.73856605000037,53034.5373492 2025-05-12,17:30:14.000,132,11118029,127965,0,1747071013,13846.50569685999,119.71036953000294,53034.54433632001 2025-05-12,17:30:15.000,132,11117996,127645,0,1747071014,13846.418124829994,119.72446779000165,53034.51638784 2025-05-12,17:30:16.000,132,11118021,127845,0,1747071015,13846.350761729998,119.74561517999973,53034.530362080004 2025-05-12,17:30:17.000,132,11118095,127645,0,1747071016,13846.296871249993,119.73856605000037,53034.55831056 2025-05-12,17:30:18.000,132,11118052,127325,0,1747071017,13846.303607559988,119.74561517999973,53034.481452240005 2025-05-12,17:30:19.000,132,11118003,127485,0,1747071018,13846.242980769988,119.72446779000165,53034.44651664 2025-05-12,17:30:20.000,132,11118014,127205,0,1747071019,13846.249717079998,119.70332040000358,53034.46049088 2025-05-12,17:30:21.000,132,11118021,127765,0,1747071020,13846.276662319993,119.61168171000463,53034.45350376001 2025-05-12,17:30:22.000,132,11118029,127685,0,1747071021,13846.330552799998,119.52004301999841,53034.41856816 2025-05-12,17:30:23.000,132,11118037,127925,0,1747071022,13846.377706969994,119.39315868000267,53034.362671200004 2025-05-12,17:30:24.000,132,11118045,127485,0,1747071023,13846.451806379999,119.33676564000052,53034.37664544001 2025-05-12,17:30:25.000,132,11118045,127685,0,1747071024,13846.54611471999,119.26627433999965,53034.2928 2025-05-12,17:30:26.000,132,11118070,127485,0,1747071025,13846.65389568,119.16053739000199,53034.32074848 2025-05-12,17:30:27.000,132,11118081,127805,0,1747071026,13846.721258779995,119.13939000000391,53034.313761360005 2025-05-12,17:30:28.000,132,11117997,127725,0,1747071027,13846.81556712,119.09709522000048,53034.313761360005 2025-05-12,17:30:29.000,132,11118020,127525,0,1747071028,13846.86945759999,119.10414434999984,53034.28581288001 2025-05-12,17:30:30.000,132,11118038,127485,0,1747071029,13846.87619391,119.06889870000305,53034.24389016 2025-05-12,17:30:31.000,132,11118044,127725,0,1747071030,13846.862721289996,119.0477513099977,53034.27183864 2025-05-12,17:30:32.000,132,11118011,127565,0,1747071031,13846.85598498,119.05480044000433,53034.32074848 2025-05-12,17:30:33.000,132,11118050,127685,0,1747071032,13846.75494033,119.0759478300024,53034.327735599996 2025-05-12,17:30:34.000,132,11118042,127445,0,1747071033,13846.620214129995,119.09709522000048,53034.27183864 2025-05-12,17:30:35.000,132,11118053,127605,0,1747071034,13846.512433169999,119.1111934799992,53034.34170984 2025-05-12,17:30:36.000,132,11118061,127605,0,1747071035,13846.357498039994,119.11824260999856,53034.34869696 2025-05-12,17:30:37.000,132,11118037,127845,0,1747071036,13846.135199809993,119.12529173999792,53034.3976068 2025-05-12,17:30:38.000,132,11118022,127685,0,1747071037,13846.000473610002,119.09004609000112,53034.27183864 2025-05-12,17:30:39.000,132,11118037,127445,0,1747071038,13845.811856929991,119.06889870000305,53034.29978712 2025-05-12,17:30:40.000,132,11118055,127365,0,1747071039,13845.643449179996,119.09709522000048,53034.25786440001 2025-05-12,17:30:41.000,132,11117982,127325,0,1747071040,13845.44809618999,119.06184957000369,53034.25786440001 2025-05-12,17:30:42.000,132,11118038,127685,0,1747071041,13845.252743199999,119.01955479000026,53034.25786440001 2025-05-12,17:30:43.000,132,11118057,127445,0,1747071042,13845.070862829998,119.00545653000154,53034.30677424001 2025-05-12,17:30:44.000,132,11117999,127685,0,1747071043,13844.976554489993,118.99135827000282,53034.25786440001 2025-05-12,17:30:45.000,132,11118026,127445,0,1747071044,13844.855300909992,118.94201436000003,53034.20895456001 2025-05-12,17:30:46.000,132,11118017,127405,0,1747071045,13844.740783640002,118.9138178400026,53034.20196744 2025-05-12,17:30:47.000,132,11118009,127685,0,1747071046,13844.619530060001,118.8644739299998,53034.20196744 2025-05-12,17:30:48.000,132,11118000,127725,0,1747071047,13844.531958029991,118.85742480000044,53034.13209624 2025-05-12,17:30:49.000,132,11118012,127605,0,1747071048,13844.484803859996,118.85037567000109,53034.11812200001 2025-05-12,17:30:50.000,132,11117984,127165,0,1747071049,13844.43091337999,118.83627741000237,53034.07619928 2025-05-12,17:30:51.000,132,11118036,127645,0,1747071050,13844.41070444999,118.79398262999894,53034.0133152 2025-05-12,17:30:52.000,132,11118057,127285,0,1747071051,13844.424177069995,118.79398262999894,53034.048250800006 2025-05-12,17:30:53.000,132,11118000,127925,0,1747071052,13844.47133123999,118.75873698000214,53034.03427656 2025-05-12,17:30:54.000,132,11118022,127565,0,1747071053,13844.491540169991,118.73758959000406,53033.92248264001 2025-05-12,17:30:55.000,132,11118018,127845,0,1747071054,13844.525221719996,118.68824568000127,53033.929469760005 2025-05-12,17:30:56.000,132,11118042,127765,0,1747071055,13844.572375889991,118.6670982900032,53033.859598560004 2025-05-12,17:30:57.000,132,11117984,127925,0,1747071056,13844.633002679991,118.67414742000256,53033.86658568 2025-05-12,17:30:58.000,132,11118047,127765,0,1747071057,13844.693629469992,118.6670982900032,53033.8386372 2025-05-12,17:30:59.000,132,11117994,127725,0,1747071058,13844.707102089997,118.66004916000384,53033.768766 2025-05-12,17:31:00.000,132,11117964,127485,0,1747071059,13844.727311019997,118.70234393999999,53033.73383040001 2025-05-12,17:31:01.000,132,11117987,127325,0,1747071060,13844.740783640002,118.74463872000342,53033.78274024001 2025-05-12,17:31:02.000,132,11118033,127685,0,1747071061,13844.767728879997,118.7657861100015,53033.768766 2025-05-12,17:31:03.000,132,11118018,127845,0,1747071062,13844.740783640002,118.87152305999916,53033.691907680004 2025-05-12,17:31:04.000,132,11118052,127445,0,1747071063,13844.734047329992,118.93496523000067,53033.712869040006 2025-05-12,17:31:05.000,132,11117999,127845,0,1747071064,13844.727311019997,118.98430914000346,53033.71985616 2025-05-12,17:31:06.000,132,11118026,127685,0,1747071065,13844.686893159997,119.06889870000305,53033.70588192001 2025-05-12,17:31:07.000,132,11117973,127685,0,1747071066,13844.599321130001,119.14643913000327,53033.64998496 2025-05-12,17:31:08.000,132,11118028,127445,0,1747071067,13844.612793749991,119.13234087000455,53033.67094632 2025-05-12,17:31:09.000,132,11118031,127605,0,1747071068,13844.592584819991,119.13939000000391,53033.691907680004 2025-05-12,17:31:10.000,132,11118020,127525,0,1747071069,13844.579112200001,119.13939000000391,53033.594088000005 2025-05-12,17:31:11.000,132,11118072,127285,0,1747071070,13844.565639579996,119.1111934799992,53033.62203648 2025-05-12,17:31:12.000,132,11118032,127285,0,1747071071,13844.579112200001,119.05480044000433,53033.62203648 2025-05-12,17:31:13.000,132,11118022,127165,0,1747071072,13844.585848509996,118.99840740000218,53033.58710088001 2025-05-12,17:31:14.000,132,11117980,127365,0,1747071073,13844.612793749991,118.92086697000195,53033.594088000005 2025-05-12,17:31:15.000,132,11117985,127725,0,1747071074,13844.673420539992,118.85037567000109,53033.63601072001 2025-05-12,17:31:16.000,132,11118061,127405,0,1747071075,13844.686893159997,118.8644739299998,53033.5591524 2025-05-12,17:31:17.000,132,11118068,127685,0,1747071076,13844.639738990001,118.87857218999852,53033.58011376 2025-05-12,17:31:18.000,132,11118043,127525,0,1747071077,13844.592584819991,118.85742480000044,53033.62203648 2025-05-12,17:31:19.000,132,11118023,127405,0,1747071078,13844.55890327,118.92086697000195,53033.5591524 2025-05-12,17:31:20.000,132,11118058,127285,0,1747071079,13844.491540169991,118.9772600100041,53033.58011376 2025-05-12,17:31:21.000,132,11117986,127165,0,1747071080,13844.343341349995,118.9772600100041,53033.53120392 2025-05-12,17:31:22.000,132,11118036,127485,0,1747071081,13844.30965979999,119.06184957000369,53033.53120392 2025-05-12,17:31:23.000,132,11118006,127445,0,1747071082,13844.21535146,119.09004609000112,53033.524216800004 2025-05-12,17:31:24.000,132,11118043,127325,0,1747071083,13844.141252049994,119.1111934799992,53033.51722968001 2025-05-12,17:31:25.000,132,11117977,127125,0,1747071084,13844.080625259994,119.15348826000263,53033.51024256 2025-05-12,17:31:26.000,132,11117995,127205,0,1747071085,13844.04694370999,119.14643913000327,53033.53120392 2025-05-12,17:31:27.000,132,11118002,127125,0,1747071086,13843.912217509998,119.1111934799992,53033.475306960005 2025-05-12,17:31:28.000,132,11117981,127285,0,1747071087,13843.817909169993,119.10414434999984,53033.46831984001 2025-05-12,17:31:29.000,132,11118003,127285,0,1747071088,13843.777491309993,119.09004609000112,53033.51024256 2025-05-12,17:31:30.000,132,11118056,127045,0,1747071089,13843.811172859998,119.13234087000455,53033.53120392 2025-05-12,17:31:31.000,132,11118050,127445,0,1747071090,13843.871799649998,119.14643913000327,53033.53819104001 2025-05-12,17:31:32.000,132,11118030,127405,0,1747071091,13843.871799649998,119.04070217999833,53033.53120392 2025-05-12,17:31:33.000,132,11117991,127325,0,1747071092,13843.952635369998,118.87857218999852,53033.475306960005 2025-05-12,17:31:34.000,132,11118045,127525,0,1747071093,13844.06715263999,118.8010317599983,53033.43338424 2025-05-12,17:31:35.000,132,11118059,127245,0,1747071094,13844.201878839995,118.72349132999807,53033.43338424 2025-05-12,17:31:36.000,132,11118032,127365,0,1747071095,13844.35681397,118.62480350999977,53033.356525920004 2025-05-12,17:31:37.000,132,11118033,127285,0,1747071096,13844.505012789996,118.54726307999954,53033.37050016001 2025-05-12,17:31:38.000,132,11118035,127525,0,1747071097,13844.680156850001,118.49087004000467,53033.40543576 2025-05-12,17:31:39.000,132,11118032,127285,0,1747071098,13844.801410430002,118.46972264999931,53033.426397120005 2025-05-12,17:31:50.000,132,11118014,127685,0,1747071109,13844.43091337999,118.82922828000301,53033.36351304 2025-05-12,17:31:51.000,132,11118000,127685,0,1747071110,13844.39723183,118.82922828000301,53033.34255168 2025-05-12,17:31:52.000,132,11118014,127765,0,1747071111,13844.323132419995,118.75873698000214,53033.34255168 2025-05-12,17:31:53.000,132,11118016,127725,0,1747071112,13844.18840621999,118.69529481000063,53033.36351304 2025-05-12,17:31:54.000,132,11118022,127605,0,1747071113,13844.14798835999,118.70234393999999,53033.34255168 2025-05-12,17:31:55.000,132,11118030,127205,0,1747071114,13844.033471089999,118.68119655000191,53033.3146032 2025-05-12,17:31:56.000,132,11118041,127405,0,1747071115,13843.932426439998,118.72349132999807,53033.307616080005 2025-05-12,17:31:57.000,132,11118009,127565,0,1747071116,13843.838118099993,118.74463872000342,53033.244732 2025-05-12,17:31:58.000,132,11118040,127565,0,1747071117,13843.770754999998,118.7305404600047,53033.258706240005 2025-05-12,17:31:59.000,132,11118006,127445,0,1747071118,13843.716864519993,118.77988437000022,53033.27268048 2025-05-12,17:32:00.000,132,11117991,127805,0,1747071119,13843.642765110002,118.83627741000237,53033.27268048 2025-05-12,17:32:01.000,132,11118055,127205,0,1747071120,13843.602347250002,118.88562131999788,53033.22377064 2025-05-12,17:32:02.000,132,11118019,127605,0,1747071121,13843.622556180002,118.9772600100041,53033.1748608 2025-05-12,17:32:03.000,132,11117967,127485,0,1747071122,13843.669710349997,119.06184957000369,53033.19582216 2025-05-12,17:32:04.000,132,11117979,127525,0,1747071123,13843.750546069998,119.16758652000135,53033.209796400006 2025-05-12,17:32:05.000,132,11118016,127525,0,1747071124,13843.797700239993,119.25217608000094,53033.19582216 2025-05-12,17:32:06.000,132,11117996,127725,0,1747071125,13843.878535959993,119.36496215999796,53033.188835040004 2025-05-12,17:32:07.000,132,11117995,127525,0,1747071126,13843.871799649998,119.45660085000418,53033.11197672001 2025-05-12,17:32:08.000,132,11118017,127445,0,1747071127,13843.892008579998,119.59758344999864,53033.14691232 2025-05-12,17:32:09.000,132,11118021,127525,0,1747071128,13843.844854409988,119.7174186600023,53033.09800248 2025-05-12,17:32:10.000,132,11118001,127685,0,1747071129,13843.885272269988,119.83020473999932,53033.11896384 2025-05-12,17:32:11.000,132,11118020,127605,0,1747071130,13843.871799649998,119.94299082000362,53033.139925200005 2025-05-12,17:32:12.000,132,11118025,127685,0,1747071131,13843.831381789998,120.06987515999936,53033.070054 2025-05-12,17:32:13.000,132,11117996,127645,0,1747071132,13843.844854409988,120.09102255000471,53033.06306688001 2025-05-12,17:32:14.000,132,11118039,127565,0,1747071133,13843.858327029993,120.1262682000015,53033.03511840001 2025-05-12,17:32:15.000,132,11118050,127685,0,1747071134,13843.871799649998,120.15446471999894,53032.98620856001 2025-05-12,17:32:16.000,132,11118068,127725,0,1747071135,13843.912217509998,120.20380863000173,53033.04909264 2025-05-12,17:32:17.000,132,11117992,127565,0,1747071136,13843.959371679994,120.20380863000173,53032.9303116 2025-05-12,17:32:18.000,132,11118007,127845,0,1747071137,13843.993053229999,120.18971037000301,53032.94428584001 2025-05-12,17:32:19.000,132,11118007,127485,0,1747071138,13844.019998469994,120.21790689000045,53032.95127296 2025-05-12,17:32:20.000,132,11117955,127725,0,1747071139,13844.121043119994,120.1756121100043,53032.89537600001 2025-05-12,17:32:21.000,132,11118005,127845,0,1747071140,13844.222087769995,120.18266124000365,53032.89537600001 2025-05-12,17:32:22.000,132,11118018,127565,0,1747071141,13844.24903300999,120.16856297999766,53032.86742752001 2025-05-12,17:32:23.000,132,11118013,127645,0,1747071142,13844.343341349995,120.13331733000086,53032.853453280004 2025-05-12,17:32:24.000,132,11118041,127685,0,1747071143,13844.41744076,120.11216994000279,53032.83249192 2025-05-12,17:32:25.000,132,11118045,127405,0,1747071144,13844.491540169991,120.11216994000279,53032.77659496001 2025-05-12,17:32:26.000,132,11118055,127805,0,1747071145,13844.531958029991,120.11921907000215,53032.804543440005 2025-05-12,17:32:27.000,132,11118011,127845,0,1747071146,13844.606057439996,120.18266124000365,53032.853453280004 2025-05-12,17:32:28.000,132,11118052,127845,0,1747071147,13844.585848509996,120.23905427999853,53032.83947904 2025-05-12,17:32:29.000,132,11118060,127325,0,1747071148,13844.612793749991,120.26725080000324,53032.88838888 2025-05-12,17:32:30.000,132,11118022,128085,0,1747071149,13844.626266369996,120.3095455799994,53032.91633736001 2025-05-12,17:32:31.000,132,11117966,127885,0,1747071150,13844.673420539992,120.34479123000347,53032.874414640006 2025-05-12,17:32:32.000,132,11118078,127805,0,1747071151,13844.700365780001,120.42233166000369,53032.9303116 2025-05-12,17:32:33.000,132,11117996,127485,0,1747071152,13844.646475299996,120.45052818000113,53032.91633736001 2025-05-12,17:32:34.000,132,11118018,127565,0,1747071153,13844.633002679991,120.47872469999857,53032.89537600001 2025-05-12,17:32:35.000,132,11118033,127765,0,1747071154,13844.606057439996,120.53511774000071,53032.90935024 2025-05-12,17:32:36.000,132,11118019,127845,0,1747071155,13844.579112200001,120.50692122000328,53032.94428584001 2025-05-12,17:32:37.000,132,11118045,127805,0,1747071156,13844.505012789996,120.57036339000479,53032.86742752001 2025-05-12,17:32:38.000,132,11118024,127685,0,1747071157,13844.41744076,120.55626512999879,53032.874414640006 2025-05-12,17:32:39.000,132,11117982,127925,0,1747071158,13844.363550279995,120.55626512999879,53032.90236312 2025-05-12,17:32:40.000,132,11117989,127685,0,1747071159,13844.29618718,120.59151078000286,53032.90236312 2025-05-12,17:32:41.000,132,11118021,127725,0,1747071160,13844.20861514999,120.59855991000222,53032.874414640006 2025-05-12,17:32:42.000,132,11118001,127765,0,1747071161,13844.10757049999,120.59151078000286,53032.853453280004 2025-05-12,17:32:43.000,132,11118016,127685,0,1747071162,13843.999789539994,120.61265817000094,53032.90935024 2025-05-12,17:32:44.000,132,11118035,127205,0,1747071163,13843.952635369998,120.52806861000136,53032.874414640006 2025-05-12,17:32:45.000,132,11117968,127365,0,1747071164,13843.878535959993,120.52806861000136,53032.90236312 2025-05-12,17:32:46.000,132,11118002,127405,0,1747071165,13843.824645479988,120.52806861000136,53032.7905692 2025-05-12,17:32:47.000,132,11118024,127165,0,1747071166,13843.784227619988,120.51397035000264,53032.81153056 2025-05-12,17:32:48.000,132,11118020,127365,0,1747071167,13843.797700239993,120.52806861000136,53032.83947904 2025-05-12,17:32:49.000,132,11118056,127365,0,1747071168,13843.797700239993,120.50692122000328,53032.82550480001 2025-05-12,17:32:50.000,132,11117995,127525,0,1747071169,13843.871799649998,120.4716755699992,53032.755633600005 2025-05-12,17:32:51.000,132,11118056,127405,0,1747071170,13843.885272269988,120.38708600999962,53032.83249192 2025-05-12,17:32:52.000,132,11118060,127165,0,1747071171,13843.952635369998,120.36593862000154,53032.74864648001 2025-05-12,17:32:53.000,132,11118017,127525,0,1747071172,13844.073888949999,120.33069297000475,53032.720698 2025-05-12,17:32:54.000,132,11117967,127485,0,1747071173,13844.201878839995,120.35184036000283,53032.77659496001 2025-05-12,17:32:55.000,132,11118026,127405,0,1747071174,13844.262505629995,120.28134906000196,53032.74864648001 2025-05-12,17:32:56.000,132,11118062,127485,0,1747071175,13844.37028658999,120.28134906000196,53032.755633600005 2025-05-12,17:32:57.000,132,11117990,127445,0,1747071176,13844.41070444999,120.29544732000068,53032.74864648001 2025-05-12,17:32:58.000,132,11118049,127445,0,1747071177,13844.424177069995,120.35184036000283,53032.74165936 2025-05-12,17:32:59.000,132,11117995,127845,0,1747071178,13844.363550279995,120.35888949000218,53032.72768512001 2025-05-12,17:33:00.000,132,11118040,127525,0,1747071179,13844.35007765999,120.42938079000305,53032.69274952 2025-05-12,17:33:01.000,132,11118061,127485,0,1747071180,13844.282714559995,120.49282296000456,53032.720698 2025-05-12,17:33:02.000,132,11118069,127565,0,1747071181,13844.19514253,120.54216687000007,53032.720698 2025-05-12,17:33:03.000,132,11117968,127805,0,1747071182,13844.100834189994,120.66905121000309,53032.74165936 2025-05-12,17:33:04.000,132,11118038,127605,0,1747071183,13844.04694370999,120.7324933800046,53032.720698 2025-05-12,17:33:05.000,132,11118017,127325,0,1747071184,13844.033471089999,120.80298467999819,53032.67877528001 2025-05-12,17:33:06.000,132,11118021,127485,0,1747071185,13844.026734779989,120.88052510999842,53032.69973664001 2025-05-12,17:33:07.000,132,11118008,127605,0,1747071186,13844.026734779989,120.95101640999928,53032.73467224 2025-05-12,17:33:08.000,132,11118010,127405,0,1747071187,13844.094097879999,121.01445858000079,53032.685762400004 2025-05-12,17:33:09.000,132,11117981,127405,0,1747071188,13844.18840621999,121.01445858000079,53032.685762400004 2025-05-12,17:33:10.000,132,11118023,127485,0,1747071189,13844.29618718,121.01445858000079,53032.685762400004 2025-05-12,17:33:11.000,132,11117989,127565,0,1747071190,13844.43091337999,121.01445858000079,53032.706723760006 2025-05-12,17:33:12.000,132,11117979,127365,0,1747071191,13844.511749099991,120.93691815000057,53032.67877528001 2025-05-12,17:33:13.000,132,11118034,127525,0,1747071192,13844.599321130001,120.87347597999906,53032.71371088 2025-05-12,17:33:14.000,132,11117970,127485,0,1747071193,13844.599321130001,120.78888641999947,53032.67178816 2025-05-12,17:33:15.000,132,11117996,127325,0,1747071194,13844.646475299996,120.75364077000268,53032.72768512001 2025-05-12,17:33:16.000,132,11118041,127325,0,1747071195,13844.653211609992,120.68314947000181,53032.706723760006 2025-05-12,17:33:17.000,132,11117974,127845,0,1747071196,13844.585848509996,120.68314947000181,53032.72768512001 2025-05-12,17:33:18.000,132,11118010,127525,0,1747071197,13844.47133123999,120.68314947000181,53032.69973664001 2025-05-12,17:33:19.000,132,11117995,127965,0,1747071198,13844.35007765999,120.62675642999966,53032.76262072 2025-05-12,17:33:20.000,132,11118044,127725,0,1747071199,13844.22882407999,120.66200208000373,53032.76262072 2025-05-12,17:33:21.000,132,11118018,127845,0,1747071200,13844.141252049994,120.65495295000437,53032.72768512001 2025-05-12,17:33:22.000,132,11117954,128005,0,1747071201,13844.073888949999,120.69019860000117,53032.74165936 2025-05-12,17:33:23.000,132,11117995,128045,0,1747071202,13844.026734779989,120.72544424999796,53032.720698 2025-05-12,17:33:24.000,132,11117996,127805,0,1747071203,13844.060416329994,120.69019860000117,53032.720698 2025-05-12,17:33:25.000,132,11117956,127685,0,1747071204,13844.11430681,120.75364077000268,53032.73467224 2025-05-12,17:33:26.000,132,11118031,127725,0,1747071205,13844.14798835999,120.78183729000011,53032.73467224 2025-05-12,17:33:27.000,132,11118010,127725,0,1747071206,13844.161460979994,120.82413207000354,53032.69973664001 2025-05-12,17:33:28.000,132,11117948,127645,0,1747071207,13844.12777942999,120.88052510999842,53032.73467224 2025-05-12,17:33:29.000,132,11117955,127805,0,1747071208,13844.094097879999,120.9298690200012,53032.72768512001 2025-05-12,17:33:30.000,132,11117951,127565,0,1747071209,13844.013262159999,121.02855683999951,53032.69274952 2025-05-12,17:33:31.000,132,11117957,127765,0,1747071210,13843.912217509998,121.06380249000358,53032.74864648001 2025-05-12,17:33:32.000,132,11118027,127765,0,1747071211,13843.764018690003,121.12724465999781,53032.74864648001 2025-05-12,17:33:33.000,132,11117962,127525,0,1747071212,13843.689919279997,121.19068682999932,53032.74864648001 2025-05-12,17:33:34.000,132,11118012,127565,0,1747071213,13843.561929390002,121.23298161000275,53032.74165936 2025-05-12,17:33:35.000,132,11118002,126965,0,1747071214,13843.494566289992,121.28232551999827,53032.69274952 2025-05-12,17:33:36.000,132,11117952,127445,0,1747071215,13843.474357359992,121.26822725999955,53032.67877528001 2025-05-12,17:33:37.000,132,11117985,127605,0,1747071216,13843.454148429992,121.29642378000426,53032.66480104 2025-05-12,17:33:38.000,132,11117974,127685,0,1747071217,13843.420466880001,121.31757117000234,53032.636852560005 2025-05-12,17:33:39.000,132,11117969,127445,0,1747071218,13843.467621049997,121.31757117000234,53032.64383968 2025-05-12,17:33:40.000,132,11117999,127485,0,1747071219,13843.561929390002,121.3598659499985,53032.636852560005 2025-05-12,17:33:41.000,132,11118022,127845,0,1747071220,13843.636028799992,121.37396421000449,53032.60191696 2025-05-12,17:33:42.000,132,11117981,127525,0,1747071221,13843.737073449993,121.45150464000471,53032.587942720005 2025-05-12,17:33:43.000,132,11117991,127445,0,1747071222,13843.730337139998,121.58543810999981,53032.60890408001 2025-05-12,17:33:44.000,132,11118049,127485,0,1747071223,13843.750546069998,121.73346984000091,53032.587942720005 2025-05-12,17:33:45.000,132,11117939,127245,0,1747071224,13843.649501419997,121.85330505000456,53032.55300712 2025-05-12,17:33:46.000,132,11117957,127485,0,1747071225,13843.615819869992,121.95904200000223,53032.55300712 2025-05-12,17:33:47.000,132,11117974,127445,0,1747071226,13843.561929390002,122.06477894999989,53032.52505864 2025-05-12,17:33:48.000,132,11118002,127525,0,1747071227,13843.521511530002,122.1282211200014,53032.518071520004 2025-05-12,17:33:49.000,132,11117979,127485,0,1747071228,13843.528247839997,122.20576155000163,53032.57396848 2025-05-12,17:33:50.000,132,11117960,127285,0,1747071229,13843.534984149992,122.21281068000098,53032.56698136 2025-05-12,17:33:51.000,132,11118013,127365,0,1747071230,13843.508038909997,122.17756503000419,53032.587942720005 2025-05-12,17:33:52.000,132,11117948,127165,0,1747071231,13843.541720460002,122.10002460000396,53032.587942720005 2025-05-12,17:33:53.000,132,11118018,127525,0,1747071232,13843.534984149992,121.93084548000479,53032.55300712 2025-05-12,17:33:54.000,132,11117960,127405,0,1747071233,13843.602347250002,121.83920678999857,53032.60191696 2025-05-12,17:33:55.000,132,11117966,127325,0,1747071234,13843.649501419997,121.69117506000475,53032.57396848 2025-05-12,17:33:56.000,132,11118023,127165,0,1747071235,13843.770754999998,121.49379942000087,53032.55300712 2025-05-12,17:33:57.000,132,11117980,127285,0,1747071236,13843.871799649998,121.34576768999978,53032.518071520004 2025-05-12,17:33:58.000,132,11118025,127365,0,1747071237,13843.959371679994,121.16953944000124,53032.51108440001 2025-05-12,17:33:59.000,132,11117989,127405,0,1747071238,13844.013262159999,121.03560596999887,53032.50409728 2025-05-12,17:34:00.000,132,11117988,127245,0,1747071239,13844.073888949999,120.88757423999778,53032.518071520004 2025-05-12,17:34:01.000,132,11118029,127245,0,1747071240,13844.073888949999,120.82413207000354,53032.50409728 2025-05-12,17:34:02.000,132,11118006,127445,0,1747071241,13844.040207399994,120.77478816000075,53032.52505864 2025-05-12,17:34:03.000,132,11118007,127405,0,1747071242,13844.06715263999,120.80298467999819,53032.50409728 2025-05-12,17:34:04.000,132,11117924,127205,0,1747071243,13843.979580609994,120.87347597999906,53032.51108440001 2025-05-12,17:34:05.000,132,11117979,127725,0,1747071244,13843.918953819993,120.92281989000185,53032.53204576001 2025-05-12,17:34:06.000,132,11117972,127165,0,1747071245,13843.797700239993,121.04265509999823,53032.52505864 2025-05-12,17:34:07.000,132,11117984,127645,0,1747071246,13843.696655589993,121.1131463999991,53032.54602 2025-05-12,17:34:08.000,132,11118020,127765,0,1747071247,13843.649501419997,121.23298161000275,53032.50409728 2025-05-12,17:34:09.000,132,11117957,127365,0,1747071248,13843.555193079992,121.29642378000426,53032.518071520004 2025-05-12,17:34:10.000,132,11117944,127805,0,1747071249,13843.541720460002,121.33871856000042,53032.52505864 2025-05-12,17:34:11.000,132,11117982,127485,0,1747071250,13843.528247839997,121.42330812,53032.518071520004 2025-05-12,17:34:12.000,132,11118029,127725,0,1747071251,13843.582138320002,121.43740637999872,53032.52505864 2025-05-12,17:34:13.000,132,11117985,127685,0,1747071252,13843.642765110002,121.43035724999936,53032.49012304001 2025-05-12,17:34:14.000,132,11118002,127565,0,1747071253,13843.743809760002,121.49379942000087,53032.4761488 2025-05-12,17:34:15.000,132,11118015,127845,0,1747071254,13843.858327029993,121.5219959399983,53032.49711016 2025-05-12,17:34:16.000,132,11117982,127565,0,1747071255,13843.932426439998,121.59248723999917,53032.51108440001 2025-05-12,17:34:17.000,132,11117932,127605,0,1747071256,13844.026734779989,121.68412592999812,53032.48313592001 2025-05-12,17:34:18.000,132,11118022,127685,0,1747071257,13844.04694370999,121.77576462000434,53032.52505864 2025-05-12,17:34:19.000,132,11118026,127605,0,1747071258,13844.019998469994,121.86740331000328,53032.57396848 2025-05-12,17:34:20.000,132,11117957,127565,0,1747071259,13843.912217509998,121.98723851999966,53032.539032880006 2025-05-12,17:34:21.000,132,11118004,127765,0,1747071260,13843.878535959993,122.10002460000396,53032.587942720005 2025-05-12,17:34:22.000,132,11117996,127485,0,1747071261,13843.737073449993,122.25510546000442,53032.56698136 2025-05-12,17:34:23.000,132,11118000,127525,0,1747071262,13843.595610939992,122.38198980000016,53032.60890408001 2025-05-12,17:34:24.000,132,11118020,127845,0,1747071263,13843.447412119996,122.45248110000102,53032.6158912 2025-05-12,17:34:25.000,132,11117970,127685,0,1747071264,13843.326158539996,122.51592327000253,53032.59492984 2025-05-12,17:34:26.000,132,11118030,127485,0,1747071265,13843.21164126999,122.5864145700034,53032.55999424001 2025-05-12,17:34:27.000,132,11117935,127845,0,1747071266,13843.15775079,122.53002153000125,53032.59492984 2025-05-12,17:34:28.000,132,11117965,127165,0,1747071267,13843.103860309995,122.53707066000061,53032.6158912 2025-05-12,17:34:29.000,132,11117998,127525,0,1747071268,13843.02976089999,122.55821804999869,53032.4761488 2025-05-12,17:34:30.000,132,11118024,127485,0,1747071269,13843.05670614,122.50182501000381,53032.49711016 2025-05-12,17:34:31.000,132,11118025,127325,0,1747071270,13843.07017875999,122.56526717999805,53032.50409728 2025-05-12,17:34:32.000,132,11118032,127485,0,1747071271,13843.124069239995,122.53707066000061,53032.43422608 2025-05-12,17:34:33.000,132,11118029,127445,0,1747071272,13843.17795972,122.57936544000404,53032.45518744 2025-05-12,17:34:34.000,132,11117962,127725,0,1747071273,13843.17122340999,122.53002153000125,53032.46217456001 2025-05-12,17:34:35.000,132,11117981,127565,0,1747071274,13843.204904959995,122.53707066000061,53032.41326472001 2025-05-12,17:34:36.000,132,11118031,127245,0,1747071275,13843.17122340999,122.53002153000125,53032.49711016 2025-05-12,17:34:37.000,132,11118039,127685,0,1747071276,13843.15101447999,122.50182501000381,53032.469161680005 2025-05-12,17:34:38.000,132,11118020,127445,0,1747071277,13843.13080554999,122.48067761999846,53032.46217456001 2025-05-12,17:34:39.000,132,11117989,127485,0,1747071278,13843.09038768999,122.51592327000253,53032.42723896 2025-05-12,17:34:40.000,132,11118023,127725,0,1747071279,13843.043233519995,122.50887414000317,53032.44820032 2025-05-12,17:34:41.000,132,11117967,127525,0,1747071280,13843.02976089999,122.61461109000084,53032.420251840005 2025-05-12,17:34:42.000,132,11118032,127445,0,1747071281,13843.002815659995,122.6216602200002,53032.42723896 2025-05-12,17:34:43.000,132,11118017,127565,0,1747071282,13842.962397799995,122.66395500000363,53032.469161680005 2025-05-12,17:34:44.000,132,11117973,127765,0,1747071283,13842.93545256,122.72739716999786,53032.45518744 2025-05-12,17:34:45.000,132,11118035,127485,0,1747071284,13842.88829838999,122.81903586000408,53032.44820032 2025-05-12,17:34:46.000,132,11118049,127485,0,1747071285,13842.881562079994,122.88247802999831,53032.44121320001 2025-05-12,17:34:47.000,132,11118049,127285,0,1747071286,13842.834407909999,122.90362542000366,53032.46217456001 2025-05-12,17:34:48.000,132,11117964,127565,0,1747071287,13842.820935289994,122.9670675899979,53032.43422608 2025-05-12,17:34:49.000,132,11117985,127605,0,1747071288,13842.820935289994,123.04460801999812,53032.39230336001 2025-05-12,17:34:50.000,132,11118008,127365,0,1747071289,13842.733363259998,123.05870628000412,53032.4062776 2025-05-12,17:34:51.000,132,11118041,127525,0,1747071290,13842.686209089989,123.05870628000412,53032.38531624 2025-05-12,17:34:52.000,132,11118014,127525,0,1747071291,13842.686209089989,123.03755888999876,53032.41326472001 2025-05-12,17:34:53.000,132,11118041,127285,0,1747071292,13842.598637059993,123.00936237000133,53032.4062776 2025-05-12,17:34:54.000,132,11117976,127405,0,1747071293,13842.531273959998,122.9670675899979,53032.36435488001 2025-05-12,17:34:55.000,132,11118016,127685,0,1747071294,13842.490856099997,122.95296932999918,53032.350380640004 2025-05-12,17:34:56.000,132,11118009,127725,0,1747071295,13842.436965619992,122.93887107000046,53032.38531624 2025-05-12,17:34:57.000,132,11118054,127805,0,1747071296,13842.403284070002,122.91067455000302,53032.36435488001 2025-05-12,17:34:58.000,132,11117983,127765,0,1747071297,13842.302239420002,122.92477281000174,53032.31544504001 2025-05-12,17:34:59.000,132,11118017,127805,0,1747071298,13842.228140009996,122.91772368000238,53032.28749656 2025-05-12,17:35:00.000,132,11117959,127605,0,1747071299,13842.207931079996,122.90362542000366,53032.2315996 2025-05-12,17:35:01.000,132,11118013,127925,0,1747071300,13842.154040599991,122.8965762900043,53032.252560960005 2025-05-12,17:35:02.000,132,11117956,127845,0,1747071301,13842.093413809991,122.86837976999959,53032.182689760004 2025-05-12,17:35:03.000,132,11118000,127925,0,1747071302,13842.133831669991,122.90362542000366,53032.27352232001 2025-05-12,17:35:04.000,132,11117972,128085,0,1747071303,13842.154040599991,122.91067455000302,53032.19666400001 2025-05-12,17:35:05.000,132,11117985,127845,0,1747071304,13842.174249529991,122.9318219400011,53032.14775416001 2025-05-12,17:35:06.000,132,11117920,127485,0,1747071305,13842.201194770001,122.94592019999982,53032.203651120006 2025-05-12,17:35:07.000,132,11118008,127645,0,1747071306,13842.228140009996,122.98116585000389,53032.18967688 2025-05-12,17:35:08.000,132,11118006,127725,0,1747071307,13842.282030490001,123.05165715000476,53032.14076704 2025-05-12,17:35:09.000,132,11117994,127765,0,1747071308,13842.288766799997,123.07280454000283,53032.133779920005 2025-05-12,17:35:10.000,132,11117950,127565,0,1747071309,13842.248348939997,123.13624671000434,53032.14775416001 2025-05-12,17:35:11.000,132,11117949,127245,0,1747071310,13842.194458459991,123.18559061999986,53032.07788296001 2025-05-12,17:35:12.000,132,11118032,127445,0,1747071311,13842.12035905,123.20673800999793,53032.14775416001 2025-05-12,17:35:13.000,132,11118008,127485,0,1747071312,13842.05973226,123.22788540000329,53032.084870080005 2025-05-12,17:35:14.000,132,11118042,127565,0,1747071313,13842.05973226,123.2772293099988,53032.133779920005 2025-05-12,17:35:15.000,132,11117973,127725,0,1747071314,13841.99910547,123.31247496000287,53032.0918572 2025-05-12,17:35:16.000,132,11117993,127485,0,1747071315,13842.005841779996,123.2913275700048,53032.07089584 2025-05-12,17:35:17.000,132,11118035,127445,0,1747071316,13841.965423919995,123.30542583000351,53032.07089584 2025-05-12,17:35:18.000,132,11118052,127605,0,1747071317,13841.864379269995,123.32657322000159,53032.06390872 2025-05-12,17:35:19.000,132,11118011,127685,0,1747071318,13841.79701617,123.31247496000287,53032.084870080005 2025-05-12,17:35:20.000,132,11118025,127605,0,1747071319,13841.74986199999,123.31952409000223,53032.084870080005 2025-05-12,17:35:21.000,132,11118019,127805,0,1747071320,13841.642081039994,123.29837670000416,53032.04993448 2025-05-12,17:35:22.000,132,11117988,127485,0,1747071321,13841.527563769989,123.34067148000031,53032.05692160001 2025-05-12,17:35:23.000,132,11117976,127565,0,1747071322,13841.433255429998,123.33362235000095,53032.021986 2025-05-12,17:35:24.000,132,11118027,127405,0,1747071323,13841.386101259988,123.31247496000287,53032.02897312001 2025-05-12,17:35:25.000,132,11117996,127845,0,1747071324,13841.305265540002,123.33362235000095,53032.021986 2025-05-12,17:35:26.000,132,11118025,127805,0,1747071325,13841.264847680002,123.29837670000416,53031.98006328001 2025-05-12,17:35:27.000,132,11117918,127485,0,1747071326,13841.244638750002,123.28427843999816,53031.93115344 2025-05-12,17:35:28.000,132,11117976,127765,0,1747071327,13841.190748269997,123.29837670000416,53031.93814056001 2025-05-12,17:35:29.000,132,11118011,127925,0,1747071328,13841.163803030002,123.26313105000008,53031.93814056001 2025-05-12,17:35:30.000,132,11117998,127685,0,1747071329,13841.184011960002,123.30542583000351,53031.94512768 2025-05-12,17:35:31.000,132,11117962,127485,0,1747071330,13841.130121479997,123.32657322000159,53031.93115344 2025-05-12,17:35:32.000,132,11118000,127765,0,1747071331,13841.177275649992,123.37591713000438,53031.89621784 2025-05-12,17:35:33.000,132,11118006,127565,0,1747071332,13841.157066719992,123.40411365000182,53031.89621784 2025-05-12,17:35:34.000,132,11117999,127725,0,1747071333,13841.136857789992,123.45345756000461,53031.85429512 2025-05-12,17:35:35.000,132,11117991,127645,0,1747071334,13841.244638750002,123.48165408000204,53031.89621784 2025-05-12,17:35:36.000,132,11117946,127725,0,1747071335,13841.338947089993,123.55919451000227,53031.868269360006 2025-05-12,17:35:37.000,132,11118005,127525,0,1747071336,13841.406310189988,123.60853841999779,53031.847308000004 2025-05-12,17:35:38.000,132,11117989,127645,0,1747071337,13841.554509009999,123.69312798000465,53031.85429512 2025-05-12,17:35:39.000,132,11117979,127605,0,1747071338,13841.601663179994,123.77066841000487,53031.84032088001 2025-05-12,17:35:40.000,132,11118010,127605,0,1747071339,13841.662289969994,123.82706144999975,53031.84032088001 2025-05-12,17:35:41.000,132,11117980,127845,0,1747071340,13841.71618045,123.91165100999933,53031.83333376 2025-05-12,17:35:42.000,132,11118008,127645,0,1747071341,13841.682498899994,123.99624056999892,53031.84032088001 2025-05-12,17:35:43.000,132,11117987,127605,0,1747071342,13841.662289969994,124.08787925999786,53031.84032088001 2025-05-12,17:35:44.000,132,11117976,127365,0,1747071343,13841.615135799999,124.13722317000065,53031.81935952001 2025-05-12,17:35:45.000,132,11117957,127845,0,1747071344,13841.567981629989,124.1936162100028,53031.8822436 2025-05-12,17:35:46.000,132,11117953,127845,0,1747071345,13841.527563769989,124.21476360000088,53031.86128224001 2025-05-12,17:35:47.000,132,11118006,127805,0,1747071346,13841.500618529994,124.20771447000152,53031.80538528 2025-05-12,17:35:48.000,132,11117924,127645,0,1747071347,13841.493882219998,124.13722317000065,53031.847308000004 2025-05-12,17:35:49.000,132,11117972,127765,0,1747071348,13841.460200669993,124.05968274000043,53031.85429512 2025-05-12,17:35:50.000,132,11117944,127485,0,1747071349,13841.480409599993,123.97509318000084,53031.81935952001 2025-05-12,17:35:51.000,132,11117967,127725,0,1747071350,13841.527563769989,123.84820883999782,53031.78442392 2025-05-12,17:35:52.000,132,11117948,127525,0,1747071351,13841.547772699989,123.70722624000337,53031.81935952001 2025-05-12,17:35:53.000,132,11117981,127965,0,1747071352,13841.541036389994,123.58739102999971,53031.81237240001 2025-05-12,17:35:54.000,132,11117910,127885,0,1747071353,13841.547772699989,123.48165408000204,53031.80538528 2025-05-12,17:35:55.000,132,11118005,127685,0,1747071354,13841.581454249994,123.40411365000182,53031.74250120001 2025-05-12,17:35:56.000,132,11117974,128165,0,1747071355,13841.473673289998,123.32657322000159,53031.78442392 2025-05-12,17:35:57.000,132,11118001,127645,0,1747071356,13841.426519119988,123.2913275700048,53031.77044968001 2025-05-12,17:35:58.000,132,11117964,127605,0,1747071357,13841.345683400003,123.26313105000008,53031.78442392 2025-05-12,17:35:59.000,132,11117972,127485,0,1747071358,13841.305265540002,123.23493453000265,53031.75647544 2025-05-12,17:36:00.000,132,11117951,127365,0,1747071359,13841.237902439992,123.24903279000137,53031.7774368 2025-05-12,17:36:01.000,132,11118011,127285,0,1747071360,13841.224429820002,123.23493453000265,53031.73551408 2025-05-12,17:36:02.000,132,11117961,127245,0,1747071361,13841.231166129997,123.241983660002,53031.76346256 2025-05-12,17:36:03.000,132,11117966,127325,0,1747071362,13841.338947089993,123.19263974999922,53031.7075656 2025-05-12,17:36:04.000,132,11117954,127645,0,1747071363,13841.500618529994,123.13624671000434,53031.72852696 2025-05-12,17:36:05.000,132,11118016,127405,0,1747071364,13841.635344729999,123.05165715000476,53031.73551408 2025-05-12,17:36:06.000,132,11117917,127645,0,1747071365,13841.85764296,123.00231324000197,53031.65865576 2025-05-12,17:36:07.000,132,11118026,127365,0,1747071366,13841.99236915999,123.00231324000197,53031.65865576 2025-05-12,17:36:08.000,132,11118023,127525,0,1747071367,13842.167513219996,123.02346063000005,53031.67263000001 2025-05-12,17:36:09.000,132,11118044,127325,0,1747071368,13842.342657280002,123.03755888999876,53031.64468152001 2025-05-12,17:36:10.000,132,11118019,127325,0,1747071369,13842.403284070002,123.13624671000434,53031.679617120004 2025-05-12,17:36:11.000,132,11117994,127205,0,1747071370,13842.463910860002,123.1785414900005,53031.67263000001 2025-05-12,17:36:12.000,132,11117973,127445,0,1747071371,13842.511065029998,123.28427843999816,53031.72153984001 2025-05-12,17:36:13.000,132,11118028,127285,0,1747071372,13842.484119790002,123.39706452000246,53031.71455272 2025-05-12,17:36:14.000,132,11117979,127125,0,1747071373,13842.477383479993,123.4887032100014,53031.77044968001 2025-05-12,17:36:15.000,132,11117954,127365,0,1747071374,13842.470647169997,123.60853841999779,53031.76346256 2025-05-12,17:36:16.000,132,11118048,127125,0,1747071375,13842.423493000002,123.70722624000337,53031.7774368 2025-05-12,17:36:17.000,132,11117972,127085,0,1747071376,13842.450438239997,123.8341105799991,53031.86128224001 2025-05-12,17:36:18.000,132,11117979,127365,0,1747071377,13842.430229309997,123.97509318000084,53031.83333376 2025-05-12,17:36:19.000,132,11117975,127405,0,1747071378,13842.403284070002,124.07378099999914,53031.868269360006 2025-05-12,17:36:20.000,132,11117971,127325,0,1747071379,13842.389811449997,124.21476360000088,53031.81935952001 2025-05-12,17:36:21.000,132,11118010,127325,0,1747071380,13842.342657280002,124.30640228999982,53031.81935952001 2025-05-12,17:36:22.000,132,11118032,127245,0,1747071381,13842.255085249992,124.46148315000028,53031.84032088001 2025-05-12,17:36:23.000,132,11118037,127205,0,1747071382,13842.154040599991,124.50377793000371,53031.847308000004 2025-05-12,17:36:24.000,132,11117997,127245,0,1747071383,13842.073204879991,124.5883674900033,53031.847308000004 2025-05-12,17:36:25.000,132,11117990,127245,0,1747071384,13841.93847868,124.67295705000288,53031.86128224001 2025-05-12,17:36:26.000,132,11118021,127245,0,1747071385,13841.783543549995,124.72230095999839,53031.81935952001 2025-05-12,17:36:27.000,132,11118036,127245,0,1747071386,13841.60839948999,124.77869400000054,53031.84032088001 2025-05-12,17:36:28.000,132,11118043,127005,0,1747071387,13841.493882219998,124.81393965000461,53031.91019208001 2025-05-12,17:36:29.000,132,11118053,127525,0,1747071388,13841.345683400003,124.80689051999798,53031.89621784 2025-05-12,17:36:30.000,132,11117996,127325,0,1747071389,13841.190748269997,124.7504974800031,53031.847308000004 2025-05-12,17:36:31.000,132,11117976,127365,0,1747071390,13841.056022069992,124.72230095999839,53031.847308000004 2025-05-12,17:36:32.000,132,11117987,127525,0,1747071391,13840.981922660001,124.65885879000416,53031.90320496 2025-05-12,17:36:33.000,132,11117965,127525,0,1747071392,13840.887614319996,124.58131836000393,53031.90320496 2025-05-12,17:36:34.000,132,11118034,127445,0,1747071393,13840.826987529996,124.45443402000092,53031.86128224001 2025-05-12,17:36:35.000,132,11118045,127365,0,1747071394,13840.86066908,124.37689359000069,53031.90320496 2025-05-12,17:36:36.000,132,11118054,127405,0,1747071395,13840.84046015,124.26410751000367,53031.79141104001 2025-05-12,17:36:37.000,132,11118039,127205,0,1747071396,13840.84046015,124.20066534000216,53031.72852696 2025-05-12,17:36:38.000,132,11117981,127325,0,1747071397,13840.928032179996,124.07378099999914,53031.78442392 2025-05-12,17:36:39.000,132,11118008,127205,0,1747071398,13840.934768489991,124.02443709000363,53031.73551408 2025-05-12,17:36:40.000,132,11117997,127565,0,1747071399,13840.981922660001,123.92574926999805,53031.69359136001 2025-05-12,17:36:41.000,132,11118004,127245,0,1747071400,13841.082967310002,123.90460187999997,53031.65865576 2025-05-12,17:36:42.000,132,11118037,127525,0,1747071401,13841.251375059997,123.8834544900019,53031.64468152001 2025-05-12,17:36:43.000,132,11117969,127325,0,1747071402,13841.365892329988,123.81296319000103,53031.67263000001 2025-05-12,17:36:44.000,132,11117949,127645,0,1747071403,13841.507354839989,123.81296319000103,53031.59577168 2025-05-12,17:36:45.000,132,11118047,127205,0,1747071404,13841.62860841999,123.81296319000103,53031.581797440005 2025-05-12,17:36:46.000,132,11118029,127085,0,1747071405,13841.803752479995,123.80591406000167,53031.65166864001 2025-05-12,17:36:47.000,132,11118001,127045,0,1747071406,13841.99236915999,123.76361927999824,53031.60974592 2025-05-12,17:36:48.000,132,11117975,127165,0,1747071407,13842.160776910001,123.78476667000359,53031.56083608 2025-05-12,17:36:49.000,132,11117990,127005,0,1747071408,13842.356129899992,123.77066841000487,53031.62372016001 2025-05-12,17:36:50.000,132,11118029,127085,0,1747071409,13842.517801339993,123.70722624000337,53031.630707280005 2025-05-12,17:36:51.000,132,11118009,127205,0,1747071410,13842.679472779993,123.6367349400025,53031.581797440005 2025-05-12,17:36:52.000,132,11118026,127085,0,1747071411,13842.854616839999,123.62263668000378,53031.64468152001 2025-05-12,17:36:53.000,132,11118018,127485,0,1747071412,13842.93545256,123.58739102999971,53031.68660424 2025-05-12,17:36:54.000,132,11117997,127325,0,1747071413,13843.097124,123.54509625000355,53031.71455272 2025-05-12,17:36:55.000,132,11117966,127165,0,1747071414,13843.17795972,123.54509625000355,53031.75647544 2025-05-12,17:36:56.000,132,11117969,127285,0,1747071415,13843.31942223,123.5239488599982,53031.77044968001 2025-05-12,17:36:57.000,132,11118022,127205,0,1747071416,13843.386785329996,123.46755582000333,53031.798398160005 2025-05-12,17:36:58.000,132,11118031,127245,0,1747071417,13843.474357359992,123.44640842999797,53031.798398160005 2025-05-12,17:36:59.000,132,11118037,127205,0,1747071418,13843.541720460002,123.45345756000461,53031.81237240001 2025-05-12,17:37:00.000,132,11117939,127325,0,1747071419,13843.595610939992,123.41116278000118,53031.89621784 2025-05-12,17:37:01.000,132,11117981,127445,0,1747071420,13843.683182970002,123.39706452000246,53031.90320496 2025-05-12,17:37:02.000,132,11118007,127125,0,1747071421,13843.716864519993,123.45345756000461,53031.91019208001 2025-05-12,17:37:03.000,132,11118014,127285,0,1747071422,13843.817909169993,123.43935929999861,53031.9521148 2025-05-12,17:37:04.000,132,11117990,127045,0,1747071423,13843.885272269988,123.38296626000374,53032.00801176001 2025-05-12,17:37:05.000,132,11118019,127205,0,1747071424,13843.932426439998,123.41116278000118,53032.00801176001 2025-05-12,17:37:06.000,132,11118013,127285,0,1747071425,13843.999789539994,123.45345756000461,53032.06390872 2025-05-12,17:37:07.000,132,11117942,127405,0,1747071426,13844.026734779989,123.48165408000204,53032.084870080005 2025-05-12,17:37:08.000,132,11117960,127245,0,1747071427,13844.04694370999,123.54509625000355,53032.11980568 2025-05-12,17:37:09.000,132,11118017,127045,0,1747071428,13844.11430681,123.57329277000099,53032.09884432 2025-05-12,17:37:10.000,132,11117952,127205,0,1747071429,13844.1749336,123.60148928999843,53032.14076704 2025-05-12,17:37:11.000,132,11117970,127045,0,1747071430,13844.22882407999,123.6719805899993,53032.203651120006 2025-05-12,17:37:12.000,132,11118016,127005,0,1747071431,13844.25576932,123.71427537000272,53032.182689760004 2025-05-12,17:37:13.000,132,11117980,127205,0,1747071432,13844.323132419995,123.7354227600008,53032.21762536 2025-05-12,17:37:14.000,132,11117960,126845,0,1747071433,13844.32986872999,123.85525797000446,53032.2315996 2025-05-12,17:37:15.000,132,11118030,126925,0,1747071434,13844.33660504,123.96099492000212,53032.30845792 2025-05-12,17:37:16.000,132,11117997,127045,0,1747071435,13844.30965979999,124.0808301299985,53032.31544504001 2025-05-12,17:37:17.000,132,11117998,127165,0,1747071436,13844.383759209995,124.15837055999873,53032.301470800005 2025-05-12,17:37:18.000,132,11117962,127205,0,1747071437,13844.43764969,124.31345141999918,53032.32243216001 2025-05-12,17:37:19.000,132,11117944,127005,0,1747071438,13844.525221719996,124.4403357600022,53032.3364064 2025-05-12,17:37:20.000,132,11117929,127285,0,1747071439,13844.619530060001,124.57426923000457,53032.38531624 2025-05-12,17:37:21.000,132,11118007,127285,0,1747071440,13844.673420539992,124.71525182999903,53032.3364064 2025-05-12,17:37:22.000,132,11117992,127285,0,1747071441,13844.801410430002,124.86328356000013,53032.4062776 2025-05-12,17:37:23.000,132,11117931,127445,0,1747071442,13844.868773529997,124.98311877000378,53032.42723896 2025-05-12,17:37:24.000,132,11117996,127085,0,1747071443,13844.983290800003,125.12410136999824,53032.44121320001 2025-05-12,17:37:25.000,132,11117957,127165,0,1747071444,13845.003499729988,125.22278919000382,53032.371342000006 2025-05-12,17:37:26.000,132,11118007,127125,0,1747071445,13845.097808069993,125.32147701000213,53032.46217456001 2025-05-12,17:37:27.000,132,11117892,127005,0,1747071446,13845.138225929993,125.41311570000107,53032.45518744 2025-05-12,17:37:28.000,132,11117980,126845,0,1747071447,13845.185380099989,125.44131221999851,53032.49012304001 2025-05-12,17:37:29.000,132,11117943,126605,0,1747071448,13845.198852719994,125.44131221999851,53032.45518744 2025-05-12,17:37:30.000,132,11117960,126565,0,1747071449,13845.219061649994,125.48360700000194,53032.469161680005 2025-05-12,17:37:31.000,132,11117953,126965,0,1747071450,13845.340315229994,125.46245961000386,53032.4761488 2025-05-12,17:37:32.000,132,11117982,126965,0,1747071451,13845.340315229994,125.4554104800045,53032.49012304001 2025-05-12,17:37:33.000,132,11117993,126805,0,1747071452,13845.38746939999,125.43426308999915,53032.469161680005 2025-05-12,17:37:34.000,132,11117983,126725,0,1747071453,13845.47504143,125.42721395999979,53032.48313592001 2025-05-12,17:37:35.000,132,11117944,126925,0,1747071454,13845.54914083999,125.37787005000428,53032.518071520004 2025-05-12,17:37:36.000,132,11117998,126765,0,1747071455,13845.65018548999,125.33557527000085,53032.53204576001 2025-05-12,17:37:37.000,132,11117942,127005,0,1747071456,13845.805120619996,125.31442788000277,53032.59492984 2025-05-12,17:37:38.000,132,11117991,126805,0,1747071457,13845.885956339996,125.25098571000126,53032.55300712 2025-05-12,17:37:39.000,132,11118000,126965,0,1747071458,13845.919637890001,125.21574006000446,53032.59492984 2025-05-12,17:37:40.000,132,11117950,127045,0,1747071459,13846.027418849997,125.21574006000446,53032.62986544001 2025-05-12,17:37:41.000,132,11117926,126885,0,1747071460,13846.148672429998,125.15229789000296,53032.67178816 2025-05-12,17:37:42.000,132,11117967,127045,0,1747071461,13846.256453389993,125.03951180999866,53032.65082680001 2025-05-12,17:37:43.000,132,11117949,126645,0,1747071462,13846.370970659998,124.9972170300025,53032.706723760006 2025-05-12,17:37:44.000,132,11117893,126565,0,1747071463,13846.48548792999,124.95492224999907,53032.720698 2025-05-12,17:37:45.000,132,11117917,126805,0,1747071464,13846.640423059995,124.8985292100042,53032.76960784 2025-05-12,17:37:46.000,132,11117955,126845,0,1747071465,13846.76841294999,124.83508704000269,53032.72768512001 2025-05-12,17:37:47.000,132,11117946,126885,0,1747071466,13846.87619391,124.71525182999903,53032.72768512001 2025-05-12,17:37:48.000,132,11118016,126805,0,1747071467,13846.970502249991,124.6518096600048,53032.81851768001 2025-05-12,17:37:49.000,132,11117904,126885,0,1747071468,13847.132173689992,124.56722009999794,53032.86742752001 2025-05-12,17:37:50.000,132,11118007,126685,0,1747071469,13847.253427269992,124.48263053999835,53032.88140176 2025-05-12,17:37:51.000,132,11117954,126685,0,1747071470,13847.307317749997,124.46148315000028,53032.88140176 2025-05-12,17:37:52.000,132,11117979,126885,0,1747071471,13847.334262989993,124.41918837000412,53032.923324480005 2025-05-12,17:37:53.000,132,11117949,126885,0,1747071472,13847.442043949988,124.4403357600022,53032.93729872 2025-05-12,17:37:54.000,132,11117952,126845,0,1747071473,13847.455516569993,124.39804097999877,53032.95127296 2025-05-12,17:37:55.000,132,11117954,126605,0,1747071474,13847.482461809988,124.43328663000284,53032.99319568001 2025-05-12,17:37:56.000,132,11117947,126685,0,1747071475,13847.502670739988,124.44738489000156,53033.03511840001 2025-05-12,17:37:57.000,132,11117976,126485,0,1747071476,13847.502670739988,124.475581409999,53033.03511840001 2025-05-12,17:37:58.000,132,11118006,127045,0,1747071477,13847.576770149994,124.51082706000307,53033.139925200005 2025-05-12,17:37:59.000,132,11117982,127205,0,1747071478,13847.576770149994,124.57426923000457,53033.09800248 2025-05-12,17:38:00.000,132,11117905,127205,0,1747071479,13847.630660629999,124.61656401000073,53033.05607976 2025-05-12,17:38:01.000,132,11117982,127165,0,1747071480,13847.630660629999,124.70115357000032,53033.09800248 2025-05-12,17:38:02.000,132,11117940,127005,0,1747071481,13847.617188009994,124.77869400000054,53033.16088656001 2025-05-12,17:38:03.000,132,11117913,126845,0,1747071482,13847.536352289993,124.91262747000292,53033.14691232 2025-05-12,17:38:04.000,132,11117986,126965,0,1747071483,13847.415098709993,125.00426616000186,53033.1748608 2025-05-12,17:38:05.000,132,11117968,126845,0,1747071484,13847.239954650002,125.0959048500008,53033.244732 2025-05-12,17:38:06.000,132,11117948,127165,0,1747071485,13847.064810589996,125.22983832000318,53033.307616080005 2025-05-12,17:38:07.000,132,11117942,127045,0,1747071486,13846.903139149996,125.2791822299987,53033.30062896001 2025-05-12,17:38:08.000,132,11117947,126845,0,1747071487,13846.761676639995,125.30737875000341,53033.32159032001 2025-05-12,17:38:09.000,132,11117998,126725,0,1747071488,13846.57305996,125.3426244000002,53033.30062896001 2025-05-12,17:38:10.000,132,11118015,127365,0,1747071489,13846.492224239999,125.38491918000364,53033.3146032 2025-05-12,17:38:11.000,132,11117956,127205,0,1747071490,13846.458542689994,125.31442788000277,53033.26569336 2025-05-12,17:38:12.000,132,11117977,126845,0,1747071491,13846.50569685999,125.25803484000062,53033.244732 2025-05-12,17:38:13.000,132,11117953,126525,0,1747071492,13846.61347782,125.23688745000254,53033.22377064 2025-05-12,17:38:14.000,132,11117891,126685,0,1747071493,13846.76841294999,125.13819963000424,53033.22377064 2025-05-12,17:38:15.000,132,11117964,126685,0,1747071494,13846.95702963,125.07475746000273,53033.258706240005 2025-05-12,17:38:16.000,132,11117972,126765,0,1747071495,13847.145646309997,124.98311877000378,53033.29364184 2025-05-12,17:38:17.000,132,11117948,126925,0,1747071496,13847.347735609997,124.96197137999843,53033.33556456 2025-05-12,17:38:18.000,132,11117916,126725,0,1747071497,13847.590242769998,124.94787311999971,53033.34255168 2025-05-12,17:38:19.000,132,11117976,127005,0,1747071498,13847.718232659994,124.95492224999907,53033.32857744001 2025-05-12,17:38:20.000,132,11117959,126645,0,1747071499,13847.85295886,124.95492224999907,53033.39146152 2025-05-12,17:38:21.000,132,11117884,126685,0,1747071500,13847.99442137,125.03951180999866,53033.37050016001 2025-05-12,17:38:22.000,132,11118012,126605,0,1747071501,13848.041575539995,125.11705223999888,53033.3844744 2025-05-12,17:38:23.000,132,11117990,126445,0,1747071502,13848.07525709,125.21574006000446,53033.426397120005 2025-05-12,17:38:24.000,132,11118022,126805,0,1747071503,13848.0146303,125.26508396999998,53033.44037136 2025-05-12,17:38:25.000,132,11117976,126765,0,1747071504,13848.061784469995,125.30032962000405,53033.41242288 2025-05-12,17:38:26.000,132,11117971,126685,0,1747071505,13848.09546602,125.36377178999828,53033.49626832001 2025-05-12,17:38:27.000,132,11117991,126725,0,1747071506,13848.10893863999,125.34967352999956,53033.51722968001 2025-05-12,17:38:28.000,132,11117977,126325,0,1747071507,13848.162829119996,125.37787005000428,53033.51024256 2025-05-12,17:38:29.000,132,11117935,126525,0,1747071508,13848.189774359991,125.36377178999828,53033.48229408 2025-05-12,17:38:30.000,132,11117932,126525,0,1747071509,13848.19651067,125.33557527000085,53033.50325544 2025-05-12,17:38:31.000,132,11117913,126725,0,1747071510,13848.209983289991,125.31442788000277,53033.53819104001 2025-05-12,17:38:32.000,132,11117918,126885,0,1747071511,13848.290819009992,125.30032962000405,53033.55216528 2025-05-12,17:38:33.000,132,11117973,126685,0,1747071512,13848.284082699996,125.27213309999934,53033.5591524 2025-05-12,17:38:34.000,132,11117969,126525,0,1747071513,13848.297555320001,125.27213309999934,53033.60806224 2025-05-12,17:38:35.000,132,11118025,126885,0,1747071514,13848.351445799992,125.25098571000126,53033.64998496 2025-05-12,17:38:36.000,132,11117933,126525,0,1747071515,13848.418808900002,125.18049441000039,53033.62203648 2025-05-12,17:38:37.000,132,11117941,126605,0,1747071516,13848.533326169993,125.20869092999783,53033.63601072001 2025-05-12,17:38:38.000,132,11117937,126525,0,1747071517,13848.580480340002,125.22278919000382,53033.642997840005 2025-05-12,17:38:39.000,132,11117994,126685,0,1747071518,13848.661316059988,125.2439365800019,53033.67094632 2025-05-12,17:38:40.000,132,11117994,126365,0,1747071519,13848.668052369998,125.28623135999806,53033.68492056001 2025-05-12,17:38:41.000,132,11117983,126885,0,1747071520,13848.654579749993,125.3426244000002,53033.74081752 2025-05-12,17:38:42.000,132,11117934,126765,0,1747071521,13848.668052369998,125.39901744000235,53033.74780464 2025-05-12,17:38:43.000,132,11117947,126965,0,1747071522,13848.634370819993,125.46245961000386,53033.80370160001 2025-05-12,17:38:44.000,132,11117992,126485,0,1747071523,13848.553535099993,125.51885264999873,53033.83165008001 2025-05-12,17:38:45.000,132,11117957,126845,0,1747071524,13848.418808900002,125.51180351999938,53033.87357280001 2025-05-12,17:38:46.000,132,11117941,126885,0,1747071525,13848.412072589992,125.4906561300013,53033.880559920006 2025-05-12,17:38:47.000,132,11117951,126765,0,1747071526,13848.371654729992,125.51180351999938,53033.943444 2025-05-12,17:38:48.000,132,11117977,127205,0,1747071527,13848.385127349997,125.47655787000258,53033.943444 2025-05-12,17:38:49.000,132,11117969,126885,0,1747071528,13848.385127349997,125.39901744000235,53033.943444 2025-05-12,17:38:50.000,132,11117970,126645,0,1747071529,13848.465963069997,125.30737875000341,53033.978379600005 2025-05-12,17:38:51.000,132,11117954,126885,0,1747071530,13848.499644620002,125.20869092999783,53033.978379600005 2025-05-12,17:38:52.000,132,11117922,126805,0,1747071531,13848.580480340002,125.13115050000488,53033.98536672 2025-05-12,17:38:53.000,132,11117970,126565,0,1747071532,13848.701733919988,125.06770833000337,53034.027289440004 2025-05-12,17:38:54.000,132,11117933,126605,0,1747071533,13848.775833329993,124.99016790000314,53033.992353839996 2025-05-12,17:38:55.000,132,11118013,126725,0,1747071534,13848.829723809999,124.96197137999843,53034.05523792 2025-05-12,17:38:56.000,132,11118004,126525,0,1747071535,13848.870141669999,124.933774860001,53034.11113488 2025-05-12,17:38:57.000,132,11118012,126565,0,1747071536,13848.910559529999,124.90557834000356,53034.0133152 2025-05-12,17:38:58.000,132,11117961,126365,0,1747071537,13848.96445000999,124.91967660000228,53034.11113488 2025-05-12,17:38:59.000,132,11118010,126525,0,1747071538,13848.977922629994,124.92672573000164,53034.12510912 2025-05-12,17:39:00.000,132,11117951,126605,0,1747071539,13849.02507679999,124.96902050999779,53034.16703184001 2025-05-12,17:39:01.000,132,11117976,126525,0,1747071540,13849.15306669,124.98311877000378,53034.17401896 2025-05-12,17:39:02.000,132,11117992,126605,0,1747071541,13849.180011929995,124.98311877000378,53034.215941680006 2025-05-12,17:39:03.000,132,11117996,126565,0,1747071542,13849.22716609999,125.01131529000122,53034.20196744 2025-05-12,17:39:04.000,132,11117970,126325,0,1747071543,13849.321474439996,125.05361007000465,53034.20895456001 2025-05-12,17:39:05.000,132,11117926,126485,0,1747071544,13849.442728019996,125.07475746000273,53034.18799320001 2025-05-12,17:39:06.000,132,11117994,126365,0,1747071545,13849.476409570001,125.11000310999952,53034.194980320004 2025-05-12,17:39:07.000,132,11117957,126645,0,1747071546,13849.557245290001,125.1452487600036,53034.2229288 2025-05-12,17:39:08.000,132,11117916,126685,0,1747071547,13849.570717909992,125.17344528000103,53034.18100608 2025-05-12,17:39:09.000,132,11117950,126565,0,1747071548,13849.570717909992,125.15934702000231,53034.160044719996 2025-05-12,17:39:10.000,132,11117973,126365,0,1747071549,13849.510091119992,125.19459266999911,53034.22991592 2025-05-12,17:39:11.000,132,11117973,126525,0,1747071550,13849.530300049992,125.15934702000231,53034.264851520005 2025-05-12,17:39:12.000,132,11118030,126725,0,1747071551,13849.469673259991,125.11705223999888,53034.313761360005 2025-05-12,17:39:13.000,132,11118038,126445,0,1747071552,13849.449464329991,125.13115050000488,53034.27183864 2025-05-12,17:39:14.000,132,11117968,126765,0,1747071553,13849.382101229996,125.08885572000145,53034.327735599996 2025-05-12,17:39:15.000,132,11117993,126405,0,1747071554,13849.33494706,125.03951180999866,53034.34170984 2025-05-12,17:39:16.000,132,11117983,126725,0,1747071555,13849.37536492,124.97606964000443,53034.36965832 2025-05-12,17:39:17.000,132,11117960,126725,0,1747071556,13849.382101229996,124.96197137999843,53034.40459392001 2025-05-12,17:39:18.000,132,11117967,126485,0,1747071557,13849.341683369996,124.94082399000035,53034.46049088 2025-05-12,17:39:19.000,132,11117984,126645,0,1747071558,13849.32821074999,124.92672573000164,53034.432542400005 2025-05-12,17:39:20.000,132,11118013,126725,0,1747071559,13849.32821074999,124.95492224999907,53034.46049088 2025-05-12,17:39:21.000,132,11117993,126565,0,1747071560,13849.30800181999,124.98311877000378,53034.47446512001 2025-05-12,17:39:22.000,132,11117974,126605,0,1747071561,13849.30800181999,125.00426616000186,53034.51638784 2025-05-12,17:39:23.000,132,11117946,126605,0,1747071562,13849.301265509996,125.15229789000296,53034.50241360001 2025-05-12,17:39:24.000,132,11118012,126845,0,1747071563,13849.31473813,125.23688745000254,53034.530362080004 2025-05-12,17:39:25.000,132,11118011,126845,0,1747071564,13849.281056579995,125.30737875000341,53034.55831056 2025-05-12,17:39:26.000,132,11117953,126925,0,1747071565,13849.32821074999,125.42016483000043,53034.530362080004 2025-05-12,17:39:27.000,132,11117949,126765,0,1747071566,13849.301265509996,125.48360700000194,53034.5373492 2025-05-12,17:39:28.000,132,11117983,127165,0,1747071567,13849.368628609991,125.56819656000152,53034.58625904 2025-05-12,17:39:29.000,132,11117978,127005,0,1747071568,13849.382101229996,125.61754047000431,53034.59324616001 2025-05-12,17:39:30.000,132,11117921,126885,0,1747071569,13849.456200640001,125.63868786000239,53034.551323440006 2025-05-12,17:39:31.000,132,11118024,126925,0,1747071570,13849.516827430001,125.63868786000239,53034.58625904 2025-05-12,17:39:32.000,132,11117936,127005,0,1747071571,13849.617872080002,125.5893439499996,53034.62119464001 2025-05-12,17:39:33.000,132,11117968,126965,0,1747071572,13849.725653039997,125.5540983000028,53034.58625904 2025-05-12,17:39:34.000,132,11117955,126805,0,1747071573,13849.799752450002,125.49770526000066,53034.6072204 2025-05-12,17:39:35.000,132,11117984,126885,0,1747071574,13849.840170310003,125.36377178999828,53034.62119464001 2025-05-12,17:39:36.000,132,11117978,126805,0,1747071575,13849.934478649993,125.29328049000469,53034.58625904 2025-05-12,17:39:37.000,132,11117924,126885,0,1747071576,13850.082677469989,125.22278919000382,53034.5373492 2025-05-12,17:39:38.000,132,11117915,126605,0,1747071577,13850.24434890999,125.18049441000039,53034.649143120005 2025-05-12,17:39:39.000,132,11117975,126725,0,1747071578,13850.33192094,125.10295398000017,53034.663117359996 2025-05-12,17:39:40.000,132,11118018,126845,0,1747071579,13850.459910829995,124.9972170300025,53034.698052960004 2025-05-12,17:39:41.000,132,11117946,126525,0,1747071580,13850.59463703,124.90557834000356,53034.70504008 2025-05-12,17:39:42.000,132,11117968,126845,0,1747071581,13850.655263820001,124.82803791000333,53034.73298856 2025-05-12,17:39:43.000,132,11117989,126805,0,1747071582,13850.662000129996,124.72935008999775,53034.71202720001 2025-05-12,17:39:44.000,132,11117944,126685,0,1747071583,13850.688945369991,124.62361314000009,53034.69106584001 2025-05-12,17:39:45.000,132,11117933,126925,0,1747071584,13850.715890610001,124.46853227999964,53034.7469628 2025-05-12,17:39:46.000,132,11117992,126725,0,1747071585,13850.729363229992,124.33459881000454,53034.77491128 2025-05-12,17:39:47.000,132,11117982,126925,0,1747071586,13850.621582269996,124.24296011999832,53034.7818984 2025-05-12,17:39:48.000,132,11117972,127005,0,1747071587,13850.61484596,124.12312491000193,53034.77491128 2025-05-12,17:39:49.000,132,11117975,127005,0,1747071588,13850.628318579991,124.05968274000043,53034.7818984 2025-05-12,17:39:50.000,132,11117938,126845,0,1747071589,13850.63505489,123.95394579000276,53034.8517696 2025-05-12,17:39:51.000,132,11117967,127205,0,1747071590,13850.641791199996,123.89050362000125,53034.77491128 2025-05-12,17:39:52.000,132,11117974,126725,0,1747071591,13850.722626919996,123.81296319000103,53034.82382112 2025-05-12,17:39:53.000,132,11118004,126845,0,1747071592,13850.789990019992,123.85525797000446,53034.8517696 2025-05-12,17:39:54.000,132,11117996,126965,0,1747071593,13850.884298359997,123.90460187999997,53034.865743840004 2025-05-12,17:39:55.000,132,11118003,126925,0,1747071594,13850.965134079997,123.92574926999805,53034.89369232 2025-05-12,17:39:56.000,132,11117973,126765,0,1747071595,13851.059442420003,123.95394579000276,53034.865743840004 2025-05-12,17:39:57.000,132,11117996,126845,0,1747071596,13851.120069209988,123.91870013999869,53034.94958928 2025-05-12,17:39:58.000,132,11117948,126805,0,1747071597,13851.106596589998,123.96099492000212,53034.89369232 2025-05-12,17:39:59.000,132,11117958,127365,0,1747071598,13851.099860279988,123.9821423100002,53034.94260216 2025-05-12,17:40:00.000,132,11118003,126845,0,1747071599,13851.167223379998,124.03148622000299,53034.998499119996 2025-05-12,17:40:01.000,132,11118018,126885,0,1747071600,13851.140278139988,124.05968274000043,53035.01946048 2025-05-12,17:40:02.000,132,11117975,126885,0,1747071601,13851.140278139988,124.05263361000107,53035.033434720004 2025-05-12,17:40:03.000,132,11117970,126845,0,1747071602,13851.167223379998,124.01033883000491,53035.04740896001 2025-05-12,17:40:04.000,132,11118001,126965,0,1747071603,13851.167223379998,123.9468966600034,53035.13824152 2025-05-12,17:40:05.000,132,11117939,127045,0,1747071604,13851.167223379998,123.86230710000382,53035.1312544 2025-05-12,17:40:06.000,132,11117989,127405,0,1747071605,13851.227850169998,123.77771754000423,53035.11728016 2025-05-12,17:40:07.000,132,11117913,127205,0,1747071606,13851.194168619993,123.66493145999993,53035.11728016 2025-05-12,17:40:08.000,132,11118003,127525,0,1747071607,13851.288476959999,123.55919451000227,53035.20811272 2025-05-12,17:40:09.000,132,11117954,127205,0,1747071608,13851.241322789989,123.46755582000333,53035.2360612 2025-05-12,17:40:10.000,132,11117936,127205,0,1747071609,13851.241322789989,123.4252610399999,53035.222086960006 2025-05-12,17:40:11.000,132,11118030,127245,0,1747071610,13851.207641239998,123.36886799999775,53035.222086960006 2025-05-12,17:40:12.000,132,11117977,126925,0,1747071611,13851.194168619993,123.36886799999775,53035.18715136 2025-05-12,17:40:13.000,132,11117924,127165,0,1747071612,13851.140278139988,123.38296626000374,53035.22907408 2025-05-12,17:40:14.000,132,11117998,127485,0,1747071613,13851.120069209988,123.47460495000269,53035.25003544 2025-05-12,17:40:15.000,132,11118013,127165,0,1747071614,13851.072915039993,123.5380471200042,53035.28497104 2025-05-12,17:40:16.000,132,11118009,127325,0,1747071615,13851.086387659998,123.6367349400025,53035.333880879996 2025-05-12,17:40:17.000,132,11117976,127325,0,1747071616,13851.052706109993,123.700177110004,53035.29195816001 2025-05-12,17:40:18.000,132,11117987,126925,0,1747071617,13851.059442420003,123.86230710000382,53035.28497104 2025-05-12,17:40:19.000,132,11117938,127245,0,1747071618,13851.025760869998,123.93984753000404,53035.25702256 2025-05-12,17:40:20.000,132,11117984,127165,0,1747071619,13850.992079319993,124.03853535000235,53035.28497104 2025-05-12,17:40:21.000,132,11117924,127205,0,1747071620,13851.039233490003,124.12312491000193,53035.3059324 2025-05-12,17:40:22.000,132,11118013,127125,0,1747071621,13850.951661459992,124.21476360000088,53035.25702256 2025-05-12,17:40:23.000,132,11118025,127125,0,1747071622,13850.944925149997,124.27820577000239,53035.29894528 2025-05-12,17:40:24.000,132,11117948,127205,0,1747071623,13850.857353120002,124.20771447000152,53035.29195816001 2025-05-12,17:40:25.000,132,11117973,127125,0,1747071624,13850.823671569997,124.18656708000344,53035.25003544 2025-05-12,17:40:26.000,132,11118012,127165,0,1747071625,13850.810198949992,124.1301740400013,53035.20811272 2025-05-12,17:40:27.000,132,11118011,126965,0,1747071626,13850.769781089992,124.03853535000235,53035.18715136 2025-05-12,17:40:28.000,132,11117998,127245,0,1747071627,13850.810198949992,123.89755275000061,53035.22907408 2025-05-12,17:40:29.000,132,11117973,127245,0,1747071628,13850.850616809992,123.72837363000144,53035.19413848001 2025-05-12,17:40:30.000,132,11117992,127125,0,1747071629,13850.884298359997,123.58739102999971,53035.222086960006 2025-05-12,17:40:31.000,132,11117998,127205,0,1747071630,13850.924716219997,123.43935929999861,53035.201125600004 2025-05-12,17:40:32.000,132,11118003,127085,0,1747071631,13850.985343009997,123.34772060999967,53035.21509984001 2025-05-12,17:40:33.000,132,11118001,127245,0,1747071632,13851.079651349988,123.21378714000457,53035.15920288 2025-05-12,17:40:34.000,132,11117939,127405,0,1747071633,13851.079651349988,123.13624671000434,53035.18715136 2025-05-12,17:40:35.000,132,11117939,127325,0,1747071634,13851.099860279988,123.01641150000069,53035.13824152 2025-05-12,17:40:36.000,132,11117948,127085,0,1747071635,13851.106596589998,122.91067455000302,53035.18715136 2025-05-12,17:40:37.000,132,11117982,127405,0,1747071636,13851.059442420003,122.86837976999959,53035.17317712001 2025-05-12,17:40:38.000,132,11117930,127445,0,1747071637,13850.998815630002,122.77674108000065,53035.18715136 2025-05-12,17:40:39.000,132,11117993,127325,0,1747071638,13850.958397770002,122.73444630000449,53035.18715136 2025-05-12,17:40:40.000,132,11117963,127685,0,1747071639,13850.944925149997,122.72739716999786,53035.19413848001 2025-05-12,17:40:41.000,132,11118057,127325,0,1747071640,13850.958397770002,122.69920065000042,53035.222086960006 2025-05-12,17:40:42.000,132,11117947,127605,0,1747071641,13851.005551939998,122.67805326000234,53035.18016424 2025-05-12,17:40:43.000,132,11117956,127405,0,1747071642,13851.147014449998,122.67805326000234,53035.19413848001 2025-05-12,17:40:44.000,132,11117959,127445,0,1747071643,13851.200904929989,122.66395500000363,53035.166189999996 2025-05-12,17:40:45.000,132,11117968,127965,0,1747071644,13851.315422199994,122.59346370000276,53035.20811272 2025-05-12,17:40:46.000,132,11117964,127845,0,1747071645,13851.47035733,122.60051283000212,53035.20811272 2025-05-12,17:40:47.000,132,11117994,127925,0,1747071646,13851.52424780999,122.54411978999997,53035.19413848001 2025-05-12,17:40:48.000,132,11117927,127805,0,1747071647,13851.55119305,122.57936544000404,53035.222086960006 2025-05-12,17:40:49.000,132,11117945,127765,0,1747071648,13851.57140198,122.60051283000212,53035.19413848001 2025-05-12,17:40:50.000,132,11118009,127885,0,1747071649,13851.557929359995,122.63575847999891,53035.21509984001 2025-05-12,17:40:51.000,132,11118022,127845,0,1747071650,13851.47035733,122.76969195000129,53035.22907408 2025-05-12,17:40:52.000,132,11117950,127725,0,1747071651,13851.36257636999,122.88952715999767,53035.24304832001 2025-05-12,17:40:53.000,132,11117947,128205,0,1747071652,13851.308685889999,123.04460801999812,53035.22907408 2025-05-12,17:40:54.000,132,11117954,128125,0,1747071653,13851.200904929989,123.13624671000434,53035.25003544 2025-05-12,17:40:55.000,132,11117983,128125,0,1747071654,13851.079651349988,123.19968887999858,53035.270996800005 2025-05-12,17:40:56.000,132,11117960,127845,0,1747071655,13850.992079319993,123.31247496000287,53035.27798392 2025-05-12,17:40:57.000,132,11117984,127685,0,1747071656,13850.911243599992,123.32657322000159,53035.2360612 2025-05-12,17:40:58.000,132,11117987,127445,0,1747071657,13850.897770980002,123.32657322000159,53035.18715136 2025-05-12,17:40:59.000,132,11117991,127765,0,1747071658,13850.742835849996,123.31952409000223,53035.270996800005 2025-05-12,17:41:00.000,132,11117945,127685,0,1747071659,13850.695681680001,123.26313105000008,53035.270996800005 2025-05-12,17:41:01.000,132,11118010,127565,0,1747071660,13850.648527509991,123.22083627000393,53035.18016424 2025-05-12,17:41:02.000,132,11117980,127605,0,1747071661,13850.560955479996,123.13624671000434,53035.201125600004 2025-05-12,17:41:03.000,132,11117917,127685,0,1747071662,13850.520537619996,123.05165715000476,53035.18715136 2025-05-12,17:41:04.000,132,11118021,127725,0,1747071663,13850.54748285999,122.96001845999854,53035.19413848001 2025-05-12,17:41:05.000,132,11117950,127645,0,1747071664,13850.641791199996,122.86133064000023,53035.152215760005 2025-05-12,17:41:06.000,132,11118019,127525,0,1747071665,13850.722626919996,122.76969195000129,53035.152215760005 2025-05-12,17:41:07.000,132,11118000,127685,0,1747071666,13850.864089429997,122.64280760999827,53035.152215760005 2025-05-12,17:41:08.000,132,11118016,127565,0,1747071667,13851.072915039993,122.60051283000212,53035.201125600004 2025-05-12,17:41:09.000,132,11117999,127405,0,1747071668,13851.32215850999,122.53002153000125,53035.08933168 2025-05-12,17:41:10.000,132,11118015,127485,0,1747071669,13851.49056626,122.50182501000381,53035.166189999996 2025-05-12,17:41:11.000,132,11117948,127605,0,1747071670,13851.638765079995,122.41723545000423,53035.166189999996 2025-05-12,17:41:12.000,132,11117999,127365,0,1747071671,13851.74654603999,122.41723545000423,53035.1312544 2025-05-12,17:41:13.000,132,11117997,127805,0,1747071672,13851.861063309996,122.48067761999846,53035.14522864001 2025-05-12,17:41:14.000,132,11117973,127645,0,1747071673,13851.928426409992,122.51592327000253,53035.14522864001 2025-05-12,17:41:15.000,132,11117974,127565,0,1747071674,13851.995789510001,122.55116891999933,53035.201125600004 2025-05-12,17:41:16.000,132,11117917,127685,0,1747071675,13852.069888919992,122.60051283000212,53035.18715136 2025-05-12,17:41:17.000,132,11118011,127565,0,1747071676,13852.049679989992,122.60756196000148,53035.152215760005 2025-05-12,17:41:18.000,132,11117931,127645,0,1747071677,13852.029471059992,122.62870934999955,53035.18715136 2025-05-12,17:41:19.000,132,11117934,127525,0,1747071678,13852.036207370002,122.5864145700034,53035.152215760005 2025-05-12,17:41:20.000,132,11117963,127645,0,1747071679,13852.096834160002,122.59346370000276,53035.14522864001 2025-05-12,17:41:21.000,132,11117927,127645,0,1747071680,13852.069888919992,122.51592327000253,53035.11029304 2025-05-12,17:41:22.000,132,11117940,127485,0,1747071681,13852.083361539997,122.4383828400023,53035.166189999996 2025-05-12,17:41:23.000,132,11118043,127165,0,1747071682,13852.123779399997,122.3749406700008,53035.1312544 2025-05-12,17:41:24.000,132,11118030,127485,0,1747071683,13852.096834160002,122.31149849999929,53035.18016424 2025-05-12,17:41:25.000,132,11117940,127525,0,1747071684,13852.137252020002,122.25510546000442,53035.201125600004 2025-05-12,17:41:26.000,132,11117978,127445,0,1747071685,13852.184406189997,122.19166329000291,53035.15920288 2025-05-12,17:41:27.000,132,11117997,127725,0,1747071686,13852.177669880002,122.14936850999948,53035.17317712001 2025-05-12,17:41:28.000,132,11117966,127845,0,1747071687,13852.143988329997,122.08592633999797,53035.20811272 2025-05-12,17:41:29.000,132,11117920,127725,0,1747071688,13852.103570469997,122.00838590999774,53035.21509984001 2025-05-12,17:41:30.000,132,11118006,127685,0,1747071689,13852.090097849992,122.03658243000245,53035.2360612 2025-05-12,17:41:31.000,132,11117965,127805,0,1747071690,13852.069888919992,121.9801893900003,53035.20811272 2025-05-12,17:41:32.000,132,11117966,127605,0,1747071691,13852.015998440002,122.01543504000438,53035.201125600004 2025-05-12,17:41:33.000,132,11117898,127525,0,1747071692,13851.928426409992,122.03658243000245,53035.201125600004 2025-05-12,17:41:34.000,132,11117994,127565,0,1747071693,13851.874535930001,122.05068069000117,53035.201125600004 2025-05-12,17:41:35.000,132,11118013,127605,0,1747071694,13851.79370021,122.08592633999797,53035.19413848001 2025-05-12,17:41:36.000,132,11117981,127245,0,1747071695,13851.68591924999,122.13527025000076,53035.19413848001 2025-05-12,17:41:37.000,132,11117960,127405,0,1747071696,13851.58487459999,122.19166329000291,53035.222086960006 2025-05-12,17:41:38.000,132,11118005,127325,0,1747071697,13851.456884709994,122.20576155000163,53035.15920288 2025-05-12,17:41:39.000,132,11117954,127245,0,1747071698,13851.328894819999,122.25510546000442,53035.17317712001 2025-05-12,17:41:40.000,132,11117978,127405,0,1747071699,13851.261531719989,122.325596759998,53035.18016424 2025-05-12,17:41:41.000,132,11117950,127245,0,1747071700,13851.234586479994,122.36789154000144,53035.201125600004 2025-05-12,17:41:42.000,132,11117969,127445,0,1747071701,13851.254795409994,122.38198980000016,53035.166189999996 2025-05-12,17:41:43.000,132,11118001,127285,0,1747071702,13851.241322789989,122.38198980000016,53035.11728016 2025-05-12,17:41:44.000,132,11117969,127405,0,1747071703,13851.308685889999,122.36789154000144,53035.11728016 2025-05-12,17:41:45.000,132,11117938,127325,0,1747071704,13851.416466849994,122.325596759998,53035.08234456 2025-05-12,17:41:46.000,132,11117998,127245,0,1747071705,13851.4501484,122.29035111000121,53035.0613832 2025-05-12,17:41:47.000,132,11118051,127285,0,1747071706,13851.55119305,122.25510546000442,53035.01247336 2025-05-12,17:41:48.000,132,11118021,127445,0,1747071707,13851.62529245999,122.24805632999778,53035.054396080006 2025-05-12,17:41:49.000,132,11117951,127325,0,1747071708,13851.719600799996,122.24805632999778,53035.07535744001 2025-05-12,17:41:50.000,132,11118003,127525,0,1747071709,13851.699391869995,122.2269089399997,53034.998499119996 2025-05-12,17:41:51.000,132,11117998,127165,0,1747071710,13851.719600799996,122.24805632999778,53034.97753776001 2025-05-12,17:41:52.000,132,11117920,127405,0,1747071711,13851.73307342,122.24100719999842,53034.998499119996 2025-05-12,17:41:53.000,132,11117921,127245,0,1747071712,13851.73307342,122.27625285000249,53035.01946048 2025-05-12,17:41:54.000,132,11117937,127325,0,1747071713,13851.699391869995,122.31149849999929,53034.984524880005 2025-05-12,17:41:55.000,132,11117995,127525,0,1747071714,13851.73307342,122.39608805999887,53034.984524880005 2025-05-12,17:41:56.000,132,11117991,127445,0,1747071715,13851.77349128,122.43133371000295,53034.96356352 2025-05-12,17:41:57.000,132,11117933,127325,0,1747071716,13851.807172829991,122.46657935999974,53034.998499119996 2025-05-12,17:41:58.000,132,11117959,127405,0,1747071717,13851.888008549991,122.50182501000381,53034.94958928 2025-05-12,17:41:59.000,132,11117984,127405,0,1747071718,13852.009262129992,122.51592327000253,53034.91465368 2025-05-12,17:42:00.000,132,11118020,127285,0,1747071719,13852.096834160002,122.52297240000189,53034.94958928 2025-05-12,17:42:01.000,132,11117985,127165,0,1747071720,13852.231560359993,122.55116891999933,53034.935615040005 2025-05-12,17:42:02.000,132,11118013,127245,0,1747071721,13852.292187149993,122.54411978999997,53034.97753776001 2025-05-12,17:42:03.000,132,11117976,127845,0,1747071722,13852.366286559998,122.53002153000125,53034.97055064 2025-05-12,17:42:04.000,132,11117980,127565,0,1747071723,13852.366286559998,122.48772674999782,53034.998499119996 2025-05-12,17:42:05.000,132,11117939,127605,0,1747071724,13852.319132389988,122.50887414000317,53034.94958928 2025-05-12,17:42:06.000,132,11117974,127605,0,1747071725,13852.251769289993,122.40313718999823,53034.97055064 2025-05-12,17:42:07.000,132,11118004,127725,0,1747071726,13852.197878810002,122.38198980000016,53034.96356352 2025-05-12,17:42:08.000,132,11117962,127805,0,1747071727,13852.103570469997,122.38198980000016,53034.97753776001 2025-05-12,17:42:09.000,132,11117984,127765,0,1747071728,13851.968844269992,122.339695020004,53034.94958928 2025-05-12,17:42:10.000,132,11118005,127845,0,1747071729,13851.968844269992,122.29035111000121,53034.96356352 2025-05-12,17:42:11.000,132,11118021,127685,0,1747071730,13851.894744860001,122.24805632999778,53034.984524880005 2025-05-12,17:42:12.000,132,11117963,127685,0,1747071731,13851.76675496999,122.2269089399997,53034.984524880005 2025-05-12,17:42:13.000,132,11118007,127205,0,1747071732,13851.72633710999,122.17756503000419,53035.033434720004 2025-05-12,17:42:14.000,132,11117906,126605,0,1747071733,13851.719600799996,122.1634667699982,53034.94958928 2025-05-12,17:42:15.000,132,11117966,127125,0,1747071734,13851.699391869995,122.15641763999884,53034.95657640001 2025-05-12,17:42:16.000,132,11117988,127405,0,1747071735,13851.67244663,122.10707373000332,53034.97055064 2025-05-12,17:42:17.000,132,11117979,127365,0,1747071736,13851.66571031999,122.0295333000031,53034.87971808001 2025-05-12,17:42:18.000,132,11117947,127525,0,1747071737,13851.64550138999,121.95904200000223,53034.886705200006 2025-05-12,17:42:19.000,132,11117987,127325,0,1747071738,13851.56466566999,121.92379634999816,53034.865743840004 2025-05-12,17:42:20.000,132,11117992,127525,0,1747071739,13851.497302569995,121.90969808999944,53034.87971808001 2025-05-12,17:42:21.000,132,11118008,127285,0,1747071740,13851.517511499995,121.87445244000264,53034.83779536001 2025-05-12,17:42:22.000,132,11117968,127085,0,1747071741,13851.49056626,121.881501570002,53034.84478248 2025-05-12,17:42:23.000,132,11117957,127365,0,1747071742,13851.42320315999,121.88855070000136,53034.80285976 2025-05-12,17:42:24.000,132,11117974,127125,0,1747071743,13851.456884709994,121.9167472199988,53034.77491128 2025-05-12,17:42:25.000,132,11117965,127365,0,1747071744,13851.50403887999,121.92379634999816,53034.76093704001 2025-05-12,17:42:26.000,132,11117914,127445,0,1747071745,13851.56466566999,121.92379634999816,53034.78888552001 2025-05-12,17:42:27.000,132,11118021,127485,0,1747071746,13851.63202877,121.95199287000287,53034.830808239996 2025-05-12,17:42:28.000,132,11117966,127245,0,1747071747,13851.74654603999,121.92379634999816,53034.80285976 2025-05-12,17:42:29.000,132,11117966,127365,0,1747071748,13851.854327000001,121.97314026000095,53034.80984688001 2025-05-12,17:42:30.000,132,11117933,127205,0,1747071749,13851.901481169996,121.96609113000159,53034.816834000005 2025-05-12,17:42:31.000,132,11117977,127525,0,1747071750,13851.941899029996,121.98723851999966,53034.77491128 2025-05-12,17:42:32.000,132,11117984,127605,0,1747071751,13851.982316889997,122.04363156000181,53034.78888552001 2025-05-12,17:42:33.000,132,11117934,127205,0,1747071752,13851.989053199992,122.04363156000181,53034.7818984 2025-05-12,17:42:34.000,132,11117939,127245,0,1747071753,13851.995789510001,122.0295333000031,53034.7469628 2025-05-12,17:42:35.000,132,11117933,127125,0,1747071754,13852.029471059992,122.04363156000181,53034.76093704001 2025-05-12,17:42:36.000,132,11117951,127245,0,1747071755,13851.995789510001,121.93789461000415,53034.73298856 2025-05-12,17:42:37.000,132,11118004,127365,0,1747071756,13851.941899029996,121.92379634999816,53034.7818984 2025-05-12,17:42:38.000,132,11117938,127405,0,1747071757,13851.948635339992,121.7828137500037,53034.7469628 2025-05-12,17:42:39.000,132,11117925,127365,0,1747071758,13851.955371650001,121.67707679999876,53034.72600144 2025-05-12,17:42:40.000,132,11117922,127045,0,1747071759,13851.908217479991,121.58543810999981,53034.69106584001 2025-05-12,17:42:41.000,132,11117932,127285,0,1747071760,13851.894744860001,121.47265203000279,53034.719014320006 2025-05-12,17:42:42.000,132,11118004,127845,0,1747071761,13851.914953790001,121.40216073000192,53034.698052960004 2025-05-12,17:42:43.000,132,11117955,127325,0,1747071762,13851.941899029996,121.31757117000234,53034.69106584001 2025-05-12,17:42:44.000,132,11117920,127645,0,1747071763,13851.941899029996,121.2893746500049,53034.69106584001 2025-05-12,17:42:45.000,132,11117977,127685,0,1747071764,13851.968844269992,121.2893746500049,53034.68407872 2025-05-12,17:42:46.000,132,11117962,127645,0,1747071765,13851.975580580001,121.34576768999978,53034.65613024 2025-05-12,17:42:47.000,132,11117887,127525,0,1747071766,13851.989053199992,121.33166943000106,53034.63516888 2025-05-12,17:42:48.000,132,11117987,127725,0,1747071767,13851.995789510001,121.40216073000192,53034.649143120005 2025-05-12,17:42:49.000,132,11117936,127645,0,1747071768,13852.063152609997,121.41625899000064,53034.65613024 2025-05-12,17:42:50.000,132,11117898,127605,0,1747071769,13852.083361539997,121.43035724999936,53034.600233280005 2025-05-12,17:42:51.000,132,11118017,127365,0,1747071770,13852.170933569992,121.43740637999872,53034.62119464001 2025-05-12,17:42:52.000,132,11117976,127685,0,1747071771,13852.218087740002,121.38101334000385,53034.600233280005 2025-05-12,17:42:53.000,132,11117922,127485,0,1747071772,13852.218087740002,121.33166943000106,53034.55831056 2025-05-12,17:42:54.000,132,11117955,127405,0,1747071773,13852.319132389988,121.26117813000019,53034.56529768 2025-05-12,17:42:55.000,132,11117954,127485,0,1747071774,13852.399968109989,121.24707987000147,53034.600233280005 2025-05-12,17:42:56.000,132,11117969,127205,0,1747071775,13852.527957999999,121.15544118000253,53034.62818176 2025-05-12,17:42:57.000,132,11117906,127405,0,1747071776,13852.66268419999,121.07085162000294,53034.59324616001 2025-05-12,17:42:58.000,132,11117949,127525,0,1747071777,13852.817619329995,121.02150771000015,53034.59324616001 2025-05-12,17:42:59.000,132,11117969,127525,0,1747071778,13852.98602707999,120.95101640999928,53034.63516888 2025-05-12,17:43:00.000,132,11117950,127365,0,1747071779,13853.181380069997,120.85937772000034,53034.62119464001 2025-05-12,17:43:01.000,132,11117932,127285,0,1747071780,13853.390205679993,120.81003381000482,53034.57228480001 2025-05-12,17:43:02.000,132,11117969,127445,0,1747071781,13853.538404499988,120.75364077000268,53034.649143120005 2025-05-12,17:43:03.000,132,11117961,127325,0,1747071782,13853.652921769994,120.78183729000011,53034.62119464001 2025-05-12,17:43:04.000,132,11117992,127685,0,1747071783,13853.774175349994,120.81003381000482,53034.62119464001 2025-05-12,17:43:05.000,132,11117964,127365,0,1747071784,13853.92237416999,120.85232859000098,53034.61420752 2025-05-12,17:43:06.000,132,11118003,127325,0,1747071785,13853.96279202999,120.94396727999992,53034.64215600001 2025-05-12,17:43:07.000,132,11117964,127365,0,1747071786,13853.98300095999,121.00740945000143,53034.64215600001 2025-05-12,17:43:08.000,132,11117926,127445,0,1747071787,13854.057100369995,121.13429379000445,53034.663117359996 2025-05-12,17:43:09.000,132,11118003,127205,0,1747071788,13854.097518229995,121.16249031000189,53034.698052960004 2025-05-12,17:43:10.000,132,11117971,127365,0,1747071789,13854.13119978,121.24707987000147,53034.71202720001 2025-05-12,17:43:11.000,132,11117954,127285,0,1747071790,13854.14467239999,121.30347291000362,53034.73298856 2025-05-12,17:43:12.000,132,11117926,127205,0,1747071791,13854.218771809996,121.33166943000106,53034.7469628 2025-05-12,17:43:13.000,132,11117978,127525,0,1747071792,13854.245717049991,121.34576768999978,53034.75394992 2025-05-12,17:43:14.000,132,11117936,127325,0,1747071793,13854.25245336,121.31052204000298,53034.77491128 2025-05-12,17:43:15.000,132,11117883,127645,0,1747071794,13854.259189669996,121.30347291000362,53034.816834000005 2025-05-12,17:43:16.000,132,11117946,127045,0,1747071795,13854.198562879996,121.27527638999891,53034.83779536001 2025-05-12,17:43:17.000,132,11117987,127365,0,1747071796,13854.19182657,121.19773595999868,53034.87273096 2025-05-12,17:43:18.000,132,11117927,127205,0,1747071797,13854.05036406,121.16249031000189,53034.87971808001 2025-05-12,17:43:19.000,132,11117948,127285,0,1747071798,13854.0099462,121.0779007500023,53034.90766656001 2025-05-12,17:43:20.000,132,11117959,127205,0,1747071799,13853.96952834,121.00740945000143,53034.935615040005 2025-05-12,17:43:21.000,132,11118020,127285,0,1747071800,13853.86848369,120.99331119000271,53034.90067944 2025-05-12,17:43:22.000,132,11117967,127245,0,1747071801,13853.774175349994,120.90167250000377,53034.94958928 2025-05-12,17:43:23.000,132,11117912,127445,0,1747071802,13853.646185459998,120.84527946000162,53034.90067944 2025-05-12,17:43:24.000,132,11117947,127525,0,1747071803,13853.531668189993,120.73954251000396,53034.87273096 2025-05-12,17:43:25.000,132,11117919,127645,0,1747071804,13853.403678299997,120.66905121000309,53034.94958928 2025-05-12,17:43:26.000,132,11117907,127525,0,1747071805,13853.383469369997,120.59151078000286,53034.89369232 2025-05-12,17:43:27.000,132,11117957,127645,0,1747071806,13853.349787819992,120.54921599999943,53034.9216408 2025-05-12,17:43:28.000,132,11117913,127405,0,1747071807,13853.295897340002,120.39413513999898,53034.9216408 2025-05-12,17:43:29.000,132,11117947,127565,0,1747071808,13853.302633649997,120.31659470999875,53034.90766656001 2025-05-12,17:43:30.000,132,11117928,127445,0,1747071809,13853.295897340002,120.21085776000109,53034.865743840004 2025-05-12,17:43:31.000,132,11117970,127405,0,1747071810,13853.289161029992,120.09807168000407,53034.886705200006 2025-05-12,17:43:32.000,132,11117935,127485,0,1747071811,13853.295897340002,120.0275803800032,53034.80984688001 2025-05-12,17:43:33.000,132,11117979,127365,0,1747071812,13853.336315200002,119.89364691000083,53034.78888552001 2025-05-12,17:43:34.000,132,11117918,127365,0,1747071813,13853.417150920002,119.77381170000444,53034.80285976 2025-05-12,17:43:35.000,132,11117942,127165,0,1747071814,13853.497986639988,119.64692736000143,53034.767924160005 2025-05-12,17:43:36.000,132,11117927,127205,0,1747071815,13853.666394389998,119.56233780000184,53034.7469628 2025-05-12,17:43:37.000,132,11117939,127405,0,1747071816,13853.855011069994,119.47774824000226,53034.71202720001 2025-05-12,17:43:38.000,132,11117978,127125,0,1747071817,13854.02341881999,119.40725694000139,53034.72600144 2025-05-12,17:43:39.000,132,11117954,127205,0,1747071818,13854.198562879996,119.33676564000052,53034.75394992 2025-05-12,17:43:40.000,132,11117952,127285,0,1747071819,13854.393915870001,119.29447086000437,53034.7469628 2025-05-12,17:43:41.000,132,11117928,127325,0,1747071820,13854.569059929992,119.30151999000373,53034.72600144 2025-05-12,17:43:42.000,132,11117896,127405,0,1747071821,13854.683577199998,119.26627433999965,53034.7469628 2025-05-12,17:43:43.000,132,11117970,127285,0,1747071822,13854.750940299993,119.26627433999965,53034.767924160005 2025-05-12,17:43:44.000,132,11117919,127525,0,1747071823,13854.784621849998,119.23102869000286,53034.80984688001 2025-05-12,17:43:45.000,132,11117974,127165,0,1747071824,13854.899139119989,119.20283216999815,53034.87971808001 2025-05-12,17:43:46.000,132,11117990,127445,0,1747071825,13854.905875429999,119.21693043000414,53034.90067944 2025-05-12,17:43:47.000,132,11117910,127525,0,1747071826,13854.851984949993,119.20988130000478,53034.95657640001 2025-05-12,17:43:48.000,132,11117970,127525,0,1747071827,13854.865457569998,119.20283216999815,53034.94260216 2025-05-12,17:43:49.000,132,11117973,127285,0,1747071828,13854.858721259989,119.23102869000286,53034.96356352 2025-05-12,17:43:50.000,132,11117947,127245,0,1747071829,13854.825039709998,119.16053739000199,53035.02644760001 2025-05-12,17:43:51.000,132,11117878,127285,0,1747071830,13854.771149229993,119.16053739000199,53034.97055064 2025-05-12,17:43:52.000,132,11117917,127485,0,1747071831,13854.737467679988,119.13234087000455,53035.01946048 2025-05-12,17:43:53.000,132,11117957,127085,0,1747071832,13854.636423030002,119.13939000000391,53034.998499119996 2025-05-12,17:43:54.000,132,11117921,127405,0,1747071833,13854.562323619997,119.12529173999792,53034.984524880005 2025-05-12,17:43:55.000,132,11117931,127765,0,1747071834,13854.461278969997,119.14643913000327,53035.06837032 2025-05-12,17:43:56.000,132,11117872,127445,0,1747071835,13854.387179559992,119.16053739000199,53035.033434720004 2025-05-12,17:43:57.000,132,11117955,127165,0,1747071836,13854.279398599996,119.19578303999879,53035.08234456 2025-05-12,17:43:58.000,132,11117941,127685,0,1747071837,13854.225508119991,119.20988130000478,53035.04740896001 2025-05-12,17:43:59.000,132,11117963,127165,0,1747071838,13854.18509025999,119.16758652000135,53035.11728016 2025-05-12,17:44:00.000,132,11117912,127485,0,1747071839,13854.077309299995,119.16053739000199,53035.08933168 2025-05-12,17:44:01.000,132,11117975,127405,0,1747071840,13854.05036406,119.12529173999792,53035.08234456 2025-05-12,17:44:02.000,132,11117965,127645,0,1747071841,13853.98973727,119.0477513099977,53035.11029304 2025-05-12,17:44:03.000,132,11117918,127805,0,1747071842,13853.94931941,118.97021088000474,53035.103305920005 2025-05-12,17:44:04.000,132,11117883,127685,0,1747071843,13853.915637859995,118.89267045000452,53035.1312544 2025-05-12,17:44:05.000,132,11117979,127685,0,1747071844,13853.90890155,118.78693349999958,53035.08933168 2025-05-12,17:44:06.000,132,11117905,127725,0,1747071845,13853.92237416999,118.6670982900032,53035.06837032 2025-05-12,17:44:07.000,132,11117920,127645,0,1747071846,13853.96279202999,118.54021395000018,53035.09631880001 2025-05-12,17:44:08.000,132,11117961,127765,0,1747071847,13854.03015513,118.42742787000316,53035.09631880001 2025-05-12,17:44:09.000,132,11118008,127765,0,1747071848,13854.12446346999,118.29349440000078,53035.04042184 2025-05-12,17:44:10.000,132,11117924,127805,0,1747071849,13854.259189669996,118.15251179999905,53035.04042184 2025-05-12,17:44:11.000,132,11117935,127685,0,1747071850,13854.373706940001,118.03267659000267,53035.02644760001 2025-05-12,17:44:12.000,132,11117983,127685,0,1747071851,13854.494960520002,117.87054660000285,53035.04740896001 2025-05-12,17:44:13.000,132,11117901,127645,0,1747071852,13854.575796240002,117.8141535600007,53035.0613832 2025-05-12,17:44:14.000,132,11117913,127765,0,1747071853,13854.649895649993,117.7507113899992,53035.04740896001 2025-05-12,17:44:15.000,132,11117993,126845,0,1747071854,13854.670104579993,117.65202357000089,53035.00548624001 2025-05-12,17:44:16.000,132,11117795,127645,0,1747071855,13854.703786129998,117.55333575000259,53035.06837032 2025-05-12,17:44:17.000,132,11117925,127405,0,1747071856,13854.629686719993,117.53923749000387,53035.01247336 2025-05-12,17:44:18.000,132,11117919,127605,0,1747071857,13854.562323619997,117.55333575000259,53035.01946048 2025-05-12,17:44:19.000,132,11117937,127805,0,1747071858,13854.447806349992,117.54628662000323,53034.998499119996 2025-05-12,17:44:20.000,132,11117963,127485,0,1747071859,13854.373706940001,117.58153227000003,53034.991512 2025-05-12,17:44:21.000,132,11117885,126845,0,1747071860,13854.306343839991,117.66612182999961,53035.02644760001 2025-05-12,17:44:22.000,132,11117907,127445,0,1747071861,13854.225508119991,117.72956400000112,53035.033434720004 2025-05-12,17:44:23.000,132,11117941,127565,0,1747071862,13854.19182657,117.7507113899992,53035.02644760001 2025-05-12,17:44:24.000,132,11117956,127285,0,1747071863,13854.14467239999,117.80005530000199,53034.935615040005 2025-05-12,17:44:25.000,132,11117948,127685,0,1747071864,13854.18509025999,117.87759573000221,53035.01247336 2025-05-12,17:44:26.000,132,11117945,127525,0,1747071865,13854.178353949996,117.89874312000029,53035.01247336 2025-05-12,17:44:27.000,132,11117934,127565,0,1747071866,13854.14467239999,117.92693963999773,53034.94958928 2025-05-12,17:44:28.000,132,11117888,127525,0,1747071867,13854.218771809996,117.94808703000308,53034.92862792001 2025-05-12,17:44:29.000,132,11117905,127365,0,1747071868,13854.23224443,117.93398877000436,53034.9216408 2025-05-12,17:44:40.000,132,11117948,127605,0,1747071879,13853.605767599998,117.41940228000021,53035.0613832 2025-05-12,17:44:41.000,132,11117964,127445,0,1747071880,13853.545140809998,117.39120576000278,53035.054396080006 2025-05-12,17:44:42.000,132,11117925,127605,0,1747071881,13853.491250329993,117.33481272000063,53035.054396080006 2025-05-12,17:44:43.000,132,11117940,127525,0,1747071882,13853.464305089998,117.30661620000319,53034.991512 2025-05-12,17:44:44.000,132,11117925,127325,0,1747071883,13853.423887229997,117.26432141999976,53035.054396080006 2025-05-12,17:44:45.000,132,11117926,127605,0,1747071884,13853.369996749992,117.27137054999912,53035.01247336 2025-05-12,17:44:46.000,132,11117894,127685,0,1747071885,13853.369996749992,117.26432141999976,53035.033434720004 2025-05-12,17:44:47.000,132,11117986,127965,0,1747071886,13853.403678299997,117.26432141999976,53035.04042184 2025-05-12,17:44:48.000,132,11117904,128245,0,1747071887,13853.491250329993,117.22907577000296,53035.00548624001 2025-05-12,17:44:49.000,132,11117946,128165,0,1747071888,13853.531668189993,117.23612490000232,53035.033434720004 2025-05-12,17:44:50.000,132,11117927,127765,0,1747071889,13853.679867009989,117.2220266400036,53034.97753776001 2025-05-12,17:44:51.000,132,11117905,127965,0,1747071890,13853.767439039999,117.18678098999953,53035.02644760001 2025-05-12,17:44:52.000,132,11117950,127685,0,1747071891,13853.807856899999,117.20792838000489,53034.984524880005 2025-05-12,17:44:53.000,132,11117927,127925,0,1747071892,13853.875219999994,117.21497751000425,53034.984524880005 2025-05-12,17:44:54.000,132,11117927,127685,0,1747071893,13853.895428929995,117.2220266400036,53034.984524880005 2025-05-12,17:44:55.000,132,11117929,127965,0,1747071894,13853.956055719995,117.28546880999784,53034.90067944 2025-05-12,17:44:56.000,132,11117954,127725,0,1747071895,13854.0099462,117.30661620000319,53034.886705200006 2025-05-12,17:44:57.000,132,11117911,128045,0,1747071896,13854.05036406,117.44054966999829,53034.9216408 2025-05-12,17:44:58.000,132,11117876,127765,0,1747071897,13854.07057299,117.51104096999916,53034.91465368 2025-05-12,17:44:59.000,132,11117947,127725,0,1747071898,13854.07057299,117.64497444000153,53034.92862792001 2025-05-12,17:45:00.000,132,11117912,127565,0,1747071899,13854.04362774999,117.70841661000304,53034.96356352 2025-05-12,17:45:01.000,132,11117964,127525,0,1747071900,13853.96279202999,117.80005530000199,53034.984524880005 2025-05-12,17:45:02.000,132,11117946,127645,0,1747071901,13853.90216523999,117.87759573000221,53035.00548624001 2025-05-12,17:45:03.000,132,11117899,127605,0,1747071902,13853.86174737999,117.99038180999923,53034.984524880005 2025-05-12,17:45:04.000,132,11117918,127685,0,1747071903,13853.807856899999,118.0256274600033,53034.97753776001 2025-05-12,17:45:05.000,132,11117921,127405,0,1747071904,13853.753966419994,117.99038180999923,53035.00548624001 2025-05-12,17:45:06.000,132,11117970,127765,0,1747071905,13853.706812249999,118.01152920000459,53034.96356352 2025-05-12,17:45:07.000,132,11117884,127485,0,1747071906,13853.740493799989,117.96923442000116,53034.984524880005 2025-05-12,17:45:08.000,132,11117888,127485,0,1747071907,13853.814593209994,117.87054660000285,53034.97753776001 2025-05-12,17:45:09.000,132,11117972,127405,0,1747071908,13853.86848369,117.80710443000135,53034.97055064 2025-05-12,17:45:20.000,132,11117933,127805,0,1747071919,13854.259189669996,116.98940535000293,53034.991512 2025-05-12,17:45:21.000,132,11117936,127485,0,1747071920,13854.2120355,116.96825796000485,53034.97753776001 2025-05-12,17:45:22.000,132,11117907,127845,0,1747071921,13854.16488132999,116.91891405000206,53034.935615040005 2025-05-12,17:45:23.000,132,11117962,127725,0,1747071922,13854.08404560999,116.89776666000398,53034.94958928 2025-05-12,17:45:24.000,132,11117930,127845,0,1747071923,13854.05036406,116.86957013999927,53034.92862792001 2025-05-12,17:45:25.000,132,11117940,127525,0,1747071924,13854.02341881999,116.86252100999991,53034.97055064 2025-05-12,17:45:26.000,132,11117931,127765,0,1747071925,13853.94931941,116.84137362000183,53034.935615040005 2025-05-12,17:45:27.000,132,11117876,127845,0,1747071926,13853.92237416999,116.84842275000119,53034.97055064 2025-05-12,17:45:28.000,132,11117956,127805,0,1747071927,13853.92911048,116.80612796999776,53034.935615040005 2025-05-12,17:45:29.000,132,11117899,127725,0,1747071928,13853.90216523999,116.80612796999776,53034.95657640001 2025-05-12,17:45:30.000,132,11117932,127845,0,1747071929,13853.90890155,116.80612796999776,53034.97055064 2025-05-12,17:45:31.000,132,11117928,127805,0,1747071930,13853.94931941,116.83432449000247,53034.9216408 2025-05-12,17:45:32.000,132,11117881,128125,0,1747071931,13853.90216523999,116.84842275000119,53034.96356352 2025-05-12,17:45:33.000,132,11117953,127805,0,1747071932,13853.814593209994,116.84842275000119,53034.94260216 2025-05-12,17:45:34.000,132,11117946,127805,0,1747071933,13853.76070272999,116.95415969999885,53034.935615040005 2025-05-12,17:45:35.000,132,11117902,128005,0,1747071934,13853.693339629994,116.98235622000357,53034.935615040005 2025-05-12,17:45:36.000,132,11117903,127885,0,1747071935,13853.551877119993,117.05284752000443,53034.95657640001 2025-05-12,17:45:37.000,132,11117894,127725,0,1747071936,13853.464305089998,117.17268273000082,53034.95657640001 2025-05-12,17:45:38.000,132,11117913,127645,0,1747071937,13853.410414609993,117.24317403000168,53034.95657640001 2025-05-12,17:45:39.000,132,11117960,127565,0,1747071938,13853.302633649997,117.29251794000447,53034.94260216 2025-05-12,17:45:40.000,132,11117962,127845,0,1747071939,13853.248743169992,117.39120576000278,53034.9216408 2025-05-12,17:45:41.000,132,11117938,127485,0,1747071940,13853.255479480002,117.44054966999829,53034.87273096 2025-05-12,17:45:42.000,132,11117921,127685,0,1747071941,13853.295897340002,117.47579532000236,53034.87273096 2025-05-12,17:45:43.000,132,11117934,127845,0,1747071942,13853.336315200002,117.468746190003,53034.935615040005 2025-05-12,17:45:44.000,132,11117947,127445,0,1747071943,13853.410414609993,117.41940228000021,53034.90766656001 2025-05-12,17:45:45.000,132,11117937,127525,0,1747071944,13853.497986639988,117.39825489000214,53034.91465368 2025-05-12,17:45:46.000,132,11117910,127845,0,1747071945,13853.605767599998,117.38415663000342,53034.90766656001 2025-05-12,17:45:47.000,132,11117887,127205,0,1747071946,13853.612503909993,117.34186184999999,53034.89369232 2025-05-12,17:45:48.000,132,11117951,127725,0,1747071947,13853.666394389998,117.29251794000447,53034.87273096 2025-05-12,17:45:49.000,132,11117948,127565,0,1747071948,13853.740493799989,117.26432141999976,53034.8517696 2025-05-12,17:45:50.000,132,11117880,127565,0,1747071949,13853.720284869989,117.23612490000232,53034.85875672001 2025-05-12,17:45:51.000,132,11117890,127565,0,1747071950,13853.713548559994,117.23612490000232,53034.91465368 2025-05-12,17:45:52.000,132,11117949,127485,0,1747071951,13853.740493799989,117.22907577000296,53034.89369232 2025-05-12,17:45:53.000,132,11117913,127405,0,1747071952,13853.747230109999,117.1585844700021,53034.90067944 2025-05-12,17:45:54.000,132,11117885,127645,0,1747071953,13853.720284869989,117.16563360000146,53034.90067944 2025-05-12,17:45:55.000,132,11117961,127685,0,1747071954,13853.774175349994,117.13038795000466,53034.95657640001 2025-05-12,17:45:56.000,132,11117952,127445,0,1747071955,13853.747230109999,117.10219142999995,53034.91465368 2025-05-12,17:45:57.000,132,11117900,127405,0,1747071956,13853.753966419994,117.13743708000402,53034.87971808001 2025-05-12,17:45:58.000,132,11117944,127485,0,1747071957,13853.727021179999,117.13743708000402,53034.8517696 2025-05-12,17:45:59.000,132,11117992,127845,0,1747071958,13853.774175349994,117.22907577000296,53034.90067944 2025-05-12,17:46:00.000,132,11117997,127605,0,1747071959,13853.82806583,117.23612490000232,53034.90067944 2025-05-12,17:46:01.000,132,11117979,127765,0,1747071960,13853.807856899999,117.25022316000104,53034.9216408 2025-05-12,17:46:02.000,132,11117916,127445,0,1747071961,13853.767439039999,117.29956707000383,53034.90766656001 2025-05-12,17:46:03.000,132,11117963,127405,0,1747071962,13853.787647969999,117.38415663000342,53034.90766656001 2025-05-12,17:46:04.000,132,11117926,127805,0,1747071963,13853.767439039999,117.41940228000021,53034.90766656001 2025-05-12,17:46:05.000,132,11117888,127805,0,1747071964,13853.659658079989,117.44054966999829,53034.9216408 2025-05-12,17:46:06.000,132,11117927,127485,0,1747071965,13853.572086049993,117.46169706000364,53034.9216408 2025-05-12,17:46:07.000,132,11117950,127645,0,1747071966,13853.491250329993,117.47579532000236,53034.90067944 2025-05-12,17:46:08.000,132,11117936,127685,0,1747071967,13853.396941990002,117.5039918399998,53034.9216408 2025-05-12,17:46:09.000,132,11117937,127885,0,1747071968,13853.363260439997,117.51104096999916,53034.90766656001 2025-05-12,17:46:10.000,132,11117891,127445,0,1747071969,13853.262215789997,117.43350053999893,53034.91465368 2025-05-12,17:46:11.000,132,11117905,127445,0,1747071970,13853.248743169992,117.41235315000085,53034.89369232 2025-05-12,17:46:12.000,132,11117940,127805,0,1747071971,13853.255479480002,117.34891097999935,53034.830808239996 2025-05-12,17:46:13.000,132,11117968,127965,0,1747071972,13853.248743169992,117.2572722900004,53034.8517696 2025-05-12,17:46:14.000,132,11117949,127525,0,1747071973,13853.302633649997,117.18678098999953,53034.80285976 2025-05-12,17:46:15.000,132,11117930,127165,0,1747071974,13853.403678299997,117.14448621000338,53034.830808239996 2025-05-12,17:46:16.000,132,11117909,127485,0,1747071975,13853.450832469993,117.06694578000315,53034.78888552001 2025-05-12,17:46:17.000,132,11117947,127205,0,1747071976,13853.471041399993,116.98235622000357,53034.78888552001 2025-05-12,17:46:18.000,132,11117911,127845,0,1747071977,13853.477777710003,116.96120882999821,53034.7469628 2025-05-12,17:46:19.000,132,11117981,127405,0,1747071978,13853.511459259993,116.92596318000142,53034.71202720001 2025-05-12,17:46:20.000,132,11117912,127525,0,1747071979,13853.484514019998,116.89776666000398,53034.70504008 2025-05-12,17:46:21.000,132,11117987,127285,0,1747071980,13853.551877119993,116.94006144000014,53034.67010448001 2025-05-12,17:46:22.000,132,11117996,127405,0,1747071981,13853.558613429988,116.87661926999863,53034.719014320006 2025-05-12,17:46:23.000,132,11117944,127525,0,1747071982,13853.558613429988,116.84842275000119,53034.76093704001 2025-05-12,17:46:24.000,132,11117933,127525,0,1747071983,13853.612503909993,116.84842275000119,53034.80285976 2025-05-12,17:46:25.000,132,11117909,127165,0,1747071984,13853.733757489994,116.83432449000247,53034.73997568001 2025-05-12,17:46:26.000,132,11117955,127525,0,1747071985,13853.84153844999,116.84137362000183,53034.767924160005 2025-05-12,17:46:27.000,132,11117911,127565,0,1747071986,13853.935846789995,116.80612796999776,53034.75394992 2025-05-12,17:46:28.000,132,11117964,127165,0,1747071987,13854.05036406,116.7990788399984,53034.75394992 2025-05-12,17:46:29.000,132,11117925,127685,0,1747071988,13854.178353949996,116.74973493000289,53034.71202720001 2025-05-12,17:46:30.000,132,11117936,127445,0,1747071989,13854.238980739996,116.7638331900016,53034.73997568001 2025-05-12,17:46:31.000,132,11117920,127485,0,1747071990,13854.27266229,116.77088232000096,53034.72600144 2025-05-12,17:46:32.000,132,11117946,127565,0,1747071991,13854.360234319996,116.84842275000119,53034.767924160005 2025-05-12,17:46:33.000,132,11117948,127525,0,1747071992,13854.313080150001,116.9118649200027,53034.73298856 2025-05-12,17:46:34.000,132,11117974,127565,0,1747071993,13854.23224443,116.98235622000357,53034.767924160005 2025-05-12,17:46:35.000,132,11117898,127485,0,1747071994,13854.117727159995,117.11628968999867,53034.77491128 2025-05-12,17:46:36.000,132,11117932,127045,0,1747071995,13853.98300095999,117.2572722900004,53034.830808239996 2025-05-12,17:46:37.000,132,11117954,127405,0,1747071996,13853.80112058999,117.32776359000127,53034.83779536001 2025-05-12,17:46:38.000,132,11117966,127525,0,1747071997,13853.599031289988,117.44054966999829,53034.87273096 2025-05-12,17:46:39.000,132,11117971,127365,0,1747071998,13853.369996749992,117.53218836000451,53034.865743840004 2025-05-12,17:46:40.000,132,11118014,127445,0,1747071999,13853.208325309992,117.58858139999938,53034.87273096 2025-05-12,17:46:41.000,132,11117918,127485,0,1747072000,13853.046653869991,117.67317095999897,53034.8517696 2025-05-12,17:46:42.000,132,11117934,127325,0,1747072001,13852.96581814999,117.72251487000176,53034.865743840004 2025-05-12,17:46:43.000,132,11117910,127845,0,1747072002,13852.979290769996,117.67317095999897,53034.89369232 2025-05-12,17:46:44.000,132,11117952,127645,0,1747072003,13852.99276339,117.65907270000025,53034.91465368 2025-05-12,17:46:45.000,132,11117970,127485,0,1747072004,13853.080335419996,117.64497444000153,53034.82382112 2025-05-12,17:46:46.000,132,11117920,127605,0,1747072005,13853.194852690001,117.6167779200041,53034.85875672001 2025-05-12,17:46:47.000,132,11117896,127325,0,1747072006,13853.329578889992,117.6026796599981,53034.83779536001 2025-05-12,17:46:48.000,132,11117926,127685,0,1747072007,13853.383469369997,117.64497444000153,53034.830808239996 2025-05-12,17:46:49.000,132,11117915,127685,0,1747072008,13853.437359850002,117.66612182999961,53034.80285976 2025-05-12,17:46:50.000,132,11117953,127885,0,1747072009,13853.444096159998,117.65202357000089,53034.816834000005 2025-05-12,17:46:51.000,132,11117966,127885,0,1747072010,13853.403678299997,117.7154657400024,53034.7818984 2025-05-12,17:46:52.000,132,11117996,127565,0,1747072011,13853.329578889992,117.72251487000176,53034.79587264 2025-05-12,17:46:53.000,132,11117909,127485,0,1747072012,13853.228534239992,117.75776051999856,53034.85875672001 2025-05-12,17:46:54.000,132,11117880,127085,0,1747072013,13853.080335419996,117.74366225999984,53034.84478248 2025-05-12,17:46:55.000,132,11117939,127565,0,1747072014,13852.98602707999,117.72956400000112,53034.79587264 2025-05-12,17:46:56.000,132,11117972,127485,0,1747072015,13852.88498242999,117.67317095999897,53034.73997568001 2025-05-12,17:46:57.000,132,11117934,127165,0,1747072016,13852.80414670999,117.58858139999938,53034.73298856 2025-05-12,17:46:58.000,132,11117924,127605,0,1747072017,13852.83109195,117.468746190003,53034.76093704001 2025-05-12,17:46:59.000,132,11117933,127525,0,1747072018,13852.86477349999,117.33481272000063,53034.73298856 2025-05-12,17:47:00.000,132,11117905,127365,0,1747072019,13852.97255446,117.2220266400036,53034.65613024 2025-05-12,17:47:01.000,132,11117992,127365,0,1747072020,13853.066862799991,117.10219142999995,53034.65613024 2025-05-12,17:47:02.000,132,11118008,127525,0,1747072021,13853.154434830001,116.9471105699995,53034.59324616001 2025-05-12,17:47:03.000,132,11117959,127125,0,1747072022,13853.248743169992,116.84137362000183,53034.57228480001 2025-05-12,17:47:04.000,132,11117957,127405,0,1747072023,13853.329578889992,116.77793145000032,53034.58625904 2025-05-12,17:47:05.000,132,11117925,127325,0,1747072024,13853.477777710003,116.73563667000417,53034.551323440006 2025-05-12,17:47:06.000,132,11117985,127285,0,1747072025,13853.524931879998,116.7003910200001,53034.530362080004 2025-05-12,17:47:07.000,132,11117990,127125,0,1747072026,13853.599031289988,116.72858754000481,53034.56529768 2025-05-12,17:47:08.000,132,11117941,127205,0,1747072027,13853.659658079989,116.71448927999882,53034.56529768 2025-05-12,17:47:09.000,132,11117962,127365,0,1747072028,13853.787647969999,116.71448927999882,53034.55831056 2025-05-12,17:47:10.000,132,11117912,127525,0,1747072029,13853.90216523999,116.69334189000074,53034.551323440006 2025-05-12,17:47:11.000,132,11117953,126885,0,1747072030,13854.0099462,116.73563667000417,53034.551323440006 2025-05-12,17:47:12.000,132,11117940,127525,0,1747072031,13854.137936089995,116.73563667000417,53034.5373492 2025-05-12,17:47:13.000,132,11117947,127285,0,1747072032,13854.218771809996,116.7990788399984,53034.58625904 2025-05-12,17:47:14.000,132,11117972,127165,0,1747072033,13854.306343839991,116.87661926999863,53034.61420752 2025-05-12,17:47:15.000,132,11117937,127005,0,1747072034,13854.346761699991,116.91891405000206,53034.63516888 2025-05-12,17:47:16.000,132,11117917,127285,0,1747072035,13854.299607529996,117.00350361000164,53034.649143120005 2025-05-12,17:47:17.000,132,11117971,127165,0,1747072036,13854.205299189991,117.14448621000338,53034.600233280005 2025-05-12,17:47:18.000,132,11117884,127165,0,1747072037,13854.13119978,117.25022316000104,53034.649143120005 2025-05-12,17:47:19.000,132,11117963,126845,0,1747072038,13853.935846789995,117.39120576000278,53034.70504008 2025-05-12,17:47:20.000,132,11117887,126925,0,1747072039,13853.720284869989,117.55333575000259,53034.64215600001 2025-05-12,17:47:21.000,132,11117915,127165,0,1747072040,13853.497986639988,117.67317095999897,53034.69106584001 2025-05-12,17:47:22.000,132,11117907,127165,0,1747072041,13853.322842579997,117.82825181999942,53034.663117359996 2025-05-12,17:47:23.000,132,11117905,127365,0,1747072042,13853.140962209996,117.89874312000029,53034.649143120005 2025-05-12,17:47:24.000,132,11117907,127085,0,1747072043,13853.03318125,117.9621852900018,53034.64215600001 2025-05-12,17:47:25.000,132,11117902,127125,0,1747072044,13852.918663979995,117.96923442000116,53034.698052960004 2025-05-12,17:47:26.000,132,11117885,127205,0,1747072045,13852.858037189995,117.94808703000308,53034.73997568001 2025-05-12,17:47:27.000,132,11117920,127165,0,1747072046,13852.83109195,117.9621852900018,53034.6072204 2025-05-12,17:47:28.000,132,11117937,127085,0,1747072047,13852.83109195,117.84235007999814,53034.69106584001 2025-05-12,17:47:29.000,132,11117922,127085,0,1747072048,13852.82435563999,117.70136748000368,53034.62818176 2025-05-12,17:47:30.000,132,11117902,127365,0,1747072049,13852.878246119995,117.58153227000003,53034.64215600001 2025-05-12,17:47:31.000,132,11117898,127205,0,1747072050,13852.95234553,117.48989358000108,53034.64215600001 2025-05-12,17:47:32.000,132,11117949,126845,0,1747072051,13852.99276339,117.32776359000127,53034.58625904 2025-05-12,17:47:33.000,132,11117883,126885,0,1747072052,13853.073599110001,117.1585844700021,53034.6072204 2025-05-12,17:47:34.000,132,11117901,126765,0,1747072053,13853.194852690001,117.0457983899978,53034.5373492 2025-05-12,17:47:35.000,132,11117965,127045,0,1747072054,13853.262215789997,116.94006144000014,53034.45350376001 2025-05-12,17:47:36.000,132,11117949,126885,0,1747072055,13853.343051509997,116.8131771000044,53034.46049088 2025-05-12,17:47:37.000,132,11117901,127205,0,1747072056,13853.457568780002,116.7003910200001,53034.467478 2025-05-12,17:47:38.000,132,11117911,126685,0,1747072057,13853.585558669998,116.6651453700033,53034.3976068 2025-05-12,17:47:39.000,132,11117937,126765,0,1747072058,13853.652921769994,116.62989971999923,53034.39061968 2025-05-12,17:47:40.000,132,11117963,127045,0,1747072059,13853.720284869989,116.61580146000051,53034.42555528001 2025-05-12,17:47:41.000,132,11117915,126565,0,1747072060,13853.807856899999,116.63694884999859,53034.362671200004 2025-05-12,17:47:42.000,132,11117967,126725,0,1747072061,13853.94258309999,116.6651453700033,53034.41158104 2025-05-12,17:47:43.000,132,11117940,126685,0,1747072062,13853.935846789995,116.70744014999946,53034.44651664 2025-05-12,17:47:44.000,132,11117948,126765,0,1747072063,13853.98300095999,116.7990788399984,53034.45350376001 2025-05-12,17:47:45.000,132,11117904,126725,0,1747072064,13854.05036406,116.89071753000462,53034.43952952 2025-05-12,17:47:46.000,132,11117973,126685,0,1747072065,13854.02341881999,116.89776666000398,53034.467478 2025-05-12,17:47:47.000,132,11117960,126045,0,1747072066,13854.00320988999,116.9471105699995,53034.495426479996 2025-05-12,17:47:48.000,132,11117910,125565,0,1747072067,13853.96952834,117.00350361000164,53034.43952952 2025-05-12,17:47:49.000,132,11117895,124845,0,1747072068,13853.92237416999,117.02465099999972,53034.52337496001 2025-05-12,17:47:50.000,132,11117931,124525,0,1747072069,13853.82132951999,117.03170012999908,53034.530362080004 2025-05-12,17:47:51.000,132,11117911,123805,0,1747072070,13853.747230109999,117.06694578000315,53034.5373492 2025-05-12,17:47:52.000,132,11117870,123285,0,1747072071,13853.632712839993,117.06694578000315,53034.52337496001 2025-05-12,17:47:53.000,132,11117946,122685,0,1747072072,13853.511459259993,117.08809317000123,53034.51638784 2025-05-12,17:47:54.000,132,11117958,122525,0,1747072073,13853.383469369997,117.08809317000123,53034.54433632001 2025-05-12,17:47:55.000,132,11117923,122205,0,1747072074,13853.295897340002,117.06694578000315,53034.57228480001 2025-05-12,17:47:56.000,132,11117903,122125,0,1747072075,13853.242006859997,117.010552740001,53034.5373492 2025-05-12,17:47:57.000,132,11117950,122285,0,1747072076,13853.174643760001,116.98940535000293,53034.551323440006 2025-05-12,17:47:58.000,132,11117964,122725,0,1747072077,13853.073599110001,116.97530709000421,53034.530362080004 2025-05-12,17:47:59.000,132,11117892,123165,0,1747072078,13853.046653869991,116.92596318000142,53034.52337496001 2025-05-12,17:48:00.000,132,11117965,123325,0,1747072079,13853.073599110001,116.87661926999863,53034.481452240005 2025-05-12,17:48:01.000,132,11117905,122845,0,1747072080,13853.006236009991,116.92596318000142,53034.46049088 2025-05-12,17:48:02.000,132,11117912,123765,0,1747072081,13852.999499699996,116.96825796000485,53034.495426479996 2025-05-12,17:48:03.000,132,11117900,123965,0,1747072082,13852.90519135999,116.98235622000357,53034.44651664 2025-05-12,17:48:04.000,132,11117938,124605,0,1747072083,13852.90519135999,117.01760187000036,53034.46049088 2025-05-12,17:48:05.000,132,11117956,124765,0,1747072084,13852.92540028999,117.05284752000443,53034.47446512001 2025-05-12,17:48:06.000,132,11117919,124605,0,1747072085,13852.92540028999,117.05284752000443,53034.46049088 2025-05-12,17:48:07.000,132,11117951,124445,0,1747072086,13852.979290769996,117.08104404000187,53034.42555528001 2025-05-12,17:48:08.000,132,11117958,124325,0,1747072087,13852.999499699996,117.08104404000187,53034.47446512001 2025-05-12,17:48:09.000,132,11117917,123965,0,1747072088,13853.060126489996,117.0598966500038,53034.47446512001 2025-05-12,17:48:10.000,132,11117910,123965,0,1747072089,13853.134225900001,117.0457983899978,53034.47446512001 2025-05-12,17:48:11.000,132,11117947,123645,0,1747072090,13853.215061620002,117.01760187000036,53034.48843936 2025-05-12,17:48:12.000,132,11117912,123245,0,1747072091,13853.228534239992,116.9471105699995,53034.42555528001 2025-05-12,17:48:13.000,132,11117895,123045,0,1747072092,13853.322842579997,116.92596318000142,53034.47446512001 2025-05-12,17:48:14.000,132,11117933,122685,0,1747072093,13853.410414609993,116.90481579000334,53034.41158104 2025-05-12,17:48:15.000,132,11117966,122845,0,1747072094,13853.437359850002,116.9118649200027,53034.467478 2025-05-12,17:48:16.000,132,11117933,122725,0,1747072095,13853.430623539993,116.9118649200027,53034.46049088 2025-05-12,17:48:17.000,132,11117878,122725,0,1747072096,13853.471041399993,116.9118649200027,53034.52337496001 2025-05-12,17:48:18.000,132,11117965,123085,0,1747072097,13853.484514019998,116.93301231000078,53034.44651664 2025-05-12,17:48:19.000,132,11117978,122965,0,1747072098,13853.477777710003,116.89776666000398,53034.481452240005 2025-05-12,17:48:20.000,132,11117916,123085,0,1747072099,13853.457568780002,116.9118649200027,53034.39061968 2025-05-12,17:48:21.000,132,11117868,123365,0,1747072100,13853.538404499988,116.93301231000078,53034.39061968 2025-05-12,17:48:22.000,132,11117934,123525,0,1747072101,13853.531668189993,116.94006144000014,53034.41158104 2025-05-12,17:48:23.000,132,11117912,123325,0,1747072102,13853.551877119993,116.96825796000485,53034.44651664 2025-05-12,17:48:24.000,132,11117944,123485,0,1747072103,13853.572086049993,117.01760187000036,53034.46049088 2025-05-12,17:48:25.000,132,11117899,123685,0,1747072104,13853.558613429988,117.0457983899978,53034.3976068 2025-05-12,17:48:26.000,132,11117948,123725,0,1747072105,13853.518195569988,117.14448621000338,53034.467478 2025-05-12,17:48:27.000,132,11117954,123925,0,1747072106,13853.471041399993,117.27137054999912,53034.44651664 2025-05-12,17:48:28.000,132,11117960,124005,0,1747072107,13853.450832469993,117.38415663000342,53034.41856816 2025-05-12,17:48:29.000,132,11117913,124125,0,1747072108,13853.457568780002,117.49694271000044,53034.44651664 2025-05-12,17:48:30.000,132,11117900,123965,0,1747072109,13853.316106270002,117.65202357000089,53034.467478 2025-05-12,17:48:31.000,132,11117945,124125,0,1747072110,13853.228534239992,117.74366225999984,53034.495426479996 2025-05-12,17:48:32.000,132,11117968,124325,0,1747072111,13853.201588999997,117.85644834000414,53034.44651664 2025-05-12,17:48:33.000,132,11117916,124005,0,1747072112,13853.154434830001,117.97628355000052,53034.50241360001 2025-05-12,17:48:34.000,132,11117941,124165,0,1747072113,13853.03318125,118.0608731100001,53034.48843936 2025-05-12,17:48:35.000,132,11117922,124165,0,1747072114,13852.85130088,118.19480658000248,53034.54433632001 2025-05-12,17:48:36.000,132,11117886,124165,0,1747072115,13852.676156819995,118.27939614000206,53034.50940072 2025-05-12,17:48:37.000,132,11117896,124245,0,1747072116,13852.460594899989,118.36398570000165,53034.57228480001 2025-05-12,17:48:38.000,132,11117941,124085,0,1747072117,13852.271978219993,118.4203787400038,53034.481452240005 2025-05-12,17:48:39.000,132,11117905,124085,0,1747072118,13852.110306779992,118.49087004000467,53034.495426479996 2025-05-12,17:48:40.000,132,11117968,123925,0,1747072119,13852.009262129992,118.49791917000402,53034.57927192 2025-05-12,17:48:41.000,132,11117889,123844,0,1747072120,13851.874535930001,118.46267351999995,53034.495426479996 2025-05-12,17:48:42.000,132,11117911,124005,0,1747072121,13851.914953790001,118.46972264999931,53034.5373492 2025-05-12,17:48:43.000,132,11117927,123805,0,1747072122,13851.975580580001,118.37103483000101,53034.47446512001 2025-05-12,17:48:44.000,132,11117945,123844,0,1747072123,13851.982316889997,118.36398570000165,53034.43952952 2025-05-12,17:48:45.000,132,11117905,123965,0,1747072124,13852.063152609997,118.25119962000463,53034.40459392001 2025-05-12,17:48:46.000,132,11117947,123844,0,1747072125,13852.164197259997,118.13136441000097,53034.42555528001 2025-05-12,17:48:47.000,132,11117919,123885,0,1747072126,13852.170933569992,118.04677485000138,53034.41158104 2025-05-12,17:48:48.000,132,11117919,124005,0,1747072127,13852.197878810002,117.95513616000244,53034.39061968 2025-05-12,17:48:49.000,132,11117870,124085,0,1747072128,13852.278714530003,117.84939921000478,53034.40459392001 2025-05-12,17:48:50.000,132,11117940,123885,0,1747072129,13852.352813939993,117.77185878000455,53034.383632560006 2025-05-12,17:48:51.000,132,11117964,123685,0,1747072130,13852.433649659994,117.72251487000176,53034.39061968 2025-05-12,17:48:52.000,132,11117951,123885,0,1747072131,13852.507749069999,117.64497444000153,53034.33472272001 2025-05-12,17:48:53.000,132,11117949,123645,0,1747072132,13852.60205740999,117.56038488000195,53034.327735599996 2025-05-12,17:48:54.000,132,11117864,123805,0,1747072133,13852.7300473,117.49694271000044,53034.35568408001 2025-05-12,17:48:55.000,132,11117947,123605,0,1747072134,13852.76372884999,117.41235315000085,53034.36965832 2025-05-12,17:48:56.000,132,11117903,123485,0,1747072135,13852.84456456999,117.32776359000127,53034.362671200004 2025-05-12,17:48:57.000,132,11117921,123325,0,1747072136,13852.878246119995,117.2220266400036,53034.313761360005 2025-05-12,17:48:58.000,132,11117962,123165,0,1747072137,13852.87150981,117.17973186000017,53034.313761360005 2025-05-12,17:48:59.000,132,11117957,123205,0,1747072138,13852.77046516,117.12333881999803,53034.34869696 2025-05-12,17:49:00.000,132,11117927,123165,0,1747072139,13852.635738959994,117.03170012999908,53034.362671200004 2025-05-12,17:49:01.000,132,11117872,123085,0,1747072140,13852.494276449994,117.05284752000443,53034.37664544001 2025-05-12,17:49:02.000,132,11117892,123245,0,1747072141,13852.278714530003,117.03874925999844,53034.36965832 2025-05-12,17:49:03.000,132,11117965,123045,0,1747072142,13852.117043090002,117.03170012999908,53034.34170984 2025-05-12,17:49:04.000,132,11117906,123325,0,1747072143,13851.914953790001,117.03170012999908,53034.362671200004 2025-05-12,17:49:05.000,132,11117966,123205,0,1747072144,13851.719600799996,117.07399491000251,53034.327735599996 2025-05-12,17:49:06.000,132,11117862,123045,0,1747072145,13851.537720429995,117.13038795000466,53034.41158104 2025-05-12,17:49:07.000,132,11117943,123005,0,1747072146,13851.376048989994,117.15153534000274,53034.33472272001 2025-05-12,17:49:08.000,132,11117918,123205,0,1747072147,13851.328894819999,117.20792838000489,53034.327735599996 2025-05-12,17:49:09.000,132,11117923,122845,0,1747072148,13851.227850169998,117.25022316000104,53034.25786440001 2025-05-12,17:49:10.000,132,11117950,122805,0,1747072149,13851.248059099998,117.32071446000191,53034.215941680006 2025-05-12,17:49:11.000,132,11117939,122765,0,1747072150,13851.355840059994,117.33481272000063,53034.20895456001 2025-05-12,17:49:12.000,132,11117942,123045,0,1747072151,13851.456884709994,117.37710750000406,53034.2229288 2025-05-12,17:49:13.000,132,11117887,123045,0,1747072152,13851.54445673999,117.42645140999957,53034.20196744 2025-05-12,17:49:14.000,132,11117889,122925,0,1747072153,13851.69265556,117.5039918399998,53034.20895456001 2025-05-12,17:49:15.000,132,11117881,123165,0,1747072154,13851.867799619991,117.60972879000474,53034.20196744 2025-05-12,17:49:16.000,132,11117847,122805,0,1747072155,13851.975580580001,117.62382705000346,53034.18100608 2025-05-12,17:49:17.000,132,11117983,122845,0,1747072156,13852.110306779992,117.65202357000089,53034.18799320001 2025-05-12,17:49:18.000,132,11117889,122965,0,1747072157,13852.184406189997,117.72251487000176,53034.2229288 2025-05-12,17:49:19.000,132,11117890,122685,0,1747072158,13852.258505600003,117.7507113899992,53034.27882576 2025-05-12,17:49:20.000,132,11117909,122925,0,1747072159,13852.265241909998,117.83530094999878,53034.27882576 2025-05-12,17:49:21.000,132,11117905,122765,0,1747072160,13852.292187149993,117.85644834000414,53034.28581288001 2025-05-12,17:49:22.000,132,11117854,122765,0,1747072161,13852.238296670002,117.87054660000285,53034.27183864 2025-05-12,17:49:23.000,132,11117953,123045,0,1747072162,13852.191142499993,117.91989050999837,53034.35568408001 2025-05-12,17:49:24.000,132,11117895,122925,0,1747072163,13852.157460950002,117.87759573000221,53034.313761360005 2025-05-12,17:49:25.000,132,11117930,123045,0,1747072164,13852.117043090002,117.89874312000029,53034.29978712 2025-05-12,17:49:26.000,132,11117895,122925,0,1747072165,13852.015998440002,117.8634974700035,53034.33472272001 2025-05-12,17:49:27.000,132,11117924,122885,0,1747072166,13851.975580580001,117.84235007999814,53034.36965832 2025-05-12,17:49:28.000,132,11117926,123365,0,1747072167,13851.881272239996,117.8141535600007,53034.362671200004 2025-05-12,17:49:29.000,132,11117939,123285,0,1747072168,13851.854327000001,117.8141535600007,53034.35568408001 2025-05-12,17:49:30.000,132,11117930,123405,0,1747072169,13851.800436519996,117.78595704000327,53034.34170984 2025-05-12,17:49:31.000,132,11117882,123365,0,1747072170,13851.75328235,117.76480964999791,53034.313761360005 2025-05-12,17:49:32.000,132,11117903,123245,0,1747072171,13851.79370021,117.78595704000327,53034.28581288001 2025-05-12,17:49:33.000,132,11117906,123525,0,1747072172,13851.73307342,117.82825181999942,53034.264851520005 2025-05-12,17:49:34.000,132,11117881,123245,0,1747072173,13851.70612817999,117.91284137999901,53034.23690304001 2025-05-12,17:49:35.000,132,11117933,123445,0,1747072174,13851.658974009995,118.08906963000481,53034.28581288001 2025-05-12,17:49:36.000,132,11117958,123165,0,1747072175,13851.618556149995,118.19480658000248,53034.264851520005 2025-05-12,17:49:37.000,132,11117966,123365,0,1747072176,13851.51077519,118.35693657000229,53034.25786440001 2025-05-12,17:49:38.000,132,11117918,123285,0,1747072177,13851.44341208999,118.4062804799978,53034.24389016 2025-05-12,17:49:39.000,132,11117920,123125,0,1747072178,13851.36257636999,118.51201743000274,53034.215941680006 2025-05-12,17:49:40.000,132,11117887,123205,0,1747072179,13851.261531719989,118.59660699000233,53034.264851520005 2025-05-12,17:49:41.000,132,11117899,123365,0,1747072180,13851.133541829993,118.61070525000105,53034.20895456001 2025-05-12,17:49:42.000,132,11117923,123445,0,1747072181,13851.059442420003,118.6177543800004,53034.215941680006 2025-05-12,17:49:43.000,132,11117897,123685,0,1747072182,13851.079651349988,118.58250873000361,53034.20196744 2025-05-12,17:49:44.000,132,11117932,123085,0,1747072183,13851.012288249993,118.56136133999826,53034.16703184001 2025-05-12,17:49:45.000,132,11117900,123005,0,1747072184,13851.099860279988,118.44857526000123,53034.13209624 2025-05-12,17:49:46.000,132,11117895,123165,0,1747072185,13851.200904929989,118.3075926599995,53034.10414776 2025-05-12,17:49:47.000,132,11117904,123085,0,1747072186,13851.234586479994,118.1736591900044,53034.11113488 2025-05-12,17:49:48.000,132,11117895,123245,0,1747072187,13851.32215850999,118.07497136999882,53034.10414776 2025-05-12,17:49:49.000,132,11117922,123365,0,1747072188,13851.369312679999,118.00448006999795,53034.09017352001 2025-05-12,17:49:50.000,132,11117971,123085,0,1747072189,13851.4501484,117.91284137999901,53034.06222504 2025-05-12,17:49:51.000,132,11117952,123245,0,1747072190,13851.48382994999,117.83530094999878,53034.04126368001 2025-05-12,17:49:52.000,132,11117906,123325,0,1747072191,13851.557929359995,117.83530094999878,53034.04126368001 2025-05-12,17:49:53.000,132,11117916,123165,0,1747072192,13851.64550138999,117.79300617000263,53033.978379600005 2025-05-12,17:49:54.000,132,11117962,123605,0,1747072193,13851.69265556,117.8141535600007,53034.02030232001 2025-05-12,17:49:55.000,132,11117903,123245,0,1747072194,13851.780227589996,117.82825181999942,53034.0831864 2025-05-12,17:49:56.000,132,11117952,123165,0,1747072195,13851.847590689991,117.89169399000093,53034.0133152 2025-05-12,17:49:57.000,132,11117935,123325,0,1747072196,13851.921690099996,117.99038180999923,53034.05523792 2025-05-12,17:49:58.000,132,11117855,123325,0,1747072197,13851.908217479991,118.01152920000459,53034.048250800006 2025-05-12,17:49:59.000,132,11117915,123805,0,1747072198,13851.874535930001,118.11021702000289,53034.048250800006 2025-05-12,17:50:00.000,132,11117981,123285,0,1747072199,13851.874535930001,118.18070832000376,53034.02030232001 2025-05-12,17:50:01.000,132,11117892,123565,0,1747072200,13851.83411807,118.2723470100027,53034.027289440004 2025-05-12,17:50:02.000,132,11117941,123805,0,1747072201,13851.79370021,118.35693657000229,53034.027289440004 2025-05-12,17:50:03.000,132,11117972,123365,0,1747072202,13851.780227589996,118.36398570000165,53033.99934096001 2025-05-12,17:50:04.000,132,11117909,123325,0,1747072203,13851.820645449996,118.34283831000357,53034.0831864 2025-05-12,17:50:05.000,132,11117947,123485,0,1747072204,13851.847590689991,118.2723470100027,53034.048250800006 2025-05-12,17:50:06.000,132,11117952,123485,0,1747072205,13851.827381759991,118.22300309999991,53034.06921216001 2025-05-12,17:50:07.000,132,11117935,123685,0,1747072206,13851.881272239996,118.13841354000033,53034.13908336001 2025-05-12,17:50:08.000,132,11117903,123565,0,1747072207,13851.847590689991,118.01152920000459,53034.05523792 2025-05-12,17:50:09.000,132,11117905,123645,0,1747072208,13851.800436519996,117.94103790000372,53034.05523792 2025-05-12,17:50:10.000,132,11117980,123645,0,1747072209,13851.739809729996,117.74366225999984,53034.07619928 2025-05-12,17:50:11.000,132,11117995,123725,0,1747072210,13851.67244663,117.60972879000474,53034.097160640005 2025-05-12,17:50:12.000,132,11117874,123925,0,1747072211,13851.53098412,117.51104096999916,53034.07619928 2025-05-12,17:50:13.000,132,11117916,123965,0,1747072212,13851.396257919994,117.38415663000342,53034.07619928 2025-05-12,17:50:14.000,132,11117907,123805,0,1747072213,13851.301949579989,117.3559601099987,53034.06921216001 2025-05-12,17:50:15.000,132,11117932,123965,0,1747072214,13851.160487069988,117.31366533000255,53034.146070480005 2025-05-12,17:50:16.000,132,11117914,123885,0,1747072215,13851.045969799998,117.31366533000255,53034.0831864 2025-05-12,17:50:17.000,132,11117959,123965,0,1747072216,13850.978606700002,117.31366533000255,53034.11113488 2025-05-12,17:50:18.000,132,11117962,124005,0,1747072217,13850.944925149997,117.33481272000063,53034.06222504 2025-05-12,17:50:19.000,132,11117947,124205,0,1747072218,13850.857353120002,117.33481272000063,53034.027289440004 2025-05-12,17:50:20.000,132,11117936,123925,0,1747072219,13850.877562050002,117.39825489000214,53034.027289440004 2025-05-12,17:50:21.000,132,11117887,123965,0,1747072220,13850.944925149997,117.48284445000172,53033.91549552 2025-05-12,17:50:22.000,132,11117915,124085,0,1747072221,13850.985343009997,117.54628662000323,53033.943444 2025-05-12,17:50:23.000,132,11117908,124005,0,1747072222,13850.965134079997,117.65202357000089,53033.929469760005 2025-05-12,17:50:24.000,132,11117931,123725,0,1747072223,13850.965134079997,117.79300617000263,53033.880559920006 2025-05-12,17:50:25.000,132,11117918,124005,0,1747072224,13850.938188840002,117.90579224999965,53033.87357280001 2025-05-12,17:50:26.000,132,11117900,123844,0,1747072225,13850.917979910002,118.01857833000395,53033.87357280001 2025-05-12,17:50:27.000,132,11117927,123885,0,1747072226,13850.864089429997,118.15251179999905,53033.92248264001 2025-05-12,17:50:28.000,132,11117941,123844,0,1747072227,13850.796726330002,118.24415048999799,53033.978379600005 2025-05-12,17:50:29.000,132,11117924,123965,0,1747072228,13850.769781089992,118.31464178999886,53033.97139248001 2025-05-12,17:50:30.000,132,11117925,124045,0,1747072229,13850.682209059996,118.34283831000357,53033.929469760005 2025-05-12,17:50:31.000,132,11117879,124085,0,1747072230,13850.621582269996,118.35693657000229,53033.93645688 2025-05-12,17:50:32.000,132,11117945,124005,0,1747072231,13850.601373339996,118.34283831000357,53033.859598560004 2025-05-12,17:50:33.000,132,11117914,124165,0,1747072232,13850.587900719991,118.31464178999886,53033.859598560004 2025-05-12,17:50:34.000,132,11117861,124085,0,1747072233,13850.59463703,118.34283831000357,53033.85261144001 2025-05-12,17:50:35.000,132,11117888,124165,0,1747072234,13850.567691789991,118.32874005000485,53033.78972736 2025-05-12,17:50:36.000,132,11117833,123965,0,1747072235,13850.621582269996,118.34988744000293,53033.810688720005 2025-05-12,17:50:37.000,132,11117882,124005,0,1747072236,13850.662000129996,118.37103483000101,53033.80370160001 2025-05-12,17:50:38.000,132,11117954,124045,0,1747072237,13850.601373339996,118.39923134999844,53033.761778880005 2025-05-12,17:50:39.000,132,11117912,124485,0,1747072238,13850.5744281,118.44152613000188,53033.761778880005 2025-05-12,17:50:40.000,132,11117948,123965,0,1747072239,13850.55421917,118.47677177999867,53033.73383040001 2025-05-12,17:50:41.000,132,11117873,124125,0,1747072240,13850.5744281,118.51201743000274,53033.73383040001 2025-05-12,17:50:42.000,132,11117939,123805,0,1747072241,13850.601373339996,118.56136133999826,53033.78274024001 2025-05-12,17:50:43.000,132,11117935,124005,0,1747072242,13850.682209059996,118.59660699000233,53033.78972736 2025-05-12,17:50:44.000,132,11117939,124205,0,1747072243,13850.763044779997,118.63185263999912,53033.77575312 2025-05-12,17:50:45.000,132,11117886,124165,0,1747072244,13850.877562050002,118.58955786000297,53033.70588192001 2025-05-12,17:50:46.000,132,11117961,124165,0,1747072245,13851.039233490003,118.5543122099989,53033.72684328 2025-05-12,17:50:47.000,132,11117900,124405,0,1747072246,13851.227850169998,118.46972264999931,53033.72684328 2025-05-12,17:50:48.000,132,11117895,123885,0,1747072247,13851.355840059994,118.39218221999909,53033.768766 2025-05-12,17:50:49.000,132,11117857,124205,0,1747072248,13851.50403887999,118.30054353000014,53033.691907680004 2025-05-12,17:50:50.000,132,11117858,124125,0,1747072249,13851.578138289995,118.1595609299984,53033.712869040006 2025-05-12,17:50:51.000,132,11117912,124085,0,1747072250,13851.638765079995,118.03267659000267,53033.712869040006 2025-05-12,17:50:52.000,132,11117934,124125,0,1747072251,13851.62529245999,117.96923442000116,53033.810688720005 2025-05-12,17:50:53.000,132,11117922,124125,0,1747072252,13851.59161091,117.91284137999901,53033.78274024001 2025-05-12,17:50:54.000,132,11117911,124165,0,1747072253,13851.517511499995,117.83530094999878,53033.80370160001 2025-05-12,17:50:55.000,132,11117934,124365,0,1747072254,13851.376048989994,117.79300617000263,53033.78972736 2025-05-12,17:50:56.000,132,11117865,124445,0,1747072255,13851.308685889999,117.8141535600007,53033.810688720005 2025-05-12,17:50:57.000,132,11117931,124325,0,1747072256,13851.160487069988,117.8634974700035,53033.80370160001 2025-05-12,17:50:58.000,132,11117937,124205,0,1747072257,13851.045969799998,117.88464486000157,53033.86658568 2025-05-12,17:50:59.000,132,11117862,124485,0,1747072258,13850.985343009997,117.91284137999901,53033.880559920006 2025-05-12,17:51:00.000,132,11117893,124125,0,1747072259,13850.911243599992,117.95513616000244,53033.810688720005 2025-05-12,17:51:01.000,132,11117897,124005,0,1747072260,13850.891034669992,117.95513616000244,53033.859598560004 2025-05-12,17:51:02.000,132,11117874,124805,0,1747072261,13850.816935260002,117.98333267999988,53033.77575312 2025-05-12,17:51:03.000,132,11117845,124365,0,1747072262,13850.742835849996,117.96923442000116,53033.73383040001 2025-05-12,17:51:04.000,132,11117888,124525,0,1747072263,13850.709154299991,117.97628355000052,53033.810688720005 2025-05-12,17:51:05.000,132,11117927,124205,0,1747072264,13850.709154299991,117.9974309399986,53033.73383040001 2025-05-12,17:51:06.000,132,11117963,124205,0,1747072265,13850.709154299991,117.98333267999988,53033.78274024001 2025-05-12,17:51:07.000,132,11117914,124165,0,1747072266,13850.682209059996,117.96923442000116,53033.768766 2025-05-12,17:51:08.000,132,11117939,123844,0,1747072267,13850.749572159992,117.94103790000372,53033.71985616 2025-05-12,17:51:09.000,132,11117930,124365,0,1747072268,13850.891034669992,117.94103790000372,53033.73383040001 2025-05-12,17:51:11.000,132,11117931,124245,0,1747072270,13851.079651349988,117.84235007999814,53033.66395920001 2025-05-12,17:51:12.000,132,11117948,123965,0,1747072271,13851.221113859989,117.84939921000478,53033.66395920001 2025-05-12,17:51:13.000,132,11117907,123805,0,1747072272,13851.349103749999,117.83530094999878,53033.642997840005 2025-05-12,17:51:14.000,132,11117913,124325,0,1747072273,13851.477093639995,117.76480964999791,53033.642997840005 2025-05-12,17:51:15.000,132,11117972,124045,0,1747072274,13851.598347219995,117.72251487000176,53033.642997840005 2025-05-12,17:51:16.000,132,11117977,124205,0,1747072275,13851.66571031999,117.7154657400024,53033.64998496 2025-05-12,17:51:17.000,132,11117906,123965,0,1747072276,13851.786963899991,117.66612182999961,53033.62203648 2025-05-12,17:51:18.000,132,11117945,124165,0,1747072277,13851.820645449996,117.57448314000067,53033.66395920001 2025-05-12,17:51:19.000,132,11117931,124005,0,1747072278,13851.840854379996,117.53923749000387,53033.68492056001 2025-05-12,17:51:20.000,132,11117914,124045,0,1747072279,13851.908217479991,117.5039918399998,53033.67094632 2025-05-12,17:51:21.000,132,11117909,123925,0,1747072280,13851.941899029996,117.41940228000021,53033.70588192001 2025-05-12,17:51:22.000,132,11117913,124005,0,1747072281,13851.982316889997,117.39120576000278,53033.67793344 2025-05-12,17:51:23.000,132,11117921,123965,0,1747072282,13851.955371650001,117.39825489000214,53033.68492056001 2025-05-12,17:51:24.000,132,11117907,123965,0,1747072283,13852.002525819997,117.3559601099987,53033.74780464 2025-05-12,17:51:25.000,132,11117856,124325,0,1747072284,13851.995789510001,117.29956707000383,53033.73383040001 2025-05-12,17:51:26.000,132,11117929,123965,0,1747072285,13851.962107959997,117.26432141999976,53033.77575312 2025-05-12,17:51:27.000,132,11117888,124085,0,1747072286,13851.962107959997,117.18678098999953,53033.77575312 2025-05-12,17:51:28.000,132,11117917,123805,0,1747072287,13851.968844269992,117.12333881999803,53033.79671448 2025-05-12,17:51:29.000,132,11117950,123725,0,1747072288,13851.941899029996,117.15153534000274,53033.761778880005 2025-05-12,17:51:30.000,132,11117952,123885,0,1747072289,13851.914953790001,117.12333881999803,53033.768766 2025-05-12,17:51:31.000,132,11117915,123885,0,1747072290,13851.847590689991,117.1585844700021,53033.74780464 2025-05-12,17:51:32.000,132,11117963,123645,0,1747072291,13851.847590689991,117.16563360000146,53033.80370160001 2025-05-12,17:51:33.000,132,11117949,124005,0,1747072292,13851.786963899991,117.18678098999953,53033.79671448 2025-05-12,17:51:34.000,132,11117938,123805,0,1747072293,13851.74654603999,117.14448621000338,53033.77575312 2025-05-12,17:51:35.000,132,11117896,123925,0,1747072294,13851.73307342,117.18678098999953,53033.761778880005 2025-05-12,17:51:36.000,132,11117960,123605,0,1747072295,13851.67244663,117.20087924999825,53033.78972736 2025-05-12,17:51:37.000,132,11117923,123645,0,1747072296,13851.62529245999,117.14448621000338,53033.78274024001 2025-05-12,17:51:38.000,132,11117876,124005,0,1747072297,13851.62529245999,117.11628968999867,53033.70588192001 2025-05-12,17:51:39.000,132,11117928,123965,0,1747072298,13851.62529245999,117.01760187000036,53033.77575312 2025-05-12,17:51:40.000,132,11117945,123805,0,1747072299,13851.62529245999,117.00350361000164,53033.80370160001 2025-05-12,17:51:41.000,132,11117874,124045,0,1747072300,13851.658974009995,116.90481579000334,53033.768766 2025-05-12,17:51:42.000,132,11117892,124045,0,1747072301,13851.72633710999,116.87661926999863,53033.77575312 2025-05-12,17:51:43.000,132,11117891,124405,0,1747072302,13851.75328235,116.84842275000119,53033.78274024001 2025-05-12,17:51:44.000,132,11117915,124085,0,1747072303,13851.81390914,116.7990788399984,53033.78274024001 2025-05-12,17:51:45.000,132,11117921,124085,0,1747072304,13851.881272239996,116.72858754000481,53033.78972736 2025-05-12,17:51:46.000,132,11117977,124485,0,1747072305,13851.928426409992,116.70744014999946,53033.78972736 2025-05-12,17:51:47.000,132,11117942,124165,0,1747072306,13851.989053199992,116.75678406000225,53033.810688720005 2025-05-12,17:51:48.000,132,11117878,124005,0,1747072307,13852.002525819997,116.75678406000225,53033.80370160001 2025-05-12,17:51:49.000,132,11117881,124005,0,1747072308,13852.042943679997,116.74268580000353,53033.78274024001 2025-05-12,17:51:50.000,132,11117938,124125,0,1747072309,13852.056416300002,116.80612796999776,53033.80370160001 2025-05-12,17:51:51.000,132,11117926,123844,0,1747072310,13851.995789510001,116.84842275000119,53033.768766 2025-05-12,17:51:52.000,132,11117973,124005,0,1747072311,13852.009262129992,116.9471105699995,53033.71985616 2025-05-12,17:51:53.000,132,11117948,123805,0,1747072312,13852.042943679997,116.98940535000293,53033.77575312 2025-05-12,17:51:54.000,132,11117896,124045,0,1747072313,13852.083361539997,116.99645448000228,53033.712869040006 2025-05-12,17:51:55.000,132,11117933,124005,0,1747072314,13852.184406189997,117.06694578000315,53033.73383040001 2025-05-12,17:51:56.000,132,11117894,123925,0,1747072315,13852.271978219993,117.08809317000123,53033.712869040006 2025-05-12,17:51:57.000,132,11117912,123844,0,1747072316,13852.386495489998,117.0457983899978,53033.68492056001 2025-05-12,17:51:58.000,132,11117934,124125,0,1747072317,13852.467331209999,116.98940535000293,53033.6988948 2025-05-12,17:51:59.000,132,11117918,124005,0,1747072318,13852.534694309994,116.93301231000078,53033.67793344 2025-05-12,17:52:00.000,132,11117920,124005,0,1747072319,13852.608793719999,116.84137362000183,53033.72684328 2025-05-12,17:52:01.000,132,11117958,124085,0,1747072320,13852.60205740999,116.75678406000225,53033.74081752 2025-05-12,17:52:02.000,132,11117909,124005,0,1747072321,13852.54143061999,116.68629276000138,53033.71985616 2025-05-12,17:52:03.000,132,11117894,124085,0,1747072322,13852.521221689989,116.63694884999859,53033.73383040001 2025-05-12,17:52:04.000,132,11117964,123885,0,1747072323,13852.447122279998,116.57350668000436,53033.712869040006 2025-05-12,17:52:05.000,132,11117898,123844,0,1747072324,13852.359550249988,116.552359289999,53033.73383040001 2025-05-12,17:52:06.000,132,11117908,123565,0,1747072325,13852.265241909998,116.51711364000221,53033.71985616 2025-05-12,17:52:07.000,132,11117913,124085,0,1747072326,13852.211351429993,116.47481885999878,53033.74780464 2025-05-12,17:52:08.000,132,11117947,123885,0,1747072327,13852.123779399997,116.43957321000198,53033.712869040006 2025-05-12,17:52:09.000,132,11117903,124085,0,1747072328,13852.090097849992,116.41137669000454,53033.80370160001 2025-05-12,17:52:10.000,132,11117892,124085,0,1747072329,13852.042943679997,116.3549836500024,53033.74780464 2025-05-12,17:52:11.000,132,11117918,123965,0,1747072330,13852.069888919992,116.3056397399996,53033.75479176001 2025-05-12,17:52:12.000,132,11117943,123565,0,1747072331,13852.049679989992,116.27744322000217,53033.74081752 2025-05-12,17:52:13.000,132,11117907,124005,0,1747072332,13852.083361539997,116.2421975699981,53033.72684328 2025-05-12,17:52:14.000,132,11117859,123844,0,1747072333,13852.143988329997,116.2069519200013,53033.712869040006 2025-05-12,17:52:15.000,132,11117923,123885,0,1747072334,13852.184406189997,116.19285366000258,53033.691907680004 2025-05-12,17:52:16.000,132,11117884,123645,0,1747072335,13852.278714530003,116.12941149000108,53033.67094632 2025-05-12,17:52:17.000,132,11117903,123565,0,1747072336,13852.393231799993,116.15055887999915,53033.67793344 2025-05-12,17:52:18.000,132,11117917,124005,0,1747072337,13852.460594899989,116.15760800999851,53033.61504936001 2025-05-12,17:52:19.000,132,11117956,123805,0,1747072338,13852.548166929999,116.09416584000428,53033.6290236 2025-05-12,17:52:20.000,132,11117889,124205,0,1747072339,13852.575112169994,116.08006757999829,53033.642997840005 2025-05-12,17:52:21.000,132,11117901,123645,0,1747072340,13852.676156819995,116.05892019000021,53033.642997840005 2025-05-12,17:52:22.000,132,11117945,124005,0,1747072341,13852.66268419999,116.10121497000364,53033.67094632 2025-05-12,17:52:23.000,132,11117852,123965,0,1747072342,13852.64247526999,116.05892019000021,53033.60107512 2025-05-12,17:52:24.000,132,11117885,123965,0,1747072343,13852.62900265,116.0095762800047,53033.64998496 2025-05-12,17:52:25.000,132,11117888,124005,0,1747072344,13852.60205740999,115.98137975999998,53033.60806224 2025-05-12,17:52:26.000,132,11117885,124005,0,1747072345,13852.514485379994,115.93908498000383,53033.60806224 2025-05-12,17:52:27.000,132,11117908,124405,0,1747072346,13852.54143061999,115.85449542000424,53033.64998496 2025-05-12,17:52:28.000,132,11117871,124205,0,1747072347,13852.54143061999,115.76285672999802,53033.68492056001 2025-05-12,17:52:29.000,132,11117935,124165,0,1747072348,13852.56163954999,115.7135128200025,53033.64998496 2025-05-12,17:52:30.000,132,11117883,124165,0,1747072349,13852.608793719999,115.65711978000036,53033.6290236 2025-05-12,17:52:31.000,132,11117922,124085,0,1747072350,13852.70983837,115.63597239000228,53033.65697208001 2025-05-12,17:52:32.000,132,11117916,124205,0,1747072351,13852.797410399995,115.60072673999821,53033.67793344 2025-05-12,17:52:33.000,132,11117890,124325,0,1747072352,13852.87150981,115.60072673999821,53033.65697208001 2025-05-12,17:52:34.000,132,11117847,124525,0,1747072353,13852.99276339,115.60777587000484,53033.67793344 2025-05-12,17:52:35.000,132,11117912,123805,0,1747072354,13853.026444939991,115.650070650001,53033.65697208001 2025-05-12,17:52:36.000,132,11117963,124205,0,1747072355,13853.100544349996,115.7487584699993,53033.66395920001 2025-05-12,17:52:37.000,132,11117933,123965,0,1747072356,13853.147698519992,115.80515151000145,53033.691907680004 2025-05-12,17:52:38.000,132,11117880,124245,0,1747072357,13853.140962209996,115.8967902000004,53033.712869040006 2025-05-12,17:52:39.000,132,11117947,124165,0,1747072358,13853.060126489996,115.97433063000062,53033.768766 2025-05-12,17:52:40.000,132,11117913,124005,0,1747072359,13852.959081839996,116.04482193000149,53033.83165008001 2025-05-12,17:52:41.000,132,11117920,123925,0,1747072360,13852.83109195,116.08711670999764,53033.8386372 2025-05-12,17:52:42.000,132,11117907,123885,0,1747072361,13852.696365749995,116.11531323000236,53033.8386372 2025-05-12,17:52:43.000,132,11117915,124125,0,1747072362,13852.521221689989,116.16465713999787,53033.82466296001 2025-05-12,17:52:44.000,132,11117908,124165,0,1747072363,13852.373022869993,116.12941149000108,53033.84562432 2025-05-12,17:52:45.000,132,11117859,124085,0,1747072364,13852.191142499993,116.08006757999829,53033.82466296001 2025-05-12,17:52:46.000,132,11117936,123765,0,1747072365,13852.002525819997,116.03777280000213,53033.83165008001 2025-05-12,17:52:47.000,132,11117951,123925,0,1747072366,13851.847590689991,115.92498671999783,53033.79671448 2025-05-12,17:52:48.000,132,11117889,123805,0,1747072367,13851.75328235,115.82629889999953,53033.78972736 2025-05-12,17:52:49.000,132,11117908,123645,0,1747072368,13851.69265556,115.76990586000466,53033.78972736 2025-05-12,17:52:50.000,132,11117903,123925,0,1747072369,13851.679182939995,115.62187413000356,53033.71985616 2025-05-12,17:52:51.000,132,11117856,123645,0,1747072370,13851.64550138999,115.52318630999798,53033.691907680004 2025-05-12,17:52:52.000,132,11117891,123844,0,1747072371,13851.67244663,115.44564587999776,53033.712869040006 2025-05-12,17:52:53.000,132,11117896,124005,0,1747072372,13851.70612817999,115.36105631999817,53033.691907680004 2025-05-12,17:52:54.000,132,11117962,124125,0,1747072373,13851.73307342,115.3046632800033,53033.691907680004 2025-05-12,17:52:55.000,132,11117898,123645,0,1747072374,13851.74654603999,115.26941762999923,53033.67094632 2025-05-12,17:52:56.000,132,11117879,124005,0,1747072375,13851.81390914,115.27646675999858,53033.6988948 2025-05-12,17:52:57.000,132,11117946,123885,0,1747072376,13851.827381759991,115.31876154000201,53033.66395920001 2025-05-12,17:52:58.000,132,11117878,123844,0,1747072377,13851.908217479991,115.33990893000009,53033.67094632 2025-05-12,17:52:59.000,132,11117923,123965,0,1747072378,13851.901481169996,115.33990893000009,53033.67094632 2025-05-12,17:53:00.000,132,11117917,123925,0,1747072379,13851.962107959997,115.41040023000096,53033.58710088001 2025-05-12,17:53:01.000,132,11117937,123965,0,1747072380,13852.015998440002,115.53728457000398,53033.64998496 2025-05-12,17:53:02.000,132,11117885,123805,0,1747072381,13852.029471059992,115.62892326000292,53033.64998496 2025-05-12,17:53:03.000,132,11117896,123844,0,1747072382,13852.056416300002,115.72761108000122,53033.62203648 2025-05-12,17:53:04.000,132,11117944,124045,0,1747072383,13852.103570469997,115.82629889999953,53033.62203648 2025-05-12,17:53:05.000,132,11117934,123885,0,1747072384,13852.002525819997,115.91088845999911,53033.66395920001 2025-05-12,17:53:06.000,132,11117919,124085,0,1747072385,13851.982316889997,115.95318324000255,53033.67094632 2025-05-12,17:53:07.000,132,11117937,124005,0,1747072386,13851.982316889997,115.96728150000126,53033.642997840005 2025-05-12,17:53:08.000,132,11117933,124205,0,1747072387,13851.941899029996,115.96728150000126,53033.62203648 2025-05-12,17:53:09.000,132,11117930,124165,0,1747072388,13851.928426409992,115.9954780199987,53033.67094632 2025-05-12,17:53:10.000,132,11117914,123965,0,1747072389,13851.989053199992,115.9602323700019,53033.60806224 2025-05-12,17:53:11.000,132,11117935,124005,0,1747072390,13851.982316889997,115.97433063000062,53033.642997840005 2025-05-12,17:53:12.000,132,11117884,124125,0,1747072391,13852.042943679997,115.97433063000062,53033.65697208001 2025-05-12,17:53:13.000,132,11117893,124005,0,1747072392,13852.096834160002,115.93908498000383,53033.63601072001 2025-05-12,17:53:14.000,132,11117907,124085,0,1747072393,13852.170933569992,115.88974107000104,53033.642997840005 2025-05-12,17:53:15.000,132,11117933,124325,0,1747072394,13852.191142499993,115.86859368000296,53033.66395920001 2025-05-12,17:53:16.000,132,11117881,124605,0,1747072395,13852.197878810002,115.84039715999825,53033.64998496 2025-05-12,17:53:17.000,132,11117930,124365,0,1747072396,13852.245032979998,115.87564281000232,53033.61504936001 2025-05-12,17:53:18.000,132,11117928,124245,0,1747072397,13852.278714530003,115.86859368000296,53033.61504936001 2025-05-12,17:53:19.000,132,11117884,123844,0,1747072398,13852.332605009993,115.83334802999889,53033.73383040001 2025-05-12,17:53:20.000,132,11117879,123965,0,1747072399,13852.339341319988,115.81220064000081,53033.6290236 2025-05-12,17:53:21.000,132,11117940,124005,0,1747072400,13852.346077629998,115.88269194000168,53033.691907680004 2025-05-12,17:53:22.000,132,11117926,124005,0,1747072401,13852.413440729993,115.8615445500036,53033.74081752 2025-05-12,17:53:23.000,132,11117866,123805,0,1747072402,13852.426913349998,115.86859368000296,53033.70588192001 2025-05-12,17:53:24.000,132,11117927,124045,0,1747072403,13852.447122279998,115.8615445500036,53033.68492056001 2025-05-12,17:53:25.000,132,11117937,124085,0,1747072404,13852.433649659994,115.8615445500036,53033.72684328 2025-05-12,17:53:26.000,132,11117930,123925,0,1747072405,13852.373022869993,115.84744629000488,53033.67094632 2025-05-12,17:53:27.000,132,11117880,123844,0,1747072406,13852.285450839998,115.77695499000401,53033.72684328 2025-05-12,17:53:28.000,132,11117929,124125,0,1747072407,13852.197878810002,115.75580759999866,53033.761778880005 2025-05-12,17:53:29.000,132,11117849,124005,0,1747072408,13852.110306779992,115.69236543000443,53033.761778880005 2025-05-12,17:53:30.000,132,11117914,123844,0,1747072409,13851.975580580001,115.62187413000356,53033.761778880005 2025-05-12,17:53:31.000,132,11117880,123885,0,1747072410,13851.81390914,115.53728457000398,53033.77575312 2025-05-12,17:53:32.000,132,11117864,124005,0,1747072411,13851.64550138999,115.48794066000119,53033.72684328 2025-05-12,17:53:33.000,132,11117868,124005,0,1747072412,13851.56466566999,115.46679327000311,53033.73383040001 2025-05-12,17:53:34.000,132,11117878,123965,0,1747072413,13851.537720429995,115.46679327000311,53033.768766 2025-05-12,17:53:35.000,132,11117907,124005,0,1747072414,13851.46362101999,115.42449848999968,53033.70588192001 2025-05-12,17:53:36.000,132,11117888,123965,0,1747072415,13851.42993947,115.42449848999968,53033.712869040006 2025-05-12,17:53:37.000,132,11117883,124205,0,1747072416,13851.477093639995,115.4385967499984,53033.712869040006 2025-05-12,17:53:38.000,132,11117896,123885,0,1747072417,13851.53098412,115.5020389199999,53033.68492056001 2025-05-12,17:53:39.000,132,11117948,123885,0,1747072418,13851.52424780999,115.5513828300027,53033.6290236 2025-05-12,17:53:40.000,132,11117874,124045,0,1747072419,13851.598347219995,115.6148250000042,53033.66395920001 2025-05-12,17:53:41.000,132,11117933,123805,0,1747072420,13851.658974009995,115.6853162999978,53033.60806224 2025-05-12,17:53:42.000,132,11117891,123844,0,1747072421,13851.638765079995,115.70646369000315,53033.56613952001 2025-05-12,17:53:43.000,132,11117854,123605,0,1747072422,13851.618556149995,115.79810238000209,53033.545178160006 2025-05-12,17:53:44.000,132,11117884,123805,0,1747072423,13851.62529245999,115.79105325000273,53033.57312664 2025-05-12,17:53:45.000,132,11117894,123725,0,1747072424,13851.6522377,115.8615445500036,53033.57312664 2025-05-12,17:53:46.000,132,11117875,124085,0,1747072425,13851.638765079995,115.84744629000488,53033.56613952001 2025-05-12,17:53:47.000,132,11117888,124125,0,1747072426,13851.658974009995,115.84744629000488,53033.51722968001 2025-05-12,17:53:48.000,132,11117912,123925,0,1747072427,13851.64550138999,115.81924977000017,53033.49626832001 2025-05-12,17:53:49.000,132,11117934,123885,0,1747072428,13851.6522377,115.84039715999825,53033.51722968001 2025-05-12,17:53:50.000,132,11117906,124045,0,1747072429,13851.618556149995,115.79810238000209,53033.48928120001 2025-05-12,17:53:51.000,132,11117897,124165,0,1747072430,13851.61181984,115.76285672999802,53033.48229408 2025-05-12,17:53:52.000,132,11117888,124085,0,1747072431,13851.618556149995,115.7487584699993,53033.46831984001 2025-05-12,17:53:53.000,132,11117929,124285,0,1747072432,13851.62529245999,115.73466021000058,53033.48928120001 2025-05-12,17:53:54.000,132,11117874,124285,0,1747072433,13851.68591924999,115.75580759999866,53033.48229408 2025-05-12,17:53:55.000,132,11117930,124285,0,1747072434,13851.760018659996,115.78400412000337,53033.49626832001 2025-05-12,17:53:56.000,132,11117904,124125,0,1747072435,13851.827381759991,115.86859368000296,53033.48928120001 2025-05-12,17:53:57.000,132,11117909,124125,0,1747072436,13851.888008549991,115.95318324000255,53033.46831984001 2025-05-12,17:53:58.000,132,11117910,124285,0,1747072437,13851.975580580001,116.03777280000213,53033.4543456 2025-05-12,17:53:59.000,132,11117868,123765,0,1747072438,13851.995789510001,116.08006757999829,53033.51024256 2025-05-12,17:54:00.000,132,11117923,124125,0,1747072439,13852.009262129992,116.1435097499998,53033.49626832001 2025-05-12,17:54:01.000,132,11117828,123925,0,1747072440,13852.056416300002,116.16465713999787,53033.50325544 2025-05-12,17:54:02.000,132,11117865,124085,0,1747072441,13852.042943679997,116.13646062000043,53033.524216800004 2025-05-12,17:54:03.000,132,11117920,123885,0,1747072442,13852.009262129992,116.12236236000172,53033.51722968001 2025-05-12,17:54:04.000,132,11117940,124005,0,1747072443,13852.042943679997,116.05187106000085,53033.53819104001 2025-05-12,17:54:05.000,132,11117943,123885,0,1747072444,13852.036207370002,116.01662541000405,53033.5591524 2025-05-12,17:54:06.000,132,11117893,123805,0,1747072445,13852.056416300002,115.94613411000319,53033.55216528 2025-05-12,17:54:07.000,132,11117980,124045,0,1747072446,13852.083361539997,115.84744629000488,53033.55216528 2025-05-12,17:54:08.000,132,11117883,124045,0,1747072447,13852.157460950002,115.76990586000466,53033.5591524 2025-05-12,17:54:09.000,132,11117911,123965,0,1747072448,13852.184406189997,115.67121803999908,53033.524216800004 2025-05-12,17:54:10.000,132,11117868,123805,0,1747072449,13852.238296670002,115.66416890999972,53033.61504936001 2025-05-12,17:54:11.000,132,11117901,124325,0,1747072450,13852.258505600003,115.59367760999885,53033.60806224 2025-05-12,17:54:12.000,132,11117870,123565,0,1747072451,13852.224824049998,115.54433370000334,53033.63601072001 2025-05-12,17:54:13.000,132,11117881,123805,0,1747072452,13852.197878810002,115.56548109000141,53033.60806224 2025-05-12,17:54:14.000,132,11117934,123725,0,1747072453,13852.090097849992,115.56548109000141,53033.6290236 2025-05-12,17:54:15.000,132,11117929,123925,0,1747072454,13851.955371650001,115.58662847999949,53033.58011376 2025-05-12,17:54:16.000,132,11117864,124005,0,1747072455,13851.847590689991,115.66416890999972,53033.642997840005 2025-05-12,17:54:17.000,132,11117920,124085,0,1747072456,13851.72633710999,115.72056195000187,53033.642997840005 2025-05-12,17:54:18.000,132,11117899,123805,0,1747072457,13851.57140198,115.78400412000337,53033.60107512 2025-05-12,17:54:19.000,132,11117881,123885,0,1747072458,13851.44341208999,115.8615445500036,53033.60107512 2025-05-12,17:54:20.000,132,11117892,123965,0,1747072459,13851.32215850999,115.91088845999911,53033.65697208001 2025-05-12,17:54:21.000,132,11117885,124245,0,1747072460,13851.248059099998,115.93908498000383,53033.60107512 2025-05-12,17:54:22.000,132,11117877,123925,0,1747072461,13851.207641239998,115.97433063000062,53033.62203648 2025-05-12,17:54:23.000,132,11117869,124125,0,1747072462,13851.200904929989,116.00252714999806,53033.53120392 2025-05-12,17:54:24.000,132,11117927,124125,0,1747072463,13851.200904929989,116.03777280000213,53033.524216800004 2025-05-12,17:54:25.000,132,11117882,124125,0,1747072464,13851.194168619993,116.08711670999764,53033.524216800004 2025-05-12,17:54:26.000,132,11117862,124165,0,1747072465,13851.173959689993,116.12236236000172,53033.50325544 2025-05-12,17:54:27.000,132,11117919,124245,0,1747072466,13851.140278139988,116.11531323000236,53033.53120392 2025-05-12,17:54:28.000,132,11117900,123965,0,1747072467,13851.066178729998,116.1717062700045,53033.48229408 2025-05-12,17:54:29.000,132,11117944,124485,0,1747072468,13851.025760869998,116.16465713999787,53033.46831984001 2025-05-12,17:54:30.000,132,11117862,124325,0,1747072469,13851.005551939998,116.12236236000172,53033.44735848001 2025-05-12,17:54:31.000,132,11117898,124285,0,1747072470,13850.965134079997,116.13646062000043,53033.41941000001 2025-05-12,17:54:32.000,132,11117905,124245,0,1747072471,13850.938188840002,116.11531323000236,53033.41941000001 2025-05-12,17:54:33.000,132,11117856,124325,0,1747072472,13850.978606700002,116.08006757999829,53033.39844864001 2025-05-12,17:54:34.000,132,11117882,124405,0,1747072473,13850.958397770002,115.96728150000126,53033.36351304 2025-05-12,17:54:35.000,132,11117929,124485,0,1747072474,13850.965134079997,115.9602323700019,53033.356525920004 2025-05-12,17:54:36.000,132,11117858,124165,0,1747072475,13850.965134079997,115.88269194000168,53033.34953880001 2025-05-12,17:54:37.000,132,11117901,124565,0,1747072476,13851.039233490003,115.87564281000232,53033.34255168 2025-05-12,17:54:38.000,132,11117950,124325,0,1747072477,13851.025760869998,115.79105325000273,53033.32857744001 2025-05-12,17:54:39.000,132,11117922,124205,0,1747072478,13851.106596589998,115.79810238000209,53033.32857744001 2025-05-12,17:54:40.000,132,11117874,124125,0,1747072479,13851.099860279988,115.82629889999953,53033.34953880001 2025-05-12,17:54:41.000,132,11117858,124205,0,1747072480,13851.180695999989,115.87564281000232,53033.3146032 2025-05-12,17:54:42.000,132,11117904,124125,0,1747072481,13851.180695999989,115.88974107000104,53033.32857744001 2025-05-12,17:54:43.000,132,11117957,124045,0,1747072482,13851.147014449998,115.98137975999998,53033.33556456 2025-05-12,17:54:44.000,132,11117857,124085,0,1747072483,13851.160487069988,116.05892019000021,53033.3146032 2025-05-12,17:54:45.000,132,11117909,124245,0,1747072484,13851.126805519998,116.15760800999851,53033.30062896001 2025-05-12,17:54:46.000,132,11117938,123805,0,1747072485,13851.153750759993,116.16465713999787,53033.258706240005 2025-05-12,17:54:47.000,132,11117886,123965,0,1747072486,13851.288476959999,116.2421975699981,53033.32857744001 2025-05-12,17:54:48.000,132,11117868,123965,0,1747072487,13851.32215850999,116.25629583000409,53033.29364184 2025-05-12,17:54:49.000,132,11117937,124325,0,1747072488,13851.389521609999,116.2421975699981,53033.307616080005 2025-05-12,17:54:50.000,132,11117905,124245,0,1747072489,13851.396257919994,116.26334496000345,53033.27966760001 2025-05-12,17:54:51.000,132,11117892,124005,0,1747072490,13851.42320315999,116.2069519200013,53033.27268048 2025-05-12,17:54:52.000,132,11117937,124085,0,1747072491,13851.396257919994,116.21400105000066,53033.27966760001 2025-05-12,17:54:53.000,132,11117896,124005,0,1747072492,13851.34236743999,116.15760800999851,53033.29364184 2025-05-12,17:54:54.000,132,11117862,124045,0,1747072493,13851.281740649989,116.06596931999957,53033.30062896001 2025-05-12,17:54:55.000,132,11117871,124005,0,1747072494,13851.140278139988,116.05187106000085,53033.29364184 2025-05-12,17:54:56.000,132,11117937,124165,0,1747072495,13851.045969799998,116.00252714999806,53033.3146032 2025-05-12,17:54:57.000,132,11117858,123925,0,1747072496,13850.924716219997,115.91088845999911,53033.3146032 2025-05-12,17:54:58.000,132,11117898,124165,0,1747072497,13850.816935260002,115.86859368000296,53033.307616080005 2025-05-12,17:54:59.000,132,11117863,124085,0,1747072498,13850.729363229992,115.82629889999953,53033.29364184 2025-05-12,17:55:00.000,132,11117901,124045,0,1747072499,13850.769781089992,115.75580759999866,53033.377487280006 2025-05-12,17:55:01.000,132,11117957,123885,0,1747072500,13850.776517400001,115.67121803999908,53033.34255168 2025-05-12,17:55:02.000,132,11117897,124125,0,1747072501,13850.796726330002,115.63597239000228,53033.25171912001 2025-05-12,17:55:03.000,132,11117922,124005,0,1747072502,13850.877562050002,115.63597239000228,53033.23774488 2025-05-12,17:55:04.000,132,11117868,124045,0,1747072503,13850.911243599992,115.60777587000484,53033.28665472 2025-05-12,17:55:05.000,132,11117853,124125,0,1747072504,13850.877562050002,115.650070650001,53033.188835040004 2025-05-12,17:55:06.000,132,11117927,124125,0,1747072505,13850.843880499997,115.70646369000315,53033.26569336 2025-05-12,17:55:07.000,132,11117907,124325,0,1747072506,13850.763044779997,115.75580759999866,53033.244732 2025-05-12,17:55:08.000,132,11117852,124325,0,1747072507,13850.668736439991,115.83334802999889,53033.188835040004 2025-05-12,17:55:09.000,132,11117934,124445,0,1747072508,13850.53401024,115.84744629000488,53033.188835040004 2025-05-12,17:55:10.000,132,11117905,124245,0,1747072509,13850.439701899995,115.88974107000104,53033.11896384 2025-05-12,17:55:11.000,132,11117859,124285,0,1747072510,13850.34539355999,115.88269194000168,53033.14691232 2025-05-12,17:55:12.000,132,11117887,124285,0,1747072511,13850.26455783999,115.90383932999976,53033.1748608 2025-05-12,17:55:13.000,132,11117923,124445,0,1747072512,13850.29150308,115.88269194000168,53033.091015360005 2025-05-12,17:55:14.000,132,11117919,124245,0,1747072513,13850.32518462999,115.8615445500036,53033.1049896 2025-05-12,17:55:15.000,132,11117866,124285,0,1747072514,13850.40602034999,115.79105325000273,53033.1049896 2025-05-12,17:55:16.000,132,11117852,124125,0,1747072515,13850.54748285999,115.74170933999994,53033.042105520006 2025-05-12,17:55:17.000,132,11117896,124125,0,1747072516,13850.63505489,115.67121803999908,53033.08402824001 2025-05-12,17:55:18.000,132,11117847,124285,0,1747072517,13850.749572159992,115.58662847999949,53033.05607976 2025-05-12,17:55:19.000,132,11117840,123925,0,1747072518,13850.783253709997,115.57957935000013,53033.00716992 2025-05-12,17:55:20.000,132,11117929,124085,0,1747072519,13850.763044779997,115.57253022000077,53033.02813128 2025-05-12,17:55:21.000,132,11117892,123805,0,1747072520,13850.729363229992,115.57957935000013,53032.972234320005 2025-05-12,17:55:22.000,132,11117917,124125,0,1747072521,13850.662000129996,115.6148250000042,53033.01415704001 2025-05-12,17:55:23.000,132,11117903,123844,0,1747072522,13850.587900719991,115.66416890999972,53032.99319568001 2025-05-12,17:55:24.000,132,11117947,123925,0,1747072523,13850.520537619996,115.6853162999978,53033.07704112 2025-05-12,17:55:25.000,132,11117894,124365,0,1747072524,13850.480119759995,115.7487584699993,53033.0001828 2025-05-12,17:55:26.000,132,11117856,124205,0,1747072525,13850.47338345,115.80515151000145,53032.95127296 2025-05-12,17:55:27.000,132,11117938,123925,0,1747072526,13850.520537619996,115.81924977000017,53032.98620856001 2025-05-12,17:55:28.000,132,11117921,123965,0,1747072527,13850.567691789991,115.79810238000209,53032.90935024 2025-05-12,17:55:29.000,132,11117888,124405,0,1747072528,13850.641791199996,115.76990586000466,53032.93729872 2025-05-12,17:55:30.000,132,11117942,123965,0,1747072529,13850.756308470001,115.76285672999802,53032.94428584001 2025-05-12,17:55:31.000,132,11117896,123885,0,1747072530,13850.783253709997,115.70646369000315,53032.96524720001 2025-05-12,17:55:32.000,132,11117838,124405,0,1747072531,13850.857353120002,115.67826716999843,53033.021144160004 2025-05-12,17:55:33.000,132,11117924,124325,0,1747072532,13850.857353120002,115.62187413000356,53032.95826008 2025-05-12,17:55:34.000,132,11117905,123765,0,1747072533,13850.769781089992,115.57957935000013,53032.9303116 2025-05-12,17:55:35.000,132,11117850,124165,0,1747072534,13850.709154299991,115.54433370000334,53032.97922144 2025-05-12,17:55:36.000,132,11117872,123885,0,1747072535,13850.5744281,115.50908804999926,53032.9303116 2025-05-12,17:55:37.000,132,11117864,123965,0,1747072536,13850.44643820999,115.47384240000247,53032.9303116 2025-05-12,17:55:38.000,132,11117867,124085,0,1747072537,13850.24434890999,115.46679327000311,53032.94428584001 2025-05-12,17:55:39.000,132,11117864,123885,0,1747072538,13850.082677469989,115.4385967499984,53032.93729872 2025-05-12,17:55:40.000,132,11117908,124085,0,1747072539,13849.894060789993,115.42449848999968,53032.97922144 2025-05-12,17:55:41.000,132,11117949,123965,0,1747072540,13849.705444109997,115.41744936000032,53032.96524720001 2025-05-12,17:55:42.000,132,11117875,124085,0,1747072541,13849.577454220002,115.3681054500048,53032.99319568001 2025-05-12,17:55:43.000,132,11117906,124125,0,1747072542,13849.449464329991,115.35400718999881,53032.93729872 2025-05-12,17:55:44.000,132,11117904,124085,0,1747072543,13849.361892299996,115.29056502000458,53032.93729872 2025-05-12,17:55:45.000,132,11117957,124125,0,1747072544,13849.35515599,115.20597545999772,53032.90236312 2025-05-12,17:55:46.000,132,11117864,124245,0,1747072545,13849.382101229996,115.1566315500022,53032.86742752001 2025-05-12,17:55:47.000,132,11117886,124285,0,1747072546,13849.429255399991,115.11433676999877,53032.86742752001 2025-05-12,17:55:48.000,132,11117876,124485,0,1747072547,13849.557245290001,115.0931893800007,53032.853453280004 2025-05-12,17:55:49.000,132,11117874,124565,0,1747072548,13849.584190529997,115.07204199000262,53032.77659496001 2025-05-12,17:55:50.000,132,11117878,124325,0,1747072549,13849.705444109997,115.07909112000198,53032.720698 2025-05-12,17:55:51.000,132,11117874,124485,0,1747072550,13849.766070899997,115.10023851000005,53032.69973664001 2025-05-12,17:55:52.000,132,11117894,124405,0,1747072551,13849.813225069993,115.17777894000028,53032.706723760006 2025-05-12,17:55:53.000,132,11117904,124485,0,1747072552,13849.799752450002,115.23417198000243,53032.69274952 2025-05-12,17:55:54.000,132,11117939,124485,0,1747072553,13849.873851859993,115.28351588999794,53032.65781392001 2025-05-12,17:55:55.000,132,11117867,124205,0,1747072554,13849.914269719993,115.38925284000288,53032.706723760006 2025-05-12,17:55:56.000,132,11117889,124285,0,1747072555,13849.934478649993,115.45974414000375,53032.706723760006 2025-05-12,17:55:57.000,132,11117913,124125,0,1747072556,13850.022050679989,115.47384240000247,53032.685762400004 2025-05-12,17:55:58.000,132,11117900,124045,0,1747072557,13850.109622709999,115.55843196000205,53032.65082680001 2025-05-12,17:55:59.000,132,11117885,124125,0,1747072558,13850.156776879994,115.60072673999821,53032.706723760006 2025-05-12,17:56:00.000,132,11117872,124165,0,1747072559,13850.24434890999,115.60777587000484,53032.69973664001 2025-05-12,17:56:01.000,132,11117852,124325,0,1747072560,13850.257821529995,115.59367760999885,53032.69973664001 2025-05-12,17:56:02.000,132,11117910,124005,0,1747072561,13850.27129415,115.6148250000042,53032.71371088 2025-05-12,17:56:03.000,132,11117933,123765,0,1747072562,13850.22413997999,115.58662847999949,53032.706723760006 2025-05-12,17:56:04.000,132,11117922,123685,0,1747072563,13850.278030459995,115.6148250000042,53032.72768512001 2025-05-12,17:56:05.000,132,11117865,123965,0,1747072564,13850.28476676999,115.69236543000443,53032.78358208 2025-05-12,17:56:06.000,132,11117902,124005,0,1747072565,13850.22413997999,115.70646369000315,53032.72768512001 2025-05-12,17:56:07.000,132,11117871,124005,0,1747072566,13850.170249499999,115.7487584699993,53032.76262072 2025-05-12,17:56:08.000,132,11117854,124005,0,1747072567,13850.069204849999,115.79810238000209,53032.76960784 2025-05-12,17:56:09.000,132,11117831,123965,0,1747072568,13849.968160199998,115.84039715999825,53032.78358208 2025-05-12,17:56:10.000,132,11117884,123844,0,1747072569,13849.900797099988,115.91793758999847,53032.804543440005 2025-05-12,17:56:11.000,132,11117915,124085,0,1747072570,13849.867115549998,115.97433063000062,53032.720698 2025-05-12,17:56:12.000,132,11117915,124205,0,1747072571,13849.779543520002,115.98842888999934,53032.76262072 2025-05-12,17:56:13.000,132,11117869,124005,0,1747072572,13849.806488759998,115.93203585000447,53032.720698 2025-05-12,17:56:14.000,132,11117866,124005,0,1747072573,13849.860379239988,115.93203585000447,53032.72768512001 2025-05-12,17:56:15.000,132,11117871,124005,0,1747072574,13849.860379239988,115.91088845999911,53032.69973664001 2025-05-12,17:56:16.000,132,11117867,124165,0,1747072575,13849.927742339998,115.82629889999953,53032.74864648001 2025-05-12,17:56:17.000,132,11117948,123605,0,1747072576,13849.954687579993,115.74170933999994,53032.71371088 2025-05-12,17:56:18.000,132,11117860,124365,0,1747072577,13849.974896509993,115.67121803999908,53032.73467224 2025-05-12,17:56:19.000,132,11117947,124045,0,1747072578,13849.954687579993,115.67121803999908,53032.755633600005 2025-05-12,17:56:20.000,132,11117932,124085,0,1747072579,13849.947951269998,115.6148250000042,53032.755633600005 2025-05-12,17:56:21.000,132,11117874,123844,0,1747072580,13849.968160199998,115.62187413000356,53032.76262072 2025-05-12,17:56:22.000,132,11117915,124085,0,1747072581,13849.900797099988,115.60072673999821,53032.76960784 2025-05-12,17:56:23.000,132,11117863,123885,0,1747072582,13849.833433999993,115.56548109000141,53032.74165936 2025-05-12,17:56:24.000,132,11117878,123725,0,1747072583,13849.799752450002,115.53728457000398,53032.755633600005 2025-05-12,17:56:25.000,132,11117886,123805,0,1747072584,13849.766070899997,115.58662847999949,53032.77659496001 2025-05-12,17:56:26.000,132,11117857,124285,0,1747072585,13849.739125660002,115.58662847999949,53032.685762400004 2025-05-12,17:56:27.000,132,11117882,124445,0,1747072586,13849.766070899997,115.5513828300027,53032.72768512001 2025-05-12,17:56:28.000,132,11117853,124485,0,1747072587,13849.732389349992,115.51613717999862,53032.755633600005 2025-05-12,17:56:29.000,132,11117867,124325,0,1747072588,13849.759334590002,115.49498979000055,53032.66480104 2025-05-12,17:56:30.000,132,11117914,123805,0,1747072589,13849.766070899997,115.48794066000119,53032.69973664001 2025-05-12,17:56:31.000,132,11117848,124085,0,1747072590,13849.779543520002,115.45974414000375,53032.685762400004 2025-05-12,17:56:32.000,132,11117871,124205,0,1747072591,13849.793016139993,115.41040023000096,53032.67877528001 2025-05-12,17:56:33.000,132,11117888,124245,0,1747072592,13849.793016139993,115.39630197000224,53032.69274952 2025-05-12,17:56:34.000,132,11117830,124285,0,1747072593,13849.887324479998,115.38925284000288,53032.64383968 2025-05-12,17:56:35.000,132,11117851,124125,0,1747072594,13849.873851859993,115.32581067000137,53032.62287832 2025-05-12,17:56:36.000,132,11117880,124325,0,1747072595,13849.907533409998,115.33285980000073,53032.67877528001 2025-05-12,17:56:37.000,132,11117872,124125,0,1747072596,13849.968160199998,115.35400718999881,53032.685762400004 2025-05-12,17:56:38.000,132,11117888,124125,0,1747072597,13850.069204849999,115.36105631999817,53032.685762400004 2025-05-12,17:56:39.000,132,11117856,123965,0,1747072598,13850.082677469989,115.39630197000224,53032.60191696 2025-05-12,17:56:40.000,132,11117878,123844,0,1747072599,13850.19045843,115.37515458000416,53032.636852560005 2025-05-12,17:56:41.000,132,11117903,124045,0,1747072600,13850.28476676999,115.44564587999776,53032.60890408001 2025-05-12,17:56:42.000,132,11117839,123965,0,1747072601,13850.34539355999,115.45269501000439,53032.67877528001 2025-05-12,17:56:43.000,132,11117866,124125,0,1747072602,13850.39254773,115.51613717999862,53032.66480104 2025-05-12,17:56:44.000,132,11117869,123965,0,1747072603,13850.439701899995,115.56548109000141,53032.62986544001 2025-05-12,17:56:45.000,132,11117881,124165,0,1747072604,13850.46664713999,115.59367760999885,53032.636852560005 2025-05-12,17:56:46.000,132,11117831,123925,0,1747072605,13850.3723388,115.63597239000228,53032.69274952 2025-05-12,17:56:47.000,132,11117925,124005,0,1747072606,13850.298239389995,115.63597239000228,53032.66480104 2025-05-12,17:56:48.000,132,11117868,124085,0,1747072607,13850.22413997999,115.67121803999908,53032.67178816 2025-05-12,17:56:49.000,132,11117818,123765,0,1747072608,13850.136567949994,115.65711978000036,53032.706723760006 2025-05-12,17:56:50.000,132,11117850,124165,0,1747072609,13850.062468539989,115.66416890999972,53032.685762400004 2025-05-12,17:56:51.000,132,11117886,123725,0,1747072610,13850.008578059998,115.62892326000292,53032.66480104 2025-05-12,17:56:52.000,132,11117867,123844,0,1747072611,13849.954687579993,115.57253022000077,53032.72768512001 2025-05-12,17:56:53.000,132,11117835,123925,0,1747072612,13850.008578059998,115.54433370000334,53032.67877528001 2025-05-12,17:56:54.000,132,11117896,124245,0,1747072613,13850.028786989998,115.48089153000183,53032.69274952 2025-05-12,17:56:55.000,132,11117874,123965,0,1747072614,13850.048995919999,115.45974414000375,53032.706723760006 2025-05-12,17:56:56.000,132,11117852,124005,0,1747072615,13850.096150089994,115.41744936000032,53032.69274952 2025-05-12,17:56:57.000,132,11117821,124005,0,1747072616,13850.116359019994,115.45269501000439,53032.67178816 2025-05-12,17:56:58.000,132,11117879,124325,0,1747072617,13850.170249499999,115.3681054500048,53032.66480104 2025-05-12,17:56:59.000,132,11117863,124085,0,1747072618,13850.156776879994,115.32581067000137,53032.67178816 2025-05-12,17:57:00.000,132,11117829,123885,0,1747072619,13850.16351318999,115.27646675999858,53032.67178816 2025-05-12,17:57:01.000,132,11117883,124005,0,1747072620,13850.150040569999,115.24827024000115,53032.65781392001 2025-05-12,17:57:02.000,132,11117841,124045,0,1747072621,13850.116359019994,115.22712285000307,53032.73467224 2025-05-12,17:57:03.000,132,11117857,124045,0,1747072622,13850.048995919999,115.14958242000284,53032.69274952 2025-05-12,17:57:04.000,132,11117862,123965,0,1747072623,13850.001841749989,115.10023851000005,53032.64383968 2025-05-12,17:57:05.000,132,11117894,124005,0,1747072624,13850.001841749989,115.05089460000454,53032.636852560005 2025-05-12,17:57:06.000,132,11117890,124045,0,1747072625,13849.954687579993,115.00859982000111,53032.685762400004 2025-05-12,17:57:07.000,132,11117799,124005,0,1747072626,13849.900797099988,115.02269807999983,53032.685762400004 2025-05-12,17:57:08.000,132,11117914,124325,0,1747072627,13849.867115549998,115.03679633999855,53032.62986544001 2025-05-12,17:57:09.000,132,11117856,124125,0,1747072628,13849.867115549998,114.99450156000239,53032.636852560005 2025-05-12,17:57:10.000,132,11117816,124125,0,1747072629,13849.833433999993,115.03679633999855,53032.65781392001 2025-05-12,17:57:11.000,132,11117814,124285,0,1747072630,13849.840170310003,115.0579437300039,53032.66480104 2025-05-12,17:57:12.000,132,11117883,124325,0,1747072631,13849.873851859993,115.10728763999941,53032.62986544001 2025-05-12,17:57:13.000,132,11117840,124045,0,1747072632,13849.941214959988,115.21302459000435,53032.65781392001 2025-05-12,17:57:14.000,132,11117823,124285,0,1747072633,13849.995105439993,115.24122111000179,53032.64383968 2025-05-12,17:57:15.000,132,11117812,124445,0,1747072634,13850.069204849999,115.27646675999858,53032.58095560001 2025-05-12,17:57:16.000,132,11117865,124125,0,1747072635,13850.089413779999,115.36105631999817,53032.65781392001 2025-05-12,17:57:17.000,132,11117823,124245,0,1747072636,13850.21066736,115.37515458000416,53032.67877528001 2025-05-12,17:57:18.000,132,11117828,123965,0,1747072637,13850.26455783999,115.43154761999904,53032.71371088 2025-05-12,17:57:19.000,132,11117896,124045,0,1747072638,13850.25108522,115.45269501000439,53032.69973664001 2025-05-12,17:57:20.000,132,11117889,124245,0,1747072639,13850.257821529995,115.4385967499984,53032.69274952 2025-05-12,17:57:21.000,132,11117829,124205,0,1747072640,13850.24434890999,115.45974414000375,53032.685762400004 2025-05-12,17:57:22.000,132,11117874,124005,0,1747072641,13850.176985809994,115.44564587999776,53032.74864648001 2025-05-12,17:57:23.000,132,11117867,124125,0,1747072642,13850.116359019994,115.38220371000352,53032.77659496001 2025-05-12,17:57:24.000,132,11117835,124005,0,1747072643,13850.022050679989,115.33285980000073,53032.78358208 2025-05-12,17:57:25.000,132,11117843,124405,0,1747072644,13849.921006029988,115.2553193700005,53032.7905692 2025-05-12,17:57:26.000,132,11117874,124205,0,1747072645,13849.833433999993,115.14958242000284,53032.804543440005 2025-05-12,17:57:27.000,132,11117861,123965,0,1747072646,13849.772807209993,115.12138589999813,53032.76262072 2025-05-12,17:57:28.000,132,11117876,124005,0,1747072647,13849.759334590002,115.03679633999855,53032.720698 2025-05-12,17:57:29.000,132,11117884,124125,0,1747072648,13849.739125660002,114.98040330000367,53032.67877528001 2025-05-12,17:57:30.000,132,11117819,124085,0,1747072649,13849.793016139993,114.92401026000152,53032.74165936 2025-05-12,17:57:31.000,132,11117869,123805,0,1747072650,13849.833433999993,114.90286287000345,53032.71371088 2025-05-12,17:57:32.000,132,11117815,124365,0,1747072651,13850.028786989998,114.87466634999873,53032.65781392001 2025-05-12,17:57:33.000,132,11117872,124005,0,1747072652,13850.096150089994,114.81827331000386,53032.65781392001 2025-05-12,17:57:34.000,132,11117819,124165,0,1747072653,13850.217403669994,114.77597853000043,53032.67178816 2025-05-12,17:57:35.000,132,11117816,123925,0,1747072654,13850.24434890999,114.69138897000084,53032.685762400004 2025-05-12,17:57:36.000,132,11117895,124485,0,1747072655,13850.33192094,114.69138897000084,53032.73467224 2025-05-12,17:57:37.000,132,11117891,123925,0,1747072656,13850.29150308,114.67024158000277,53032.706723760006 2025-05-12,17:57:38.000,132,11117834,123765,0,1747072657,13850.20393104999,114.64204505999805,53032.69973664001 2025-05-12,17:57:39.000,132,11117813,123965,0,1747072658,13850.116359019994,114.64204505999805,53032.72768512001 2025-05-12,17:57:40.000,132,11117884,124005,0,1747072659,13850.008578059998,114.62089766999998,53032.71371088 2025-05-12,17:57:41.000,132,11117820,124125,0,1747072660,13849.934478649993,114.59270115000254,53032.66480104 2025-05-12,17:57:42.000,132,11117850,124005,0,1747072661,13849.846906619998,114.57860289000382,53032.69274952 2025-05-12,17:57:43.000,132,11117858,124125,0,1747072662,13849.759334590002,114.55040636999911,53032.755633600005 2025-05-12,17:57:44.000,132,11117892,123925,0,1747072663,13849.732389349992,114.5010624600036,53032.685762400004 2025-05-12,17:57:45.000,132,11117862,124045,0,1747072664,13849.732389349992,114.49401333000424,53032.72768512001 2025-05-12,17:57:46.000,132,11117850,123685,0,1747072665,13849.766070899997,114.48696420000488,53032.74165936 2025-05-12,17:57:47.000,132,11117891,123925,0,1747072666,13849.759334590002,114.5010624600036,53032.77659496001 2025-05-12,17:57:48.000,132,11117831,124045,0,1747072667,13849.772807209993,114.5010624600036,53032.77659496001 2025-05-12,17:57:49.000,132,11117870,124085,0,1747072668,13849.786279829998,114.55040636999911,53032.804543440005 2025-05-12,17:57:50.000,132,11117860,123965,0,1747072669,13849.752598279993,114.5997502800019,53032.74165936 2025-05-12,17:57:51.000,132,11117907,124285,0,1747072670,13849.739125660002,114.73368375000427,53032.71371088 2025-05-12,17:57:52.000,132,11117831,124285,0,1747072671,13849.685235179997,114.83237157000258,53032.77659496001 2025-05-12,17:57:53.000,132,11117838,124325,0,1747072672,13849.638081010002,114.90286287000345,53032.853453280004 2025-05-12,17:57:54.000,132,11117875,124445,0,1747072673,13849.516827430001,115.02269807999983,53032.81153056 2025-05-12,17:57:55.000,132,11117832,124285,0,1747072674,13849.462936949996,115.13548416000413,53032.78358208 2025-05-12,17:57:56.000,132,11117849,124365,0,1747072675,13849.37536492,115.17072981000092,53032.81851768001 2025-05-12,17:57:57.000,132,11117846,124285,0,1747072676,13849.281056579995,115.21302459000435,53032.74165936 2025-05-12,17:57:58.000,132,11117868,124205,0,1747072677,13849.200220859995,115.24827024000115,53032.706723760006 2025-05-12,17:57:59.000,132,11117830,124165,0,1747072678,13849.139594069995,115.28351588999794,53032.74864648001 2025-05-12,17:58:00.000,132,11117911,124205,0,1747072679,13849.119385139995,115.3046632800033,53032.79755632001 2025-05-12,17:58:01.000,132,11117881,123965,0,1747072680,13849.0924399,115.26236849999987,53032.74165936 2025-05-12,17:58:02.000,132,11117818,124005,0,1747072681,13849.0924399,115.26236849999987,53032.76262072 2025-05-12,17:58:03.000,132,11117848,124005,0,1747072682,13849.139594069995,115.24122111000179,53032.7905692 2025-05-12,17:58:04.000,132,11117891,123965,0,1747072683,13849.20695716999,115.19892632999836,53032.76960784 2025-05-12,17:58:05.000,132,11117863,124005,0,1747072684,13849.31473813,115.1566315500022,53032.67178816 2025-05-12,17:58:06.000,132,11117821,123965,0,1747072685,13849.442728019996,115.12138589999813,53032.706723760006 2025-05-12,17:58:07.000,132,11117917,124325,0,1747072686,13849.557245290001,115.14958242000284,53032.69274952 2025-05-12,17:58:08.000,132,11117878,124005,0,1747072687,13849.644817319997,115.08614025000134,53032.67178816 2025-05-12,17:58:09.000,132,11117843,124085,0,1747072688,13849.786279829998,115.10728763999941,53032.65781392001 2025-05-12,17:58:10.000,132,11117822,123645,0,1747072689,13849.887324479998,115.11433676999877,53032.65781392001 2025-05-12,17:58:11.000,132,11117860,124245,0,1747072690,13849.981632819989,115.10728763999941,53032.72768512001 2025-05-12,17:58:12.000,132,11117913,123844,0,1747072691,13850.048995919999,115.11433676999877,53032.72768512001 2025-05-12,17:58:13.000,132,11117848,123685,0,1747072692,13850.042259609989,115.12138589999813,53032.720698 2025-05-12,17:58:14.000,132,11117885,123885,0,1747072693,13850.048995919999,115.13548416000413,53032.720698 2025-05-12,17:58:15.000,132,11117879,124005,0,1747072694,13849.988369129998,115.14253329000348,53032.685762400004 2025-05-12,17:58:16.000,132,11117836,123925,0,1747072695,13849.934478649993,115.11433676999877,53032.74864648001 2025-05-12,17:58:17.000,132,11117861,124205,0,1747072696,13849.907533409998,115.07909112000198,53032.685762400004 2025-05-12,17:58:18.000,132,11117907,123605,0,1747072697,13849.860379239988,115.02269807999983,53032.67178816 2025-05-12,17:58:19.000,132,11117898,123844,0,1747072698,13849.826697689998,114.99450156000239,53032.76262072 2025-05-12,17:58:20.000,132,11117832,123965,0,1747072699,13849.772807209993,114.96630503999768,53032.77659496001 2025-05-12,17:58:21.000,132,11117919,124205,0,1747072700,13849.759334590002,114.93810852000024,53032.74864648001 2025-05-12,17:58:22.000,132,11117894,124005,0,1747072701,13849.752598279993,114.88171547999809,53032.76960784 2025-05-12,17:58:23.000,132,11117837,123965,0,1747072702,13849.745861969997,114.89581374000409,53032.72768512001 2025-05-12,17:58:24.000,132,11117879,124165,0,1747072703,13849.793016139993,114.83237157000258,53032.67178816 2025-05-12,17:58:25.000,132,11117906,123565,0,1747072704,13849.806488759998,114.80417504999787,53032.69973664001 2025-05-12,17:58:26.000,132,11117851,124125,0,1747072705,13849.873851859993,114.81827331000386,53032.706723760006 2025-05-12,17:58:27.000,132,11117821,124005,0,1747072706,13849.914269719993,114.83237157000258,53032.720698 2025-05-12,17:58:28.000,132,11117874,124125,0,1747072707,13849.934478649993,114.82532244000322,53032.74864648001 2025-05-12,17:58:29.000,132,11117872,123925,0,1747072708,13849.974896509993,114.82532244000322,53032.706723760006 2025-05-12,17:58:30.000,132,11117841,123925,0,1747072709,13849.981632819989,114.81827331000386,53032.720698 2025-05-12,17:58:31.000,132,11117845,123965,0,1747072710,13849.981632819989,114.8464698300013,53032.73467224 2025-05-12,17:58:32.000,132,11117916,123405,0,1747072711,13849.927742339998,114.83942070000194,53032.77659496001 2025-05-12,17:58:33.000,132,11117897,124125,0,1747072712,13849.941214959988,114.76892940000107,53032.72768512001 2025-05-12,17:58:34.000,132,11117855,124125,0,1747072713,13849.974896509993,114.74073288000363,53032.74165936 2025-05-12,17:58:35.000,132,11117856,124325,0,1747072714,13849.921006029988,114.70548722999956,53032.720698 2025-05-12,17:58:36.000,132,11117881,124245,0,1747072715,13849.880588169988,114.59270115000254,53032.77659496001 2025-05-12,17:58:37.000,132,11117897,124085,0,1747072716,13849.900797099988,114.47991506999824,53032.79755632001 2025-05-12,17:58:38.000,132,11117864,124245,0,1747072717,13849.860379239988,114.36007986000186,53032.76960784 2025-05-12,17:58:39.000,132,11117905,124325,0,1747072718,13849.907533409998,114.2402446499982,53032.79755632001 2025-05-12,17:58:40.000,132,11117871,124325,0,1747072719,13849.900797099988,114.07106552999903,53032.65082680001 2025-05-12,17:58:41.000,132,11117892,124245,0,1747072720,13849.853642929993,113.97237771000073,53032.69274952 2025-05-12,17:58:42.000,132,11117873,124005,0,1747072721,13849.894060789993,113.90188640999986,53032.74165936 2025-05-12,17:58:43.000,132,11117906,123965,0,1747072722,13849.934478649993,113.81024772000092,53032.72768512001 2025-05-12,17:58:44.000,132,11117895,124005,0,1747072723,13849.954687579993,113.71155990000261,53032.66480104 2025-05-12,17:58:45.000,132,11117932,124285,0,1747072724,13849.961423889989,113.62697034000303,53032.69973664001 2025-05-12,17:58:46.000,132,11117861,124005,0,1747072725,13849.947951269998,113.62697034000303,53032.706723760006 2025-05-12,17:58:47.000,132,11117851,123925,0,1747072726,13849.947951269998,113.59172468999896,53032.685762400004 2025-05-12,17:58:48.000,132,11117853,124045,0,1747072727,13849.914269719993,113.61287208000431,53032.65082680001 2025-05-12,17:58:49.000,132,11117910,124045,0,1747072728,13849.900797099988,113.62697034000303,53032.706723760006 2025-05-12,17:58:50.000,132,11117897,123805,0,1747072729,13849.887324479998,113.65516686000046,53032.67178816 2025-05-12,17:58:51.000,132,11117828,124005,0,1747072730,13849.813225069993,113.65516686000046,53032.71371088 2025-05-12,17:58:52.000,132,11117859,124085,0,1747072731,13849.752598279993,113.69041251000453,53032.71371088 2025-05-12,17:58:53.000,132,11117893,124125,0,1747072732,13849.658289940002,113.69041251000453,53032.69973664001 2025-05-12,17:58:54.000,132,11117912,123965,0,1747072733,13849.584190529997,113.6974616400039,53032.69973664001 2025-05-12,17:58:55.000,132,11117841,124285,0,1747072734,13849.523563739996,113.66221598999982,53032.67877528001 2025-05-12,17:58:56.000,132,11117913,124205,0,1747072735,13849.489882189991,113.63401947000239,53032.67877528001 2025-05-12,17:58:57.000,132,11117909,124125,0,1747072736,13849.483145879996,113.56352817000152,53032.685762400004 2025-05-12,17:58:58.000,132,11117862,123925,0,1747072737,13849.489882189991,113.50008600000001,53032.62986544001 2025-05-12,17:58:59.000,132,11117882,124085,0,1747072738,13849.510091119992,113.46484035000321,53032.69274952 2025-05-12,17:59:00.000,132,11117860,124045,0,1747072739,13849.557245290001,113.4366438299985,53032.65781392001 2025-05-12,17:59:01.000,132,11117905,123965,0,1747072740,13849.631344699992,113.4507420900045,53032.62986544001 2025-05-12,17:59:02.000,132,11117899,124165,0,1747072741,13849.725653039997,113.47188948000257,53032.67877528001 2025-05-12,17:59:03.000,132,11117915,123844,0,1747072742,13849.819961380002,113.47188948000257,53032.62287832 2025-05-12,17:59:04.000,132,11117855,124005,0,1747072743,13849.900797099988,113.52123338999809,53032.65082680001 2025-05-12,17:59:05.000,132,11117873,124085,0,1747072744,13850.001841749989,113.59877381999831,53032.62986544001 2025-05-12,17:59:06.000,132,11117886,123965,0,1747072745,13850.048995919999,113.69041251000453,53032.64383968 2025-05-12,17:59:07.000,132,11117842,124005,0,1747072746,13850.129831639999,113.76090380999813,53032.66480104 2025-05-12,17:59:08.000,132,11117882,124245,0,1747072747,13850.150040569999,113.86664076000307,53032.69973664001 2025-05-12,17:59:09.000,132,11117880,123805,0,1747072748,13850.109622709999,113.94418119000329,53032.685762400004 2025-05-12,17:59:10.000,132,11117862,123765,0,1747072749,13850.089413779999,113.97942684000009,53032.636852560005 2025-05-12,17:59:11.000,132,11117910,124205,0,1747072750,13850.075941159994,114.03581988000224,53032.64383968 2025-05-12,17:59:12.000,132,11117867,124005,0,1747072751,13850.028786989998,114.09926205000374,53032.720698 2025-05-12,17:59:13.000,132,11117905,124085,0,1747072752,13850.008578059998,114.16975335000461,53032.74165936 2025-05-12,17:59:14.000,132,11117847,123965,0,1747072753,13850.001841749989,114.15565508999862,53032.69973664001 2025-05-12,17:59:15.000,132,11117861,124085,0,1747072754,13849.981632819989,114.13450770000054,53032.755633600005 2025-05-12,17:59:16.000,132,11117876,123885,0,1747072755,13850.035523299994,114.13450770000054,53032.74165936 2025-05-12,17:59:17.000,132,11117912,123925,0,1747072756,13850.028786989998,114.13450770000054,53032.706723760006 2025-05-12,17:59:18.000,132,11117886,124205,0,1747072757,13850.015314369994,114.02172162000352,53032.74165936 2025-05-12,17:59:19.000,132,11117917,124605,0,1747072758,13850.015314369994,113.96532858000137,53032.755633600005 2025-05-12,17:59:20.000,132,11117901,124285,0,1747072759,13850.062468539989,113.88778815000114,53032.81153056 2025-05-12,17:59:21.000,132,11117858,124165,0,1747072760,13850.089413779999,113.81729685000028,53032.71371088 2025-05-12,17:59:22.000,132,11117913,124325,0,1747072761,13850.055732229994,113.73270729000069,53032.74165936 2025-05-12,17:59:23.000,132,11117839,124325,0,1747072762,13850.096150089994,113.6481177300011,53032.69274952 2025-05-12,17:59:24.000,132,11117886,124405,0,1747072763,13850.075941159994,113.5494299100028,53032.72768512001 2025-05-12,17:59:25.000,132,11117896,124485,0,1747072764,13850.035523299994,113.46484035000321,53032.685762400004 2025-05-12,17:59:26.000,132,11117929,124645,0,1747072765,13850.082677469989,113.38729992000299,53032.72768512001 2025-05-12,17:59:27.000,132,11117847,124405,0,1747072766,13850.14330425999,113.31680862000212,53032.73467224 2025-05-12,17:59:28.000,132,11117883,124125,0,1747072767,13850.19045843,113.28861210000468,53032.73467224 2025-05-12,17:59:29.000,132,11117896,124045,0,1747072768,13850.23087629,113.2392681900019,53032.720698 2025-05-12,17:59:30.000,132,11117861,124085,0,1747072769,13850.32518462999,113.16877689000103,53032.706723760006 2025-05-12,17:59:31.000,132,11117902,124005,0,1747072770,13850.399284039995,113.20402253999782,53032.74864648001 2025-05-12,17:59:32.000,132,11117919,124005,0,1747072771,13850.3723388,113.20402253999782,53032.73467224 2025-05-12,17:59:33.000,132,11117866,124005,0,1747072772,13850.40602034999,113.25336645000061,53032.720698 2025-05-12,17:59:34.000,132,11117883,123844,0,1747072773,13850.3723388,113.29566123000404,53032.755633600005 2025-05-12,17:59:35.000,132,11117887,123885,0,1747072774,13850.318448319995,113.34500513999956,53032.81153056 2025-05-12,17:59:36.000,132,11117881,124125,0,1747072775,13850.27129415,113.4013981800017,53032.804543440005 2025-05-12,17:59:37.000,132,11117911,124005,0,1747072776,13850.22413997999,113.41549644000042,53032.76262072 2025-05-12,17:59:38.000,132,11117856,123925,0,1747072777,13850.19045843,113.40844731000107,53032.81851768001 2025-05-12,17:59:39.000,132,11117870,124005,0,1747072778,13850.096150089994,113.44369295999786,53032.77659496001 2025-05-12,17:59:40.000,132,11117873,124125,0,1747072779,13850.136567949994,113.39434905000235,53032.83249192 2025-05-12,17:59:41.000,132,11117859,124005,0,1747072780,13850.096150089994,113.35205426999892,53032.685762400004 2025-05-12,17:59:42.000,132,11117846,123765,0,1747072781,13850.129831639999,113.26041557999997,53032.69973664001 2025-05-12,17:59:43.000,132,11117878,124045,0,1747072782,13850.156776879994,113.17582602000039,53032.72768512001 2025-05-12,17:59:44.000,132,11117913,124125,0,1747072783,13850.217403669994,113.07008907000272,53032.74165936 2025-05-12,17:59:45.000,132,11117903,123725,0,1747072784,13850.29150308,112.95025385999907,53032.71371088 2025-05-12,17:59:46.000,132,11117920,123765,0,1747072785,13850.318448319995,112.90795908000291,53032.69973664001 2025-05-12,17:59:47.000,132,11117850,124125,0,1747072786,13850.36560248999,112.81632039000397,53032.69274952 2025-05-12,17:59:48.000,132,11117891,124245,0,1747072787,13850.32518462999,112.75287822000246,53032.71371088 2025-05-12,17:59:49.000,132,11117904,124165,0,1747072788,13850.33192094,112.71763256999839,53032.77659496001 2025-05-12,17:59:50.000,132,11117866,123965,0,1747072789,13850.32518462999,112.7458290900031,53032.79755632001 2025-05-12,17:59:51.000,132,11117829,124165,0,1747072790,13850.217403669994,112.76697648000118,53032.73467224 2025-05-12,17:59:52.000,132,11117904,123925,0,1747072791,13850.197194739994,112.85156604000076,53032.77659496001 2025-05-12,17:59:53.000,132,11117867,124005,0,1747072792,13850.096150089994,112.8797625599982,53032.69973664001 2025-05-12,17:59:54.000,132,11117892,124005,0,1747072793,13850.082677469989,112.8797625599982,53032.81153056 2025-05-12,17:59:55.000,132,11117840,124045,0,1747072794,13850.082677469989,112.93615560000035,53032.755633600005 2025-05-12,17:59:56.000,132,11117907,124045,0,1747072795,13850.048995919999,112.9925486400025,53032.71371088 2025-05-12,17:59:57.000,132,11117873,124005,0,1747072796,13850.116359019994,113.01369603000057,53032.67178816 2025-05-12,17:59:58.000,132,11117822,123645,0,1747072797,13850.089413779999,113.06303994000336,53032.71371088 2025-05-12,17:59:59.000,132,11117866,123965,0,1747072798,13850.18372211999,113.03484341999865,53032.74165936 2025-05-12,18:00:00.000,132,11117914,123965,0,1747072799,13850.217403669994,113.02074515999993,53032.77659496001 2025-05-12,18:00:01.000,132,11117847,123844,0,1747072800,13850.26455783999,113.07008907000272,53032.7905692 2025-05-12,18:00:02.000,132,11117887,124045,0,1747072801,13850.26455783999,113.07008907000272,53032.78358208 2025-05-12,18:00:03.000,132,11117900,124325,0,1747072802,13850.217403669994,113.11943297999824,53032.82550480001 2025-05-12,18:00:04.000,132,11117860,124165,0,1747072803,13850.156776879994,113.16877689000103,53032.804543440005 2025-05-12,18:00:05.000,132,11117859,123885,0,1747072804,13850.028786989998,113.17582602000039,53032.8604404 2025-05-12,18:00:06.000,132,11117886,123805,0,1747072805,13849.954687579993,113.17582602000039,53032.8604404 2025-05-12,18:00:07.000,132,11117903,124365,0,1747072806,13849.759334590002,113.18287514999975,53032.90935024 2025-05-12,18:00:08.000,132,11117845,124005,0,1747072807,13849.570717909992,113.19697340999846,53032.89537600001 2025-05-12,18:00:09.000,132,11117871,124405,0,1747072808,13849.435991710001,113.16877689000103,53032.83947904 2025-05-12,18:00:10.000,132,11117872,124165,0,1747072809,13849.240638719995,113.17582602000039,53032.79755632001 2025-05-12,18:00:11.000,132,11117819,123844,0,1747072810,13849.180011929995,113.14058037000359,53032.74165936 2025-05-12,18:00:12.000,132,11117876,123965,0,1747072811,13849.10591251999,113.09828559000016,53032.74165936 2025-05-12,18:00:13.000,132,11117880,123645,0,1747072812,13849.078967279995,113.055990810004,53032.71371088 2025-05-12,18:00:14.000,132,11117874,124125,0,1747072813,13849.11264883,112.98549951000314,53032.706723760006 2025-05-12,18:00:15.000,132,11117869,124005,0,1747072814,13849.16653930999,112.91500821000227,53032.636852560005 2025-05-12,18:00:16.000,132,11117859,123765,0,1747072815,13849.25411134,112.83746778000204,53032.64383968 2025-05-12,18:00:17.000,132,11117911,123805,0,1747072816,13849.388837539991,112.8445169100014,53032.60890408001 2025-05-12,18:00:18.000,132,11117847,123925,0,1747072817,13849.537036360001,112.85156604000076,53032.57396848 2025-05-12,18:00:19.000,132,11117919,123765,0,1747072818,13849.678498870002,112.79517299999861,53032.55999424001 2025-05-12,18:00:20.000,132,11117883,123725,0,1747072819,13849.819961380002,112.86566429999948,53032.55300712 2025-05-12,18:00:21.000,132,11117915,123485,0,1747072820,13849.914269719993,112.8445169100014,53032.51108440001 2025-05-12,18:00:22.000,132,11117879,124085,0,1747072821,13849.954687579993,112.89386082000419,53032.4761488 2025-05-12,18:00:23.000,132,11117876,123605,0,1747072822,13849.988369129998,112.95025385999907,53032.49012304001 2025-05-12,18:00:24.000,132,11117882,123645,0,1747072823,13849.988369129998,113.04189254999801,53032.539032880006 2025-05-12,18:00:25.000,132,11117874,123925,0,1747072824,13849.934478649993,113.13353124000423,53032.48313592001 2025-05-12,18:00:26.000,132,11117844,124005,0,1747072825,13849.894060789993,113.20402253999782,53032.49012304001 2025-05-12,18:00:27.000,132,11117831,124005,0,1747072826,13849.826697689998,113.23221906000254,53032.46217456001 2025-05-12,18:00:28.000,132,11117833,123645,0,1747072827,13849.799752450002,113.23221906000254,53032.52505864 2025-05-12,18:00:29.000,132,11117847,123685,0,1747072828,13849.718916730002,113.2392681900019,53032.55300712 2025-05-12,18:00:30.000,132,11117909,124005,0,1747072829,13849.705444109997,113.15467863000231,53032.50409728 2025-05-12,18:00:31.000,132,11117861,123965,0,1747072830,13849.671762559992,113.10533471999952,53032.46217456001 2025-05-12,18:00:32.000,132,11117904,123805,0,1747072831,13849.718916730002,113.07713820000208,53032.46217456001 2025-05-12,18:00:33.000,132,11117857,123965,0,1747072832,13849.819961380002,112.97140125000442,53032.49012304001 2025-05-12,18:00:34.000,132,11117900,124285,0,1747072833,13849.914269719993,112.90795908000291,53032.45518744 2025-05-12,18:00:35.000,132,11117829,123685,0,1747072834,13850.008578059998,112.8445169100014,53032.43422608 2025-05-12,18:00:36.000,132,11117864,123685,0,1747072835,13850.069204849999,112.77402561000054,53032.48313592001 2025-05-12,18:00:37.000,132,11117863,123925,0,1747072836,13850.12309532999,112.69648518000031,53032.42723896 2025-05-12,18:00:38.000,132,11117851,123565,0,1747072837,13850.129831639999,112.61894475000008,53032.45518744 2025-05-12,18:00:39.000,132,11117831,123645,0,1747072838,13850.150040569999,112.60484649000136,53032.420251840005 2025-05-12,18:00:40.000,132,11117837,123844,0,1747072839,13850.150040569999,112.56255170999793,53032.39929048 2025-05-12,18:00:41.000,132,11117889,123525,0,1747072840,13850.19045843,112.56960084000457,53032.44820032 2025-05-12,18:00:42.000,132,11117882,123844,0,1747072841,13850.21066736,112.54845344999922,53032.44121320001 2025-05-12,18:00:43.000,132,11117879,123805,0,1747072842,13850.298239389995,112.51320780000242,53032.51108440001 2025-05-12,18:00:44.000,132,11117894,124005,0,1747072843,13850.338657249995,112.52025693000178,53032.50409728 2025-05-12,18:00:45.000,132,11117870,123965,0,1747072844,13850.40602034999,112.52025693000178,53032.4761488 2025-05-12,18:00:46.000,132,11117827,123805,0,1747072845,13850.459910829995,112.52025693000178,53032.53204576001 2025-05-12,18:00:47.000,132,11117857,124005,0,1747072846,13850.500328689996,112.55550257999857,53032.52505864 2025-05-12,18:00:48.000,132,11117891,124085,0,1747072847,13850.54748285999,112.62599387999944,53032.518071520004 2025-05-12,18:00:49.000,132,11117865,124045,0,1747072848,13850.540746549996,112.65419040000415,53032.49711016 2025-05-12,18:00:50.000,132,11117864,124285,0,1747072849,13850.43296559,112.73173083000438,53032.518071520004 2025-05-12,18:00:51.000,132,11117832,124205,0,1747072850,13850.379075109995,112.75287822000246,53032.4761488 2025-05-12,18:00:52.000,132,11117892,123965,0,1747072851,13850.29150308,112.80222212999797,53032.518071520004 2025-05-12,18:00:53.000,132,11117812,124205,0,1747072852,13850.217403669994,112.8092712600046,53032.55300712 2025-05-12,18:00:54.000,132,11117815,124005,0,1747072853,13850.116359019994,112.8092712600046,53032.518071520004 2025-05-12,18:00:55.000,132,11117900,123844,0,1747072854,13850.028786989998,112.83041865000268,53032.518071520004 2025-05-12,18:00:56.000,132,11117861,123605,0,1747072855,13849.954687579993,112.8092712600046,53032.539032880006 2025-05-12,18:00:57.000,132,11117867,124405,0,1747072856,13849.934478649993,112.66123953000351,53032.50409728 2025-05-12,18:00:58.000,132,11117892,123645,0,1747072857,13849.961423889989,112.61189562000072,53032.53204576001 2025-05-12,18:00:59.000,132,11117836,124325,0,1747072858,13849.981632819989,112.52025693000178,53032.518071520004 2025-05-12,18:01:00.000,132,11117816,123844,0,1747072859,13850.055732229994,112.40747085000476,53032.50409728 2025-05-12,18:01:01.000,132,11117792,123965,0,1747072860,13850.14330425999,112.35812694000197,53032.44820032 2025-05-12,18:01:02.000,132,11117814,123844,0,1747072861,13850.257821529995,112.2876356400011,53032.46217456001 2025-05-12,18:01:03.000,132,11117867,123885,0,1747072862,13850.29150308,112.2523899900043,53032.43422608 2025-05-12,18:01:04.000,132,11117868,123685,0,1747072863,13850.338657249995,112.1889478200028,53032.46217456001 2025-05-12,18:01:05.000,132,11117829,123645,0,1747072864,13850.338657249995,112.18189869000344,53032.43422608 2025-05-12,18:01:06.000,132,11117822,123605,0,1747072865,13850.36560248999,112.20304608000151,53032.4761488 2025-05-12,18:01:07.000,132,11117851,123685,0,1747072866,13850.31171201,112.17484956000408,53032.48313592001 2025-05-12,18:01:08.000,132,11117816,123645,0,1747072867,13850.298239389995,112.21714434000023,53032.48313592001 2025-05-12,18:01:09.000,132,11117895,123485,0,1747072868,13850.27129415,112.24534085999767,53032.45518744 2025-05-12,18:01:10.000,132,11117878,123765,0,1747072869,13850.21066736,112.2876356400011,53032.43422608 2025-05-12,18:01:11.000,132,11117841,123925,0,1747072870,13850.176985809994,112.3228812899979,53032.43422608 2025-05-12,18:01:12.000,132,11117860,123565,0,1747072871,13850.156776879994,112.30173389999982,53032.41326472001 2025-05-12,18:01:13.000,132,11117912,123645,0,1747072872,13850.156776879994,112.34402868000325,53032.42723896 2025-05-12,18:01:14.000,132,11117852,123525,0,1747072873,13850.170249499999,112.34402868000325,53032.43422608 2025-05-12,18:01:15.000,132,11117823,123565,0,1747072874,13850.237612599994,112.40042171999812,53032.42723896 2025-05-12,18:01:16.000,132,11117784,123844,0,1747072875,13850.29150308,112.44271650000155,53032.38531624 2025-05-12,18:01:17.000,132,11117857,123645,0,1747072876,13850.298239389995,112.44271650000155,53032.37832912 2025-05-12,18:01:18.000,132,11117849,123365,0,1747072877,13850.29150308,112.47091301999899,53032.44820032 2025-05-12,18:01:19.000,132,11117907,123885,0,1747072878,13850.278030459995,112.44976563000091,53032.371342000006 2025-05-12,18:01:20.000,132,11117837,123605,0,1747072879,13850.237612599994,112.47091301999899,53032.32941928 2025-05-12,18:01:21.000,132,11117827,123885,0,1747072880,13850.217403669994,112.52025693000178,53032.36435488001 2025-05-12,18:01:22.000,132,11117822,123565,0,1747072881,13850.14330425999,112.5343551900005,53032.371342000006 2025-05-12,18:01:23.000,132,11117870,123485,0,1747072882,13850.015314369994,112.47091301999899,53032.36435488001 2025-05-12,18:01:24.000,132,11117854,123405,0,1747072883,13849.988369129998,112.51320780000242,53032.3364064 2025-05-12,18:01:25.000,132,11117878,124005,0,1747072884,13849.927742339998,112.46386388999963,53032.39929048 2025-05-12,18:01:26.000,132,11117885,123965,0,1747072885,13849.907533409998,112.47796214999835,53032.371342000006 2025-05-12,18:01:27.000,132,11117849,123605,0,1747072886,13849.954687579993,112.42156911000347,53032.39230336001 2025-05-12,18:01:28.000,132,11117899,123844,0,1747072887,13849.900797099988,112.37222520000068,53032.37832912 2025-05-12,18:01:29.000,132,11117881,124085,0,1747072888,13849.907533409998,112.37222520000068,53032.3364064 2025-05-12,18:01:30.000,132,11117867,124085,0,1747072889,13849.927742339998,112.32993042000453,53032.31544504001 2025-05-12,18:01:31.000,132,11117808,124005,0,1747072890,13849.954687579993,112.33697955000389,53032.31544504001 2025-05-12,18:01:32.000,132,11117833,124005,0,1747072891,13849.995105439993,112.28058651000174,53032.32941928 2025-05-12,18:01:33.000,132,11117876,123965,0,1747072892,13850.075941159994,112.26648825000302,53032.371342000006 2025-05-12,18:01:34.000,132,11117838,123965,0,1747072893,13850.089413779999,112.27353738000238,53032.3364064 2025-05-12,18:01:35.000,132,11117876,123965,0,1747072894,13850.075941159994,112.25943912000366,53032.35736776 2025-05-12,18:01:36.000,132,11117824,123765,0,1747072895,13850.082677469989,112.23829172999831,53032.34339352001 2025-05-12,18:01:37.000,132,11117846,123485,0,1747072896,13850.055732229994,112.23829172999831,53032.31544504001 2025-05-12,18:01:38.000,132,11117845,123445,0,1747072897,13850.035523299994,112.19599695000215,53032.32243216001 2025-05-12,18:01:39.000,132,11117828,123645,0,1747072898,13849.995105439993,112.21009521000087,53032.28050944 2025-05-12,18:01:40.000,132,11117815,123725,0,1747072899,13849.961423889989,112.1889478200028,53032.23858672 2025-05-12,18:01:41.000,132,11117883,123525,0,1747072900,13849.914269719993,112.16075129999808,53032.252560960005 2025-05-12,18:01:42.000,132,11117841,123844,0,1747072901,13849.880588169988,112.14665303999936,53032.25954808 2025-05-12,18:01:43.000,132,11117867,123565,0,1747072902,13849.887324479998,112.11845652000193,53032.23858672 2025-05-12,18:01:44.000,132,11117865,123525,0,1747072903,13849.880588169988,112.11140739000257,53032.27352232001 2025-05-12,18:01:45.000,132,11117899,123565,0,1747072904,13849.880588169988,112.0056704400049,53032.21063824 2025-05-12,18:01:46.000,132,11117804,123685,0,1747072905,13849.900797099988,111.99862130999827,53032.1617284 2025-05-12,18:01:47.000,132,11117885,123885,0,1747072906,13849.995105439993,111.92108087999804,53032.203651120006 2025-05-12,18:01:48.000,132,11117879,123844,0,1747072907,13850.055732229994,111.88583523000125,53032.21762536 2025-05-12,18:01:49.000,132,11117842,123405,0,1747072908,13850.170249499999,111.84354044999782,53032.1617284 2025-05-12,18:01:50.000,132,11117831,123725,0,1747072909,13850.24434890999,111.85763871000381,53032.12679280001 2025-05-12,18:01:51.000,132,11117854,123605,0,1747072910,13850.28476676999,111.93517914000404,53032.11980568 2025-05-12,18:01:52.000,132,11117887,123565,0,1747072911,13850.298239389995,111.94927740000276,53032.14076704 2025-05-12,18:01:53.000,132,11117802,123645,0,1747072912,13850.28476676999,112.02681783000298,53032.14775416001 2025-05-12,18:01:54.000,132,11117857,123525,0,1747072913,13850.30497569999,112.09026000000449,53032.10583144001 2025-05-12,18:01:55.000,132,11117869,123565,0,1747072914,13850.298239389995,112.08321086999786,53032.133779920005 2025-05-12,18:01:56.000,132,11117823,123725,0,1747072915,13850.26455783999,112.1889478200028,53032.14775416001 2025-05-12,18:01:57.000,132,11117818,123805,0,1747072916,13850.23087629,112.26648825000302,53032.182689760004 2025-05-12,18:01:58.000,132,11117890,123485,0,1747072917,13850.217403669994,112.25943912000366,53032.14775416001 2025-05-12,18:01:59.000,132,11117875,123765,0,1747072918,13850.20393104999,112.26648825000302,53032.1617284 2025-05-12,18:02:00.000,132,11117812,123645,0,1747072919,13850.257821529995,112.22419346999959,53032.10583144001 2025-05-12,18:02:01.000,132,11117846,123685,0,1747072920,13850.27129415,112.12550565000129,53032.133779920005 2025-05-12,18:02:02.000,132,11117877,123365,0,1747072921,13850.33192094,112.05501435000042,53032.182689760004 2025-05-12,18:02:03.000,132,11117899,123725,0,1747072922,13850.39254773,112.0056704400049,53032.182689760004 2025-05-12,18:02:04.000,132,11117865,123965,0,1747072923,13850.459910829995,111.91403174999868,53032.17570264001 2025-05-12,18:02:05.000,132,11117885,123485,0,1747072924,13850.587900719991,111.82239305999974,53032.21762536 2025-05-12,18:02:06.000,132,11117869,123565,0,1747072925,13850.702417989996,111.77304915000423,53032.252560960005 2025-05-12,18:02:07.000,132,11117843,123725,0,1747072926,13850.789990019992,111.75895088999823,53032.21063824 2025-05-12,18:02:08.000,132,11117832,123645,0,1747072927,13850.897770980002,111.681410459998,53032.22461248001 2025-05-12,18:02:09.000,132,11117876,123645,0,1747072928,13850.971870389993,111.681410459998,53032.203651120006 2025-05-12,18:02:10.000,132,11117819,123605,0,1747072929,13850.978606700002,111.72370524000144,53032.19666400001 2025-05-12,18:02:11.000,132,11117845,123445,0,1747072930,13850.938188840002,111.77304915000423,53032.22461248001 2025-05-12,18:02:12.000,132,11117887,123605,0,1747072931,13850.917979910002,111.84354044999782,53032.28050944 2025-05-12,18:02:13.000,132,11117876,123725,0,1747072932,13850.830407879992,111.91403174999868,53032.29448368001 2025-05-12,18:02:14.000,132,11117823,123965,0,1747072933,13850.749572159992,112.03386696000234,53032.35736776 2025-05-12,18:02:15.000,132,11117864,124325,0,1747072934,13850.5744281,112.09730913000385,53032.31544504001 2025-05-12,18:02:16.000,132,11117860,123844,0,1747072935,13850.42622927999,112.16075129999808,53032.28050944 2025-05-12,18:02:17.000,132,11117875,124005,0,1747072936,13850.29150308,112.1889478200028,53032.35736776 2025-05-12,18:02:18.000,132,11117834,124125,0,1747072937,13850.16351318999,112.21009521000087,53032.31544504001 2025-05-12,18:02:19.000,132,11117866,123965,0,1747072938,13850.096150089994,112.19599695000215,53032.29448368001 2025-05-12,18:02:20.000,132,11117858,123965,0,1747072939,13850.116359019994,112.12550565000129,53032.301470800005 2025-05-12,18:02:21.000,132,11117795,123925,0,1747072940,13850.18372211999,112.09026000000449,53032.31544504001 2025-05-12,18:02:22.000,132,11117881,123725,0,1747072941,13850.150040569999,111.92813001000468,53032.3364064 2025-05-12,18:02:23.000,132,11117868,123765,0,1747072942,13850.26455783999,111.85763871000381,53032.29448368001 2025-05-12,18:02:24.000,132,11117828,123525,0,1747072943,13850.38581141999,111.75190175999887,53032.301470800005 2025-05-12,18:02:25.000,132,11117864,123725,0,1747072944,13850.47338345,111.63206655000249,53032.27352232001 2025-05-12,18:02:26.000,132,11117889,123885,0,1747072945,13850.53401024,111.54042786000355,53032.2665352 2025-05-12,18:02:27.000,132,11117802,123445,0,1747072946,13850.59463703,111.52632960000483,53032.25954808 2025-05-12,18:02:28.000,132,11117819,123685,0,1747072947,13850.601373339996,111.49108395000076,53032.24557384001 2025-05-12,18:02:29.000,132,11117790,123685,0,1747072948,13850.587900719991,111.43469090999861,53032.28050944 2025-05-12,18:02:30.000,132,11117863,123925,0,1747072949,13850.59463703,111.39239613000245,53032.25954808 2025-05-12,18:02:31.000,132,11117830,123925,0,1747072950,13850.5744281,111.39944526000181,53032.29448368001 2025-05-12,18:02:32.000,132,11117880,123605,0,1747072951,13850.540746549996,111.41354352000053,53032.27352232001 2025-05-12,18:02:33.000,132,11117835,123805,0,1747072952,13850.480119759995,111.41354352000053,53032.301470800005 2025-05-12,18:02:34.000,132,11117889,123725,0,1747072953,13850.500328689996,111.4487891700046,53032.34339352001 2025-05-12,18:02:35.000,132,11117850,123485,0,1747072954,13850.540746549996,111.51223133999883,53032.30845792 2025-05-12,18:02:36.000,132,11117871,123885,0,1747072955,13850.59463703,111.52632960000483,53032.30845792 2025-05-12,18:02:37.000,132,11117829,123685,0,1747072956,13850.695681680001,111.55452612000227,53032.29448368001 2025-05-12,18:02:38.000,132,11117859,123605,0,1747072957,13850.884298359997,111.56157525000162,53032.32243216001 2025-05-12,18:02:39.000,132,11117889,123485,0,1747072958,13851.019024560002,111.51223133999883,53032.29448368001 2025-05-12,18:02:40.000,132,11117859,123805,0,1747072959,13851.194168619993,111.45583830000396,53032.301470800005 2025-05-12,18:02:41.000,132,11117820,123685,0,1747072960,13851.315422199994,111.43469090999861,53032.34339352001 2025-05-12,18:02:42.000,132,11117879,123685,0,1747072961,13851.40973054,111.35715047999838,53032.30845792 2025-05-12,18:02:43.000,132,11117877,123685,0,1747072962,13851.456884709994,111.36419960999774,53032.38531624 2025-05-12,18:02:44.000,132,11117836,123725,0,1747072963,13851.416466849994,111.36419960999774,53032.4062776 2025-05-12,18:02:45.000,132,11117847,123765,0,1747072964,13851.38278529999,111.3853470000031,53032.49711016 2025-05-12,18:02:46.000,132,11117868,123925,0,1747072965,13851.288476959999,111.3853470000031,53032.44820032 2025-05-12,18:02:47.000,132,11117841,123765,0,1747072966,13851.173959689993,111.42764177999925,53032.469161680005 2025-05-12,18:02:48.000,132,11117801,123685,0,1747072967,13851.086387659998,111.49813308000012,53032.48313592001 2025-05-12,18:02:49.000,132,11117875,123685,0,1747072968,13850.998815630002,111.5474769900029,53032.49711016 2025-05-12,18:02:50.000,132,11117839,123645,0,1747072969,13850.877562050002,111.61091916000441,53032.53204576001 2025-05-12,18:02:51.000,132,11117801,123605,0,1747072970,13850.816935260002,111.66026306999993,53032.54602 2025-05-12,18:02:52.000,132,11117806,123765,0,1747072971,13850.756308470001,111.67436132999865,53032.539032880006 2025-05-12,18:02:53.000,132,11117867,123805,0,1747072972,13850.688945369991,111.71665611000208,53032.57396848 2025-05-12,18:02:54.000,132,11117850,124165,0,1747072973,13850.61484596,111.72370524000144,53032.58095560001 2025-05-12,18:02:55.000,132,11117851,124085,0,1747072974,13850.53401024,111.72370524000144,53032.55300712 2025-05-12,18:02:56.000,132,11117843,124325,0,1747072975,13850.40602034999,111.72370524000144,53032.52505864 2025-05-12,18:02:57.000,132,11117782,124005,0,1747072976,13850.318448319995,111.67436132999865,53032.53204576001 2025-05-12,18:02:58.000,132,11117833,124165,0,1747072977,13850.170249499999,111.70960698000272,53032.51108440001 2025-05-12,18:02:59.000,132,11117844,124005,0,1747072978,13850.022050679989,111.61091916000441,53032.48313592001 2025-05-12,18:03:00.000,132,11117863,123965,0,1747072979,13849.900797099988,111.56157525000162,53032.53204576001 2025-05-12,18:03:01.000,132,11117847,124085,0,1747072980,13849.779543520002,111.50518220999948,53032.539032880006 2025-05-12,18:03:02.000,132,11117779,123805,0,1747072981,13849.691971489992,111.39944526000181,53032.4761488 2025-05-12,18:03:03.000,132,11117842,123925,0,1747072982,13849.597663150002,111.32895396000094,53032.44820032 2025-05-12,18:03:04.000,132,11117880,123925,0,1747072983,13849.523563739996,111.237315270002,53032.45518744 2025-05-12,18:03:05.000,132,11117826,123925,0,1747072984,13849.530300049992,111.11043092999898,53032.42723896 2025-05-12,18:03:06.000,132,11117851,123765,0,1747072985,13849.563981599997,111.01174311000068,53032.4062776 2025-05-12,18:03:07.000,132,11117852,123765,0,1747072986,13849.597663150002,110.90600616000302,53032.371342000006 2025-05-12,18:03:08.000,132,11117878,123485,0,1747072987,13849.644817319997,110.83551486000215,53032.37832912 2025-05-12,18:03:09.000,132,11117838,123844,0,1747072988,13849.732389349992,110.78617094999936,53032.32243216001 2025-05-12,18:03:10.000,132,11117867,124365,0,1747072989,13849.793016139993,110.78617094999936,53032.27352232001 2025-05-12,18:03:11.000,132,11117839,124085,0,1747072990,13849.853642929993,110.6804340000017,53032.301470800005 2025-05-12,18:03:12.000,132,11117841,123844,0,1747072991,13849.927742339998,110.73682704000385,53032.2315996 2025-05-12,18:03:13.000,132,11117847,123645,0,1747072992,13849.954687579993,110.75092530000256,53032.252560960005 2025-05-12,18:03:14.000,132,11117885,123965,0,1747072993,13850.069204849999,110.82141660000343,53032.27352232001 2025-05-12,18:03:15.000,132,11117832,123925,0,1747072994,13850.136567949994,110.89895703000366,53032.301470800005 2025-05-12,18:03:16.000,132,11117856,124085,0,1747072995,13850.25108522,111.00469398000132,53032.28749656 2025-05-12,18:03:17.000,132,11117879,123765,0,1747072996,13850.36560248999,111.03993962999812,53032.24557384001 2025-05-12,18:03:18.000,132,11117824,124005,0,1747072997,13850.500328689996,111.05403789000411,53032.24557384001 2025-05-12,18:03:19.000,132,11117864,123965,0,1747072998,13850.61484596,111.13157832000434,53032.28050944 2025-05-12,18:03:20.000,132,11117867,123925,0,1747072999,13850.796726330002,111.14567658000306,53032.28749656 2025-05-12,18:03:21.000,132,11117894,123965,0,1747073000,13850.944925149997,111.14567658000306,53032.301470800005 2025-05-12,18:03:22.000,132,11117804,123885,0,1747073001,13851.099860279988,111.14567658000306,53032.28050944 2025-05-12,18:03:23.000,132,11117858,124165,0,1747073002,13851.214377549994,111.1245291899977,53032.24557384001 2025-05-12,18:03:24.000,132,11117871,123885,0,1747073003,13851.241322789989,111.10338179999962,53032.32243216001 2025-05-12,18:03:25.000,132,11117835,124165,0,1747073004,13851.268268029999,111.11748005999834,53032.27352232001 2025-05-12,18:03:26.000,132,11117811,124005,0,1747073005,13851.288476959999,111.10338179999962,53032.31544504001 2025-05-12,18:03:27.000,132,11117869,124045,0,1747073006,13851.187432309998,111.11043092999898,53032.350380640004 2025-05-12,18:03:28.000,132,11117883,124085,0,1747073007,13851.120069209988,111.09633267000027,53032.38531624 2025-05-12,18:03:29.000,132,11117822,124005,0,1747073008,13851.019024560002,111.0892835400009,53032.43422608 2025-05-12,18:03:30.000,132,11117854,124045,0,1747073009,13850.924716219997,111.05403789000411,53032.45518744 2025-05-12,18:03:31.000,132,11117878,124245,0,1747073010,13850.803462639997,111.01879224000004,53032.48313592001 2025-05-12,18:03:32.000,132,11117855,124445,0,1747073011,13850.682209059996,110.96239919999789,53032.48313592001 2025-05-12,18:03:33.000,132,11117841,124245,0,1747073012,13850.560955479996,110.89895703000366,53032.539032880006 2025-05-12,18:03:34.000,132,11117884,124445,0,1747073013,13850.49359238,110.82846573000279,53032.53204576001 2025-05-12,18:03:35.000,132,11117842,123965,0,1747073014,13850.39254773,110.75797443000192,53032.54602 2025-05-12,18:03:36.000,132,11117827,124365,0,1747073015,13850.34539355999,110.58174618000339,53032.57396848 2025-05-12,18:03:37.000,132,11117874,124485,0,1747073016,13850.278030459995,110.51830401000188,53032.53204576001 2025-05-12,18:03:38.000,132,11117850,124085,0,1747073017,13850.23087629,110.41256706000422,53032.56698136 2025-05-12,18:03:39.000,132,11117881,124165,0,1747073018,13850.116359019994,110.37732141000015,53032.539032880006 2025-05-12,18:03:40.000,132,11117835,124285,0,1747073019,13850.069204849999,110.31387923999864,53032.55300712 2025-05-12,18:03:41.000,132,11117857,124005,0,1747073020,13850.035523299994,110.2856827200012,53032.54602 2025-05-12,18:03:42.000,132,11117843,124005,0,1747073021,13849.927742339998,110.27158446000249,53032.56698136 2025-05-12,18:03:43.000,132,11117866,123805,0,1747073022,13849.880588169988,110.20814229000098,53032.58095560001 2025-05-12,18:03:44.000,132,11117851,124005,0,1747073023,13849.799752450002,110.26453533000313,53032.56698136 2025-05-12,18:03:45.000,132,11117831,124005,0,1747073024,13849.732389349992,110.2856827200012,53032.57396848 2025-05-12,18:03:46.000,132,11117876,124005,0,1747073025,13849.691971489992,110.27863359000185,53032.57396848 2025-05-12,18:03:47.000,132,11117885,123925,0,1747073026,13849.678498870002,110.29273185000056,53032.49711016 2025-05-12,18:03:48.000,132,11117841,124045,0,1747073027,13849.685235179997,110.320928369998,53032.48313592001 2025-05-12,18:03:49.000,132,11117889,124085,0,1747073028,13849.725653039997,110.31387923999864,53032.50409728 2025-05-12,18:03:50.000,132,11117891,124005,0,1747073029,13849.732389349992,110.335026630004,53032.43422608 2025-05-12,18:03:51.000,132,11117846,124165,0,1747073030,13849.813225069993,110.32797750000464,53032.4062776 2025-05-12,18:03:52.000,132,11117805,123965,0,1747073031,13849.840170310003,110.320928369998,53032.44121320001 2025-05-12,18:03:53.000,132,11117886,123805,0,1747073032,13849.947951269998,110.31387923999864,53032.46217456001 2025-05-12,18:03:54.000,132,11117863,123925,0,1747073033,13849.968160199998,110.34207576000335,53032.44820032 2025-05-12,18:03:55.000,132,11117863,124005,0,1747073034,13850.035523299994,110.320928369998,53032.45518744 2025-05-12,18:03:56.000,132,11117912,123885,0,1747073035,13850.12309532999,110.34912489000271,53032.43422608 2025-05-12,18:03:57.000,132,11117896,123844,0,1747073036,13850.14330425999,110.35617402000207,53032.46217456001 2025-05-12,18:03:58.000,132,11117844,123965,0,1747073037,13850.20393104999,110.30683010999928,53032.42723896 2025-05-12,18:03:59.000,132,11117861,123885,0,1747073038,13850.23087629,110.27158446000249,53032.49711016 2025-05-12,18:04:00.000,132,11117889,123685,0,1747073039,13850.25108522,110.25748620000377,53032.44820032 2025-05-12,18:04:01.000,132,11117819,123844,0,1747073040,13850.27129415,110.21519142000034,53032.43422608 2025-05-12,18:04:02.000,132,11117879,123605,0,1747073041,13850.32518462999,110.1869949000029,53032.39230336001 2025-05-12,18:04:03.000,132,11117853,123844,0,1747073042,13850.35212987,110.12355273000139,53032.4062776 2025-05-12,18:04:04.000,132,11117801,123685,0,1747073043,13850.38581141999,110.13765099000011,53032.39230336001 2025-05-12,18:04:05.000,132,11117795,123605,0,1747073044,13850.39254773,110.15174924999883,53032.43422608 2025-05-12,18:04:06.000,132,11117862,123685,0,1747073045,13850.36560248999,110.10240534000332,53032.48313592001 2025-05-12,18:04:07.000,132,11117876,124085,0,1747073046,13850.41275666,110.10945447000267,53032.469161680005 2025-05-12,18:04:08.000,132,11117824,124005,0,1747073047,13850.41275666,110.0742088199986,53032.4761488 2025-05-12,18:04:09.000,132,11117790,123725,0,1747073048,13850.318448319995,110.06011055999988,53032.50409728 2025-05-12,18:04:10.000,132,11117847,123685,0,1747073049,13850.23087629,110.05306143000053,53032.51108440001 2025-05-12,18:04:11.000,132,11117848,123605,0,1747073050,13850.089413779999,110.0742088199986,53032.55300712 2025-05-12,18:04:12.000,132,11117832,124165,0,1747073051,13849.907533409998,110.10945447000267,53032.53204576001 2025-05-12,18:04:13.000,132,11117872,124165,0,1747073052,13849.759334590002,110.15174924999883,53032.58095560001 2025-05-12,18:04:14.000,132,11117881,123965,0,1747073053,13849.584190529997,110.14470011999947,53032.51108440001 2025-05-12,18:04:15.000,132,11117818,123885,0,1747073054,13849.39557385,110.17289664000418,53032.56698136 2025-05-12,18:04:16.000,132,11117831,124005,0,1747073055,13849.20695716999,110.2222405499997,53032.55999424001 2025-05-12,18:04:17.000,132,11117841,123925,0,1747073056,13849.0924399,110.19404403000226,53032.49711016 2025-05-12,18:04:18.000,132,11117848,124165,0,1747073057,13848.957713699994,110.19404403000226,53032.55300712 2025-05-12,18:04:19.000,132,11117817,123925,0,1747073058,13848.822987499989,110.21519142000034,53032.55300712 2025-05-12,18:04:20.000,132,11117859,124045,0,1747073059,13848.755624399993,110.23633880999841,53032.55300712 2025-05-12,18:04:21.000,132,11117830,123645,0,1747073060,13848.715206539993,110.1869949000029,53032.57396848 2025-05-12,18:04:22.000,132,11117816,123325,0,1747073061,13848.721942849988,110.19404403000226,53032.55300712 2025-05-12,18:04:23.000,132,11117865,123725,0,1747073062,13848.688261299998,110.19404403000226,53032.50409728 2025-05-12,18:04:24.000,132,11117853,123685,0,1747073063,13848.748888089998,110.15879837999819,53032.4761488 2025-05-12,18:04:25.000,132,11117837,123525,0,1747073064,13848.755624399993,110.13060186000075,53032.469161680005 2025-05-12,18:04:26.000,132,11117855,123565,0,1747073065,13848.809514879998,110.0883070800046,53032.48313592001 2025-05-12,18:04:27.000,132,11117871,123565,0,1747073066,13848.897086909994,110.12355273000139,53032.4761488 2025-05-12,18:04:28.000,132,11117838,123725,0,1747073067,13848.950977389999,110.11650360000203,53032.49012304001 2025-05-12,18:04:29.000,132,11117857,123765,0,1747073068,13848.917295839994,110.15174924999883,53032.469161680005 2025-05-12,18:04:30.000,132,11117895,123485,0,1747073069,13848.94424107999,110.10240534000332,53032.44820032 2025-05-12,18:04:31.000,132,11117871,123525,0,1747073070,13848.937504769994,110.19404403000226,53032.44820032 2025-05-12,18:04:32.000,132,11117838,123565,0,1747073071,13848.897086909994,110.22928967999906,53032.44121320001 2025-05-12,18:04:33.000,132,11117863,123725,0,1747073072,13848.883614289989,110.27863359000185,53032.42723896 2025-05-12,18:04:34.000,132,11117906,123445,0,1747073073,13848.856669049994,110.30683010999928,53032.39230336001 2025-05-12,18:04:35.000,132,11117831,123485,0,1747073074,13848.863405359989,110.30683010999928,53032.37832912 2025-05-12,18:04:36.000,132,11117858,123844,0,1747073075,13848.897086909994,110.29978097999992,53032.3364064 2025-05-12,18:04:37.000,132,11117875,123445,0,1747073076,13848.977922629994,110.32797750000464,53032.32243216001 2025-05-12,18:04:38.000,132,11117822,123485,0,1747073077,13849.07223097,110.335026630004,53032.31544504001 2025-05-12,18:04:39.000,132,11117799,123325,0,1747073078,13849.099176209995,110.335026630004,53032.30845792 2025-05-12,18:04:40.000,132,11117811,123685,0,1747073079,13849.200220859995,110.32797750000464,53032.31544504001 2025-05-12,18:04:41.000,132,11117861,123605,0,1747073080,13849.2945292,110.320928369998,53032.31544504001 2025-05-12,18:04:42.000,132,11117884,123565,0,1747073081,13849.388837539991,110.29273185000056,53032.32243216001 2025-05-12,18:04:43.000,132,11117869,123485,0,1747073082,13849.388837539991,110.25748620000377,53032.30845792 2025-05-12,18:04:44.000,132,11117834,123485,0,1747073083,13849.388837539991,110.27863359000185,53032.32243216001 2025-05-12,18:04:45.000,132,11117871,123525,0,1747073084,13849.388837539991,110.24338793999777,53032.35736776 2025-05-12,18:04:46.000,132,11117829,123365,0,1747073085,13849.32821074999,110.19404403000226,53032.35736776 2025-05-12,18:04:47.000,132,11117807,123445,0,1747073086,13849.321474439996,110.27158446000249,53032.42723896 2025-05-12,18:04:48.000,132,11117795,123485,0,1747073087,13849.281056579995,110.26453533000313,53032.34339352001 2025-05-12,18:04:49.000,132,11117845,123605,0,1747073088,13849.220429789995,110.25748620000377,53032.4062776 2025-05-12,18:04:50.000,132,11117797,123605,0,1747073089,13849.139594069995,110.20814229000098,53032.39230336001 2025-05-12,18:04:51.000,132,11117853,123325,0,1747073090,13849.14633037999,110.17289664000418,53032.45518744 2025-05-12,18:04:52.000,132,11117865,123844,0,1747073091,13849.0924399,110.09535621000396,53032.44820032 2025-05-12,18:04:53.000,132,11117874,123645,0,1747073092,13849.0924399,110.0742088199986,53032.41326472001 2025-05-12,18:04:54.000,132,11117792,123565,0,1747073093,13849.159802999995,110.02486491000309,53032.42723896 2025-05-12,18:04:55.000,132,11117857,123405,0,1747073094,13849.159802999995,109.99666838999838,53032.44820032 2025-05-12,18:04:56.000,132,11117817,123844,0,1747073095,13849.18674823999,109.86273492000328,53032.41326472001 2025-05-12,18:04:57.000,132,11117818,123645,0,1747073096,13849.200220859995,109.79224362000241,53032.46217456001 2025-05-12,18:04:58.000,132,11117820,123685,0,1747073097,13849.21369348,109.7640470999977,53032.45518744 2025-05-12,18:04:59.000,132,11117845,123325,0,1747073098,13849.12612144999,109.62306450000324,53032.44121320001 2025-05-12,18:05:00.000,132,11117804,123725,0,1747073099,13849.10591251999,109.59486797999853,53032.43422608 2025-05-12,18:05:01.000,132,11117834,123325,0,1747073100,13849.07223097,109.52437667999766,53032.420251840005 2025-05-12,18:05:02.000,132,11117851,123445,0,1747073101,13849.08570358999,109.49618016000022,53032.41326472001 2025-05-12,18:05:03.000,132,11117885,123445,0,1747073102,13849.078967279995,109.49618016000022,53032.39230336001 2025-05-12,18:05:04.000,132,11117818,123325,0,1747073103,13849.119385139995,109.46798364000279,53032.39230336001 2025-05-12,18:05:05.000,132,11117859,123605,0,1747073104,13849.16653930999,109.46093451000343,53032.4062776 2025-05-12,18:05:06.000,132,11117877,123405,0,1747073105,13849.15306669,109.44683625000471,53032.46217456001 2025-05-12,18:05:07.000,132,11117803,123245,0,1747073106,13849.139594069995,109.46798364000279,53032.48313592001 2025-05-12,18:05:08.000,132,11117803,123405,0,1747073107,13849.15306669,109.49618016000022,53032.4761488 2025-05-12,18:05:09.000,132,11117874,123605,0,1747073108,13849.078967279995,109.48913103000086,53032.51108440001 2025-05-12,18:05:10.000,132,11117813,123445,0,1747073109,13849.05202204,109.60896624000452,53032.52505864 2025-05-12,18:05:11.000,132,11117851,123445,0,1747073110,13849.02507679999,109.62306450000324,53032.49012304001 2025-05-12,18:05:12.000,132,11117854,123125,0,1747073111,13848.92403214999,109.65126102000067,53032.49012304001 2025-05-12,18:05:13.000,132,11117819,123365,0,1747073112,13848.802778569989,109.64421189000132,53032.37832912 2025-05-12,18:05:14.000,132,11117819,123325,0,1747073113,13848.755624399993,109.6301136300026,53032.4761488 2025-05-12,18:05:15.000,132,11117861,123365,0,1747073114,13848.708470229998,109.6301136300026,53032.41326472001 2025-05-12,18:05:16.000,132,11117824,123525,0,1747073115,13848.694997609993,109.58781884999917,53032.45518744 2025-05-12,18:05:17.000,132,11117818,123485,0,1747073116,13848.688261299998,109.50322928999958,53032.45518744 2025-05-12,18:05:18.000,132,11117839,123405,0,1747073117,13848.755624399993,109.47503277000214,53032.45518744 2025-05-12,18:05:19.000,132,11117829,123205,0,1747073118,13848.789305949998,109.39749234000192,53032.35736776 2025-05-12,18:05:20.000,132,11117804,123325,0,1747073119,13848.870141669999,109.40454147000128,53032.35736776 2025-05-12,18:05:21.000,132,11117819,123565,0,1747073120,13848.96445000999,109.39044321000256,53032.350380640004 2025-05-12,18:05:22.000,132,11117865,123485,0,1747073121,13848.94424107999,109.37634495000384,53032.29448368001 2025-05-12,18:05:23.000,132,11117855,123365,0,1747073122,13848.937504769994,109.37634495000384,53032.28749656 2025-05-12,18:05:24.000,132,11117815,123485,0,1747073123,13848.930768459999,109.47503277000214,53032.32941928 2025-05-12,18:05:25.000,132,11117851,123445,0,1747073124,13848.917295839994,109.5173275499983,53032.35736776 2025-05-12,18:05:26.000,132,11117806,123445,0,1747073125,13848.910559529999,109.55962233000173,53032.34339352001 2025-05-12,18:05:27.000,132,11117809,123405,0,1747073126,13848.863405359989,109.60896624000452,53032.371342000006 2025-05-12,18:05:28.000,132,11117841,123405,0,1747073127,13848.849932739999,109.58076971999981,53032.34339352001 2025-05-12,18:05:29.000,132,11117833,123405,0,1747073128,13848.822987499989,109.6301136300026,53032.35736776 2025-05-12,18:05:30.000,132,11117832,123645,0,1747073129,13848.92403214999,109.6653592799994,53032.41326472001 2025-05-12,18:05:31.000,132,11117877,123605,0,1747073130,13849.01160418,109.74289970999962,53032.39929048 2025-05-12,18:05:32.000,132,11117866,123844,0,1747073131,13849.07223097,109.77109623000433,53032.350380640004 2025-05-12,18:05:33.000,132,11117864,123645,0,1747073132,13849.14633037999,109.78519449000305,53032.39929048 2025-05-12,18:05:34.000,132,11117845,123485,0,1747073133,13849.159802999995,109.84158752999792,53032.420251840005 2025-05-12,18:05:35.000,132,11117840,123844,0,1747073134,13849.159802999995,109.85568579000392,53032.45518744 2025-05-12,18:05:36.000,132,11117824,123885,0,1747073135,13849.12612144999,109.83453839999856,53032.46217456001 2025-05-12,18:05:37.000,132,11117810,124005,0,1747073136,13849.08570358999,109.9402753500035,53032.4761488 2025-05-12,18:05:38.000,132,11117792,123725,0,1747073137,13849.018340489994,109.98257012999966,53032.4761488 2025-05-12,18:05:39.000,132,11117895,123565,0,1747073138,13848.876877979994,110.04601230000117,53032.52505864 2025-05-12,18:05:40.000,132,11117831,123485,0,1747073139,13848.755624399993,110.08125794999796,53032.518071520004 2025-05-12,18:05:41.000,132,11117828,123685,0,1747073140,13848.641107129988,110.0883070800046,53032.58095560001 2025-05-12,18:05:42.000,132,11117868,123525,0,1747073141,13848.567007719997,110.17289664000418,53032.56698136 2025-05-12,18:05:43.000,132,11117854,123565,0,1747073142,13848.479435690002,110.17994577000354,53032.55300712 2025-05-12,18:05:44.000,132,11117837,123525,0,1747073143,13848.452490449992,110.09535621000396,53032.53204576001 2025-05-12,18:05:45.000,132,11117867,123445,0,1747073144,13848.418808900002,110.09535621000396,53032.54602 2025-05-12,18:05:46.000,132,11117869,123765,0,1747073145,13848.412072589992,110.00371751999774,53032.49711016 2025-05-12,18:05:47.000,132,11117836,123485,0,1747073146,13848.439017830002,109.89093144000071,53032.469161680005 2025-05-12,18:05:48.000,132,11117884,123844,0,1747073147,13848.445754139997,109.85568579000392,53032.50409728 2025-05-12,18:05:49.000,132,11117792,123645,0,1747073148,13848.486171999997,109.71470319000218,53032.469161680005 2025-05-12,18:05:50.000,132,11117778,123725,0,1747073149,13848.540062480002,109.64421189000132,53032.48313592001 2025-05-12,18:05:51.000,132,11117851,123725,0,1747073150,13848.540062480002,109.56667146000109,53032.46217456001 2025-05-12,18:05:52.000,132,11117815,123565,0,1747073151,13848.567007719997,109.46798364000279,53032.46217456001 2025-05-12,18:05:53.000,132,11117803,123844,0,1747073152,13848.607425579998,109.3833940800032,53032.46217456001 2025-05-12,18:05:54.000,132,11117849,123645,0,1747073153,13848.661316059988,109.34814842999913,53032.45518744 2025-05-12,18:05:55.000,132,11117881,124085,0,1747073154,13848.715206539993,109.32700104000105,53032.469161680005 2025-05-12,18:05:56.000,132,11117823,124005,0,1747073155,13848.715206539993,109.34814842999913,53032.39230336001 2025-05-12,18:05:57.000,132,11117821,123805,0,1747073156,13848.728679159998,109.36224668999785,53032.42723896 2025-05-12,18:05:58.000,132,11117846,124125,0,1747073157,13848.742151779988,109.3833940800032,53032.44121320001 2025-05-12,18:05:59.000,132,11117845,123965,0,1747073158,13848.762360709989,109.45388538000407,53032.39929048 2025-05-12,18:06:00.000,132,11117786,123765,0,1747073159,13848.748888089998,109.50322928999958,53032.39929048 2025-05-12,18:06:01.000,132,11117840,123805,0,1747073160,13848.701733919988,109.53847494000365,53032.44820032 2025-05-12,18:06:02.000,132,11117874,123645,0,1747073161,13848.681524989988,109.58781884999917,53032.420251840005 2025-05-12,18:06:03.000,132,11117856,123844,0,1747073162,13848.620898200003,109.63716276000196,53032.38531624 2025-05-12,18:06:04.000,132,11117848,123965,0,1747073163,13848.587216649998,109.68650667000475,53032.371342000006 2025-05-12,18:06:05.000,132,11117870,123565,0,1747073164,13848.560271410002,109.81339101000049,53032.420251840005 2025-05-12,18:06:06.000,132,11117856,124005,0,1747073165,13848.546798789997,109.876833180002,53032.37832912 2025-05-12,18:06:07.000,132,11117822,124005,0,1747073166,13848.533326169993,109.89093144000071,53032.4062776 2025-05-12,18:06:08.000,132,11117802,124285,0,1747073167,13848.600689270002,109.89093144000071,53032.42723896 2025-05-12,18:06:09.000,132,11117817,124125,0,1747073168,13848.593952959993,109.89093144000071,53032.39230336001 2025-05-12,18:06:10.000,132,11117784,124285,0,1747073169,13848.587216649998,109.876833180002,53032.371342000006 2025-05-12,18:06:11.000,132,11117841,124205,0,1747073170,13848.573744029993,109.84158752999792,53032.4062776 2025-05-12,18:06:12.000,132,11117852,124245,0,1747073171,13848.634370819993,109.79224362000241,53032.31544504001 2025-05-12,18:06:13.000,132,11117852,124445,0,1747073172,13848.620898200003,109.70765406000282,53032.37832912 2025-05-12,18:06:14.000,132,11117851,124445,0,1747073173,13848.573744029993,109.64421189000132,53032.43422608 2025-05-12,18:06:15.000,132,11117855,124245,0,1747073174,13848.620898200003,109.61601537000388,53032.518071520004 2025-05-12,18:06:16.000,132,11117831,124125,0,1747073175,13848.593952959993,109.58076971999981,53032.41326472001 2025-05-12,18:06:17.000,132,11117771,124365,0,1747073176,13848.540062480002,109.56667146000109,53032.41326472001 2025-05-12,18:06:18.000,132,11117807,124245,0,1747073177,13848.486171999997,109.56667146000109,53032.39230336001 2025-05-12,18:06:19.000,132,11117796,124285,0,1747073178,13848.472699379992,109.56667146000109,53032.4062776 2025-05-12,18:06:20.000,132,11117782,124125,0,1747073179,13848.418808900002,109.60896624000452,53032.45518744 2025-05-12,18:06:21.000,132,11117810,124125,0,1747073180,13848.324500559997,109.65126102000067,53032.38531624 2025-05-12,18:06:22.000,132,11117865,124125,0,1747073181,13848.297555320001,109.70060493000346,53032.41326472001 2025-05-12,18:06:23.000,132,11117841,124165,0,1747073182,13848.236928530001,109.73585058000026,53032.49012304001 2025-05-12,18:06:24.000,132,11117833,124005,0,1747073183,13848.209983289991,109.79929275000177,53032.50409728 2025-05-12,18:06:25.000,132,11117835,124245,0,1747073184,13848.183038049996,109.79224362000241,53032.49012304001 2025-05-12,18:06:26.000,132,11117830,123844,0,1747073185,13848.19651067,109.80634188000113,53032.469161680005 2025-05-12,18:06:27.000,132,11117779,123965,0,1747073186,13848.169565429991,109.75699796999834,53032.4761488 2025-05-12,18:06:28.000,132,11117845,124205,0,1747073187,13848.142620189996,109.72175232000154,53032.46217456001 2025-05-12,18:06:29.000,132,11117824,124245,0,1747073188,13848.203246979996,109.68650667000475,53032.44820032 2025-05-12,18:06:30.000,132,11117795,123885,0,1747073189,13848.263873769996,109.67240840999875,53032.45518744 2025-05-12,18:06:31.000,132,11117845,124165,0,1747073190,13848.324500559997,109.61601537000388,53032.41326472001 2025-05-12,18:06:32.000,132,11117823,123925,0,1747073191,13848.486171999997,109.53847494000365,53032.41326472001 2025-05-12,18:06:33.000,132,11117772,123925,0,1747073192,13848.607425579998,109.46093451000343,53032.420251840005 2025-05-12,18:06:34.000,132,11117851,124165,0,1747073193,13848.701733919988,109.43273798999871,53032.43422608 2025-05-12,18:06:35.000,132,11117828,124045,0,1747073194,13848.796042259994,109.41863973,53032.4062776 2025-05-12,18:06:36.000,132,11117833,124045,0,1747073195,13848.910559529999,109.43978711999807,53032.43422608 2025-05-12,18:06:37.000,132,11117796,124085,0,1747073196,13848.937504769994,109.41159060000064,53032.39230336001 2025-05-12,18:06:38.000,132,11117830,124085,0,1747073197,13848.99139525,109.5314258100043,53032.43422608 2025-05-12,18:06:39.000,132,11117828,123965,0,1747073198,13848.96445000999,109.57372059000045,53032.420251840005 2025-05-12,18:06:40.000,132,11117811,124045,0,1747073199,13848.97118632,109.62306450000324,53032.44820032 2025-05-12,18:06:41.000,132,11117804,124045,0,1747073200,13848.897086909994,109.74289970999962,53032.48313592001 2025-05-12,18:06:42.000,132,11117825,123965,0,1747073201,13848.748888089998,109.79929275000177,53032.4761488 2025-05-12,18:06:43.000,132,11117804,124245,0,1747073202,13848.728679159998,109.89093144000071,53032.49711016 2025-05-12,18:06:44.000,132,11117852,124085,0,1747073203,13848.560271410002,110.01781578000373,53032.50409728 2025-05-12,18:06:45.000,132,11117871,124085,0,1747073204,13848.405336279997,110.06011055999988,53032.44820032 2025-05-12,18:06:46.000,132,11117819,123725,0,1747073205,13848.270610079991,110.08125794999796,53032.52505864 2025-05-12,18:06:47.000,132,11117842,124325,0,1747073206,13848.189774359991,110.03896317000181,53032.49012304001 2025-05-12,18:06:48.000,132,11117828,124285,0,1747073207,13848.183038049996,110.03191404000245,53032.48313592001 2025-05-12,18:06:49.000,132,11117832,124205,0,1747073208,13848.169565429991,109.93322622000414,53032.49012304001 2025-05-12,18:06:50.000,132,11117847,124085,0,1747073209,13848.142620189996,109.8274892699992,53032.51108440001 2025-05-12,18:06:51.000,132,11117855,124645,0,1747073210,13848.142620189996,109.74289970999962,53032.469161680005 2025-05-12,18:06:52.000,132,11117797,124045,0,1747073211,13848.236928530001,109.62306450000324,53032.4761488 2025-05-12,18:06:53.000,132,11117855,124085,0,1747073212,13848.317764250001,109.54552407000301,53032.46217456001 2025-05-12,18:06:54.000,132,11117777,124045,0,1747073213,13848.331236869992,109.51027841999894,53032.50409728 2025-05-12,18:06:55.000,132,11117822,123885,0,1747073214,13848.378391040002,109.48913103000086,53032.48313592001 2025-05-12,18:06:56.000,132,11117802,124005,0,1747073215,13848.425545209997,109.4820819000015,53032.48313592001 2025-05-12,18:06:57.000,132,11117862,123885,0,1747073216,13848.432281519992,109.46798364000279,53032.50409728 2025-05-12,18:06:58.000,132,11117775,124085,0,1747073217,13848.506380929997,109.52437667999766,53032.46217456001 2025-05-12,18:06:59.000,132,11117833,123965,0,1747073218,13848.540062480002,109.57372059000045,53032.4761488 2025-05-12,18:07:00.000,132,11117878,123645,0,1747073219,13848.540062480002,109.6301136300026,53032.42723896 2025-05-12,18:07:01.000,132,11117862,123725,0,1747073220,13848.593952959993,109.67240840999875,53032.46217456001 2025-05-12,18:07:02.000,132,11117842,123925,0,1747073221,13848.587216649998,109.6935558000041,53032.44121320001 2025-05-12,18:07:03.000,132,11117836,123805,0,1747073222,13848.627634509998,109.71470319000218,53032.4761488 2025-05-12,18:07:04.000,132,11117798,123565,0,1747073223,13848.593952959993,109.79929275000177,53032.4761488 2025-05-12,18:07:05.000,132,11117801,123965,0,1747073224,13848.580480340002,109.80634188000113,53032.4761488 2025-05-12,18:07:06.000,132,11117789,123765,0,1747073225,13848.506380929997,109.89798057000007,53032.49711016 2025-05-12,18:07:07.000,132,11117836,123965,0,1747073226,13848.445754139997,109.9755210000003,53032.45518744 2025-05-12,18:07:08.000,132,11117786,123805,0,1747073227,13848.364918419997,109.96847187000094,53032.44121320001 2025-05-12,18:07:09.000,132,11117810,123725,0,1747073228,13848.284082699996,110.03191404000245,53032.49711016 2025-05-12,18:07:10.000,132,11117839,123844,0,1747073229,13848.236928530001,110.03191404000245,53032.49012304001 2025-05-12,18:07:11.000,132,11117862,123565,0,1747073230,13848.15609281,110.0883070800046,53032.49012304001 2025-05-12,18:07:12.000,132,11117821,123685,0,1747073231,13848.05504816,110.06715968999924,53032.51108440001 2025-05-12,18:07:13.000,132,11117844,123685,0,1747073232,13848.07525709,110.06715968999924,53032.46217456001 2025-05-12,18:07:14.000,132,11117856,123844,0,1747073233,13848.09546602,110.01781578000373,53032.49012304001 2025-05-12,18:07:15.000,132,11117849,123525,0,1747073234,13848.10893863999,109.98961925999902,53032.49711016 2025-05-12,18:07:16.000,132,11117807,123965,0,1747073235,13848.149356499991,109.93322622000414,53032.46217456001 2025-05-12,18:07:17.000,132,11117810,123405,0,1747073236,13848.263873769996,109.85568579000392,53032.43422608 2025-05-12,18:07:18.000,132,11117776,123885,0,1747073237,13848.337973180001,109.82044013999985,53032.44121320001 2025-05-12,18:07:19.000,132,11117820,123485,0,1747073238,13848.472699379992,109.79224362000241,53032.52505864 2025-05-12,18:07:20.000,132,11117800,123965,0,1747073239,13848.580480340002,109.75699796999834,53032.49012304001 2025-05-12,18:07:21.000,132,11117841,123605,0,1747073240,13848.607425579998,109.73585058000026,53032.46217456001 2025-05-12,18:07:22.000,132,11117823,123765,0,1747073241,13848.668052369998,109.79224362000241,53032.469161680005 2025-05-12,18:07:23.000,132,11117913,124125,0,1747073242,13848.668052369998,109.77814536000369,53032.50409728 2025-05-12,18:07:24.000,132,11117852,123485,0,1747073243,13848.587216649998,109.83453839999856,53032.518071520004 2025-05-12,18:07:25.000,132,11117810,123605,0,1747073244,13848.526589859997,109.80634188000113,53032.48313592001 2025-05-12,18:07:26.000,132,11117841,124005,0,1747073245,13848.432281519992,109.82044013999985,53032.518071520004 2025-05-12,18:07:27.000,132,11117817,124125,0,1747073246,13848.337973180001,109.83453839999856,53032.49012304001 2025-05-12,18:07:28.000,132,11117816,124125,0,1747073247,13848.243664839996,109.84158752999792,53032.539032880006 2025-05-12,18:07:29.000,132,11117831,123965,0,1747073248,13848.257137460001,109.82044013999985,53032.53204576001 2025-05-12,18:07:30.000,132,11117848,123925,0,1747073249,13848.243664839996,109.84863666000456,53032.55999424001 2025-05-12,18:07:31.000,132,11117805,123805,0,1747073250,13848.263873769996,109.86273492000328,53032.54602 2025-05-12,18:07:32.000,132,11117850,123844,0,1747073251,13848.284082699996,109.85568579000392,53032.52505864 2025-05-12,18:07:33.000,132,11117833,123965,0,1747073252,13848.317764250001,109.89093144000071,53032.55999424001 2025-05-12,18:07:34.000,132,11117853,123765,0,1747073253,13848.324500559997,109.89093144000071,53032.587942720005 2025-05-12,18:07:35.000,132,11117825,123485,0,1747073254,13848.412072589992,109.90502969999943,53032.59492984 2025-05-12,18:07:36.000,132,11117837,123565,0,1747073255,13848.445754139997,109.91207882999879,53032.539032880006 2025-05-12,18:07:37.000,132,11117837,123685,0,1747073256,13848.445754139997,109.89798057000007,53032.55300712 2025-05-12,18:07:38.000,132,11117810,123405,0,1747073257,13848.432281519992,109.89798057000007,53032.55300712 2025-05-12,18:07:39.000,132,11117784,123685,0,1747073258,13848.418808900002,109.86273492000328,53032.6158912 2025-05-12,18:07:40.000,132,11117836,123765,0,1747073259,13848.337973180001,109.82044013999985,53032.57396848 2025-05-12,18:07:41.000,132,11117819,123405,0,1747073260,13848.209983289991,109.82044013999985,53032.60191696 2025-05-12,18:07:42.000,132,11117825,123565,0,1747073261,13848.13588388,109.74289970999962,53032.58095560001 2025-05-12,18:07:43.000,132,11117796,123844,0,1747073262,13848.102202329996,109.63716276000196,53032.58095560001 2025-05-12,18:07:44.000,132,11117872,123405,0,1747073263,13848.102202329996,109.55257320000237,53032.6158912 2025-05-12,18:07:45.000,132,11117856,123605,0,1747073264,13848.102202329996,109.41159060000064,53032.62986544001 2025-05-12,18:07:46.000,132,11117867,123844,0,1747073265,13848.12914756999,109.30585365000297,53032.52505864 2025-05-12,18:07:47.000,132,11117830,123805,0,1747073266,13848.216719600001,109.19306756999868,53032.49012304001 2025-05-12,18:07:48.000,132,11117850,123645,0,1747073267,13848.263873769996,109.09437975000037,53032.539032880006 2025-05-12,18:07:49.000,132,11117807,123485,0,1747073268,13848.351445799992,109.01683932000014,53032.50409728 2025-05-12,18:07:50.000,132,11117840,123805,0,1747073269,13848.405336279997,108.95339714999864,53032.539032880006 2025-05-12,18:07:51.000,132,11117846,123645,0,1747073270,13848.499644620002,108.95339714999864,53032.51108440001 2025-05-12,18:07:52.000,132,11117887,123365,0,1747073271,13848.459226760002,108.98159367000335,53032.52505864 2025-05-12,18:07:53.000,132,11117917,123645,0,1747073272,13848.452490449992,109.05208497000422,53032.48313592001 2025-05-12,18:07:54.000,132,11117877,123485,0,1747073273,13848.405336279997,109.10142887999973,53032.46217456001 2025-05-12,18:07:55.000,132,11117823,123605,0,1747073274,13848.344709489997,109.15782192000188,53032.51108440001 2025-05-12,18:07:56.000,132,11117888,123605,0,1747073275,13848.304291629996,109.22831322000275,53032.53204576001 2025-05-12,18:07:57.000,132,11117844,123485,0,1747073276,13848.243664839996,109.29880452000361,53032.52505864 2025-05-12,18:07:58.000,132,11117861,123405,0,1747073277,13848.189774359991,109.37634495000384,53032.49711016 2025-05-12,18:07:59.000,132,11117818,123605,0,1747073278,13848.12914756999,109.46093451000343,53032.518071520004 2025-05-12,18:08:00.000,132,11117881,123645,0,1747073279,13848.122411259996,109.5173275499983,53032.50409728 2025-05-12,18:08:01.000,132,11117843,123605,0,1747073280,13848.07525709,109.56667146000109,53032.518071520004 2025-05-12,18:08:02.000,132,11117859,123605,0,1747073281,13848.08872970999,109.57372059000045,53032.48313592001 2025-05-12,18:08:03.000,132,11117883,124085,0,1747073282,13848.081993399996,109.55962233000173,53032.41326472001 2025-05-12,18:08:04.000,132,11117859,123685,0,1747073283,13848.09546602,109.5173275499983,53032.4761488 2025-05-12,18:08:05.000,132,11117856,124005,0,1747073284,13848.209983289991,109.5314258100043,53032.49012304001 2025-05-12,18:08:06.000,132,11117850,123805,0,1747073285,13848.236928530001,109.51027841999894,53032.518071520004 2025-05-12,18:08:07.000,132,11117786,123805,0,1747073286,13848.317764250001,109.45388538000407,53032.49711016 2025-05-12,18:08:08.000,132,11117821,123844,0,1747073287,13848.439017830002,109.39044321000256,53032.44121320001 2025-05-12,18:08:09.000,132,11117826,123725,0,1747073288,13848.526589859997,109.35519755999849,53032.44820032 2025-05-12,18:08:10.000,132,11117831,123885,0,1747073289,13848.607425579998,109.34109929999977,53032.45518744 2025-05-12,18:08:11.000,132,11117835,123885,0,1747073290,13848.641107129988,109.32700104000105,53032.45518744 2025-05-12,18:08:12.000,132,11117824,123885,0,1747073291,13848.735415469993,109.29880452000361,53032.44121320001 2025-05-12,18:08:13.000,132,11117833,123645,0,1747073292,13848.728679159998,109.34109929999977,53032.44121320001 2025-05-12,18:08:14.000,132,11117840,123565,0,1747073293,13848.654579749993,109.33405017000041,53032.49012304001 2025-05-12,18:08:15.000,132,11117828,123365,0,1747073294,13848.620898200003,109.40454147000128,53032.4761488 2025-05-12,18:08:16.000,132,11117843,123645,0,1747073295,13848.479435690002,109.42568885999935,53032.49012304001 2025-05-12,18:08:17.000,132,11117839,123365,0,1747073296,13848.297555320001,109.51027841999894,53032.49711016 2025-05-12,18:08:18.000,132,11117866,123765,0,1747073297,13848.102202329996,109.61601537000388,53032.51108440001 2025-05-12,18:08:19.000,132,11117815,123525,0,1747073298,13847.95400351,109.6653592799994,53032.55999424001 2025-05-12,18:08:20.000,132,11117832,123565,0,1747073299,13847.859695169995,109.72175232000154,53032.52505864 2025-05-12,18:08:21.000,132,11117857,123565,0,1747073300,13847.691287419999,109.72175232000154,53032.48313592001 2025-05-12,18:08:22.000,132,11117804,123565,0,1747073301,13847.596979079994,109.78519449000305,53032.518071520004 2025-05-12,18:08:23.000,132,11117850,123805,0,1747073302,13847.509407049998,109.81339101000049,53032.4761488 2025-05-12,18:08:24.000,132,11117847,123844,0,1747073303,13847.448780259998,109.82044013999985,53032.46217456001 2025-05-12,18:08:25.000,132,11117837,123805,0,1747073304,13847.408362399998,109.77109623000433,53032.469161680005 2025-05-12,18:08:26.000,132,11117807,123685,0,1747073305,13847.401626090003,109.79224362000241,53032.42723896 2025-05-12,18:08:27.000,132,11117856,123925,0,1747073306,13847.374680849993,109.77814536000369,53032.43422608 2025-05-12,18:08:28.000,132,11117807,123405,0,1747073307,13847.367944539998,109.7640470999977,53032.44121320001 2025-05-12,18:08:29.000,132,11117842,123685,0,1747073308,13847.401626090003,109.72175232000154,53032.36435488001 2025-05-12,18:08:30.000,132,11117889,123325,0,1747073309,13847.415098709993,109.60191710999788,53032.32941928 2025-05-12,18:08:31.000,132,11117830,123325,0,1747073310,13847.455516569993,109.52437667999766,53032.34339352001 2025-05-12,18:08:32.000,132,11117795,123645,0,1747073311,13847.495934429993,109.45388538000407,53032.31544504001 2025-05-12,18:08:33.000,132,11117867,123525,0,1747073312,13847.536352289993,109.36224668999785,53032.31544504001 2025-05-12,18:08:34.000,132,11117859,123645,0,1747073313,13847.610451699999,109.2847062600049,53032.2665352 2025-05-12,18:08:35.000,132,11117834,123405,0,1747073314,13847.671078489999,109.20011669999803,53032.28749656 2025-05-12,18:08:36.000,132,11117888,123605,0,1747073315,13847.82601361999,109.1366745300038,53032.25954808 2025-05-12,18:08:37.000,132,11117832,123205,0,1747073316,13847.920321959995,109.12962540000444,53032.21063824 2025-05-12,18:08:38.000,132,11117819,123285,0,1747073317,13848.03483923,109.10142887999973,53032.19666400001 2025-05-12,18:08:39.000,132,11117785,123285,0,1747073318,13848.08872970999,109.12257626999781,53032.24557384001 2025-05-12,18:08:40.000,132,11117870,123205,0,1747073319,13848.209983289991,109.12962540000444,53032.23858672 2025-05-12,18:08:41.000,132,11117854,123005,0,1747073320,13848.230192219991,109.17896930999996,53032.21762536 2025-05-12,18:08:42.000,132,11117847,123405,0,1747073321,13848.236928530001,109.22126409000339,53032.21063824 2025-05-12,18:08:43.000,132,11117866,123005,0,1747073322,13848.257137460001,109.26355886999954,53032.21063824 2025-05-12,18:08:44.000,132,11117801,122845,0,1747073323,13848.263873769996,109.29175539000425,53032.21762536 2025-05-12,18:08:45.000,132,11117867,122685,0,1747073324,13848.230192219991,109.25650974000018,53032.25954808 2025-05-12,18:08:46.000,132,11117842,123045,0,1747073325,13848.250401149991,109.2847062600049,53032.203651120006 2025-05-12,18:08:47.000,132,11117819,123285,0,1747073326,13848.19651067,109.27765712999826,53032.21762536 2025-05-12,18:08:48.000,132,11117861,123205,0,1747073327,13848.183038049996,109.2706079999989,53032.252560960005 2025-05-12,18:08:49.000,132,11117875,123405,0,1747073328,13848.12914756999,109.18601843999932,53032.23858672 2025-05-12,18:08:50.000,132,11117859,123565,0,1747073329,13848.001157679995,109.20011669999803,53032.23858672 2025-05-12,18:08:51.000,132,11117854,123165,0,1747073330,13847.92705826999,109.1719201800006,53032.29448368001 2025-05-12,18:08:52.000,132,11117847,123085,0,1747073331,13847.86643147999,109.15077279000252,53032.24557384001 2025-05-12,18:08:53.000,132,11117828,123165,0,1747073332,13847.77212314,109.14372366000316,53032.21762536 2025-05-12,18:08:54.000,132,11117817,123405,0,1747073333,13847.691287419999,109.10142887999973,53032.22461248001 2025-05-12,18:08:55.000,132,11117831,123405,0,1747073334,13847.637396939994,109.11552713999845,53032.22461248001 2025-05-12,18:08:56.000,132,11117804,123205,0,1747073335,13847.590242769998,109.10142887999973,53032.14775416001 2025-05-12,18:08:57.000,132,11117789,123445,0,1747073336,13847.610451699999,109.1366745300038,53032.15474128001 2025-05-12,18:08:58.000,132,11117855,123325,0,1747073337,13847.637396939994,109.12257626999781,53032.1617284 2025-05-12,18:08:59.000,132,11117859,123605,0,1747073338,13847.70476003999,109.1366745300038,53032.14076704 2025-05-12,18:09:00.000,132,11117856,123605,0,1747073339,13847.839486239995,109.15782192000188,53032.14775416001 2025-05-12,18:09:01.000,132,11117813,123325,0,1747073340,13847.920321959995,109.20011669999803,53032.12679280001 2025-05-12,18:09:02.000,132,11117850,123645,0,1747073341,13848.04831184999,109.21421496000403,53032.182689760004 2025-05-12,18:09:03.000,132,11117777,123725,0,1747073342,13848.142620189996,109.19306756999868,53032.11980568 2025-05-12,18:09:04.000,132,11117793,123725,0,1747073343,13848.236928530001,109.26355886999954,53032.18967688 2025-05-12,18:09:05.000,132,11117826,123645,0,1747073344,13848.277346390001,109.24946061000082,53032.1617284 2025-05-12,18:09:06.000,132,11117815,124005,0,1747073345,13848.304291629996,109.33405017000041,53032.15474128001 2025-05-12,18:09:07.000,132,11117803,124085,0,1747073346,13848.270610079991,109.37634495000384,53032.182689760004 2025-05-12,18:09:08.000,132,11117843,123765,0,1747073347,13848.270610079991,109.34814842999913,53032.18967688 2025-05-12,18:09:09.000,132,11117865,124325,0,1747073348,13848.277346390001,109.3833940800032,53032.1617284 2025-05-12,18:09:10.000,132,11117841,124285,0,1747073349,13848.243664839996,109.39044321000256,53032.11281856 2025-05-12,18:09:11.000,132,11117878,124165,0,1747073350,13848.230192219991,109.37634495000384,53032.18967688 2025-05-12,18:09:12.000,132,11117802,124285,0,1747073351,13848.19651067,109.31995191000169,53032.2315996 2025-05-12,18:09:13.000,132,11117790,123885,0,1747073352,13848.169565429991,109.29175539000425,53032.16871552 2025-05-12,18:09:14.000,132,11117771,124165,0,1747073353,13848.07525709,109.22831322000275,53032.182689760004 2025-05-12,18:09:15.000,132,11117861,124165,0,1747073354,13847.97421244,109.1719201800006,53032.16871552 2025-05-12,18:09:16.000,132,11117800,124005,0,1747073355,13847.879904099995,109.12257626999781,53032.19666400001 2025-05-12,18:09:17.000,132,11117787,123765,0,1747073356,13847.859695169995,109.0238884499995,53032.17570264001 2025-05-12,18:09:18.000,132,11117809,124325,0,1747073357,13847.80580468999,108.93224976000056,53032.133779920005 2025-05-12,18:09:19.000,132,11117869,123805,0,1747073358,13847.79233207,108.84061107000161,53032.1617284 2025-05-12,18:09:20.000,132,11117868,123965,0,1747073359,13847.799068379994,108.72782499000459,53032.11980568 2025-05-12,18:09:21.000,132,11117879,124045,0,1747073360,13847.80580468999,108.59389152000222,53032.11281856 2025-05-12,18:09:22.000,132,11117782,123965,0,1747073361,13847.839486239995,108.49520370000391,53032.07089584 2025-05-12,18:09:23.000,132,11117790,123925,0,1747073362,13847.91358565,108.42471240000305,53032.11281856 2025-05-12,18:09:24.000,132,11117819,124165,0,1747073363,13847.92705826999,108.37536849000026,53032.04993448 2025-05-12,18:09:25.000,132,11117858,123885,0,1747073364,13847.960739819995,108.38946674999897,53032.04294736 2025-05-12,18:09:26.000,132,11117815,123805,0,1747073365,13848.03483923,108.48110543999792,53032.014998880004 2025-05-12,18:09:27.000,132,11117823,123325,0,1747073366,13848.00789398999,108.55159673999879,53032.00102464 2025-05-12,18:09:28.000,132,11117843,123165,0,1747073367,13848.05504816,108.68553021000116,53031.97307616 2025-05-12,18:09:29.000,132,11117841,123365,0,1747073368,13848.05504816,108.79126715999882,53031.99403752 2025-05-12,18:09:30.000,132,11117846,123525,0,1747073369,13848.03483923,108.95339714999864,53031.98705040001 2025-05-12,18:09:31.000,132,11117810,123205,0,1747073370,13847.97421244,109.10847800999909,53032.035960240006 2025-05-12,18:09:32.000,132,11117812,123325,0,1747073371,13847.900113029995,109.22126409000339,53032.00801176001 2025-05-12,18:09:33.000,132,11117764,123125,0,1747073372,13847.879904099995,109.31995191000169,53032.00801176001 2025-05-12,18:09:34.000,132,11117799,123365,0,1747073373,13847.879904099995,109.39749234000192,53032.00801176001 2025-05-12,18:09:35.000,132,11117823,122925,0,1747073374,13847.80580468999,109.41159060000064,53032.00102464 2025-05-12,18:09:36.000,132,11117804,123245,0,1747073375,13847.82601361999,109.39749234000192,53031.98705040001 2025-05-12,18:09:37.000,132,11117828,123005,0,1747073376,13847.738441589994,109.3833940800032,53031.97307616 2025-05-12,18:09:38.000,132,11117849,123085,0,1747073377,13847.738441589994,109.30585365000297,53032.00102464 2025-05-12,18:09:39.000,132,11117879,122845,0,1747073378,13847.751914209999,109.33405017000041,53031.93115344 2025-05-12,18:09:40.000,132,11117802,123205,0,1747073379,13847.812541,109.2706079999989,53031.966089040005 2025-05-12,18:09:41.000,132,11117830,122885,0,1747073380,13847.799068379994,109.19306756999868,53031.98006328001 2025-05-12,18:09:42.000,132,11117835,123045,0,1747073381,13847.778859449994,109.10847800999909,53032.035960240006 2025-05-12,18:09:43.000,132,11117791,122885,0,1747073382,13847.819277309995,109.05208497000422,53032.014998880004 2025-05-12,18:09:44.000,132,11117834,122725,0,1747073383,13847.83274993,108.99569193000207,53031.99403752 2025-05-12,18:09:45.000,132,11117800,123045,0,1747073384,13847.859695169995,108.95339714999864,53031.97307616 2025-05-12,18:09:46.000,132,11117831,122685,0,1747073385,13847.84622254999,108.91110237000248,53031.93814056001 2025-05-12,18:09:47.000,132,11117833,123125,0,1747073386,13847.92705826999,108.91815150000184,53031.94512768 2025-05-12,18:09:48.000,132,11117801,122925,0,1747073387,13848.0146303,108.90405324000312,53031.93115344 2025-05-12,18:09:49.000,132,11117860,123045,0,1747073388,13848.00789398999,108.90405324000312,53031.90320496 2025-05-12,18:09:50.000,132,11117851,122925,0,1747073389,13848.081993399996,108.8899549800044,53031.88923072001 2025-05-12,18:09:51.000,132,11117837,122885,0,1747073390,13848.149356499991,108.8899549800044,53031.93814056001 2025-05-12,18:09:52.000,132,11117817,123045,0,1747073391,13848.230192219991,108.960446279998,53031.91019208001 2025-05-12,18:09:53.000,132,11117823,122645,0,1747073392,13848.304291629996,108.99569193000207,53031.917179200005 2025-05-12,18:09:54.000,132,11117809,123085,0,1747073393,13848.331236869992,109.03798670999822,53031.8822436 2025-05-12,18:09:55.000,132,11117820,123005,0,1747073394,13848.358182110002,108.99569193000207,53031.99403752 2025-05-12,18:09:56.000,132,11117875,122845,0,1747073395,13848.297555320001,109.03798670999822,53031.9521148 2025-05-12,18:09:57.000,132,11117813,122925,0,1747073396,13848.317764250001,109.01683932000014,53031.93814056001 2025-05-12,18:09:58.000,132,11117834,123405,0,1747073397,13848.216719600001,108.99569193000207,53031.91019208001 2025-05-12,18:09:59.000,132,11117840,123445,0,1747073398,13848.162829119996,108.96749541000463,53031.93115344 2025-05-12,18:10:00.000,132,11117818,123205,0,1747073399,13848.11567495,108.87585671999841,53032.00102464 2025-05-12,18:10:01.000,132,11117835,123125,0,1747073400,13848.05504816,108.85470933000033,53031.98006328001 2025-05-12,18:10:02.000,132,11117812,123285,0,1747073401,13848.0146303,108.80536542000482,53031.98006328001 2025-05-12,18:10:03.000,132,11117806,123245,0,1747073402,13848.041575539995,108.76307064000139,53031.93814056001 2025-05-12,18:10:04.000,132,11117851,122885,0,1747073403,13848.061784469995,108.76307064000139,53031.97307616 2025-05-12,18:10:05.000,132,11117821,123165,0,1747073404,13848.12914756999,108.76307064000139,53031.93814056001 2025-05-12,18:10:06.000,132,11117866,123205,0,1747073405,13848.209983289991,108.72782499000459,53031.917179200005 2025-05-12,18:10:07.000,132,11117835,123085,0,1747073406,13848.311027939992,108.77011977000075,53031.92416632 2025-05-12,18:10:08.000,132,11117810,122925,0,1747073407,13848.364918419997,108.74192325000331,53031.90320496 2025-05-12,18:10:09.000,132,11117830,122885,0,1747073408,13848.412072589992,108.78421802999947,53031.89621784 2025-05-12,18:10:10.000,132,11117870,122885,0,1747073409,13848.499644620002,108.85470933000033,53031.88923072001 2025-05-12,18:10:11.000,132,11117860,123045,0,1747073410,13848.506380929997,108.87585671999841,53031.86128224001 2025-05-12,18:10:12.000,132,11117793,123005,0,1747073411,13848.540062480002,108.94634801999928,53031.86128224001 2025-05-12,18:10:13.000,132,11117803,123045,0,1747073412,13848.533326169993,109.00274106000143,53031.847308000004 2025-05-12,18:10:14.000,132,11117802,123045,0,1747073413,13848.519853550002,109.03093757999886,53031.86128224001 2025-05-12,18:10:15.000,132,11117868,123205,0,1747073414,13848.385127349997,109.0238884499995,53031.81935952001 2025-05-12,18:10:16.000,132,11117778,123525,0,1747073415,13848.311027939992,109.06618323000293,53031.868269360006 2025-05-12,18:10:17.000,132,11117822,123085,0,1747073416,13848.263873769996,109.08028149000165,53031.868269360006 2025-05-12,18:10:18.000,132,11117824,123165,0,1747073417,13848.236928530001,108.99569193000207,53031.87525648 2025-05-12,18:10:19.000,132,11117867,123205,0,1747073418,13848.183038049996,108.98159367000335,53031.89621784 2025-05-12,18:10:20.000,132,11117802,122925,0,1747073419,13848.13588388,108.83356194000226,53031.82634664 2025-05-12,18:10:21.000,132,11117870,123405,0,1747073420,13848.13588388,108.78421802999947,53031.81935952001 2025-05-12,18:10:22.000,132,11117793,123205,0,1747073421,13848.162829119996,108.65733369000372,53031.81237240001 2025-05-12,18:10:23.000,132,11117835,123605,0,1747073422,13848.236928530001,108.60094065000158,53031.76346256 2025-05-12,18:10:24.000,132,11117811,123285,0,1747073423,13848.364918419997,108.50930196000263,53031.80538528 2025-05-12,18:10:25.000,132,11117839,123365,0,1747073424,13848.425545209997,108.42471240000305,53031.75647544 2025-05-12,18:10:26.000,132,11117837,123485,0,1747073425,13848.540062480002,108.38241761999961,53031.72852696 2025-05-12,18:10:27.000,132,11117871,123405,0,1747073426,13848.694997609993,108.3683193600009,53031.7774368 2025-05-12,18:10:28.000,132,11117854,123844,0,1747073427,13848.863405359989,108.34012284000346,53031.7774368 2025-05-12,18:10:29.000,132,11117822,123925,0,1747073428,13848.977922629994,108.36127023000154,53031.77044968001 2025-05-12,18:10:30.000,132,11117835,123844,0,1747073429,13849.0924399,108.3683193600009,53031.7774368 2025-05-12,18:10:31.000,132,11117799,123925,0,1747073430,13849.14633037999,108.41766327000369,53031.798398160005 2025-05-12,18:10:32.000,132,11117865,123925,0,1747073431,13849.20695716999,108.50225283000327,53031.77044968001 2025-05-12,18:10:33.000,132,11117811,123844,0,1747073432,13849.200220859995,108.55864586999814,53031.7774368 2025-05-12,18:10:34.000,132,11117785,124165,0,1747073433,13849.2945292,108.6150389100003,53031.798398160005 2025-05-12,18:10:35.000,132,11117858,123925,0,1747073434,13849.30800181999,108.63618629999837,53031.847308000004 2025-05-12,18:10:36.000,132,11117858,124005,0,1747073435,13849.32821074999,108.67143195000244,53031.82634664 2025-05-12,18:10:37.000,132,11117836,124165,0,1747073436,13849.321474439996,108.75602151000203,53031.81935952001 2025-05-12,18:10:38.000,132,11117809,124765,0,1747073437,13849.32821074999,108.75602151000203,53031.85429512 2025-05-12,18:10:39.000,132,11117791,124445,0,1747073438,13849.27432027,108.79126715999882,53031.82634664 2025-05-12,18:10:40.000,132,11117829,124565,0,1747073439,13849.200220859995,108.84766020000097,53031.83333376 2025-05-12,18:10:41.000,132,11117844,124045,0,1747073440,13849.099176209995,108.8899549800044,53031.868269360006 2025-05-12,18:10:42.000,132,11117802,124365,0,1747073441,13848.97118632,108.9252006300012,53031.798398160005 2025-05-12,18:10:43.000,132,11117808,124285,0,1747073442,13848.849932739999,108.9252006300012,53031.81935952001 2025-05-12,18:10:44.000,132,11117843,124405,0,1747073443,13848.715206539993,108.9252006300012,53031.80538528 2025-05-12,18:10:45.000,132,11117844,124965,0,1747073444,13848.607425579998,108.90405324000312,53031.83333376 2025-05-12,18:10:46.000,132,11117806,123885,0,1747073445,13848.492908309992,108.86175845999969,53031.83333376 2025-05-12,18:10:47.000,132,11117811,124085,0,1747073446,13848.358182110002,108.8265128100029,53031.84032088001 2025-05-12,18:10:48.000,132,11117818,123965,0,1747073447,13848.337973180001,108.72782499000459,53031.7774368 2025-05-12,18:10:49.000,132,11117858,123805,0,1747073448,13848.317764250001,108.69257934000052,53031.7774368 2025-05-12,18:10:50.000,132,11117757,124045,0,1747073449,13848.331236869992,108.62208803999965,53031.798398160005 2025-05-12,18:10:51.000,132,11117825,123885,0,1747073450,13848.358182110002,108.53044935000071,53031.75647544 2025-05-12,18:10:52.000,132,11117834,123885,0,1747073451,13848.425545209997,108.47405630999856,53031.78442392 2025-05-12,18:10:53.000,132,11117792,124045,0,1747073452,13848.492908309992,108.42471240000305,53031.749488320005 2025-05-12,18:10:54.000,132,11117822,123765,0,1747073453,13848.519853550002,108.34717197000282,53031.68660424 2025-05-12,18:10:55.000,132,11117825,123885,0,1747073454,13848.573744029993,108.30487718999939,53031.72153984001 2025-05-12,18:10:56.000,132,11117851,124005,0,1747073455,13848.607425579998,108.27668067000195,53031.72852696 2025-05-12,18:10:57.000,132,11117826,123805,0,1747073456,13848.674788679993,108.24143501999788,53031.69359136001 2025-05-12,18:10:58.000,132,11117827,123725,0,1747073457,13848.694997609993,108.21323850000044,53031.74250120001 2025-05-12,18:10:59.000,132,11117860,123725,0,1747073458,13848.688261299998,108.16389458999765,53031.749488320005 2025-05-12,18:11:00.000,132,11117776,123844,0,1747073459,13848.789305949998,108.19914024000173,53031.76346256 2025-05-12,18:11:01.000,132,11117811,123805,0,1747073460,13848.876877979994,108.1568454599983,53031.74250120001 2025-05-12,18:11:02.000,132,11117791,123765,0,1747073461,13848.998131559994,108.14274719999958,53031.798398160005 2025-05-12,18:11:03.000,132,11117804,123525,0,1747073462,13849.08570358999,108.10045242000342,53031.75647544 2025-05-12,18:11:04.000,132,11117785,124005,0,1747073463,13849.23390241,108.01586286000384,53031.74250120001 2025-05-12,18:11:05.000,132,11117822,123525,0,1747073464,13849.35515599,107.93127330000425,53031.73551408 2025-05-12,18:11:06.000,132,11117811,123525,0,1747073465,13849.516827430001,107.84668374000466,53031.72852696 2025-05-12,18:11:07.000,132,11117820,123844,0,1747073466,13849.631344699992,107.7761924400038,53031.75647544 2025-05-12,18:11:08.000,132,11117847,123565,0,1747073467,13849.732389349992,107.6281607100027,53031.7774368 2025-05-12,18:11:09.000,132,11117815,123605,0,1747073468,13849.779543520002,107.50832549999905,53031.749488320005 2025-05-12,18:11:10.000,132,11117802,123844,0,1747073469,13849.840170310003,107.37439203000395,53031.7774368 2025-05-12,18:11:11.000,132,11117871,123565,0,1747073470,13849.867115549998,107.23340943000221,53031.79141104001 2025-05-12,18:11:12.000,132,11117796,123844,0,1747073471,13849.833433999993,107.19816377999814,53031.85429512 2025-05-12,18:11:13.000,132,11117788,123365,0,1747073472,13849.766070899997,107.14177074000327,53031.82634664 2025-05-12,18:11:14.000,132,11117797,123485,0,1747073473,13849.705444109997,107.12062334999791,53031.83333376 2025-05-12,18:11:15.000,132,11117820,123765,0,1747073474,13849.651553629992,107.12062334999791,53031.8822436 2025-05-12,18:11:16.000,132,11117880,123285,0,1747073475,13849.543772669997,107.19816377999814,53031.847308000004 2025-05-12,18:11:17.000,132,11117775,123365,0,1747073476,13849.476409570001,107.20521291000478,53031.89621784 2025-05-12,18:11:18.000,132,11117803,123925,0,1747073477,13849.456200640001,107.28980247000436,53031.86128224001 2025-05-12,18:11:19.000,132,11117844,123725,0,1747073478,13849.37536492,107.36734290000459,53031.86128224001 2025-05-12,18:11:20.000,132,11117734,123844,0,1747073479,13849.2945292,107.45193246000417,53031.8822436 2025-05-12,18:11:21.000,132,11117798,124045,0,1747073480,13849.31473813,107.53652202000376,53031.87525648 2025-05-12,18:11:22.000,132,11117834,123925,0,1747073481,13849.25411134,107.6281607100027,53031.868269360006 2025-05-12,18:11:23.000,132,11117817,123765,0,1747073482,13849.15306669,107.65635723000014,53031.91019208001 2025-05-12,18:11:24.000,132,11117801,123925,0,1747073483,13849.16653930999,107.726848530001,53031.88923072001 2025-05-12,18:11:25.000,132,11117807,124245,0,1747073484,13849.200220859995,107.80438896000123,53031.93115344 2025-05-12,18:11:26.000,132,11117791,123645,0,1747073485,13849.19348455,107.85373287000402,53031.92416632 2025-05-12,18:11:27.000,132,11117788,123844,0,1747073486,13849.15306669,107.9101259099989,53031.88923072001 2025-05-12,18:11:28.000,132,11117770,124005,0,1747073487,13849.159802999995,107.95242069000233,53031.93115344 2025-05-12,18:11:29.000,132,11117805,123325,0,1747073488,13849.12612144999,107.9735680800004,53031.91019208001 2025-05-12,18:11:30.000,132,11117803,123925,0,1747073489,13849.13285776,108.07930502999807,53031.91019208001 2025-05-12,18:11:31.000,132,11117843,123405,0,1747073490,13849.08570358999,108.1568454599983,53031.917179200005 2025-05-12,18:11:32.000,132,11117844,123325,0,1747073491,13849.058758349995,108.26963154000259,53031.917179200005 2025-05-12,18:11:33.000,132,11117824,123565,0,1747073492,13848.96445000999,108.34012284000346,53031.93115344 2025-05-12,18:11:34.000,132,11117825,123565,0,1747073493,13848.950977389999,108.41061414000433,53031.98006328001 2025-05-12,18:11:35.000,132,11117853,123565,0,1747073494,13848.856669049994,108.50225283000327,53031.94512768 2025-05-12,18:11:36.000,132,11117841,123285,0,1747073495,13848.721942849988,108.52340022000135,53031.94512768 2025-05-12,18:11:37.000,132,11117767,123245,0,1747073496,13848.620898200003,108.52340022000135,53031.89621784 2025-05-12,18:11:38.000,132,11117829,123844,0,1747073497,13848.445754139997,108.55159673999879,53031.917179200005 2025-05-12,18:11:39.000,132,11117830,123525,0,1747073498,13848.344709489997,108.51635109000199,53031.91019208001 2025-05-12,18:11:40.000,132,11117797,123565,0,1747073499,13848.243664839996,108.4670071799992,53031.85429512 2025-05-12,18:11:41.000,132,11117807,123325,0,1747073500,13848.19651067,108.37536849000026,53031.87525648 2025-05-12,18:11:42.000,132,11117820,123445,0,1747073501,13848.189774359991,108.30487718999939,53031.85429512 2025-05-12,18:11:43.000,132,11117844,123605,0,1747073502,13848.236928530001,108.17799285000365,53031.79141104001 2025-05-12,18:11:44.000,132,11117801,123245,0,1747073503,13848.263873769996,108.09340329000406,53031.77044968001 2025-05-12,18:11:45.000,132,11117830,123485,0,1747073504,13848.445754139997,107.98061720999976,53031.77044968001 2025-05-12,18:11:46.000,132,11117849,123405,0,1747073505,13848.560271410002,107.85373287000402,53031.749488320005 2025-05-12,18:11:47.000,132,11117796,123405,0,1747073506,13848.735415469993,107.7761924400038,53031.79141104001 2025-05-12,18:11:48.000,132,11117854,123325,0,1747073507,13848.829723809999,107.74799591999908,53031.68660424 2025-05-12,18:11:49.000,132,11117872,123525,0,1747073508,13848.94424107999,107.67045548999886,53031.66564288 2025-05-12,18:11:50.000,132,11117831,123445,0,1747073509,13849.038549419995,107.59996418999799,53031.67263000001 2025-05-12,18:11:51.000,132,11117822,123685,0,1747073510,13849.078967279995,107.5647185400012,53031.71455272 2025-05-12,18:11:52.000,132,11117821,123365,0,1747073511,13849.119385139995,107.5647185400012,53031.700578480006 2025-05-12,18:11:53.000,132,11117815,123045,0,1747073512,13849.08570358999,107.55766941000184,53031.74250120001 2025-05-12,18:11:54.000,132,11117884,123365,0,1747073513,13848.98465893999,107.58586592999927,53031.72852696 2025-05-12,18:11:55.000,132,11117740,123365,0,1747073514,13848.917295839994,107.64225897000142,53031.76346256 2025-05-12,18:11:56.000,132,11117838,123165,0,1747073515,13848.836460119994,107.69160288000421,53031.74250120001 2025-05-12,18:11:57.000,132,11117852,123205,0,1747073516,13848.742151779988,107.79733983000187,53031.78442392 2025-05-12,18:11:58.000,132,11117830,123485,0,1747073517,13848.567007719997,107.78324157000316,53031.79141104001 2025-05-12,18:11:59.000,132,11117825,123765,0,1747073518,13848.439017830002,107.86078200000338,53031.78442392 2025-05-12,18:12:00.000,132,11117848,123485,0,1747073519,13848.351445799992,107.88897852000082,53031.81237240001 2025-05-12,18:12:01.000,132,11117865,123605,0,1747073520,13848.230192219991,107.89602765000018,53031.7774368 2025-05-12,18:12:02.000,132,11117796,123844,0,1747073521,13848.09546602,107.8748802600021,53031.749488320005 2025-05-12,18:12:03.000,132,11117841,123485,0,1747073522,13848.021366609995,107.90307677999954,53031.74250120001 2025-05-12,18:12:04.000,132,11117820,123325,0,1747073523,13847.980948749995,107.86783113000274,53031.749488320005 2025-05-12,18:12:05.000,132,11117802,123325,0,1747073524,13847.960739819995,107.86783113000274,53031.7774368 2025-05-12,18:12:06.000,132,11117815,123645,0,1747073525,13847.900113029995,107.83963460999803,53031.69359136001 2025-05-12,18:12:07.000,132,11117794,123045,0,1747073526,13848.02810291999,107.82553634999931,53031.67263000001 2025-05-12,18:12:08.000,132,11117775,123245,0,1747073527,13848.061784469995,107.75504504999844,53031.72153984001 2025-05-12,18:12:09.000,132,11117789,123325,0,1747073528,13848.17630174,107.71275027000229,53031.679617120004 2025-05-12,18:12:10.000,132,11117821,123205,0,1747073529,13848.236928530001,107.65635723000014,53031.66564288 2025-05-12,18:12:11.000,132,11117770,123085,0,1747073530,13848.304291629996,107.61406245000398,53031.66564288 2025-05-12,18:12:12.000,132,11117832,123165,0,1747073531,13848.391863659992,107.5647185400012,53031.630707280005 2025-05-12,18:12:13.000,132,11117857,123205,0,1747073532,13848.472699379992,107.52242375999776,53031.66564288 2025-05-12,18:12:14.000,132,11117826,123325,0,1747073533,13848.513117239992,107.46603072000289,53031.67263000001 2025-05-12,18:12:15.000,132,11117836,123205,0,1747073534,13848.533326169993,107.46603072000289,53031.61673304 2025-05-12,18:12:16.000,132,11117882,123245,0,1747073535,13848.519853550002,107.48717811000097,53031.69359136001 2025-05-12,18:12:17.000,132,11117855,123245,0,1747073536,13848.439017830002,107.50127636999969,53031.69359136001 2025-05-12,18:12:18.000,132,11117798,123005,0,1747073537,13848.331236869992,107.55766941000184,53031.66564288 2025-05-12,18:12:19.000,132,11117744,123205,0,1747073538,13848.270610079991,107.61406245000398,53031.72153984001 2025-05-12,18:12:20.000,132,11117842,123205,0,1747073539,13848.17630174,107.65635723000014,53031.7075656 2025-05-12,18:12:21.000,132,11117843,123165,0,1747073540,13848.08872970999,107.71979940000165,53031.7774368 2025-05-12,18:12:22.000,132,11117806,123245,0,1747073541,13848.00789398999,107.80438896000123,53031.69359136001 2025-05-12,18:12:23.000,132,11117837,123085,0,1747073542,13847.960739819995,107.85373287000402,53031.77044968001 2025-05-12,18:12:24.000,132,11117775,123165,0,1747073543,13847.96747612999,107.88192939000146,53031.749488320005 2025-05-12,18:12:25.000,132,11117800,122885,0,1747073544,13847.96747612999,107.9101259099989,53031.76346256 2025-05-12,18:12:26.000,132,11117839,123125,0,1747073545,13847.95400351,107.96651895000105,53031.72153984001 2025-05-12,18:12:27.000,132,11117790,122965,0,1747073546,13847.95400351,107.98061720999976,53031.74250120001 2025-05-12,18:12:28.000,132,11117871,123165,0,1747073547,13847.960739819995,107.95946982000169,53031.7075656 2025-05-12,18:12:29.000,132,11117775,123205,0,1747073548,13848.00789398999,107.98766633999912,53031.700578480006 2025-05-12,18:12:30.000,132,11117856,122765,0,1747073549,13848.081993399996,108.00176459999784,53031.66564288 2025-05-12,18:12:31.000,132,11117863,123285,0,1747073550,13848.12914756999,108.0229119900032,53031.60974592 2025-05-12,18:12:32.000,132,11117828,122965,0,1747073551,13848.19651067,108.01586286000384,53031.59577168 2025-05-12,18:12:33.000,132,11117852,122965,0,1747073552,13848.284082699996,108.0229119900032,53031.59577168 2025-05-12,18:12:34.000,132,11117797,123205,0,1747073553,13848.324500559997,108.02996112000255,53031.57481032001 2025-05-12,18:12:35.000,132,11117802,123085,0,1747073554,13848.331236869992,107.98766633999912,53031.5678232 2025-05-12,18:12:36.000,132,11117815,122725,0,1747073555,13848.378391040002,108.00176459999784,53031.5678232 2025-05-12,18:12:37.000,132,11117815,122925,0,1747073556,13848.405336279997,107.95946982000169,53031.56083608 2025-05-12,18:12:38.000,132,11117803,122605,0,1747073557,13848.324500559997,107.91717503999826,53031.56083608 2025-05-12,18:12:39.000,132,11117810,123205,0,1747073558,13848.311027939992,107.93832243000361,53031.581797440005 2025-05-12,18:12:40.000,132,11117803,123245,0,1747073559,13848.317764250001,107.9101259099989,53031.5678232 2025-05-12,18:12:41.000,132,11117771,123285,0,1747073560,13848.270610079991,107.92422417000489,53031.61673304 2025-05-12,18:12:42.000,132,11117768,123285,0,1747073561,13848.162829119996,107.9101259099989,53031.630707280005 2025-05-12,18:12:43.000,132,11117780,123445,0,1747073562,13848.169565429991,107.89602765000018,53031.60275880001 2025-05-12,18:12:44.000,132,11117788,123285,0,1747073563,13848.189774359991,107.8748802600021,53031.630707280005 2025-05-12,18:12:45.000,132,11117804,123325,0,1747073564,13848.189774359991,107.9101259099989,53031.58878456 2025-05-12,18:12:46.000,132,11117833,123685,0,1747073565,13848.203246979996,107.88897852000082,53031.58878456 2025-05-12,18:12:47.000,132,11117838,123325,0,1747073566,13848.209983289991,107.91717503999826,53031.60275880001 2025-05-12,18:12:48.000,132,11117845,123605,0,1747073567,13848.19651067,107.91717503999826,53031.64468152001 2025-05-12,18:12:49.000,132,11117881,123325,0,1747073568,13848.203246979996,107.93127330000425,53031.61673304 2025-05-12,18:12:50.000,132,11117821,123005,0,1747073569,13848.189774359991,107.91717503999826,53031.581797440005 2025-05-12,18:12:51.000,132,11117825,123525,0,1747073570,13848.230192219991,107.89602765000018,53031.57481032001 2025-05-12,18:12:52.000,132,11117774,123365,0,1747073571,13848.230192219991,107.95242069000233,53031.54686184 2025-05-12,18:12:53.000,132,11117802,123085,0,1747073572,13848.304291629996,107.86078200000338,53031.56083608 2025-05-12,18:12:54.000,132,11117816,123245,0,1747073573,13848.324500559997,107.80438896000123,53031.53987472 2025-05-12,18:12:55.000,132,11117772,123885,0,1747073574,13848.398599970002,107.73389766000037,53031.581797440005 2025-05-12,18:12:56.000,132,11117850,123565,0,1747073575,13848.506380929997,107.5647185400012,53031.55384896001 2025-05-12,18:12:57.000,132,11117787,123685,0,1747073576,13848.553535099993,107.45193246000417,53031.581797440005 2025-05-12,18:12:58.000,132,11117782,123645,0,1747073577,13848.553535099993,107.34619550999923,53031.511926240004 2025-05-12,18:12:59.000,132,11117761,123605,0,1747073578,13848.560271410002,107.24750769000093,53031.52590048001 2025-05-12,18:13:00.000,132,11117844,123925,0,1747073579,13848.567007719997,107.13472161000391,53031.50493912001 2025-05-12,18:13:01.000,132,11117818,124645,0,1747073580,13848.479435690002,107.11357421999855,53031.497952 2025-05-12,18:13:02.000,132,11117814,124085,0,1747073581,13848.445754139997,107.11357421999855,53031.54686184 2025-05-12,18:13:03.000,132,11117817,124125,0,1747073582,13848.344709489997,107.0712794400024,53031.497952 2025-05-12,18:13:04.000,132,11117850,124205,0,1747073583,13848.297555320001,107.12062334999791,53031.511926240004 2025-05-12,18:13:05.000,132,11117837,124325,0,1747073584,13848.209983289991,107.1699672600007,53031.53987472 2025-05-12,18:13:06.000,132,11117786,124205,0,1747073585,13848.17630174,107.27570420999837,53031.511926240004 2025-05-12,18:13:07.000,132,11117775,124165,0,1747073586,13848.10893863999,107.36029376999795,53031.54686184 2025-05-12,18:13:08.000,132,11117830,124085,0,1747073587,13848.081993399996,107.50127636999969,53031.53987472 2025-05-12,18:13:09.000,132,11117789,123844,0,1747073588,13848.10893863999,107.53652202000376,53031.54686184 2025-05-12,18:13:10.000,132,11117824,123885,0,1747073589,13848.162829119996,107.61406245000398,53031.52590048001 2025-05-12,18:13:11.000,132,11117781,123725,0,1747073590,13848.169565429991,107.68455375000485,53031.54686184 2025-05-12,18:13:12.000,132,11117777,123885,0,1747073591,13848.189774359991,107.78324157000316,53031.50493912001 2025-05-12,18:13:13.000,132,11117812,123725,0,1747073592,13848.257137460001,107.79029070000252,53031.50493912001 2025-05-12,18:13:14.000,132,11117836,123885,0,1747073593,13848.385127349997,107.81143809000059,53031.52590048001 2025-05-12,18:13:15.000,132,11117855,124005,0,1747073594,13848.506380929997,107.80438896000123,53031.48397776001 2025-05-12,18:13:16.000,132,11117801,123685,0,1747073595,13848.567007719997,107.85373287000402,53031.52590048001 2025-05-12,18:13:17.000,132,11117815,123805,0,1747073596,13848.641107129988,107.88192939000146,53031.497952 2025-05-12,18:13:18.000,132,11117784,123685,0,1747073597,13848.728679159998,107.90307677999954,53031.53987472 2025-05-12,18:13:19.000,132,11117760,123885,0,1747073598,13848.742151779988,107.93832243000361,53031.511926240004 2025-05-12,18:13:20.000,132,11117842,123844,0,1747073599,13848.789305949998,107.98766633999912,53031.49096488 2025-05-12,18:13:21.000,132,11117801,123645,0,1747073600,13848.748888089998,107.99471546999848,53031.48397776001 2025-05-12,18:13:22.000,132,11117796,123565,0,1747073601,13848.708470229998,107.98061720999976,53031.50493912001 2025-05-12,18:13:23.000,132,11117824,124005,0,1747073602,13848.647843439998,107.99471546999848,53031.58878456 2025-05-12,18:13:24.000,132,11117834,123645,0,1747073603,13848.600689270002,107.95946982000169,53031.52590048001 2025-05-12,18:13:25.000,132,11117818,123525,0,1747073604,13848.533326169993,107.93832243000361,53031.59577168 2025-05-12,18:13:26.000,132,11117779,123445,0,1747073605,13848.479435690002,107.85373287000402,53031.61673304 2025-05-12,18:13:27.000,132,11117809,123285,0,1747073606,13848.445754139997,107.75504504999844,53031.60275880001 2025-05-12,18:13:28.000,132,11117787,123525,0,1747073607,13848.465963069997,107.62111158000334,53031.59577168 2025-05-12,18:13:29.000,132,11117804,123005,0,1747073608,13848.425545209997,107.48717811000097,53031.62372016001 2025-05-12,18:13:30.000,132,11117804,123245,0,1747073609,13848.425545209997,107.40258855000138,53031.59577168 2025-05-12,18:13:31.000,132,11117804,123165,0,1747073610,13848.506380929997,107.26865507999901,53031.58878456 2025-05-12,18:13:32.000,132,11117798,123245,0,1747073611,13848.560271410002,107.17701639000006,53031.62372016001 2025-05-12,18:13:33.000,132,11117798,123005,0,1747073612,13848.546798789997,107.1065250899992,53031.581797440005 2025-05-12,18:13:34.000,132,11117854,123085,0,1747073613,13848.661316059988,107.07832857000176,53031.60275880001 2025-05-12,18:13:35.000,132,11117769,123205,0,1747073614,13848.553535099993,107.03603378999833,53031.6376944 2025-05-12,18:13:36.000,132,11117836,123085,0,1747073615,13848.519853550002,107.07832857000176,53031.60275880001 2025-05-12,18:13:37.000,132,11117797,123085,0,1747073616,13848.472699379992,107.11357421999855,53031.62372016001 2025-05-12,18:13:38.000,132,11117822,123205,0,1747073617,13848.472699379992,107.14177074000327,53031.62372016001 2025-05-12,18:13:39.000,132,11117814,122965,0,1747073618,13848.432281519992,107.15586900000199,53031.69359136001 2025-05-12,18:13:40.000,132,11117825,122965,0,1747073619,13848.391863659992,107.1699672600007,53031.64468152001 2025-05-12,18:13:41.000,132,11117769,122925,0,1747073620,13848.385127349997,107.19816377999814,53031.630707280005 2025-05-12,18:13:42.000,132,11117788,122845,0,1747073621,13848.378391040002,107.2193111700035,53031.60275880001 2025-05-12,18:13:43.000,132,11117799,122925,0,1747073622,13848.337973180001,107.26160594999965,53031.59577168 2025-05-12,18:13:44.000,132,11117851,122845,0,1747073623,13848.418808900002,107.22636030000285,53031.61673304 2025-05-12,18:13:45.000,132,11117808,122805,0,1747073624,13848.432281519992,107.26160594999965,53031.532887600006 2025-05-12,18:13:46.000,132,11117793,122765,0,1747073625,13848.472699379992,107.29685160000372,53031.581797440005 2025-05-12,18:13:47.000,132,11117826,123045,0,1747073626,13848.492908309992,107.32504812000116,53031.57481032001 2025-05-12,18:13:48.000,132,11117841,122925,0,1747073627,13848.600689270002,107.32504812000116,53031.55384896001 2025-05-12,18:13:49.000,132,11117785,123165,0,1747073628,13848.681524989988,107.3532446399986,53031.51891336 2025-05-12,18:13:50.000,132,11117796,122925,0,1747073629,13848.762360709989,107.36734290000459,53031.50493912001 2025-05-12,18:13:51.000,132,11117761,122725,0,1747073630,13848.782569639989,107.3532446399986,53031.47699064001 2025-05-12,18:13:52.000,132,11117842,123245,0,1747073631,13848.870141669999,107.3814411600033,53031.50493912001 2025-05-12,18:13:53.000,132,11117860,122885,0,1747073632,13848.876877979994,107.46603072000289,53031.53987472 2025-05-12,18:13:54.000,132,11117747,123205,0,1747073633,13848.930768459999,107.43078506999882,53031.55384896001 2025-05-12,18:13:55.000,132,11117815,122925,0,1747073634,13848.94424107999,107.40258855000138,53031.56083608 2025-05-12,18:13:56.000,132,11117835,123405,0,1747073635,13848.92403214999,107.4166868100001,53031.56083608 2025-05-12,18:13:57.000,132,11117763,123005,0,1747073636,13848.870141669999,107.45193246000417,53031.57481032001 2025-05-12,18:13:58.000,132,11117847,123005,0,1747073637,13848.863405359989,107.43078506999882,53031.53987472 2025-05-12,18:13:59.000,132,11117826,123205,0,1747073638,13848.789305949998,107.44488333000481,53031.56083608 2025-05-12,18:14:00.000,132,11117836,123685,0,1747073639,13848.755624399993,107.43078506999882,53031.53987472 2025-05-12,18:14:01.000,132,11117753,123205,0,1747073640,13848.708470229998,107.43783419999818,53031.581797440005 2025-05-12,18:14:02.000,132,11117763,122885,0,1747073641,13848.647843439998,107.42373593999946,53031.57481032001 2025-05-12,18:14:03.000,132,11117832,123205,0,1747073642,13848.593952959993,107.45898159000353,53031.64468152001 2025-05-12,18:14:04.000,132,11117800,123005,0,1747073643,13848.567007719997,107.48012898000161,53031.679617120004 2025-05-12,18:14:05.000,132,11117797,123005,0,1747073644,13848.533326169993,107.53652202000376,53031.60974592 2025-05-12,18:14:06.000,132,11117776,122765,0,1747073645,13848.405336279997,107.61406245000398,53031.630707280005 2025-05-12,18:14:07.000,132,11117820,123045,0,1747073646,13848.290819009992,107.71979940000165,53031.7075656 2025-05-12,18:14:08.000,132,11117803,122925,0,1747073647,13848.19651067,107.83258547999867,53031.65865576 2025-05-12,18:14:09.000,132,11117817,123005,0,1747073648,13848.122411259996,107.96651895000105,53031.60974592 2025-05-12,18:14:10.000,132,11117860,123285,0,1747073649,13848.06852077999,108.09340329000406,53031.6376944 2025-05-12,18:14:11.000,132,11117809,123045,0,1747073650,13848.021366609995,108.20618937000108,53031.65865576 2025-05-12,18:14:12.000,132,11117772,123125,0,1747073651,13848.03483923,108.35422110000218,53031.64468152001 2025-05-12,18:14:13.000,132,11117792,122965,0,1747073652,13848.04831184999,108.48815457000455,53031.60275880001 2025-05-12,18:14:14.000,132,11117808,123005,0,1747073653,13848.10893863999,108.5797932600035,53031.581797440005 2025-05-12,18:14:15.000,132,11117786,123205,0,1747073654,13848.10893863999,108.65733369000372,53031.60275880001 2025-05-12,18:14:16.000,132,11117759,123365,0,1747073655,13848.209983289991,108.66438282000308,53031.57481032001 2025-05-12,18:14:17.000,132,11117821,123205,0,1747073656,13848.270610079991,108.64323542999773,53031.62372016001 2025-05-12,18:14:18.000,132,11117805,123245,0,1747073657,13848.311027939992,108.6150389100003,53031.62372016001 2025-05-12,18:14:19.000,132,11117837,123005,0,1747073658,13848.337973180001,108.55159673999879,53031.59577168 2025-05-12,18:14:20.000,132,11117825,123365,0,1747073659,13848.358182110002,108.50225283000327,53031.56083608 2025-05-12,18:14:21.000,132,11117770,123165,0,1747073660,13848.412072589992,108.37536849000026,53031.55384896001 2025-05-12,18:14:22.000,132,11117839,123085,0,1747073661,13848.425545209997,108.29077893000067,53031.5678232 2025-05-12,18:14:23.000,132,11117817,123365,0,1747073662,13848.432281519992,108.22733675999916,53031.5678232 2025-05-12,18:14:24.000,132,11117861,123365,0,1747073663,13848.425545209997,108.185041980003,53031.62372016001 2025-05-12,18:14:25.000,132,11117800,123085,0,1747073664,13848.405336279997,108.06520676999935,53031.56083608 2025-05-12,18:14:26.000,132,11117813,123445,0,1747073665,13848.472699379992,108.03701025000191,53031.50493912001 2025-05-12,18:14:27.000,132,11117797,123405,0,1747073666,13848.506380929997,107.98061720999976,53031.581797440005 2025-05-12,18:14:28.000,132,11117811,123165,0,1747073667,13848.540062480002,107.93832243000361,53031.57481032001 2025-05-12,18:14:29.000,132,11117770,123205,0,1747073668,13848.553535099993,107.90307677999954,53031.511926240004 2025-05-12,18:14:30.000,132,11117798,123565,0,1747073669,13848.654579749993,107.84668374000466,53031.55384896001 2025-05-12,18:14:31.000,132,11117810,123485,0,1747073670,13848.694997609993,107.81143809000059,53031.54686184 2025-05-12,18:14:32.000,132,11117799,123725,0,1747073671,13848.735415469993,107.76914331000444,53031.55384896001 2025-05-12,18:14:33.000,132,11117836,123725,0,1747073672,13848.836460119994,107.74094678999973,53031.51891336 2025-05-12,18:14:34.000,132,11117850,123725,0,1747073673,13848.876877979994,107.69865201000357,53031.47000352 2025-05-12,18:14:35.000,132,11117821,123405,0,1747073674,13848.950977389999,107.64930810000078,53031.532887600006 2025-05-12,18:14:36.000,132,11117822,123645,0,1747073675,13848.99139525,107.63520984000206,53031.49096488 2025-05-12,18:14:37.000,132,11117816,123645,0,1747073676,13849.0924399,107.59996418999799,53031.56083608 2025-05-12,18:14:38.000,132,11117828,123565,0,1747073677,13849.12612144999,107.52242375999776,53031.52590048001 2025-05-12,18:14:39.000,132,11117782,123685,0,1747073678,13849.180011929995,107.50127636999969,53031.54686184 2025-05-12,18:14:40.000,132,11117860,123525,0,1747073679,13849.26758395999,107.44488333000481,53031.532887600006 2025-05-12,18:14:41.000,132,11117851,123325,0,1747073680,13849.33494706,107.42373593999946,53031.6376944 2025-05-12,18:14:42.000,132,11117858,123645,0,1747073681,13849.32821074999,107.30390073000308,53031.54686184 2025-05-12,18:14:43.000,132,11117863,123325,0,1747073682,13849.32821074999,107.24750769000093,53031.6376944 2025-05-12,18:14:44.000,132,11117763,123485,0,1747073683,13849.260847649995,107.18406551999942,53031.64468152001 2025-05-12,18:14:45.000,132,11117843,123365,0,1747073684,13849.21369348,107.1065250899992,53031.67263000001 2025-05-12,18:14:46.000,132,11117873,123725,0,1747073685,13849.11264883,107.06423031000304,53031.62372016001 2025-05-12,18:14:47.000,132,11117794,123685,0,1747073686,13849.018340489994,107.05013205000432,53031.700578480006 2025-05-12,18:14:48.000,132,11117818,123645,0,1747073687,13848.92403214999,106.98668988000281,53031.71455272 2025-05-12,18:14:49.000,132,11117806,123565,0,1747073688,13848.789305949998,106.9232477100013,53031.74250120001 2025-05-12,18:14:50.000,132,11117813,123765,0,1747073689,13848.708470229998,106.91619858000195,53031.7774368 2025-05-12,18:14:51.000,132,11117788,123445,0,1747073690,13848.580480340002,106.88800206000451,53031.749488320005 2025-05-12,18:14:52.000,132,11117805,123525,0,1747073691,13848.513117239992,106.86685466999916,53031.77044968001 2025-05-12,18:14:53.000,132,11117813,123885,0,1747073692,13848.432281519992,106.81751076000364,53031.7075656 2025-05-12,18:14:54.000,132,11117788,124045,0,1747073693,13848.351445799992,106.87390379999852,53031.7075656 2025-05-12,18:14:55.000,132,11117795,123765,0,1747073694,13848.257137460001,106.87390379999852,53031.72153984001 2025-05-12,18:14:56.000,132,11117824,123725,0,1747073695,13848.17630174,106.90210032000323,53031.75647544 2025-05-12,18:14:57.000,132,11117780,123805,0,1747073696,13848.12914756999,106.9725916200041,53031.73551408 2025-05-12,18:14:58.000,132,11117792,123844,0,1747073697,13848.061784469995,107.04308291999769,53031.700578480006 2025-05-12,18:14:59.000,132,11117840,123844,0,1747073698,13847.980948749995,107.0712794400024,53031.66564288 2025-05-12,18:15:00.000,132,11117810,123925,0,1747073699,13847.940530889995,107.14881987000263,53031.68660424 2025-05-12,18:15:01.000,132,11117802,123844,0,1747073700,13847.879904099995,107.22636030000285,53031.66564288 2025-05-12,18:15:02.000,132,11117788,123925,0,1747073701,13847.82601361999,107.21226204000413,53031.68660424 2025-05-12,18:15:03.000,132,11117786,123965,0,1747073702,13847.839486239995,107.2193111700035,53031.700578480006 2025-05-12,18:15:04.000,132,11117725,123925,0,1747073703,13847.80580468999,107.14177074000327,53031.69359136001 2025-05-12,18:15:05.000,132,11117779,123925,0,1747073704,13847.82601361999,107.12767248000455,53031.62372016001 2025-05-12,18:15:06.000,132,11117851,123925,0,1747073705,13847.920321959995,107.0712794400024,53031.679617120004 2025-05-12,18:15:07.000,132,11117799,124485,0,1747073706,13847.98768505999,106.95144422999874,53031.65865576 2025-05-12,18:15:08.000,132,11117768,124325,0,1747073707,13848.08872970999,106.824559890003,53031.65865576 2025-05-12,18:15:09.000,132,11117792,124325,0,1747073708,13848.243664839996,106.71882293999806,53031.700578480006 2025-05-12,18:15:10.000,132,11117830,124245,0,1747073709,13848.398599970002,106.54259468999953,53031.60974592 2025-05-12,18:15:11.000,132,11117803,124245,0,1747073710,13848.580480340002,106.45095600000059,53031.630707280005 2025-05-12,18:15:12.000,132,11117828,124445,0,1747073711,13848.735415469993,106.31702252999821,53031.64468152001 2025-05-12,18:15:13.000,132,11117760,124045,0,1747073712,13848.822987499989,106.32407166000485,53031.66564288 2025-05-12,18:15:14.000,132,11117835,123965,0,1747073713,13848.930768459999,106.3311207900042,53031.65166864001 2025-05-12,18:15:15.000,132,11117817,124165,0,1747073714,13848.94424107999,106.41571035000379,53031.679617120004 2025-05-12,18:15:16.000,132,11117802,124165,0,1747073715,13848.917295839994,106.48620165000466,53031.72852696 2025-05-12,18:15:17.000,132,11117828,123965,0,1747073716,13848.789305949998,106.55669294999825,53031.72852696 2025-05-12,18:15:18.000,132,11117753,124165,0,1747073717,13848.715206539993,106.66947903000255,53031.798398160005 2025-05-12,18:15:19.000,132,11117839,124005,0,1747073718,13848.479435690002,106.77521598000021,53031.74250120001 2025-05-12,18:15:20.000,132,11117785,124045,0,1747073719,13848.364918419997,106.83160902000236,53031.798398160005 2025-05-12,18:15:21.000,132,11117811,124045,0,1747073720,13848.223455909996,106.91619858000195,53031.80538528 2025-05-12,18:15:22.000,132,11117792,124165,0,1747073721,13848.021366609995,106.96554249000474,53031.79141104001 2025-05-12,18:15:23.000,132,11117768,124045,0,1747073722,13847.86643147999,107.00078814000153,53031.76346256 2025-05-12,18:15:24.000,132,11117839,123805,0,1747073723,13847.82601361999,107.00078814000153,53031.75647544 2025-05-12,18:15:25.000,132,11117837,123965,0,1747073724,13847.79233207,107.00783727000089,53031.7075656 2025-05-12,18:15:26.000,132,11117769,124085,0,1747073725,13847.72496896999,107.02898465999897,53031.75647544 2025-05-12,18:15:27.000,132,11117803,124125,0,1747073726,13847.664342179989,107.01488640000025,53031.76346256 2025-05-12,18:15:28.000,132,11117772,124125,0,1747073727,13847.644133249989,107.00783727000089,53031.72153984001 2025-05-12,18:15:29.000,132,11117851,123925,0,1747073728,13847.590242769998,106.9725916200041,53031.7075656 2025-05-12,18:15:30.000,132,11117774,124005,0,1747073729,13847.509407049998,106.99373901000217,53031.700578480006 2025-05-12,18:15:31.000,132,11117802,124005,0,1747073730,13847.421835020003,106.98668988000281,53031.7075656 2025-05-12,18:15:32.000,132,11117825,124245,0,1747073731,13847.314054059992,107.01488640000025,53031.66564288 2025-05-12,18:15:33.000,132,11117738,124045,0,1747073732,13847.219745720002,106.99373901000217,53031.62372016001 2025-05-12,18:15:34.000,132,11117823,124005,0,1747073733,13847.165855239997,107.02193552999961,53031.65166864001 2025-05-12,18:15:35.000,132,11117811,123765,0,1747073734,13847.118701070001,107.0712794400024,53031.59577168 2025-05-12,18:15:36.000,132,11117800,124325,0,1747073735,13847.017656420001,107.06423031000304,53031.59577168 2025-05-12,18:15:37.000,132,11117816,123685,0,1747073736,13847.017656420001,107.01488640000025,53031.58878456 2025-05-12,18:15:38.000,132,11117797,123925,0,1747073737,13846.95702963,106.99373901000217,53031.57481032001 2025-05-12,18:15:39.000,132,11117845,124125,0,1747073738,13846.95702963,106.98668988000281,53031.532887600006 2025-05-12,18:15:40.000,132,11117804,124165,0,1747073739,13846.97723856,106.9725916200041,53031.511926240004 2025-05-12,18:15:41.000,132,11117820,124365,0,1747073740,13847.004183799996,106.95144422999874,53031.463016400005 2025-05-12,18:15:42.000,132,11117780,124045,0,1747073741,13847.064810589996,106.88095292999787,53031.49096488 2025-05-12,18:15:43.000,132,11117802,124325,0,1747073742,13847.152382619992,106.81751076000364,53031.47699064001 2025-05-12,18:15:44.000,132,11117762,124245,0,1747073743,13847.260163580002,106.75406859000213,53031.38615808001 2025-05-12,18:15:45.000,132,11117772,124045,0,1747073744,13847.367944539998,106.68357729000127,53031.40013232 2025-05-12,18:15:46.000,132,11117803,123965,0,1747073745,13847.502670739988,106.63423337999848,53031.38615808001 2025-05-12,18:15:47.000,132,11117809,124005,0,1747073746,13847.630660629999,106.64128250999784,53031.38615808001 2025-05-12,18:15:48.000,132,11117812,123645,0,1747073747,13847.812541,106.54259468999953,53031.37917096 2025-05-12,18:15:49.000,132,11117791,123645,0,1747073748,13847.88664040999,106.54964381999889,53031.33724824001 2025-05-12,18:15:50.000,132,11117755,124005,0,1747073749,13847.97421244,106.62013511999976,53031.365196720006 2025-05-12,18:15:51.000,132,11117741,124005,0,1747073750,13848.021366609995,106.64833164000447,53031.37917096 2025-05-12,18:15:52.000,132,11117728,123925,0,1747073751,13848.041575539995,106.68357729000127,53031.40711944001 2025-05-12,18:15:53.000,132,11117793,123765,0,1747073752,13848.05504816,106.7258720700047,53031.365196720006 2025-05-12,18:15:54.000,132,11117835,124005,0,1747073753,13848.04831184999,106.79636336999829,53031.344235360004 2025-05-12,18:15:55.000,132,11117798,124005,0,1747073754,13848.021366609995,106.87390379999852,53031.414106560005 2025-05-12,18:15:56.000,132,11117808,124085,0,1747073755,13847.95400351,106.83160902000236,53031.42109368 2025-05-12,18:15:57.000,132,11117763,123925,0,1747073756,13847.89337672,106.88800206000451,53031.49096488 2025-05-12,18:15:58.000,132,11117767,123844,0,1747073757,13847.79233207,106.87390379999852,53031.43506792001 2025-05-12,18:15:59.000,132,11117776,123805,0,1747073758,13847.671078489999,106.83865815000172,53031.51891336 2025-05-12,18:16:00.000,132,11117787,123725,0,1747073759,13847.543088599989,106.81751076000364,53031.44205504 2025-05-12,18:16:01.000,132,11117826,123725,0,1747073760,13847.442043949988,106.77521598000021,53031.463016400005 2025-05-12,18:16:02.000,132,11117824,123685,0,1747073761,13847.320790370002,106.68357729000127,53031.511926240004 2025-05-12,18:16:03.000,132,11117817,123445,0,1747073762,13847.206273099997,106.65538077000383,53031.497952 2025-05-12,18:16:04.000,132,11117783,123765,0,1747073763,13847.159118930002,106.6130859900004,53031.54686184 2025-05-12,18:16:05.000,132,11117776,123925,0,1747073764,13847.071546899992,106.62013511999976,53031.47699064001 2025-05-12,18:16:06.000,132,11117825,123965,0,1747073765,13847.017656420001,106.62718424999912,53031.497952 2025-05-12,18:16:07.000,132,11117807,124005,0,1747073766,13846.9368207,106.7258720700047,53031.47000352 2025-05-12,18:16:08.000,132,11117809,123925,0,1747073767,13846.87619391,106.79636336999829,53031.53987472 2025-05-12,18:16:09.000,132,11117775,123765,0,1747073768,13846.88966652999,106.90210032000323,53031.47000352 2025-05-12,18:16:10.000,132,11117777,123965,0,1747073769,13846.85598498,107.03603378999833,53031.47699064001 2025-05-12,18:16:11.000,132,11117765,123365,0,1747073770,13846.89640284,107.17701639000006,53031.54686184 2025-05-12,18:16:12.000,132,11117767,123685,0,1747073771,13846.88966652999,107.36734290000459,53031.497952 2025-05-12,18:16:13.000,132,11117803,123645,0,1747073772,13846.88966652999,107.52242375999776,53031.52590048001 2025-05-12,18:16:14.000,132,11117769,123525,0,1747073773,13846.862721289996,107.69865201000357,53031.51891336 2025-05-12,18:16:15.000,132,11117813,124045,0,1747073774,13846.82903973999,107.83963460999803,53031.5678232 2025-05-12,18:16:16.000,132,11117770,124005,0,1747073775,13846.77514926,107.9735680800004,53031.49096488 2025-05-12,18:16:17.000,132,11117733,123925,0,1747073776,13846.7347314,108.0229119900032,53031.50493912001 2025-05-12,18:16:18.000,132,11117875,123965,0,1747073777,13846.660631989995,108.14274719999958,53031.52590048001 2025-05-12,18:16:19.000,132,11117803,124045,0,1747073778,13846.64715936999,108.12864894000086,53031.54686184 2025-05-12,18:16:20.000,132,11117831,124005,0,1747073779,13846.55285103,108.13569807000022,53031.49096488 2025-05-12,18:16:21.000,132,11117803,123765,0,1747073780,13846.57305996,108.12864894000086,53031.52590048001 2025-05-12,18:16:22.000,132,11117729,123565,0,1747073781,13846.57305996,108.12864894000086,53031.511926240004 2025-05-12,18:16:23.000,132,11117786,123765,0,1747073782,13846.55285103,108.04405938000127,53031.51891336 2025-05-12,18:16:24.000,132,11117762,123645,0,1747073783,13846.57305996,108.01586286000384,53031.48397776001 2025-05-12,18:16:25.000,132,11117821,123844,0,1747073784,13846.60674150999,107.94537156000297,53031.47000352 2025-05-12,18:16:26.000,132,11117799,123685,0,1747073785,13846.620214129995,107.86078200000338,53031.45602928001 2025-05-12,18:16:27.000,132,11117748,123645,0,1747073786,13846.600005199994,107.83258547999867,53031.47000352 2025-05-12,18:16:28.000,132,11117785,123885,0,1747073787,13846.57305996,107.74799591999908,53031.463016400005 2025-05-12,18:16:29.000,132,11117778,123485,0,1747073788,13846.55285103,107.58586592999927,53031.40711944001 2025-05-12,18:16:30.000,132,11117762,123645,0,1747073789,13846.54611471999,107.50127636999969,53031.40013232 2025-05-12,18:16:31.000,132,11117864,123605,0,1747073790,13846.559587339994,107.40258855000138,53031.38615808001 2025-05-12,18:16:32.000,132,11117830,123685,0,1747073791,13846.56632364999,107.27570420999837,53031.33026112 2025-05-12,18:16:33.000,132,11117769,123365,0,1747073792,13846.59326889,107.12062334999791,53031.344235360004 2025-05-12,18:16:34.000,132,11117795,123525,0,1747073793,13846.61347782,106.96554249000474,53031.30929976001 2025-05-12,18:16:35.000,132,11117791,123844,0,1747073794,13846.67410461,106.824559890003,53031.33026112 2025-05-12,18:16:36.000,132,11117784,123445,0,1747073795,13846.781885569995,106.69767554999999,53031.30929976001 2025-05-12,18:16:37.000,132,11117808,123285,0,1747073796,13846.87619391,106.62718424999912,53031.26038992 2025-05-12,18:16:38.000,132,11117809,123565,0,1747073797,13846.9368207,106.5778403400036,53031.246415680005 2025-05-12,18:16:39.000,132,11117764,123445,0,1747073798,13847.031129039991,106.52849643000081,53031.22545432 2025-05-12,18:16:40.000,132,11117756,123325,0,1747073799,13847.118701070001,106.47915251999802,53031.197505840006 2025-05-12,18:16:41.000,132,11117755,123525,0,1747073800,13847.192800479992,106.44390687000123,53031.21846720001 2025-05-12,18:16:42.000,132,11117810,123525,0,1747073801,13847.165855239997,106.50029991000338,53031.176544480004 2025-05-12,18:16:43.000,132,11117785,123565,0,1747073802,13847.125437379997,106.5143981700021,53031.23244144 2025-05-12,18:16:44.000,132,11117801,123525,0,1747073803,13847.138910000001,106.6130859900004,53031.197505840006 2025-05-12,18:16:45.000,132,11117780,123685,0,1747073804,13847.064810589996,106.59898773000168,53031.22545432 2025-05-12,18:16:46.000,132,11117750,123485,0,1747073805,13846.990711179991,106.64833164000447,53031.21846720001 2025-05-12,18:16:47.000,132,11117781,123485,0,1747073806,13846.970502249991,106.65538077000383,53031.28833840001 2025-05-12,18:16:48.000,132,11117794,123605,0,1747073807,13846.9368207,106.64833164000447,53031.33724824001 2025-05-12,18:16:49.000,132,11117808,123205,0,1747073808,13846.943557009996,106.64833164000447,53031.30231264 2025-05-12,18:16:50.000,132,11117804,123844,0,1747073809,13846.9368207,106.64128250999784,53031.365196720006 2025-05-12,18:16:51.000,132,11117761,123885,0,1747073810,13846.990711179991,106.64833164000447,53031.38615808001 2025-05-12,18:16:52.000,132,11117823,123844,0,1747073811,13847.037865350001,106.70472467999934,53031.40711944001 2025-05-12,18:16:53.000,132,11117760,123565,0,1747073812,13847.098492140001,106.70472467999934,53031.35820960001 2025-05-12,18:16:54.000,132,11117739,123125,0,1747073813,13847.152382619992,106.73292120000406,53031.3931452 2025-05-12,18:16:55.000,132,11117782,123365,0,1747073814,13847.260163580002,106.84570728000108,53031.40013232 2025-05-12,18:16:56.000,132,11117832,123844,0,1747073815,13847.334262989993,106.89505119000387,53031.42109368 2025-05-12,18:16:57.000,132,11117840,123205,0,1747073816,13847.340999300002,107.05013205000432,53031.40711944001 2025-05-12,18:16:58.000,132,11117800,123445,0,1747073817,13847.408362399998,107.17701639000006,53031.42109368 2025-05-12,18:16:59.000,132,11117842,123285,0,1747073818,13847.448780259998,107.28275333999773,53031.42109368 2025-05-12,18:17:00.000,132,11117817,123365,0,1747073819,13847.421835020003,107.46603072000289,53031.44205504 2025-05-12,18:17:01.000,132,11117839,123365,0,1747073820,13847.415098709993,107.55766941000184,53031.44205504 2025-05-12,18:17:02.000,132,11117740,123325,0,1747073821,13847.314054059992,107.63520984000206,53031.463016400005 2025-05-12,18:17:03.000,132,11117786,123645,0,1747073822,13847.219745720002,107.71275027000229,53031.47000352 2025-05-12,18:17:04.000,132,11117768,123445,0,1747073823,13847.206273099997,107.69160288000421,53031.463016400005 2025-05-12,18:17:05.000,132,11117774,123405,0,1747073824,13847.125437379997,107.67045548999886,53031.50493912001 2025-05-12,18:17:06.000,132,11117798,123205,0,1747073825,13846.97723856,107.59291505999863,53031.51891336 2025-05-12,18:17:07.000,132,11117780,123005,0,1747073826,13846.882930219996,107.50127636999969,53031.54686184 2025-05-12,18:17:08.000,132,11117822,123365,0,1747073827,13846.781885569995,107.34619550999923,53031.52590048001 2025-05-12,18:17:09.000,132,11117730,123405,0,1747073828,13846.66736829999,107.18406551999942,53031.532887600006 2025-05-12,18:17:10.000,132,11117776,123445,0,1747073829,13846.61347782,107.04308291999769,53031.47699064001 2025-05-12,18:17:11.000,132,11117810,123325,0,1747073830,13846.559587339994,106.93029684000066,53031.54686184 2025-05-12,18:17:12.000,132,11117800,123165,0,1747073831,13846.52590578999,106.78226510999957,53031.47699064001 2025-05-12,18:17:13.000,132,11117757,123525,0,1747073832,13846.48548792999,106.75406859000213,53031.50493912001 2025-05-12,18:17:14.000,132,11117780,123325,0,1747073833,13846.46527899999,106.70472467999934,53031.44205504 2025-05-12,18:17:15.000,132,11117783,123325,0,1747073834,13846.418124829994,106.6130859900004,53031.42109368 2025-05-12,18:17:16.000,132,11117772,123605,0,1747073835,13846.445070069989,106.60603686000104,53031.35820960001 2025-05-12,18:17:17.000,132,11117845,123285,0,1747073836,13846.451806379999,106.60603686000104,53031.3931452 2025-05-12,18:17:18.000,132,11117811,123085,0,1747073837,13846.472015309999,106.68357729000127,53031.344235360004 2025-05-12,18:17:19.000,132,11117785,123365,0,1747073838,13846.52590578999,106.73997033000342,53031.33026112 2025-05-12,18:17:20.000,132,11117796,123125,0,1747073839,13846.62695043999,106.77521598000021,53031.37917096 2025-05-12,18:17:21.000,132,11117818,123245,0,1747073840,13846.640423059995,106.88095292999787,53031.33026112 2025-05-12,18:17:22.000,132,11117824,123325,0,1747073841,13846.721258779995,106.98668988000281,53031.33026112 2025-05-12,18:17:23.000,132,11117805,123365,0,1747073842,13846.79535819,107.04308291999769,53031.33724824001 2025-05-12,18:17:24.000,132,11117809,123165,0,1747073843,13846.85598498,107.14881987000263,53031.323274 2025-05-12,18:17:25.000,132,11117795,123205,0,1747073844,13846.9368207,107.1699672600007,53031.35820960001 2025-05-12,18:17:26.000,132,11117784,123685,0,1747073845,13846.983974869996,107.22636030000285,53031.31628688001 2025-05-12,18:17:27.000,132,11117767,123485,0,1747073846,13847.024392729996,107.20521291000478,53031.35122248 2025-05-12,18:17:28.000,132,11117782,123445,0,1747073847,13847.078283210001,107.18406551999942,53031.35820960001 2025-05-12,18:17:29.000,132,11117825,123485,0,1747073848,13847.125437379997,107.12062334999791,53031.344235360004 2025-05-12,18:17:30.000,132,11117834,123485,0,1747073849,13847.186064169997,107.0712794400024,53031.365196720006 2025-05-12,18:17:31.000,132,11117749,123685,0,1747073850,13847.266899889997,107.02193552999961,53031.3931452 2025-05-12,18:17:32.000,132,11117790,123445,0,1747073851,13847.361208230002,106.93029684000066,53031.35820960001 2025-05-12,18:17:33.000,132,11117806,123085,0,1747073852,13847.428571329998,106.83865815000172,53031.37218384 2025-05-12,18:17:34.000,132,11117790,122845,0,1747073853,13847.563297529989,106.78931423999893,53031.414106560005 2025-05-12,18:17:35.000,132,11117760,123125,0,1747073854,13847.731705279999,106.69767554999999,53031.414106560005 2025-05-12,18:17:36.000,132,11117784,122845,0,1747073855,13847.812541,106.6130859900004,53031.40013232 2025-05-12,18:17:37.000,132,11117781,122805,0,1747073856,13847.920321959995,106.5778403400036,53031.40711944001 2025-05-12,18:17:38.000,132,11117820,123205,0,1747073857,13847.98768505999,106.60603686000104,53031.45602928001 2025-05-12,18:17:39.000,132,11117842,123085,0,1747073858,13848.06852077999,106.60603686000104,53031.43506792001 2025-05-12,18:17:40.000,132,11117775,123365,0,1747073859,13848.08872970999,106.64128250999784,53031.497952 2025-05-12,18:17:41.000,132,11117797,122925,0,1747073860,13848.0146303,106.69767554999999,53031.59577168 2025-05-12,18:17:42.000,132,11117768,122965,0,1747073861,13847.90684933999,106.73292120000406,53031.57481032001 2025-05-12,18:17:43.000,132,11117766,122965,0,1747073862,13847.879904099995,106.83865815000172,53031.65166864001 2025-05-12,18:17:44.000,132,11117825,123245,0,1747073863,13847.80580468999,106.88095292999787,53031.69359136001 2025-05-12,18:17:45.000,132,11117831,123205,0,1747073864,13847.691287419999,106.9725916200041,53031.7075656 2025-05-12,18:17:46.000,132,11117767,123005,0,1747073865,13847.576770149994,107.01488640000025,53031.72852696 2025-05-12,18:17:47.000,132,11117794,122885,0,1747073866,13847.448780259998,107.00078814000153,53031.74250120001 2025-05-12,18:17:48.000,132,11117828,122765,0,1747073867,13847.320790370002,106.90210032000323,53031.78442392 2025-05-12,18:17:49.000,132,11117831,123005,0,1747073868,13847.219745720002,106.80341249999765,53031.79141104001 2025-05-12,18:17:50.000,132,11117805,123045,0,1747073869,13847.145646309997,106.70472467999934,53031.83333376 2025-05-12,18:17:51.000,132,11117786,122845,0,1747073870,13847.017656420001,106.62013511999976,53031.86128224001 2025-05-12,18:17:52.000,132,11117792,123125,0,1747073871,13846.97723856,106.42980861000251,53031.83333376 2025-05-12,18:17:53.000,132,11117761,123205,0,1747073872,13846.90987545999,106.31702252999821,53031.85429512 2025-05-12,18:17:54.000,132,11117832,122925,0,1747073873,13846.84924866999,106.21128558000055,53031.868269360006 2025-05-12,18:17:55.000,132,11117866,123085,0,1747073874,13846.80883080999,106.09145037000417,53031.85429512 2025-05-12,18:17:56.000,132,11117791,123205,0,1747073875,13846.7347314,106.02800820000266,53031.85429512 2025-05-12,18:17:57.000,132,11117764,123205,0,1747073876,13846.680840919995,106.02800820000266,53031.80538528 2025-05-12,18:17:58.000,132,11117792,122965,0,1747073877,13846.60674150999,105.98571341999923,53031.86128224001 2025-05-12,18:17:59.000,132,11117848,123045,0,1747073878,13846.48548792999,106.03505733000202,53031.82634664 2025-05-12,18:18:00.000,132,11117816,123085,0,1747073879,13846.391179589999,106.13374515000032,53031.83333376 2025-05-12,18:18:01.000,132,11117787,123125,0,1747073880,13846.317080179993,106.21128558000055,53031.80538528 2025-05-12,18:18:02.000,132,11117794,122365,0,1747073881,13846.263189699988,106.35931731000164,53031.798398160005 2025-05-12,18:18:03.000,132,11117805,122925,0,1747073882,13846.189090289998,106.50734904000274,53031.75647544 2025-05-12,18:18:04.000,132,11117808,123525,0,1747073883,13846.195826599993,106.62718424999912,53031.7774368 2025-05-12,18:18:05.000,132,11117807,123165,0,1747073884,13846.236244459993,106.74701946000278,53031.78442392 2025-05-12,18:18:06.000,132,11117772,123165,0,1747073885,13846.296871249993,106.88095292999787,53031.72852696 2025-05-12,18:18:07.000,132,11117786,123085,0,1747073886,13846.445070069989,106.95144422999874,53031.72852696 2025-05-12,18:18:08.000,132,11117857,123165,0,1747073887,13846.55285103,107.01488640000025,53031.749488320005 2025-05-12,18:18:09.000,132,11117825,122845,0,1747073888,13846.71452247,107.04308291999769,53031.73551408 2025-05-12,18:18:10.000,132,11117830,122925,0,1747073889,13846.84924866999,107.08537770000112,53031.73551408 2025-05-12,18:18:11.000,132,11117840,122845,0,1747073890,13846.90987545999,107.09242683000048,53031.75647544 2025-05-12,18:18:12.000,132,11117788,123365,0,1747073891,13847.004183799996,107.03603378999833,53031.82634664 2025-05-12,18:18:13.000,132,11117817,123125,0,1747073892,13847.105228449997,107.05013205000432,53031.7774368 2025-05-12,18:18:14.000,132,11117865,123005,0,1747073893,13847.145646309997,107.00783727000089,53031.81935952001 2025-05-12,18:18:15.000,132,11117817,122885,0,1747073894,13847.165855239997,106.96554249000474,53031.78442392 2025-05-12,18:18:16.000,132,11117785,122925,0,1747073895,13847.239954650002,106.88095292999787,53031.81935952001 2025-05-12,18:18:17.000,132,11117769,123165,0,1747073896,13847.233218339992,106.8598055399998,53031.82634664 2025-05-12,18:18:18.000,132,11117842,123005,0,1747073897,13847.307317749997,106.75406859000213,53031.86128224001 2025-05-12,18:18:19.000,132,11117808,122885,0,1747073898,13847.361208230002,106.77521598000021,53031.86128224001 2025-05-12,18:18:20.000,132,11117812,123085,0,1747073899,13847.435307639993,106.70472467999934,53031.91019208001 2025-05-12,18:18:21.000,132,11117821,123365,0,1747073900,13847.495934429993,106.65538077000383,53031.91019208001 2025-05-12,18:18:22.000,132,11117768,123005,0,1747073901,13847.536352289993,106.6130859900004,53031.95910192001 2025-05-12,18:18:23.000,132,11117848,123165,0,1747073902,13847.570033839998,106.6130859900004,53031.93814056001 2025-05-12,18:18:24.000,132,11117852,123125,0,1747073903,13847.664342179989,106.5778403400036,53031.9521148 2025-05-12,18:18:25.000,132,11117852,123005,0,1747073904,13847.711496349999,106.5778403400036,53031.966089040005 2025-05-12,18:18:26.000,132,11117802,123125,0,1747073905,13847.74517789999,106.60603686000104,53032.021986 2025-05-12,18:18:27.000,132,11117854,123045,0,1747073906,13847.731705279999,106.62013511999976,53032.05692160001 2025-05-12,18:18:28.000,132,11117851,122965,0,1747073907,13847.738441589994,106.64833164000447,53032.035960240006 2025-05-12,18:18:29.000,132,11117846,123165,0,1747073908,13847.677814799994,106.67652816000191,53032.10583144001 2025-05-12,18:18:30.000,132,11117837,123045,0,1747073909,13847.603715389989,106.69062642000063,53032.15474128001 2025-05-12,18:18:31.000,132,11117765,123005,0,1747073910,13847.549824909998,106.7258720700047,53032.133779920005 2025-05-12,18:18:32.000,132,11117751,123285,0,1747073911,13847.415098709993,106.73997033000342,53032.0918572 2025-05-12,18:18:33.000,132,11117830,123045,0,1747073912,13847.314054059992,106.71882293999806,53032.07788296001 2025-05-12,18:18:34.000,132,11117782,123045,0,1747073913,13847.172591549992,106.74701946000278,53032.0918572 2025-05-12,18:18:35.000,132,11117797,122965,0,1747073914,13847.064810589996,106.7117738099987,53032.12679280001 2025-05-12,18:18:36.000,132,11117766,123125,0,1747073915,13846.983974869996,106.66242990000319,53032.14775416001 2025-05-12,18:18:37.000,132,11117842,123045,0,1747073916,13846.90987545999,106.6130859900004,53032.12679280001 2025-05-12,18:18:38.000,132,11117826,123405,0,1747073917,13846.85598498,106.50734904000274,53032.21063824 2025-05-12,18:18:39.000,132,11117855,123165,0,1747073918,13846.78862187999,106.47915251999802,53032.203651120006 2025-05-12,18:18:40.000,132,11117808,123445,0,1747073919,13846.781885569995,106.32407166000485,53032.18967688 2025-05-12,18:18:41.000,132,11117844,123245,0,1747073920,13846.84924866999,106.26062949000334,53032.10583144001 2025-05-12,18:18:42.000,132,11117852,122925,0,1747073921,13846.970502249991,106.20423645000119,53032.11281856 2025-05-12,18:18:43.000,132,11117840,123445,0,1747073922,13847.044601659996,106.1196468900016,53032.10583144001 2025-05-12,18:18:44.000,132,11117823,123125,0,1747073923,13847.186064169997,106.0562047200001,53032.0918572 2025-05-12,18:18:45.000,132,11117822,123285,0,1747073924,13847.280372510002,106.04915559000074,53032.09884432 2025-05-12,18:18:46.000,132,11117796,123525,0,1747073925,13847.448780259998,106.04210646000138,53032.084870080005 2025-05-12,18:18:47.000,132,11117836,123405,0,1747073926,13847.522879669988,106.06325384999946,53032.04993448 2025-05-12,18:18:48.000,132,11117827,123245,0,1747073927,13847.677814799994,106.1196468900016,53032.07788296001 2025-05-12,18:18:49.000,132,11117799,123085,0,1747073928,13847.819277309995,106.19718732000183,53032.07788296001 2025-05-12,18:18:50.000,132,11117795,123085,0,1747073929,13847.96747612999,106.31702252999821,53032.0918572 2025-05-12,18:18:51.000,132,11117758,123365,0,1747073930,13848.081993399996,106.38046469999972,53032.014998880004 2025-05-12,18:18:52.000,132,11117803,123045,0,1747073931,13848.183038049996,106.41571035000379,53032.07788296001 2025-05-12,18:18:53.000,132,11117833,123085,0,1747073932,13848.189774359991,106.54259468999953,53032.16871552 2025-05-12,18:18:54.000,132,11117812,123045,0,1747073933,13848.209983289991,106.63423337999848,53032.14076704 2025-05-12,18:18:55.000,132,11117798,122925,0,1747073934,13848.270610079991,106.68357729000127,53032.14775416001 2025-05-12,18:18:56.000,132,11117798,123085,0,1747073935,13848.250401149991,106.78226510999957,53032.17570264001 2025-05-12,18:18:57.000,132,11117754,123245,0,1747073936,13848.223455909996,106.78226510999957,53032.19666400001 2025-05-12,18:18:58.000,132,11117779,123165,0,1747073937,13848.19651067,106.83865815000172,53032.21063824 2025-05-12,18:18:59.000,132,11117862,122885,0,1747073938,13848.183038049996,106.80341249999765,53032.2315996 2025-05-12,18:19:00.000,132,11117818,123005,0,1747073939,13848.142620189996,106.73292120000406,53032.28050944 2025-05-12,18:19:01.000,132,11117824,123085,0,1747073940,13848.122411259996,106.64128250999784,53032.29448368001 2025-05-12,18:19:02.000,132,11117808,123165,0,1747073941,13848.06852077999,106.56374208000489,53032.28050944 2025-05-12,18:19:03.000,132,11117791,123005,0,1747073942,13848.05504816,106.48620165000466,53032.2665352 2025-05-12,18:19:04.000,132,11117756,123085,0,1747073943,13847.95400351,106.37341557000036,53032.3364064 2025-05-12,18:19:05.000,132,11117818,123205,0,1747073944,13847.98768505999,106.25358036000398,53032.28749656 2025-05-12,18:19:06.000,132,11117835,123005,0,1747073945,13847.95400351,106.16194166999776,53032.2665352 2025-05-12,18:19:07.000,132,11117805,123045,0,1747073946,13847.94726719999,106.07735210999817,53032.3364064 2025-05-12,18:19:08.000,132,11117805,123085,0,1747073947,13847.90684933999,106.03505733000202,53032.371342000006 2025-05-12,18:19:09.000,132,11117809,123445,0,1747073948,13847.900113029995,105.99981167999795,53032.38531624 2025-05-12,18:19:10.000,132,11117794,122925,0,1747073949,13847.93379458,106.00686081000458,53032.38531624 2025-05-12,18:19:11.000,132,11117805,123045,0,1747073950,13847.900113029995,105.98571341999923,53032.350380640004 2025-05-12,18:19:12.000,132,11117870,123205,0,1747073951,13847.92705826999,105.97866428999987,53032.39929048 2025-05-12,18:19:13.000,132,11117785,123085,0,1747073952,13847.940530889995,106.00686081000458,53032.350380640004 2025-05-12,18:19:14.000,132,11117841,123045,0,1747073953,13848.001157679995,106.04210646000138,53032.4062776 2025-05-12,18:19:15.000,132,11117875,123165,0,1747073954,13848.001157679995,106.04915559000074,53032.43422608 2025-05-12,18:19:16.000,132,11117831,123285,0,1747073955,13847.980948749995,106.1689908000044,53032.41326472001 2025-05-12,18:19:17.000,132,11117782,123245,0,1747073956,13847.99442137,106.24653123000462,53032.45518744 2025-05-12,18:19:18.000,132,11117781,123405,0,1747073957,13847.93379458,106.366366440001,53032.43422608 2025-05-12,18:19:19.000,132,11117770,123405,0,1747073958,13847.85295886,106.50734904000274,53032.4761488 2025-05-12,18:19:20.000,132,11117831,123485,0,1747073959,13847.72496896999,106.64833164000447,53032.44820032 2025-05-12,18:19:21.000,132,11117836,123525,0,1747073960,13847.617188009994,106.78226510999957,53032.4062776 2025-05-12,18:19:22.000,132,11117794,123285,0,1747073961,13847.482461809988,106.91619858000195,53032.46217456001 2025-05-12,18:19:23.000,132,11117788,123725,0,1747073962,13847.367944539998,107.00783727000089,53032.39929048 2025-05-12,18:19:24.000,132,11117813,123045,0,1747073963,13847.266899889997,107.12062334999791,53032.45518744 2025-05-12,18:19:25.000,132,11117845,123445,0,1747073964,13847.206273099997,107.23340943000221,53032.39929048 2025-05-12,18:19:26.000,132,11117815,123205,0,1747073965,13847.179327860002,107.26865507999901,53032.42723896 2025-05-12,18:19:27.000,132,11117855,123165,0,1747073966,13847.152382619992,107.32504812000116,53032.39929048 2025-05-12,18:19:28.000,132,11117778,123245,0,1747073967,13847.206273099997,107.27570420999837,53032.36435488001 2025-05-12,18:19:29.000,132,11117833,123325,0,1747073968,13847.307317749997,107.21226204000413,53032.371342000006 2025-05-12,18:19:30.000,132,11117855,123525,0,1747073969,13847.394889779993,107.16291813000134,53032.371342000006 2025-05-12,18:19:31.000,132,11117832,123445,0,1747073970,13847.489198119998,107.04308291999769,53032.350380640004 2025-05-12,18:19:32.000,132,11117785,123125,0,1747073971,13847.570033839998,106.97964075000345,53032.32243216001 2025-05-12,18:19:33.000,132,11117774,123205,0,1747073972,13847.738441589994,106.90914945000259,53032.350380640004 2025-05-12,18:19:34.000,132,11117786,123085,0,1747073973,13847.88664040999,106.80341249999765,53032.3364064 2025-05-12,18:19:35.000,132,11117762,123165,0,1747073974,13847.98768505999,106.73997033000342,53032.350380640004 2025-05-12,18:19:36.000,132,11117846,123245,0,1747073975,13848.081993399996,106.70472467999934,53032.32243216001 2025-05-12,18:19:37.000,132,11117793,123205,0,1747073976,13848.17630174,106.69062642000063,53032.350380640004 2025-05-12,18:19:38.000,132,11117749,123205,0,1747073977,13848.257137460001,106.70472467999934,53032.31544504001 2025-05-12,18:19:39.000,132,11117831,123165,0,1747073978,13848.331236869992,106.7117738099987,53032.32243216001 2025-05-12,18:19:40.000,132,11117844,123125,0,1747073979,13848.344709489997,106.73997033000342,53032.36435488001 2025-05-12,18:19:41.000,132,11117808,123205,0,1747073980,13848.371654729992,106.7258720700047,53032.3364064 2025-05-12,18:19:42.000,132,11117814,123245,0,1747073981,13848.344709489997,106.79636336999829,53032.43422608 2025-05-12,18:19:43.000,132,11117770,123245,0,1747073982,13848.337973180001,106.81046163000428,53032.39230336001 2025-05-12,18:19:44.000,132,11117804,123245,0,1747073983,13848.311027939992,106.80341249999765,53032.37832912 2025-05-12,18:19:45.000,132,11117819,123365,0,1747073984,13848.270610079991,106.83160902000236,53032.420251840005 2025-05-12,18:19:46.000,132,11117795,123685,0,1747073985,13848.203246979996,106.824559890003,53032.4062776 2025-05-12,18:19:47.000,132,11117762,123405,0,1747073986,13848.162829119996,106.824559890003,53032.41326472001 2025-05-12,18:19:48.000,132,11117767,123525,0,1747073987,13848.08872970999,106.75406859000213,53032.39929048 2025-05-12,18:19:49.000,132,11117770,123525,0,1747073988,13848.04831184999,106.71882293999806,53032.4062776 2025-05-12,18:19:50.000,132,11117795,123805,0,1747073989,13848.0146303,106.68357729000127,53032.41326472001 2025-05-12,18:19:51.000,132,11117785,123725,0,1747073990,13848.00789398999,106.63423337999848,53032.42723896 2025-05-12,18:19:52.000,132,11117763,123645,0,1747073991,13847.980948749995,106.60603686000104,53032.420251840005 2025-05-12,18:19:53.000,132,11117788,123844,0,1747073992,13847.90684933999,106.52849643000081,53032.420251840005 2025-05-12,18:19:54.000,132,11117826,123605,0,1747073993,13847.84622254999,106.53554556000017,53032.49012304001 2025-05-12,18:19:55.000,132,11117808,123885,0,1747073994,13847.778859449994,106.49325078000402,53032.469161680005 2025-05-12,18:19:56.000,132,11117827,123765,0,1747073995,13847.691287419999,106.49325078000402,53032.45518744 2025-05-12,18:19:57.000,132,11117819,124085,0,1747073996,13847.657605869994,106.48620165000466,53032.51108440001 2025-05-12,18:19:58.000,132,11117788,124125,0,1747073997,13847.563297529989,106.47915251999802,53032.41326472001 2025-05-12,18:19:59.000,132,11117771,124645,0,1747073998,13847.556561219993,106.42980861000251,53032.469161680005 2025-05-12,18:20:00.000,132,11117781,124565,0,1747073999,13847.549824909998,106.42275948000315,53032.420251840005 2025-05-12,18:20:01.000,132,11117814,124405,0,1747074000,13847.570033839998,106.35931731000164,53032.371342000006 2025-05-12,18:20:02.000,132,11117809,124365,0,1747074001,13847.536352289993,106.35931731000164,53032.371342000006 2025-05-12,18:20:03.000,132,11117762,124245,0,1747074002,13847.644133249989,106.3029242699995,53032.38531624 2025-05-12,18:20:04.000,132,11117764,124365,0,1747074003,13847.70476003999,106.30997339999885,53032.39230336001 2025-05-12,18:20:05.000,132,11117785,123965,0,1747074004,13847.72496896999,106.28882601000078,53032.350380640004 2025-05-12,18:20:06.000,132,11117837,124365,0,1747074005,13847.79233207,106.28882601000078,53032.39929048 2025-05-12,18:20:07.000,132,11117751,124085,0,1747074006,13847.778859449994,106.27472775000206,53032.35736776 2025-05-12,18:20:08.000,132,11117773,123565,0,1747074007,13847.718232659994,106.27472775000206,53032.371342000006 2025-05-12,18:20:09.000,132,11117821,123725,0,1747074008,13847.664342179989,106.28882601000078,53032.39929048 2025-05-12,18:20:10.000,132,11117728,123844,0,1747074009,13847.583506459989,106.366366440001,53032.39929048 2025-05-12,18:20:11.000,132,11117840,123685,0,1747074010,13847.482461809988,106.38751382999908,53032.39929048 2025-05-12,18:20:12.000,132,11117805,123645,0,1747074011,13847.435307639993,106.39456295999844,53032.420251840005 2025-05-12,18:20:13.000,132,11117823,123605,0,1747074012,13847.361208230002,106.44390687000123,53032.39929048 2025-05-12,18:20:14.000,132,11117767,123445,0,1747074013,13847.280372510002,106.52144730000146,53032.36435488001 2025-05-12,18:20:15.000,132,11117756,123325,0,1747074014,13847.192800479992,106.54964381999889,53032.4062776 2025-05-12,18:20:16.000,132,11117835,123485,0,1747074015,13847.138910000001,106.5778403400036,53032.36435488001 2025-05-12,18:20:17.000,132,11117803,123685,0,1747074016,13847.098492140001,106.59898773000168,53032.34339352001 2025-05-12,18:20:18.000,132,11117758,123325,0,1747074017,13847.010920109991,106.52849643000081,53032.301470800005 2025-05-12,18:20:19.000,132,11117781,123685,0,1747074018,13846.95702963,106.5143981700021,53032.371342000006 2025-05-12,18:20:20.000,132,11117839,123405,0,1747074019,13846.84924866999,106.43685774000187,53032.35736776 2025-05-12,18:20:21.000,132,11117802,123445,0,1747074020,13846.81556712,106.39456295999844,53032.3364064 2025-05-12,18:20:22.000,132,11117774,123485,0,1747074021,13846.74820401999,106.28882601000078,53032.31544504001 2025-05-12,18:20:23.000,132,11117826,123525,0,1747074022,13846.65389568,106.21128558000055,53032.31544504001 2025-05-12,18:20:24.000,132,11117815,123325,0,1747074023,13846.58653257999,106.14784340999904,53032.32941928 2025-05-12,18:20:25.000,132,11117773,123245,0,1747074024,13846.579796269994,106.02800820000266,53032.29448368001 2025-05-12,18:20:26.000,132,11117761,123405,0,1747074025,13846.50569685999,105.97161516000051,53032.27352232001 2025-05-12,18:20:27.000,132,11117816,123365,0,1747074026,13846.512433169999,105.92227124999772,53032.25954808 2025-05-12,18:20:28.000,132,11117837,123525,0,1747074027,13846.54611471999,105.89407473000028,53032.23858672 2025-05-12,18:20:29.000,132,11117804,123485,0,1747074028,13846.600005199994,105.8729273400022,53032.28050944 2025-05-12,18:20:30.000,132,11117788,123805,0,1747074029,13846.71452247,105.83768168999813,53032.28749656 2025-05-12,18:20:31.000,132,11117827,123485,0,1747074030,13846.88966652999,105.83063255999878,53032.28749656 2025-05-12,18:20:32.000,132,11117806,123485,0,1747074031,13846.997447490001,105.82358342999942,53032.2665352 2025-05-12,18:20:33.000,132,11117852,123645,0,1747074032,13847.091755829992,105.73899386999983,53032.24557384001 2025-05-12,18:20:34.000,132,11117850,123485,0,1747074033,13847.206273099997,105.75309212999855,53032.28050944 2025-05-12,18:20:35.000,132,11117825,123645,0,1747074034,13847.246690959997,105.67555169999832,53032.25954808 2025-05-12,18:20:36.000,132,11117767,123725,0,1747074035,13847.280372510002,105.63325692000217,53032.27352232001 2025-05-12,18:20:37.000,132,11117766,123365,0,1747074036,13847.239954650002,105.59096213999874,53032.21063824 2025-05-12,18:20:38.000,132,11117799,123645,0,1747074037,13847.239954650002,105.50637257999915,53032.2315996 2025-05-12,18:20:39.000,132,11117826,123765,0,1747074038,13847.206273099997,105.39358650000213,53032.28749656 2025-05-12,18:20:40.000,132,11117785,123645,0,1747074039,13847.125437379997,105.33719345999998,53032.28050944 2025-05-12,18:20:41.000,132,11117821,123925,0,1747074040,13847.051337969991,105.24555477000104,53032.29448368001 2025-05-12,18:20:42.000,132,11117827,123645,0,1747074041,13846.970502249991,105.15391608000209,53032.23858672 2025-05-12,18:20:43.000,132,11117761,123365,0,1747074042,13846.923348079996,105.12571956000465,53032.23858672 2025-05-12,18:20:44.000,132,11117792,123325,0,1747074043,13846.84924866999,105.08342478000122,53032.28050944 2025-05-12,18:20:45.000,132,11117801,123245,0,1747074044,13846.802094499995,105.08342478000122,53032.29448368001 2025-05-12,18:20:46.000,132,11117776,123325,0,1747074045,13846.70778615999,105.05522826000379,53032.2315996 2025-05-12,18:20:47.000,132,11117770,123725,0,1747074046,13846.60674150999,105.12571956000465,53032.28749656 2025-05-12,18:20:48.000,132,11117778,123365,0,1747074047,13846.52590578999,105.13276869000401,53032.21063824 2025-05-12,18:20:49.000,132,11117817,123565,0,1747074048,13846.458542689994,105.21030912000424,53032.203651120006 2025-05-12,18:20:50.000,132,11117825,123685,0,1747074049,13846.411388519999,105.26670215999911,53032.203651120006 2025-05-12,18:20:51.000,132,11117797,123525,0,1747074050,13846.350761729998,105.32309520000126,53032.23858672 2025-05-12,18:20:52.000,132,11117792,123365,0,1747074051,13846.290134939998,105.37243911000405,53032.182689760004 2025-05-12,18:20:53.000,132,11117825,123325,0,1747074052,13846.242980769988,105.44997954000428,53032.1617284 2025-05-12,18:20:54.000,132,11117759,123245,0,1747074053,13846.229508149998,105.44293040999764,53032.084870080005 2025-05-12,18:20:55.000,132,11117790,123405,0,1747074054,13846.249717079998,105.49227432000043,53032.0918572 2025-05-12,18:20:56.000,132,11117827,123325,0,1747074055,13846.222771839988,105.48522519000107,53032.0918572 2025-05-12,18:20:57.000,132,11117833,123325,0,1747074056,13846.216035529993,105.53456910000386,53032.0918572 2025-05-12,18:20:58.000,132,11117813,123525,0,1747074057,13846.195826599993,105.5627656200013,53032.021986 2025-05-12,18:20:59.000,132,11117854,123445,0,1747074058,13846.141936120002,105.59096213999874,53032.02897312001 2025-05-12,18:21:00.000,132,11117803,123485,0,1747074059,13846.162145050002,105.61210953000409,53032.021986 2025-05-12,18:21:01.000,132,11117814,123485,0,1747074060,13846.108254569997,105.62620779000281,53032.00801176001 2025-05-12,18:21:02.000,132,11117806,123605,0,1747074061,13846.094781949992,105.6614534399996,53032.00102464 2025-05-12,18:21:03.000,132,11117790,123205,0,1747074062,13846.027418849997,105.64030605000153,53031.99403752 2025-05-12,18:21:04.000,132,11117792,123245,0,1747074063,13845.993737299992,105.65440431000025,53032.00801176001 2025-05-12,18:21:05.000,132,11117794,123365,0,1747074064,13846.013946229992,105.61915866000345,53031.95910192001 2025-05-12,18:21:06.000,132,11117834,123165,0,1747074065,13845.980264680002,105.60506040000473,53031.91019208001 2025-05-12,18:21:07.000,132,11117826,123365,0,1747074066,13846.027418849997,105.57686388000002,53031.92416632 2025-05-12,18:21:08.000,132,11117818,123405,0,1747074067,13846.088045639997,105.54161823000322,53031.89621784 2025-05-12,18:21:09.000,132,11117721,123285,0,1747074068,13846.135199809993,105.50637257999915,53031.85429512 2025-05-12,18:21:10.000,132,11117785,123405,0,1747074069,13846.216035529993,105.44293040999764,53031.87525648 2025-05-12,18:21:11.000,132,11117766,123325,0,1747074070,13846.256453389993,105.38653737000277,53031.868269360006 2025-05-12,18:21:12.000,132,11117773,123245,0,1747074071,13846.256453389993,105.40063563000149,53031.86128224001 2025-05-12,18:21:13.000,132,11117850,123165,0,1747074072,13846.202562910003,105.40768476000085,53031.93814056001 2025-05-12,18:21:14.000,132,11117772,123645,0,1747074073,13846.101518260002,105.464077800003,53031.92416632 2025-05-12,18:21:15.000,132,11117773,123685,0,1747074074,13846.040891470002,105.54866736000258,53031.91019208001 2025-05-12,18:21:16.000,132,11117792,123565,0,1747074075,13845.906165269997,105.64030605000153,53031.92416632 2025-05-12,18:21:17.000,132,11117809,123645,0,1747074076,13845.75796645,105.75309212999855,53031.86128224001 2025-05-12,18:21:18.000,132,11117772,123405,0,1747074077,13845.60976762999,105.85177995000413,53031.86128224001 2025-05-12,18:21:19.000,132,11117769,123805,0,1747074078,13845.461568809995,105.908172989999,53031.868269360006 2025-05-12,18:21:20.000,132,11117850,123365,0,1747074079,13845.26621581999,105.99276254999859,53031.91019208001 2025-05-12,18:21:21.000,132,11117835,123885,0,1747074080,13845.144962239989,106.02800820000266,53031.917179200005 2025-05-12,18:21:22.000,132,11117765,123525,0,1747074081,13844.990027109998,106.06325384999946,53031.91019208001 2025-05-12,18:21:23.000,132,11117750,123485,0,1747074082,13844.862037220002,105.99981167999795,53031.85429512 2025-05-12,18:21:24.000,132,11117765,123005,0,1747074083,13844.754256259992,105.95046777000243,53031.81935952001 2025-05-12,18:21:25.000,132,11117817,123525,0,1747074084,13844.646475299996,105.92227124999772,53031.868269360006 2025-05-12,18:21:26.000,132,11117815,123525,0,1747074085,13844.545430649996,105.83063255999878,53031.81237240001 2025-05-12,18:21:27.000,132,11117804,123325,0,1747074086,13844.525221719996,105.72489561000111,53031.847308000004 2025-05-12,18:21:28.000,132,11117754,123525,0,1747074087,13844.41744076,105.6614534399996,53031.798398160005 2025-05-12,18:21:29.000,132,11117775,123325,0,1747074088,13844.33660504,105.61915866000345,53031.79141104001 2025-05-12,18:21:30.000,132,11117793,123685,0,1747074089,13844.282714559995,105.54866736000258,53031.7774368 2025-05-12,18:21:31.000,132,11117832,123365,0,1747074090,13844.19514253,105.54161823000322,53031.73551408 2025-05-12,18:21:32.000,132,11117845,123245,0,1747074091,13844.121043119994,105.5627656200013,53031.679617120004 2025-05-12,18:21:33.000,132,11117770,123405,0,1747074092,13844.08736156999,105.5980112699981,53031.6376944 2025-05-12,18:21:34.000,132,11117775,123285,0,1747074093,13844.040207399994,105.67555169999832,53031.60974592 2025-05-12,18:21:35.000,132,11117746,123365,0,1747074094,13843.972844299999,105.7107973500024,53031.581797440005 2025-05-12,18:21:36.000,132,11117785,123445,0,1747074095,13844.019998469994,105.76014125999791,53031.581797440005 2025-05-12,18:21:37.000,132,11117783,123165,0,1747074096,13844.060416329994,105.83063255999878,53031.56083608 2025-05-12,18:21:38.000,132,11117796,123445,0,1747074097,13844.04694370999,105.90112385999964,53031.47000352 2025-05-12,18:21:39.000,132,11117779,123765,0,1747074098,13844.13451574,105.97866428999987,53031.45602928001 2025-05-12,18:21:40.000,132,11117779,123445,0,1747074099,13844.181669909995,106.01390994000394,53031.414106560005 2025-05-12,18:21:41.000,132,11117801,123485,0,1747074100,13844.27597825,106.01390994000394,53031.40711944001 2025-05-12,18:21:42.000,132,11117796,123325,0,1747074101,13844.29618718,106.06325384999946,53031.35820960001 2025-05-12,18:21:43.000,132,11117797,123485,0,1747074102,13844.343341349995,106.07735210999817,53031.344235360004 2025-05-12,18:21:44.000,132,11117846,123405,0,1747074103,13844.35681397,106.13374515000032,53031.30231264 2025-05-12,18:21:45.000,132,11117781,123245,0,1747074104,13844.35007765999,106.14079427999968,53031.2534028 2025-05-12,18:21:46.000,132,11117790,123405,0,1747074105,13844.41744076,106.1689908000044,53031.28833840001 2025-05-12,18:21:47.000,132,11117758,123285,0,1747074106,13844.49827648,106.1689908000044,53031.22545432 2025-05-12,18:21:48.000,132,11117778,123525,0,1747074107,13844.585848509996,106.21833470999991,53031.21846720001 2025-05-12,18:21:49.000,132,11117723,123325,0,1747074108,13844.619530060001,106.21833470999991,53031.15558312 2025-05-12,18:21:50.000,132,11117784,123485,0,1747074109,13844.727311019997,106.21833470999991,53031.21846720001 2025-05-12,18:21:51.000,132,11117790,123285,0,1747074110,13844.747519949997,106.23948209999799,53031.21846720001 2025-05-12,18:21:52.000,132,11117767,123605,0,1747074111,13844.835091979992,106.30997339999885,53031.246415680005 2025-05-12,18:21:53.000,132,11117753,123525,0,1747074112,13844.814883049992,106.32407166000485,53031.22545432 2025-05-12,18:21:54.000,132,11117776,123245,0,1747074113,13844.767728879997,106.41571035000379,53031.26038992 2025-05-12,18:21:55.000,132,11117786,123005,0,1747074114,13844.666684229996,106.48620165000466,53031.176544480004 2025-05-12,18:21:56.000,132,11117779,123525,0,1747074115,13844.592584819991,106.53554556000017,53031.16257024 2025-05-12,18:21:57.000,132,11117782,123085,0,1747074116,13844.43091337999,106.56374208000489,53031.22545432 2025-05-12,18:21:58.000,132,11117782,123285,0,1747074117,13844.28945086999,106.6130859900004,53031.20449296 2025-05-12,18:21:59.000,132,11117746,123125,0,1747074118,13844.13451574,106.62013511999976,53031.26038992 2025-05-12,18:22:00.000,132,11117873,122685,0,1747074119,13843.972844299999,106.64128250999784,53031.2534028 2025-05-12,18:22:01.000,132,11117815,123045,0,1747074120,13843.912217509998,106.7117738099987,53031.26737704001 2025-05-12,18:22:02.000,132,11117747,123285,0,1747074121,13843.831381789998,106.73997033000342,53031.23942856001 2025-05-12,18:22:03.000,132,11117801,123365,0,1747074122,13843.757282379993,106.75406859000213,53031.21148008 2025-05-12,18:22:04.000,132,11117764,123365,0,1747074123,13843.669710349997,106.76816685000085,53031.2534028 2025-05-12,18:22:05.000,132,11117781,123245,0,1747074124,13843.582138320002,106.77521598000021,53031.19051872001 2025-05-12,18:22:06.000,132,11117760,123045,0,1747074125,13843.494566289992,106.81046163000428,53031.14859600001 2025-05-12,18:22:07.000,132,11117764,123165,0,1747074126,13843.400257950001,106.85275641000044,53031.1835316 2025-05-12,18:22:08.000,132,11117778,123165,0,1747074127,13843.332894849991,106.81751076000364,53031.15558312 2025-05-12,18:22:09.000,132,11117840,123285,0,1747074128,13843.285740679996,106.88095292999787,53031.10667328 2025-05-12,18:22:10.000,132,11117794,123165,0,1747074129,13843.245322819996,106.88095292999787,53031.09968616001 2025-05-12,18:22:11.000,132,11117811,123245,0,1747074130,13843.17795972,106.90210032000323,53031.06475056 2025-05-12,18:22:12.000,132,11117756,123405,0,1747074131,13843.124069239995,106.93029684000066,53031.05077632001 2025-05-12,18:22:13.000,132,11117789,123205,0,1747074132,13843.15775079,106.9725916200041,53031.029814960006 2025-05-12,18:22:14.000,132,11117764,123405,0,1747074133,13843.11733293,106.94439509999938,53030.97391800001 2025-05-12,18:22:15.000,132,11117790,123445,0,1747074134,13843.13080554999,106.9232477100013,53031.00186648001 2025-05-12,18:22:16.000,132,11117833,123525,0,1747074135,13843.097124,106.98668988000281,53030.97391800001 2025-05-12,18:22:17.000,132,11117802,123445,0,1747074136,13843.023024589995,106.9725916200041,53030.88308544001 2025-05-12,18:22:18.000,132,11117789,123365,0,1747074137,13842.96913410999,106.95144422999874,53030.87609832 2025-05-12,18:22:19.000,132,11117841,123285,0,1747074138,13842.881562079994,106.91619858000195,53030.79924 2025-05-12,18:22:20.000,132,11117775,123685,0,1747074139,13842.807462669989,106.90210032000323,53030.82020136 2025-05-12,18:22:21.000,132,11117801,123405,0,1747074140,13842.679472779993,106.87390379999852,53030.79924 2025-05-12,18:22:22.000,132,11117815,123685,0,1747074141,13842.598637059993,106.8598055399998,53030.77827864 2025-05-12,18:22:23.000,132,11117798,123685,0,1747074142,13842.544746580003,106.81046163000428,53030.75033016 2025-05-12,18:22:24.000,132,11117811,123445,0,1747074143,13842.517801339993,106.73292120000406,53030.7293688 2025-05-12,18:22:25.000,132,11117792,123565,0,1747074144,13842.457174549992,106.65538077000383,53030.7293688 2025-05-12,18:22:26.000,132,11117745,123685,0,1747074145,13842.497592409993,106.57079121000424,53030.56167792 2025-05-12,18:22:27.000,132,11117768,123605,0,1747074146,13842.551482889998,106.48620165000466,53030.53372944 2025-05-12,18:22:28.000,132,11117821,123605,0,1747074147,13842.639054919993,106.38751382999908,53030.51276808 2025-05-12,18:22:29.000,132,11117791,123645,0,1747074148,13842.740099569994,106.29587514000013,53030.51276808 2025-05-12,18:22:30.000,132,11117836,123844,0,1747074149,13842.901771009994,106.25358036000398,53030.44289688 2025-05-12,18:22:31.000,132,11117805,123725,0,1747074150,13843.063442449995,106.17603993000375,53030.44289688 2025-05-12,18:22:32.000,132,11117826,123765,0,1747074151,13843.17795972,106.13374515000032,53030.407961280005 2025-05-12,18:22:33.000,132,11117762,124005,0,1747074152,13843.346367469996,106.09849950000353,53030.359051440006 2025-05-12,18:22:34.000,132,11117846,123805,0,1747074153,13843.440675810001,106.02800820000266,53030.31712872 2025-05-12,18:22:35.000,132,11117811,124085,0,1747074154,13843.514775219992,106.00686081000458,53030.29616736 2025-05-12,18:22:36.000,132,11117831,124285,0,1747074155,13843.561929390002,105.97866428999987,53030.275206 2025-05-12,18:22:37.000,132,11117802,124405,0,1747074156,13843.609083559997,105.92932038000436,53030.3450772 2025-05-12,18:22:38.000,132,11117810,124205,0,1747074157,13843.602347250002,105.94341864000307,53030.31712872 2025-05-12,18:22:39.000,132,11117708,124165,0,1747074158,13843.568665699997,105.92932038000436,53030.38001280001 2025-05-12,18:22:40.000,132,11117745,124445,0,1747074159,13843.602347250002,105.88702560000092,53030.289180240004 2025-05-12,18:22:41.000,132,11117809,124485,0,1747074160,13843.588874629997,105.91522211999836,53030.32411584 2025-05-12,18:22:42.000,132,11117836,124365,0,1747074161,13843.508038909997,105.90112385999964,53030.33110296001 2025-05-12,18:22:43.000,132,11117809,124445,0,1747074162,13843.474357359992,105.92932038000436,53030.310141600006 2025-05-12,18:22:44.000,132,11117808,124285,0,1747074163,13843.400257950001,105.93636951000371,53030.32411584 2025-05-12,18:22:45.000,132,11117819,124245,0,1747074164,13843.312685919991,105.93636951000371,53030.31712872 2025-05-12,18:22:46.000,132,11117797,124285,0,1747074165,13843.19816865,106.04915559000074,53030.30315448001 2025-05-12,18:22:47.000,132,11117796,124205,0,1747074166,13843.17122340999,106.08440124000481,53030.29616736 2025-05-12,18:22:48.000,132,11117766,124365,0,1747074167,13843.124069239995,106.16194166999776,53030.33110296001 2025-05-12,18:22:49.000,132,11117783,124045,0,1747074168,13843.05670614,106.28177688000142,53030.36603856 2025-05-12,18:22:50.000,132,11117799,124205,0,1747074169,13842.97587042,106.3311207900042,53030.31712872 2025-05-12,18:22:51.000,132,11117786,124085,0,1747074170,13842.94892517999,106.43685774000187,53030.310141600006 2025-05-12,18:22:52.000,132,11117773,124205,0,1747074171,13842.854616839999,106.55669294999825,53030.31712872 2025-05-12,18:22:53.000,132,11117791,124165,0,1747074172,13842.800726359994,106.62013511999976,53030.32411584 2025-05-12,18:22:54.000,132,11117754,124125,0,1747074173,13842.692945399998,106.68357729000127,53030.24725752 2025-05-12,18:22:55.000,132,11117751,124005,0,1747074174,13842.612109679998,106.75406859000213,53030.23328328001 2025-05-12,18:22:56.000,132,11117794,123965,0,1747074175,13842.484119790002,106.78226510999957,53030.25424464 2025-05-12,18:22:57.000,132,11117807,124005,0,1747074176,13842.389811449997,106.81046163000428,53030.22629616 2025-05-12,18:22:58.000,132,11117808,124245,0,1747074177,13842.315712039992,106.81046163000428,53030.15642496 2025-05-12,18:22:59.000,132,11117793,124165,0,1747074178,13842.207931079996,106.78226510999957,53030.12847648 2025-05-12,18:23:00.000,132,11117791,123925,0,1747074179,13842.154040599991,106.73292120000406,53030.16341208001 2025-05-12,18:23:01.000,132,11117781,124085,0,1747074180,13842.12035905,106.69062642000063,53030.121489360004 2025-05-12,18:23:02.000,132,11117770,124005,0,1747074181,13842.073204879991,106.64128250999784,53030.04463104001 2025-05-12,18:23:03.000,132,11117824,123965,0,1747074182,13842.086677499996,106.56374208000489,53030.09354088001 2025-05-12,18:23:04.000,132,11117829,123885,0,1747074183,13842.093413809991,106.49325078000402,53030.072579520005 2025-05-12,18:23:05.000,132,11117783,124285,0,1747074184,13842.07994119,106.47915251999802,53029.953798480004 2025-05-12,18:23:06.000,132,11117817,124085,0,1747074185,13842.01257808999,106.42980861000251,53029.96777272001 2025-05-12,18:23:07.000,132,11117812,124085,0,1747074186,13841.97216022999,106.39456295999844,53029.904888640005 2025-05-12,18:23:08.000,132,11117765,124125,0,1747074187,13841.91153343999,106.35931731000164,53029.86995304 2025-05-12,18:23:09.000,132,11117752,124125,0,1747074188,13841.864379269995,106.366366440001,53029.8909144 2025-05-12,18:23:10.000,132,11117769,124245,0,1747074189,13841.77680724,106.35226818000228,53029.89790152001 2025-05-12,18:23:11.000,132,11117774,124125,0,1747074190,13841.682498899994,106.33816992000357,53029.86296592 2025-05-12,18:23:12.000,132,11117767,123805,0,1747074191,13841.588190559989,106.29587514000013,53029.8210432 2025-05-12,18:23:13.000,132,11117761,124205,0,1747074192,13841.561245319994,106.28177688000142,53029.751172 2025-05-12,18:23:14.000,132,11117729,124285,0,1747074193,13841.547772699989,106.27472775000206,53029.751172 2025-05-12,18:23:15.000,132,11117710,124485,0,1747074194,13841.574717939999,106.20423645000119,53029.688287920006 2025-05-12,18:23:16.000,132,11117711,124525,0,1747074195,13841.594926869999,106.07030297999881,53029.68130080001 2025-05-12,18:23:17.000,132,11117735,124285,0,1747074196,13841.662289969994,105.92932038000436,53029.618416720004 2025-05-12,18:23:18.000,132,11117738,124365,0,1747074197,13841.79701617,105.79538691000198,53029.576494 2025-05-12,18:23:19.000,132,11117776,124325,0,1747074198,13841.87111557999,105.67555169999832,53029.55553264 2025-05-12,18:23:20.000,132,11117770,124445,0,1747074199,13841.99236915999,105.5627656200013,53029.499635680004 2025-05-12,18:23:21.000,132,11117723,124005,0,1747074200,13842.12035905,105.44997954000428,53029.5066228 2025-05-12,18:23:22.000,132,11117746,123965,0,1747074201,13842.174249529991,105.40768476000085,53029.46470008001 2025-05-12,18:23:23.000,132,11117769,124045,0,1747074202,13842.255085249992,105.35834084999806,53029.42277736001 2025-05-12,18:23:24.000,132,11117762,124045,0,1747074203,13842.201194770001,105.5980112699981,53029.450725840004 2025-05-12,18:23:25.000,132,11117793,124325,0,1747074204,13842.207931079996,105.64030605000153,53029.499635680004 2025-05-12,18:23:26.000,132,11117765,124485,0,1747074205,13842.268557869997,105.74604299999919,53029.471687200006 2025-05-12,18:23:27.000,132,11117750,123765,0,1747074206,13842.268557869997,105.8094851700007,53029.471687200006 2025-05-12,18:23:28.000,132,11117752,123965,0,1747074207,13842.248348939997,105.95046777000243,53029.471687200006 2025-05-12,18:23:29.000,132,11117815,124045,0,1747074208,13842.201194770001,106.08440124000481,53029.5066228 2025-05-12,18:23:30.000,132,11117748,124045,0,1747074209,13842.207931079996,106.16194166999776,53029.55553264 2025-05-12,18:23:31.000,132,11117772,124205,0,1747074210,13842.113622739991,106.31702252999821,53029.53457128 2025-05-12,18:23:32.000,132,11117751,124085,0,1747074211,13842.026050709996,106.40866122000443,53029.569506880005 2025-05-12,18:23:33.000,132,11117743,123885,0,1747074212,13841.87111557999,106.50734904000274,53029.58348112 2025-05-12,18:23:34.000,132,11117815,124045,0,1747074213,13841.68923520999,106.57079121000424,53029.60444248 2025-05-12,18:23:35.000,132,11117782,124125,0,1747074214,13841.473673289998,106.62718424999912,53029.618416720004 2025-05-12,18:23:36.000,132,11117751,124165,0,1747074215,13841.359156019993,106.67652816000191,53029.60444248 2025-05-12,18:23:37.000,132,11117758,124085,0,1747074216,13841.197484579992,106.65538077000383,53029.62540384 2025-05-12,18:23:38.000,132,11117786,124245,0,1747074217,13841.042549450001,106.65538077000383,53029.639378080006 2025-05-12,18:23:39.000,132,11117755,123885,0,1747074218,13840.914559559991,106.62013511999976,53029.55553264 2025-05-12,18:23:40.000,132,11117786,124365,0,1747074219,13840.887614319996,106.56374208000489,53029.520597040006 2025-05-12,18:23:41.000,132,11117756,124005,0,1747074220,13840.82025122,106.48620165000466,53029.53457128 2025-05-12,18:23:42.000,132,11117771,124165,0,1747074221,13840.82025122,106.39456295999844,53029.53457128 2025-05-12,18:23:43.000,132,11117754,124165,0,1747074222,13840.894350629991,106.32407166000485,53029.48566144 2025-05-12,18:23:44.000,132,11117763,123965,0,1747074223,13840.954977419991,106.23948209999799,53029.47867432 2025-05-12,18:23:45.000,132,11117760,123965,0,1747074224,13841.008867899996,106.20423645000119,53029.42277736001 2025-05-12,18:23:46.000,132,11117765,123965,0,1747074225,13841.103176240002,106.17603993000375,53029.42976448 2025-05-12,18:23:47.000,132,11117730,124165,0,1747074226,13841.197484579992,106.16194166999776,53029.39482888001 2025-05-12,18:23:48.000,132,11117783,124045,0,1747074227,13841.251375059997,106.10554863000289,53029.35989328 2025-05-12,18:23:49.000,132,11117706,124125,0,1747074228,13841.285056610002,106.09145037000417,53029.331944800004 2025-05-12,18:23:50.000,132,11117773,123844,0,1747074229,13841.312001849998,106.06325384999946,53029.31797056 2025-05-12,18:23:51.000,132,11117736,124205,0,1747074230,13841.332210779998,106.04210646000138,53029.29700920001 2025-05-12,18:23:52.000,132,11117756,124245,0,1747074231,13841.338947089993,106.0209590700033,53029.29002208 2025-05-12,18:23:53.000,132,11117721,124165,0,1747074232,13841.332210779998,105.95751690000179,53029.35989328 2025-05-12,18:23:54.000,132,11117803,124325,0,1747074233,13841.372628639998,105.88702560000092,53029.29700920001 2025-05-12,18:23:55.000,132,11117784,124365,0,1747074234,13841.359156019993,105.85882908000349,53029.27604784001 2025-05-12,18:23:56.000,132,11117769,124165,0,1747074235,13841.453464359998,105.83768168999813,53029.33893192 2025-05-12,18:23:57.000,132,11117805,124205,0,1747074236,13841.520827459994,105.75309212999855,53029.283034960004 2025-05-12,18:23:58.000,132,11117806,124325,0,1747074237,13841.561245319994,105.71784648000175,53029.31797056 2025-05-12,18:23:59.000,132,11117729,124485,0,1747074238,13841.62860841999,105.73899386999983,53029.31098344 2025-05-12,18:24:00.000,132,11117737,124205,0,1747074239,13841.71618045,105.76014125999791,53029.31797056 2025-05-12,18:24:01.000,132,11117725,124285,0,1747074240,13841.783543549995,105.81653430000006,53029.27604784001 2025-05-12,18:24:02.000,132,11117771,123885,0,1747074241,13841.682498899994,105.85177995000413,53029.27604784001 2025-05-12,18:24:03.000,132,11117737,124165,0,1747074242,13841.66902627999,105.97161516000051,53029.2620736 2025-05-12,18:24:04.000,132,11117752,124005,0,1747074243,13841.60839948999,106.08440124000481,53029.352906160006 2025-05-12,18:24:05.000,132,11117780,124085,0,1747074244,13841.514091149998,106.19718732000183,53029.303996320006 2025-05-12,18:24:06.000,132,11117718,124045,0,1747074245,13841.352419709998,106.34521905000292,53029.34591904001 2025-05-12,18:24:07.000,132,11117793,124205,0,1747074246,13841.224429820002,106.4650542599993,53029.37386752001 2025-05-12,18:24:08.000,132,11117752,124005,0,1747074247,13841.089703619997,106.59193860000232,53029.40880312 2025-05-12,18:24:09.000,132,11117696,123965,0,1747074248,13840.928032179996,106.67652816000191,53029.352906160006 2025-05-12,18:24:10.000,132,11117748,123925,0,1747074249,13840.806778599996,106.71882293999806,53029.34591904001 2025-05-12,18:24:11.000,132,11117785,124085,0,1747074250,13840.69226132999,106.77521598000021,53029.31098344 2025-05-12,18:24:12.000,132,11117773,124085,0,1747074251,13840.57774406,106.85275641000044,53029.31797056 2025-05-12,18:24:13.000,132,11117741,124005,0,1747074252,13840.436281549999,106.88095292999787,53029.331944800004 2025-05-12,18:24:14.000,132,11117825,123805,0,1747074253,13840.368918449989,106.88095292999787,53029.331944800004 2025-05-12,18:24:15.000,132,11117785,124165,0,1747074254,13840.274610109998,106.90914945000259,53029.2620736 2025-05-12,18:24:16.000,132,11117730,124005,0,1747074255,13840.234192249998,106.95144422999874,53029.32495768001 2025-05-12,18:24:17.000,132,11117726,124085,0,1747074256,13840.207247009988,106.93029684000066,53029.331944800004 2025-05-12,18:24:18.000,132,11117812,124045,0,1747074257,13840.213983319998,106.93029684000066,53029.34591904001 2025-05-12,18:24:19.000,132,11117703,123965,0,1747074258,13840.200510699993,106.9725916200041,53029.29700920001 2025-05-12,18:24:20.000,132,11117737,123885,0,1747074259,13840.220719629993,107.04308291999769,53029.33893192 2025-05-12,18:24:21.000,132,11117740,124045,0,1747074260,13840.220719629993,107.04308291999769,53029.32495768001 2025-05-12,18:24:22.000,132,11117778,124005,0,1747074261,13840.153356529998,107.06423031000304,53029.29002208 2025-05-12,18:24:23.000,132,11117702,123725,0,1747074262,13840.126411290003,107.13472161000391,53029.303996320006 2025-05-12,18:24:24.000,132,11117746,123805,0,1747074263,13840.153356529998,107.14177074000327,53029.33893192 2025-05-12,18:24:25.000,132,11117743,123885,0,1747074264,13840.180301769993,107.19111464999878,53029.35989328 2025-05-12,18:24:26.000,132,11117816,123925,0,1747074265,13840.133147599998,107.17701639000006,53029.303996320006 2025-05-12,18:24:27.000,132,11117768,124005,0,1747074266,13840.126411290003,107.19111464999878,53029.31098344 2025-05-12,18:24:28.000,132,11117734,123925,0,1747074267,13840.133147599998,107.15586900000199,53029.35989328 2025-05-12,18:24:29.000,132,11117776,124045,0,1747074268,13840.193774389998,107.14881987000263,53029.352906160006 2025-05-12,18:24:30.000,132,11117740,123965,0,1747074269,13840.153356529998,107.12767248000455,53029.303996320006 2025-05-12,18:24:31.000,132,11117753,123844,0,1747074270,13840.173565459998,107.09947595999984,53029.283034960004 2025-05-12,18:24:32.000,132,11117806,123965,0,1747074271,13840.187038079988,107.08537770000112,53029.31797056 2025-05-12,18:24:33.000,132,11117768,124125,0,1747074272,13840.126411290003,107.02898465999897,53029.2620736 2025-05-12,18:24:34.000,132,11117736,123965,0,1747074273,13839.998421399992,107.0712794400024,53029.31098344 2025-05-12,18:24:35.000,132,11117768,124085,0,1747074274,13839.937794609992,107.1065250899992,53029.32495768001 2025-05-12,18:24:36.000,132,11117767,124165,0,1747074275,13839.843486270001,107.18406551999942,53029.303996320006 2025-05-12,18:24:37.000,132,11117713,124245,0,1747074276,13839.728968999996,107.21226204000413,53029.2620736 2025-05-12,18:24:38.000,132,11117715,124165,0,1747074277,13839.62118804,107.20521291000478,53029.29002208 2025-05-12,18:24:39.000,132,11117734,123844,0,1747074278,13839.61445172999,107.23340943000221,53029.283034960004 2025-05-12,18:24:40.000,132,11117748,123965,0,1747074279,13839.53361600999,107.28275333999773,53029.2620736 2025-05-12,18:24:41.000,132,11117761,124165,0,1747074280,13839.446043979995,107.27570420999837,53029.24111224 2025-05-12,18:24:42.000,132,11117752,124045,0,1747074281,13839.47298921999,107.28275333999773,53029.31098344 2025-05-12,18:24:43.000,132,11117798,123925,0,1747074282,13839.466252909995,107.28275333999773,53029.22713800001 2025-05-12,18:24:44.000,132,11117744,123765,0,1747074283,13839.39888981,107.28275333999773,53029.234125120005 2025-05-12,18:24:45.000,132,11117764,123685,0,1747074284,13839.37194456999,107.33209725000052,53029.27604784001 2025-05-12,18:24:46.000,132,11117826,123885,0,1747074285,13839.344999329995,107.37439203000395,53029.234125120005 2025-05-12,18:24:47.000,132,11117782,123805,0,1747074286,13839.31805409,107.45898159000353,53029.234125120005 2025-05-12,18:24:48.000,132,11117738,123805,0,1747074287,13839.29110884999,107.53652202000376,53029.24809936 2025-05-12,18:24:49.000,132,11117778,123485,0,1747074288,13839.2574273,107.59291505999863,53029.24111224 2025-05-12,18:24:50.000,132,11117796,123844,0,1747074289,13839.203536819994,107.63520984000206,53029.1922024 2025-05-12,18:24:51.000,132,11117755,123925,0,1747074290,13839.142910029994,107.71979940000165,53029.20617664001 2025-05-12,18:24:52.000,132,11117780,123925,0,1747074291,13839.136173719999,107.75504504999844,53029.185215280006 2025-05-12,18:24:53.000,132,11117779,123925,0,1747074292,13839.149646339989,107.79733983000187,53029.15726680001 2025-05-12,18:24:54.000,132,11117732,123685,0,1747074293,13839.169855269989,107.83258547999867,53029.1922024 2025-05-12,18:24:55.000,132,11117736,123805,0,1747074294,13839.149646339989,107.86078200000338,53029.21316376 2025-05-12,18:24:56.000,132,11117718,123765,0,1747074295,13839.23048205999,107.89602765000018,53029.185215280006 2025-05-12,18:24:57.000,132,11117743,123685,0,1747074296,13839.25069098999,107.88897852000082,53029.24111224 2025-05-12,18:24:58.000,132,11117778,123685,0,1747074297,13839.217009439999,107.92422417000489,53029.31797056 2025-05-12,18:24:59.000,132,11117748,123565,0,1747074298,13839.203536819994,107.92422417000489,53029.29700920001 2025-05-12,18:25:00.000,132,11117807,123685,0,1747074299,13839.169855269989,107.94537156000297,53029.22713800001 2025-05-12,18:25:01.000,132,11117803,123565,0,1747074300,13839.109228479989,108.05815763999999,53029.2620736 2025-05-12,18:25:02.000,132,11117755,123844,0,1747074301,13839.062074309993,108.10045242000342,53029.303996320006 2025-05-12,18:25:03.000,132,11117740,123765,0,1747074302,13839.001447519993,108.1568454599983,53029.20617664001 2025-05-12,18:25:04.000,132,11117777,123485,0,1747074303,13838.927348109988,108.20618937000108,53029.24111224 2025-05-12,18:25:05.000,132,11117709,123325,0,1747074304,13838.913875489998,108.26963154000259,53029.22713800001 2025-05-12,18:25:06.000,132,11117785,123605,0,1747074305,13838.873457629998,108.30487718999939,53029.20617664001 2025-05-12,18:25:07.000,132,11117775,123485,0,1747074306,13838.920611799993,108.3189754499981,53029.24809936 2025-05-12,18:25:08.000,132,11117790,123485,0,1747074307,13838.934084419998,108.31192631999875,53029.20617664001 2025-05-12,18:25:09.000,132,11117726,123365,0,1747074308,13838.947557039988,108.31192631999875,53029.14329256 2025-05-12,18:25:10.000,132,11117765,123485,0,1747074309,13838.994711209998,108.3330737100041,53029.17822816001 2025-05-12,18:25:11.000,132,11117789,123325,0,1747074310,13839.089019549989,108.35422110000218,53029.234125120005 2025-05-12,18:25:12.000,132,11117756,123205,0,1747074311,13839.068810619989,108.34012284000346,53029.164253920004 2025-05-12,18:25:13.000,132,11117750,123285,0,1747074312,13839.089019549989,108.32602458000474,53029.17124104 2025-05-12,18:25:14.000,132,11117769,123125,0,1747074313,13839.142910029994,108.38946674999897,53029.15027968 2025-05-12,18:25:15.000,132,11117713,123045,0,1747074314,13839.109228479989,108.40356500999769,53029.10835696001 2025-05-12,18:25:16.000,132,11117735,122885,0,1747074315,13839.055337999998,108.41061414000433,53029.185215280006 2025-05-12,18:25:17.000,132,11117740,122805,0,1747074316,13839.068810619989,108.40356500999769,53029.164253920004 2025-05-12,18:25:18.000,132,11117822,122845,0,1747074317,13839.055337999998,108.38946674999897,53029.185215280006 2025-05-12,18:25:19.000,132,11117713,122885,0,1747074318,13838.987974899988,108.38946674999897,53029.164253920004 2025-05-12,18:25:20.000,132,11117772,123045,0,1747074319,13839.008183829988,108.34717197000282,53029.185215280006 2025-05-12,18:25:21.000,132,11117784,123125,0,1747074320,13839.008183829988,108.3330737100041,53029.12931832001 2025-05-12,18:25:22.000,132,11117736,123045,0,1747074321,13839.014920139998,108.26258241000323,53029.1922024 2025-05-12,18:25:23.000,132,11117733,123005,0,1747074322,13839.008183829988,108.20618937000108,53029.17124104 2025-05-12,18:25:24.000,132,11117780,123005,0,1747074323,13839.014920139998,108.12864894000086,53029.164253920004 2025-05-12,18:25:25.000,132,11117772,123445,0,1747074324,13839.068810619989,108.0863541600047,53029.10835696001 2025-05-12,18:25:26.000,132,11117727,123165,0,1747074325,13839.014920139998,108.05110851000063,53029.09438272 2025-05-12,18:25:27.000,132,11117780,123365,0,1747074326,13839.082283239994,107.95946982000169,53029.136305440006 2025-05-12,18:25:28.000,132,11117782,123005,0,1747074327,13839.163118959994,107.95946982000169,53029.15027968 2025-05-12,18:25:29.000,132,11117739,123325,0,1747074328,13839.21027312999,107.89602765000018,53029.14329256 2025-05-12,18:25:30.000,132,11117737,123485,0,1747074329,13839.25069098999,107.79029070000252,53029.10835696001 2025-05-12,18:25:31.000,132,11117799,123525,0,1747074330,13839.27089991999,107.73389766000037,53029.12931832001 2025-05-12,18:25:32.000,132,11117802,123805,0,1747074331,13839.31131777999,107.65635723000014,53029.115344080004 2025-05-12,18:25:33.000,132,11117722,123725,0,1747074332,13839.304581469994,107.57881679999991,53029.1223312 2025-05-12,18:25:34.000,132,11117731,124125,0,1747074333,13839.33826302,107.55062028000248,53029.1223312 2025-05-12,18:25:35.000,132,11117741,124165,0,1747074334,13839.41236242999,107.48717811000097,53029.15726680001 2025-05-12,18:25:36.000,132,11117790,124005,0,1747074335,13839.385417189995,107.48012898000161,53029.15027968 2025-05-12,18:25:37.000,132,11117754,124085,0,1747074336,13839.39888981,107.4166868100001,53029.14329256 2025-05-12,18:25:38.000,132,11117778,124205,0,1747074337,13839.37868088,107.39553942000202,53029.15726680001 2025-05-12,18:25:39.000,132,11117751,124245,0,1747074338,13839.39888981,107.36734290000459,53029.17124104 2025-05-12,18:25:40.000,132,11117740,124125,0,1747074339,13839.304581469994,107.39553942000202,53029.1922024 2025-05-12,18:25:41.000,132,11117695,124205,0,1747074340,13839.2574273,107.38849029000266,53029.1922024 2025-05-12,18:25:42.000,132,11117776,124245,0,1747074341,13839.203536819994,107.46603072000289,53029.29700920001 2025-05-12,18:25:43.000,132,11117747,124205,0,1747074342,13839.156382649999,107.52242375999776,53029.25508648001 2025-05-12,18:25:44.000,132,11117745,124245,0,1747074343,13839.095755859998,107.5647185400012,53029.25508648001 2025-05-12,18:25:45.000,132,11117731,123965,0,1747074344,13839.075546929998,107.6634063599995,53029.25508648001 2025-05-12,18:25:46.000,132,11117795,124325,0,1747074345,13838.987974899988,107.71979940000165,53029.24809936 2025-05-12,18:25:47.000,132,11117704,123965,0,1747074346,13838.981238589993,107.75504504999844,53029.31098344 2025-05-12,18:25:48.000,132,11117748,123765,0,1747074347,13838.961029659993,107.81848721999995,53029.283034960004 2025-05-12,18:25:49.000,132,11117760,123645,0,1747074348,13838.961029659993,107.83963460999803,53029.21316376 2025-05-12,18:25:50.000,132,11117724,123325,0,1747074349,13838.981238589993,107.89602765000018,53029.29002208 2025-05-12,18:25:51.000,132,11117732,123485,0,1747074350,13839.041865379993,107.90307677999954,53029.29002208 2025-05-12,18:25:52.000,132,11117800,123685,0,1747074351,13839.035129069998,107.9101259099989,53029.29002208 2025-05-12,18:25:53.000,132,11117778,123245,0,1747074352,13839.068810619989,107.83963460999803,53029.26906072 2025-05-12,18:25:54.000,132,11117711,122965,0,1747074353,13839.082283239994,107.80438896000123,53029.22713800001 2025-05-12,18:25:55.000,132,11117724,123365,0,1747074354,13839.169855269989,107.7761924400038,53029.1922024 2025-05-12,18:25:56.000,132,11117750,123325,0,1747074355,13839.29784516,107.726848530001,53029.17124104 2025-05-12,18:25:57.000,132,11117721,123405,0,1747074356,13839.37868088,107.726848530001,53029.20617664001 2025-05-12,18:25:58.000,132,11117726,122925,0,1747074357,13839.45278028999,107.70570114000293,53029.17124104 2025-05-12,18:25:59.000,132,11117771,122885,0,1747074358,13839.567297559995,107.70570114000293,53029.19918952 2025-05-12,18:26:00.000,132,11117774,123405,0,1747074359,13839.68181483,107.75504504999844,53029.20617664001 2025-05-12,18:26:01.000,132,11117720,122965,0,1747074360,13839.742441620001,107.81143809000059,53029.15027968 2025-05-12,18:26:02.000,132,11117769,123045,0,1747074361,13839.830013649997,107.82553634999931,53029.24809936 2025-05-12,18:26:03.000,132,11117751,122925,0,1747074362,13839.897376749992,107.84668374000466,53029.15027968 2025-05-12,18:26:04.000,132,11117767,123125,0,1747074363,13839.971476159997,107.8748802600021,53029.185215280006 2025-05-12,18:26:05.000,132,11117741,122845,0,1747074364,13839.964739850002,107.9101259099989,53029.1922024 2025-05-12,18:26:06.000,132,11117728,122965,0,1747074365,13840.032102949997,107.93832243000361,53029.21316376 2025-05-12,18:26:07.000,132,11117715,123045,0,1747074366,13840.079257119993,107.92422417000489,53029.2620736 2025-05-12,18:26:08.000,132,11117766,123205,0,1747074367,13840.085993430002,107.93832243000361,53029.26906072 2025-05-12,18:26:09.000,132,11117711,123165,0,1747074368,13840.166829149988,107.93127330000425,53029.29700920001 2025-05-12,18:26:10.000,132,11117743,123405,0,1747074369,13840.200510699993,107.9101259099989,53029.2620736 2025-05-12,18:26:11.000,132,11117741,123285,0,1747074370,13840.213983319998,107.88897852000082,53029.34591904001 2025-05-12,18:26:12.000,132,11117746,123165,0,1747074371,13840.200510699993,107.89602765000018,53029.32495768001 2025-05-12,18:26:13.000,132,11117722,123165,0,1747074372,13840.200510699993,107.85373287000402,53029.3668804 2025-05-12,18:26:14.000,132,11117754,123085,0,1747074373,13840.160092839993,107.82553634999931,53029.3668804 2025-05-12,18:26:15.000,132,11117790,123285,0,1747074374,13840.099466049993,107.83258547999867,53029.40880312 2025-05-12,18:26:16.000,132,11117707,123205,0,1747074375,13840.065784500002,107.79733983000187,53029.38784176 2025-05-12,18:26:17.000,132,11117752,123245,0,1747074376,13840.018630329992,107.83963460999803,53029.450725840004 2025-05-12,18:26:18.000,132,11117762,123285,0,1747074377,13839.904113060002,107.84668374000466,53029.39482888001 2025-05-12,18:26:19.000,132,11117735,123285,0,1747074378,13839.863695200002,107.83963460999803,53029.42277736001 2025-05-12,18:26:20.000,132,11117764,123445,0,1747074379,13839.883904130002,107.86783113000274,53029.401816000005 2025-05-12,18:26:21.000,132,11117773,123645,0,1747074380,13839.944530920002,107.81848721999995,53029.401816000005 2025-05-12,18:26:22.000,132,11117758,123445,0,1747074381,13839.991685089997,107.86078200000338,53029.39482888001 2025-05-12,18:26:23.000,132,11117694,123525,0,1747074382,13839.991685089997,107.90307677999954,53029.35989328 2025-05-12,18:26:24.000,132,11117716,123405,0,1747074383,13840.025366640002,107.93832243000361,53029.39482888001 2025-05-12,18:26:25.000,132,11117739,123405,0,1747074384,13840.045575570002,107.95946982000169,53029.352906160006 2025-05-12,18:26:26.000,132,11117729,122965,0,1747074385,13840.065784500002,108.00176459999784,53029.41579024 2025-05-12,18:26:27.000,132,11117725,123165,0,1747074386,13840.119674979993,108.02996112000255,53029.37386752001 2025-05-12,18:26:28.000,132,11117754,123085,0,1747074387,13840.139883909993,108.01586286000384,53029.40880312 2025-05-12,18:26:29.000,132,11117725,123365,0,1747074388,13840.193774389998,107.98061720999976,53029.44373872001 2025-05-12,18:26:30.000,132,11117714,122965,0,1747074389,13840.213983319998,107.92422417000489,53029.450725840004 2025-05-12,18:26:31.000,132,11117688,122925,0,1747074390,13840.254401179998,107.86078200000338,53029.48566144 2025-05-12,18:26:32.000,132,11117732,122725,0,1747074391,13840.348709519989,107.80438896000123,53029.4367516 2025-05-12,18:26:33.000,132,11117755,123005,0,1747074392,13840.436281549999,107.67750461999822,53029.401816000005 2025-05-12,18:26:34.000,132,11117729,123045,0,1747074393,13840.51038095999,107.62111158000334,53029.39482888001 2025-05-12,18:26:35.000,132,11117705,123005,0,1747074394,13840.63163453999,107.58586592999927,53029.42277736001 2025-05-12,18:26:36.000,132,11117733,122685,0,1747074395,13840.75962443,107.48717811000097,53029.48566144 2025-05-12,18:26:37.000,132,11117745,122605,0,1747074396,13840.83372383999,107.50832549999905,53029.38784176 2025-05-12,18:26:38.000,132,11117691,123165,0,1747074397,13840.887614319996,107.55766941000184,53029.3668804 2025-05-12,18:26:39.000,132,11117741,122845,0,1747074398,13840.948241109996,107.57881679999991,53029.42277736001 2025-05-12,18:26:40.000,132,11117734,122845,0,1747074399,13840.92129587,107.57176767000055,53029.47867432 2025-05-12,18:26:41.000,132,11117704,122885,0,1747074400,13840.988658969996,107.58586592999927,53029.51360992001 2025-05-12,18:26:42.000,132,11117732,123005,0,1747074401,13840.954977419991,107.63520984000206,53029.47867432 2025-05-12,18:26:43.000,132,11117721,122845,0,1747074402,13840.90108694,107.6281607100027,53029.58348112 2025-05-12,18:26:44.000,132,11117737,123005,0,1747074403,13840.914559559991,107.65635723000014,53029.58348112 2025-05-12,18:26:45.000,132,11117752,123085,0,1747074404,13840.887614319996,107.62111158000334,53029.54155840001 2025-05-12,18:26:46.000,132,11117768,123365,0,1747074405,13840.90108694,107.62111158000334,53029.55553264 2025-05-12,18:26:47.000,132,11117703,123005,0,1747074406,13840.887614319996,107.49422724000033,53029.56251976001 2025-05-12,18:26:48.000,132,11117698,122685,0,1747074407,13840.894350629991,107.46603072000289,53029.639378080006 2025-05-12,18:26:49.000,132,11117742,122965,0,1747074408,13840.928032179996,107.38849029000266,53029.65335232 2025-05-12,18:26:50.000,132,11117737,123085,0,1747074409,13840.907823249996,107.30390073000308,53029.66033944001 2025-05-12,18:26:51.000,132,11117770,123125,0,1747074410,13840.975186349991,107.17701639000006,53029.688287920006 2025-05-12,18:26:52.000,132,11117700,123125,0,1747074411,13840.961713730001,107.07832857000176,53029.67431368 2025-05-12,18:26:53.000,132,11117733,122885,0,1747074412,13841.022340520001,106.94439509999938,53029.68130080001 2025-05-12,18:26:54.000,132,11117721,123245,0,1747074413,13841.082967310002,106.86685466999916,53029.807068960006 2025-05-12,18:26:55.000,132,11117725,123005,0,1747074414,13841.177275649992,106.77521598000021,53029.77912048001 2025-05-12,18:26:56.000,132,11117754,123205,0,1747074415,13841.237902439992,106.66242990000319,53029.73021064001 2025-05-12,18:26:57.000,132,11117741,123005,0,1747074416,13841.318738159993,106.6130859900004,53029.835017440004 2025-05-12,18:26:58.000,132,11117716,123125,0,1747074417,13841.426519119988,106.57079121000424,53029.84899168001 2025-05-12,18:26:59.000,132,11117695,123205,0,1747074418,13841.460200669993,106.54964381999889,53029.835017440004 2025-05-12,18:27:00.000,132,11117675,123365,0,1747074419,13841.527563769989,106.56374208000489,53029.8210432 2025-05-12,18:27:01.000,132,11117686,123405,0,1747074420,13841.534300079999,106.64128250999784,53029.80008184001 2025-05-12,18:27:02.000,132,11117691,123165,0,1747074421,13841.594926869999,106.71882293999806,53029.88392728 2025-05-12,18:27:03.000,132,11117686,123605,0,1747074422,13841.60839948999,106.75406859000213,53029.8909144 2025-05-12,18:27:04.000,132,11117781,123605,0,1747074423,13841.621872109994,106.88095292999787,53029.904888640005 2025-05-12,18:27:05.000,132,11117676,123565,0,1747074424,13841.655553659999,106.9725916200041,53029.8909144 2025-05-12,18:27:06.000,132,11117670,123165,0,1747074425,13841.71618045,107.02193552999961,53029.98174696 2025-05-12,18:27:07.000,132,11117752,123325,0,1747074426,13841.675762589999,107.09947595999984,53030.002708320004 2025-05-12,18:27:08.000,132,11117690,123565,0,1747074427,13841.743125689994,107.17701639000006,53030.03764392 2025-05-12,18:27:09.000,132,11117675,123685,0,1747074428,13841.81048878999,107.18406551999942,53030.0306568 2025-05-12,18:27:10.000,132,11117721,123245,0,1747074429,13841.803752479995,107.18406551999942,53030.06559240001 2025-05-12,18:27:11.000,132,11117717,123205,0,1747074430,13841.844170339995,107.12767248000455,53030.07956664 2025-05-12,18:27:12.000,132,11117668,123805,0,1747074431,13841.925006059995,107.08537770000112,53030.14943784 2025-05-12,18:27:13.000,132,11117722,123565,0,1747074432,13841.93847868,107.09242683000048,53030.100528 2025-05-12,18:27:14.000,132,11117723,123405,0,1747074433,13841.91153343999,107.00078814000153,53030.07956664 2025-05-12,18:27:15.000,132,11117713,123565,0,1747074434,13841.985632849995,106.9725916200041,53030.11450224001 2025-05-12,18:27:16.000,132,11117721,123365,0,1747074435,13842.01257808999,106.90914945000259,53030.13546360001 2025-05-12,18:27:17.000,132,11117742,123445,0,1747074436,13842.01257808999,106.90210032000323,53030.121489360004 2025-05-12,18:27:18.000,132,11117715,123485,0,1747074437,13842.03278701999,106.83865815000172,53030.121489360004 2025-05-12,18:27:19.000,132,11117696,123445,0,1747074438,13842.046259639996,106.76816685000085,53030.15642496 2025-05-12,18:27:20.000,132,11117748,123525,0,1747074439,13842.046259639996,106.80341249999765,53030.13546360001 2025-05-12,18:27:21.000,132,11117720,123365,0,1747074440,13842.086677499996,106.77521598000021,53030.15642496 2025-05-12,18:27:22.000,132,11117704,123765,0,1747074441,13842.133831669991,106.73997033000342,53030.13546360001 2025-05-12,18:27:23.000,132,11117725,123525,0,1747074442,13842.194458459991,106.73292120000406,53030.17738632 2025-05-12,18:27:24.000,132,11117737,123565,0,1747074443,13842.261821560001,106.71882293999806,53030.19834768 2025-05-12,18:27:25.000,132,11117704,123245,0,1747074444,13842.342657280002,106.71882293999806,53030.21930904 2025-05-12,18:27:26.000,132,11117716,123325,0,1747074445,13842.389811449997,106.69767554999999,53030.25424464 2025-05-12,18:27:27.000,132,11117745,123725,0,1747074446,13842.349393589997,106.75406859000213,53030.25424464 2025-05-12,18:27:28.000,132,11117720,123685,0,1747074447,13842.342657280002,106.83160902000236,53030.30315448001 2025-05-12,18:27:29.000,132,11117680,123645,0,1747074448,13842.322448350002,106.8598055399998,53030.32411584 2025-05-12,18:27:30.000,132,11117758,123925,0,1747074449,13842.261821560001,106.89505119000387,53030.32411584 2025-05-12,18:27:31.000,132,11117732,123685,0,1747074450,13842.214667389992,106.91619858000195,53030.33110296001 2025-05-12,18:27:32.000,132,11117711,123885,0,1747074451,13842.248348939997,106.9584933599981,53030.338090080004 2025-05-12,18:27:33.000,132,11117701,124085,0,1747074452,13842.255085249992,107.00783727000089,53030.37302568 2025-05-12,18:27:34.000,132,11117720,124005,0,1747074453,13842.302239420002,106.9725916200041,53030.33110296001 2025-05-12,18:27:35.000,132,11117654,124045,0,1747074454,13842.369602519997,106.96554249000474,53030.38699992 2025-05-12,18:27:36.000,132,11117662,124085,0,1747074455,13842.430229309997,106.90914945000259,53030.38001280001 2025-05-12,18:27:37.000,132,11117706,124285,0,1747074456,13842.450438239997,106.85275641000044,53030.3450772 2025-05-12,18:27:38.000,132,11117733,124245,0,1747074457,13842.490856099997,106.78931423999893,53030.38001280001 2025-05-12,18:27:39.000,132,11117673,124445,0,1747074458,13842.517801339993,106.7258720700047,53030.38001280001 2025-05-12,18:27:40.000,132,11117668,124525,0,1747074459,13842.591900749998,106.68357729000127,53030.40097416001 2025-05-12,18:27:41.000,132,11117701,124365,0,1747074460,13842.578428129993,106.64128250999784,53030.40097416001 2025-05-12,18:27:42.000,132,11117666,124405,0,1747074461,13842.585164439988,106.60603686000104,53030.407961280005 2025-05-12,18:27:43.000,132,11117647,124445,0,1747074462,13842.632318609998,106.62013511999976,53030.42193552 2025-05-12,18:27:44.000,132,11117675,124285,0,1747074463,13842.598637059993,106.62013511999976,53030.44289688 2025-05-12,18:27:45.000,132,11117689,124245,0,1747074464,13842.531273959998,106.58488947000296,53030.38001280001 2025-05-12,18:27:46.000,132,11117676,124045,0,1747074465,13842.564955509988,106.60603686000104,53030.40097416001 2025-05-12,18:27:47.000,132,11117711,123844,0,1747074466,13842.585164439988,106.57079121000424,53030.42892264001 2025-05-12,18:27:48.000,132,11117708,123885,0,1747074467,13842.591900749998,106.50734904000274,53030.49180672 2025-05-12,18:27:49.000,132,11117642,123965,0,1747074468,13842.571691819998,106.49325078000402,53030.477832480006 2025-05-12,18:27:50.000,132,11117645,123765,0,1747074469,13842.524537650002,106.45800512999995,53030.456871120005 2025-05-12,18:27:51.000,132,11117714,123725,0,1747074470,13842.531273959998,106.4016120899978,53030.44289688 2025-05-12,18:27:52.000,132,11117709,123725,0,1747074471,13842.524537650002,106.40866122000443,53030.42892264001 2025-05-12,18:27:53.000,132,11117592,123605,0,1747074472,13842.531273959998,106.40866122000443,53030.456871120005 2025-05-12,18:27:54.000,132,11117712,124005,0,1747074473,13842.511065029998,106.40866122000443,53030.49180672 2025-05-12,18:27:55.000,132,11117707,123605,0,1747074474,13842.511065029998,106.38046469999972,53030.54071656 2025-05-12,18:27:56.000,132,11117683,123485,0,1747074475,13842.524537650002,106.34521905000292,53030.59661352001 2025-05-12,18:27:57.000,132,11117635,123445,0,1747074476,13842.484119790002,106.35226818000228,53030.53372944 2025-05-12,18:27:58.000,132,11117685,123405,0,1747074477,13842.463910860002,106.29587514000013,53030.58263928 2025-05-12,18:27:59.000,132,11117614,123645,0,1747074478,13842.477383479993,106.28177688000142,53030.59661352001 2025-05-12,18:28:00.000,132,11117635,123485,0,1747074479,13842.463910860002,106.28882601000078,53030.575652160005 2025-05-12,18:28:01.000,132,11117676,123285,0,1747074480,13842.423493000002,106.28177688000142,53030.575652160005 2025-05-12,18:28:02.000,132,11117697,123325,0,1747074481,13842.396547759992,106.26062949000334,53030.5896264 2025-05-12,18:28:03.000,132,11117646,123445,0,1747074482,13842.410020379997,106.20423645000119,53030.61757488001 2025-05-12,18:28:04.000,132,11117694,123245,0,1747074483,13842.369602519997,106.13374515000032,53030.56167792 2025-05-12,18:28:05.000,132,11117692,123245,0,1747074484,13842.376338829992,106.04915559000074,53030.60360064 2025-05-12,18:28:06.000,132,11117685,123285,0,1747074485,13842.342657280002,105.98571341999923,53030.624562000005 2025-05-12,18:28:07.000,132,11117651,123085,0,1747074486,13842.302239420002,105.91522211999836,53030.575652160005 2025-05-12,18:28:08.000,132,11117650,123125,0,1747074487,13842.383075140002,105.85882908000349,53030.673471840004 2025-05-12,18:28:09.000,132,11117663,123245,0,1747074488,13842.342657280002,105.79538691000198,53030.63154912 2025-05-12,18:28:10.000,132,11117698,123165,0,1747074489,13842.342657280002,105.76719039000454,53030.61058776 2025-05-12,18:28:11.000,132,11117635,122885,0,1747074490,13842.356129899992,105.76014125999791,53030.61058776 2025-05-12,18:28:12.000,132,11117707,123045,0,1747074491,13842.349393589997,105.73194474000047,53030.61058776 2025-05-12,18:28:13.000,132,11117658,122805,0,1747074492,13842.322448350002,105.74604299999919,53030.63154912 2025-05-12,18:28:14.000,132,11117701,122885,0,1747074493,13842.369602519997,105.76719039000454,53030.624562000005 2025-05-12,18:28:15.000,132,11117654,122565,0,1747074494,13842.335920969992,105.83063255999878,53030.59661352001 2025-05-12,18:28:16.000,132,11117653,122765,0,1747074495,13842.302239420002,105.8729273400022,53030.65251048 2025-05-12,18:28:17.000,132,11117671,123165,0,1747074496,13842.308975729997,105.96456603000115,53030.6594976 2025-05-12,18:28:18.000,132,11117683,123045,0,1747074497,13842.308975729997,106.02800820000266,53030.61058776 2025-05-12,18:28:19.000,132,11117639,122965,0,1747074498,13842.329184659997,106.02800820000266,53030.645523360006 2025-05-12,18:28:20.000,132,11117700,122845,0,1747074499,13842.322448350002,106.09849950000353,53030.673471840004 2025-05-12,18:28:21.000,132,11117675,123205,0,1747074500,13842.329184659997,106.09849950000353,53030.645523360006 2025-05-12,18:28:22.000,132,11117668,123165,0,1747074501,13842.315712039992,106.12669602000096,53030.66648472001 2025-05-12,18:28:23.000,132,11117693,123365,0,1747074502,13842.302239420002,106.14079427999968,53030.59661352001 2025-05-12,18:28:24.000,132,11117621,123325,0,1747074503,13842.349393589997,106.20423645000119,53030.624562000005 2025-05-12,18:28:25.000,132,11117633,123045,0,1747074504,13842.295503109992,106.26062949000334,53030.61757488001 2025-05-12,18:28:26.000,132,11117682,123045,0,1747074505,13842.302239420002,106.29587514000013,53030.66648472001 2025-05-12,18:28:27.000,132,11117672,123005,0,1747074506,13842.275294179992,106.35226818000228,53030.624562000005 2025-05-12,18:28:28.000,132,11117713,123045,0,1747074507,13842.255085249992,106.41571035000379,53030.65251048 2025-05-12,18:28:29.000,132,11117681,122965,0,1747074508,13842.248348939997,106.42980861000251,53030.65251048 2025-05-12,18:28:30.000,132,11117683,123125,0,1747074509,13842.214667389992,106.42275948000315,53030.61058776 2025-05-12,18:28:31.000,132,11117615,123525,0,1747074510,13842.167513219996,106.42980861000251,53030.694433200006 2025-05-12,18:28:32.000,132,11117651,123365,0,1747074511,13842.133831669991,106.34521905000292,53030.694433200006 2025-05-12,18:28:33.000,132,11117631,123285,0,1747074512,13842.10015012,106.32407166000485,53030.6594976 2025-05-12,18:28:34.000,132,11117659,123245,0,1747074513,13842.066468569996,106.28882601000078,53030.70840744 2025-05-12,18:28:35.000,132,11117688,123325,0,1747074514,13842.005841779996,106.23948209999799,53030.68045896 2025-05-12,18:28:36.000,132,11117639,123285,0,1747074515,13841.91826975,106.16194166999776,53030.6594976 2025-05-12,18:28:37.000,132,11117700,123085,0,1747074516,13841.85764296,106.09145037000417,53030.694433200006 2025-05-12,18:28:38.000,132,11117659,123285,0,1747074517,13841.85090664999,106.00686081000458,53030.63853624001 2025-05-12,18:28:39.000,132,11117677,123725,0,1747074518,13841.763334619995,105.95046777000243,53030.59661352001 2025-05-12,18:28:40.000,132,11117627,123485,0,1747074519,13841.79027985999,105.86587821000285,53030.63154912 2025-05-12,18:28:41.000,132,11117622,123365,0,1747074520,13841.783543549995,105.79538691000198,53030.575652160005 2025-05-12,18:28:42.000,132,11117625,123445,0,1747074521,13841.74986199999,105.69669909000368,53030.575652160005 2025-05-12,18:28:43.000,132,11117628,123844,0,1747074522,13841.74986199999,105.63325692000217,53030.56866504001 2025-05-12,18:28:44.000,132,11117676,123605,0,1747074523,13841.783543549995,105.5980112699981,53030.54071656 2025-05-12,18:28:45.000,132,11117705,123605,0,1747074524,13841.763334619995,105.58391300999938,53030.54770368001 2025-05-12,18:28:46.000,132,11117671,123525,0,1747074525,13841.70944413999,105.64030605000153,53030.51975520001 2025-05-12,18:28:47.000,132,11117694,123685,0,1747074526,13841.73638938,105.69669909000368,53030.5546908 2025-05-12,18:28:48.000,132,11117680,123925,0,1747074527,13841.68923520999,105.72489561000111,53030.56167792 2025-05-12,18:28:49.000,132,11117667,123844,0,1747074528,13841.621872109994,105.78833778000262,53030.575652160005 2025-05-12,18:28:50.000,132,11117631,123725,0,1747074529,13841.527563769989,105.83063255999878,53030.54770368001 2025-05-12,18:28:51.000,132,11117679,124005,0,1747074530,13841.514091149998,105.85177995000413,53030.61757488001 2025-05-12,18:28:52.000,132,11117632,123805,0,1747074531,13841.460200669993,105.86587821000285,53030.58263928 2025-05-12,18:28:53.000,132,11117653,124245,0,1747074532,13841.493882219998,105.82358342999942,53030.59661352001 2025-05-12,18:28:54.000,132,11117646,123725,0,1747074533,13841.507354839989,105.79538691000198,53030.54770368001 2025-05-12,18:28:55.000,132,11117646,123725,0,1747074534,13841.500618529994,105.75309212999855,53030.526742320006 2025-05-12,18:28:56.000,132,11117659,123685,0,1747074535,13841.547772699989,105.64735518000089,53030.526742320006 2025-05-12,18:28:57.000,132,11117706,123965,0,1747074536,13841.621872109994,105.56981475000066,53030.59661352001 2025-05-12,18:28:58.000,132,11117676,124085,0,1747074537,13841.581454249994,105.44997954000428,53030.56866504001 2025-05-12,18:28:59.000,132,11117704,124205,0,1747074538,13841.574717939999,105.34424258999934,53030.56866504001 2025-05-12,18:29:00.000,132,11117592,124285,0,1747074539,13841.547772699989,105.2526039000004,53030.575652160005 2025-05-12,18:29:01.000,132,11117634,124085,0,1747074540,13841.493882219998,105.22440738000296,53030.5546908 2025-05-12,18:29:02.000,132,11117630,123925,0,1747074541,13841.406310189988,105.19621085999825,53030.5896264 2025-05-12,18:29:03.000,132,11117638,123885,0,1747074542,13841.312001849998,105.21030912000424,53030.54071656 2025-05-12,18:29:04.000,132,11117635,123885,0,1747074543,13841.291792919998,105.18211259999953,53030.56167792 2025-05-12,18:29:05.000,132,11117634,123965,0,1747074544,13841.184011960002,105.2173582500036,53030.477832480006 2025-05-12,18:29:06.000,132,11117668,123645,0,1747074545,13841.109912549997,105.25965302999975,53030.49180672 2025-05-12,18:29:07.000,132,11117696,123525,0,1747074546,13841.069494689997,105.28080041999783,53030.44988400001 2025-05-12,18:29:08.000,132,11117640,123885,0,1747074547,13841.015604209992,105.40063563000149,53030.456871120005 2025-05-12,18:29:09.000,132,11117643,123565,0,1747074548,13840.975186349991,105.47112693000236,53030.477832480006 2025-05-12,18:29:10.000,132,11117640,123685,0,1747074549,13840.954977419991,105.47817606000172,53030.49879384001 2025-05-12,18:29:11.000,132,11117635,123445,0,1747074550,13840.887614319996,105.58391300999938,53030.44988400001 2025-05-12,18:29:12.000,132,11117626,123725,0,1747074551,13840.867405389996,105.68260082999768,53030.44988400001 2025-05-12,18:29:13.000,132,11117649,124005,0,1747074552,13840.88087801,105.7107973500024,53030.47084536001 2025-05-12,18:29:14.000,132,11117672,123765,0,1747074553,13840.80004229,105.83063255999878,53030.53372944 2025-05-12,18:29:15.000,132,11117699,123525,0,1747074554,13840.75962443,105.91522211999836,53030.49180672 2025-05-12,18:29:16.000,132,11117627,123685,0,1747074555,13840.725942879995,105.95751690000179,53030.49879384001 2025-05-12,18:29:17.000,132,11117643,123645,0,1747074556,13840.7394155,105.98571341999923,53030.49180672 2025-05-12,18:29:18.000,132,11117700,123525,0,1747074557,13840.71920657,105.99276254999859,53030.456871120005 2025-05-12,18:29:19.000,132,11117631,123605,0,1747074558,13840.71247025999,105.98571341999923,53030.49879384001 2025-05-12,18:29:20.000,132,11117670,123844,0,1747074559,13840.624898229995,105.96456603000115,53030.456871120005 2025-05-12,18:29:21.000,132,11117713,123405,0,1747074560,13840.53058988999,105.8729273400022,53030.42193552 2025-05-12,18:29:22.000,132,11117685,123765,0,1747074561,13840.47669941,105.88702560000092,53030.407961280005 2025-05-12,18:29:23.000,132,11117662,123645,0,1747074562,13840.341973209994,105.8729273400022,53030.35206432001 2025-05-12,18:29:24.000,132,11117671,123645,0,1747074563,13840.281346419993,105.84473082000477,53030.338090080004 2025-05-12,18:29:25.000,132,11117684,123485,0,1747074564,13840.139883909993,105.83063255999878,53030.338090080004 2025-05-12,18:29:26.000,132,11117680,123485,0,1747074565,13840.099466049993,105.8729273400022,53030.26821888 2025-05-12,18:29:27.000,132,11117612,123765,0,1747074566,13840.011894019997,105.92932038000436,53030.26821888 2025-05-12,18:29:28.000,132,11117644,123645,0,1747074567,13839.964739850002,105.90112385999964,53030.28219312001 2025-05-12,18:29:29.000,132,11117653,123605,0,1747074568,13839.978212469992,105.8729273400022,53030.22629616 2025-05-12,18:29:30.000,132,11117632,123805,0,1747074569,13839.951267229997,105.88702560000092,53030.275206 2025-05-12,18:29:31.000,132,11117710,123645,0,1747074570,13839.971476159997,105.85882908000349,53030.19834768 2025-05-12,18:29:32.000,132,11117662,123485,0,1747074571,13839.964739850002,105.81653430000006,53030.18437344001 2025-05-12,18:29:33.000,132,11117622,124085,0,1747074572,13839.937794609992,105.83768168999813,53030.19834768 2025-05-12,18:29:34.000,132,11117616,124005,0,1747074573,13839.924321990002,105.76014125999791,53030.072579520005 2025-05-12,18:29:35.000,132,11117660,123885,0,1747074574,13839.931058299997,105.76719039000454,53030.19834768 2025-05-12,18:29:36.000,132,11117678,124045,0,1747074575,13839.931058299997,105.70374822000304,53030.18437344001 2025-05-12,18:29:37.000,132,11117627,123925,0,1747074576,13839.890640439997,105.7107973500024,53030.16341208001 2025-05-12,18:29:38.000,132,11117642,123485,0,1747074577,13839.877167819992,105.6614534399996,53030.15642496 2025-05-12,18:29:39.000,132,11117631,123725,0,1747074578,13839.890640439997,105.65440431000025,53030.14943784 2025-05-12,18:29:40.000,132,11117655,123965,0,1747074579,13839.883904130002,105.63325692000217,53030.16341208001 2025-05-12,18:29:41.000,132,11117674,123844,0,1747074580,13839.897376749992,105.58391300999938,53030.08655376 2025-05-12,18:29:42.000,132,11117648,123485,0,1747074581,13839.863695200002,105.5980112699981,53030.100528 2025-05-12,18:29:43.000,132,11117677,123605,0,1747074582,13839.843486270001,105.61915866000345,53030.023669680006 2025-05-12,18:29:44.000,132,11117626,123485,0,1747074583,13839.877167819992,105.61915866000345,53030.03764392 2025-05-12,18:29:45.000,132,11117682,123565,0,1747074584,13839.850222579997,105.64735518000089,53030.0306568 2025-05-12,18:29:46.000,132,11117643,123205,0,1747074585,13839.830013649997,105.64735518000089,53030.01668256001 2025-05-12,18:29:47.000,132,11117603,123844,0,1747074586,13839.883904130002,105.68964996000432,53030.03764392 2025-05-12,18:29:48.000,132,11117628,123525,0,1747074587,13839.863695200002,105.7107973500024,53030.00969544 2025-05-12,18:29:49.000,132,11117643,123685,0,1747074588,13839.843486270001,105.71784648000175,53030.03764392 2025-05-12,18:29:50.000,132,11117627,123485,0,1747074589,13839.796332099992,105.73194474000047,53030.0306568 2025-05-12,18:29:51.000,132,11117662,123285,0,1747074590,13839.735705309991,105.73899386999983,53029.98174696 2025-05-12,18:29:52.000,132,11117678,123765,0,1747074591,13839.668342209996,105.73194474000047,53030.0306568 2025-05-12,18:29:53.000,132,11117634,123605,0,1747074592,13839.58077018,105.71784648000175,53030.01668256001 2025-05-12,18:29:54.000,132,11117607,123685,0,1747074593,13839.49319814999,105.72489561000111,53029.953798480004 2025-05-12,18:29:55.000,132,11117669,123645,0,1747074594,13839.39215349999,105.63325692000217,53029.93982424 2025-05-12,18:29:56.000,132,11117639,123645,0,1747074595,13839.31131777999,105.5980112699981,53029.904888640005 2025-05-12,18:29:57.000,132,11117634,123725,0,1747074596,13839.23048205999,105.54161823000322,53029.98174696 2025-05-12,18:29:58.000,132,11117617,123765,0,1747074597,13839.149646339989,105.47112693000236,53029.91187576 2025-05-12,18:29:59.000,132,11117640,123925,0,1747074598,13839.149646339989,105.3653899800047,53029.91886288 2025-05-12,18:30:00.000,132,11117631,123805,0,1747074599,13839.156382649999,105.28080041999783,53029.855978800006 2025-05-12,18:30:01.000,132,11117685,123725,0,1747074600,13839.156382649999,105.16801434000081,53029.74418488 2025-05-12,18:30:02.000,132,11117649,124165,0,1747074601,13839.176591579999,105.11162129999866,53029.74418488 2025-05-12,18:30:03.000,132,11117675,124085,0,1747074602,13839.203536819994,105.06227739000315,53029.75815912001 2025-05-12,18:30:04.000,132,11117613,124165,0,1747074603,13839.21027312999,105.03408086999843,53029.81405608 2025-05-12,18:30:05.000,132,11117626,124325,0,1747074604,13839.25069098999,105.005884350001,53029.786107600004 2025-05-12,18:30:06.000,132,11117654,124125,0,1747074605,13839.203536819994,104.92834392000077,53029.74418488 2025-05-12,18:30:07.000,132,11117613,124325,0,1747074606,13839.183327889994,104.91424566000205,53029.75815912001 2025-05-12,18:30:08.000,132,11117624,123925,0,1747074607,13839.082283239994,104.8578526199999,53029.79309472 2025-05-12,18:30:09.000,132,11117593,124285,0,1747074608,13839.014920139998,104.83670523000183,53029.70226216 2025-05-12,18:30:10.000,132,11117593,124325,0,1747074609,13838.974502279998,104.91424566000205,53029.75815912001 2025-05-12,18:30:11.000,132,11117658,124365,0,1747074610,13838.920611799993,104.92129479000141,53029.751172 2025-05-12,18:30:12.000,132,11117648,124645,0,1747074611,13838.880193939993,104.97768783000356,53029.72322352 2025-05-12,18:30:13.000,132,11117594,124125,0,1747074612,13838.839776079993,105.01998260999972,53029.73021064001 2025-05-12,18:30:14.000,132,11117596,124165,0,1747074613,13838.779149289992,105.07637565000186,53029.688287920006 2025-05-12,18:30:15.000,132,11117666,124245,0,1747074614,13838.731995119997,105.15391608000209,53029.65335232 2025-05-12,18:30:16.000,132,11117652,124325,0,1747074615,13838.731995119997,105.20325999000488,53029.72322352 2025-05-12,18:30:17.000,132,11117613,124005,0,1747074616,13838.698313569992,105.28784955000447,53029.69527504 2025-05-12,18:30:18.000,132,11117614,123765,0,1747074617,13838.671368329997,105.35834084999806,53029.65335232 2025-05-12,18:30:19.000,132,11117656,123965,0,1747074618,13838.691577259997,105.42178301999957,53029.70924928001 2025-05-12,18:30:20.000,132,11117613,123805,0,1747074619,13838.684840950002,105.48522519000107,53029.72322352 2025-05-12,18:30:21.000,132,11117609,124045,0,1747074620,13838.590532609996,105.52047083999787,53029.70226216 2025-05-12,18:30:22.000,132,11117642,123645,0,1747074621,13838.577059989992,105.53456910000386,53029.68130080001 2025-05-12,18:30:23.000,132,11117601,124005,0,1747074622,13838.563587370001,105.60506040000473,53029.70226216 2025-05-12,18:30:24.000,132,11117588,123605,0,1747074623,13838.44233379,105.62620779000281,53029.68130080001 2025-05-12,18:30:25.000,132,11117633,123325,0,1747074624,13838.408652239996,105.63325692000217,53029.65335232 2025-05-12,18:30:26.000,132,11117682,123645,0,1747074625,13838.327816519995,105.62620779000281,53029.6463652 2025-05-12,18:30:27.000,132,11117643,123605,0,1747074626,13838.33455282999,105.63325692000217,53029.688287920006 2025-05-12,18:30:28.000,132,11117701,123525,0,1747074627,13838.22003556,105.63325692000217,53029.63239096001 2025-05-12,18:30:29.000,132,11117632,123405,0,1747074628,13838.1796177,105.62620779000281,53029.58348112 2025-05-12,18:30:30.000,132,11117643,123525,0,1747074629,13838.15267245999,105.64735518000089,53029.55553264 2025-05-12,18:30:31.000,132,11117612,123445,0,1747074630,13838.15267245999,105.6614534399996,53029.53457128 2025-05-12,18:30:32.000,132,11117634,123165,0,1747074631,13838.206562939995,105.63325692000217,53029.51360992001 2025-05-12,18:30:33.000,132,11117645,123365,0,1747074632,13838.21329924999,105.6614534399996,53029.520597040006 2025-05-12,18:30:34.000,132,11117615,123405,0,1747074633,13838.24024449,105.67555169999832,53029.520597040006 2025-05-12,18:30:35.000,132,11117678,123485,0,1747074634,13838.23350817999,105.72489561000111,53029.42277736001 2025-05-12,18:30:36.000,132,11117593,122845,0,1747074635,13838.23350817999,105.74604299999919,53029.51360992001 2025-05-12,18:30:37.000,132,11117597,123325,0,1747074636,13838.21329924999,105.73194474000047,53029.5066228 2025-05-12,18:30:38.000,132,11117654,123205,0,1747074637,13838.19982663,105.74604299999919,53029.49264856001 2025-05-12,18:30:39.000,132,11117621,123405,0,1747074638,13838.19982663,105.79538691000198,53029.49264856001 2025-05-12,18:30:40.000,132,11117584,123405,0,1747074639,13838.17288138999,105.80243604000134,53029.47867432 2025-05-12,18:30:41.000,132,11117614,123365,0,1747074640,13838.206562939995,105.87997647000157,53029.42976448 2025-05-12,18:30:42.000,132,11117653,123085,0,1747074641,13838.206562939995,105.89407473000028,53029.450725840004 2025-05-12,18:30:43.000,132,11117602,122885,0,1747074642,13838.25371710999,105.99981167999795,53029.46470008001 2025-05-12,18:30:44.000,132,11117594,123085,0,1747074643,13838.27392603999,105.99981167999795,53029.45771296 2025-05-12,18:30:45.000,132,11117662,123005,0,1747074644,13838.26045342,106.06325384999946,53029.46470008001 2025-05-12,18:30:46.000,132,11117576,123445,0,1747074645,13838.19309031999,106.08440124000481,53029.471687200006 2025-05-12,18:30:47.000,132,11117642,123165,0,1747074646,13838.1796177,106.1196468900016,53029.44373872001 2025-05-12,18:30:48.000,132,11117652,123365,0,1747074647,13838.085309359994,106.16194166999776,53029.471687200006 2025-05-12,18:30:49.000,132,11117649,123085,0,1747074648,13838.09878198,106.1689908000044,53029.42976448 2025-05-12,18:30:50.000,132,11117612,123405,0,1747074649,13838.09204566999,106.19013819000247,53029.450725840004 2025-05-12,18:30:51.000,132,11117645,123285,0,1747074650,13838.09204566999,106.21833470999991,53029.450725840004 2025-05-12,18:30:52.000,132,11117626,123245,0,1747074651,13838.105518289995,106.23948209999799,53029.40880312 2025-05-12,18:30:53.000,132,11117592,122725,0,1747074652,13838.145936149995,106.26062949000334,53029.44373872001 2025-05-12,18:30:54.000,132,11117661,122845,0,1747074653,13838.13919984,106.19718732000183,53029.41579024 2025-05-12,18:30:55.000,132,11117672,122965,0,1747074654,13838.11899091,106.23243296999863,53029.42976448 2025-05-12,18:30:56.000,132,11117650,123125,0,1747074655,13838.07857305,106.21128558000055,53029.450725840004 2025-05-12,18:30:57.000,132,11117631,122925,0,1747074656,13838.07183673999,106.23243296999863,53029.41579024 2025-05-12,18:30:58.000,132,11117636,123245,0,1747074657,13838.004473639994,106.19013819000247,53029.38085464 2025-05-12,18:30:59.000,132,11117628,123125,0,1747074658,13837.99100101999,106.16194166999776,53029.35989328 2025-05-12,18:31:00.000,132,11117618,123005,0,1747074659,13837.964055779994,106.18308906000311,53029.401816000005 2025-05-12,18:31:01.000,132,11117607,122845,0,1747074660,13837.876483749998,106.18308906000311,53029.39482888001 2025-05-12,18:31:02.000,132,11117656,122885,0,1747074661,13837.869747439989,106.1548925399984,53029.35989328 2025-05-12,18:31:03.000,132,11117600,123005,0,1747074662,13837.876483749998,106.20423645000119,53029.35989328 2025-05-12,18:31:04.000,132,11117680,122965,0,1747074663,13837.889956369989,106.19013819000247,53029.37386752001 2025-05-12,18:31:05.000,132,11117604,123085,0,1747074664,13837.950583159989,106.22538383999927,53029.34591904001 2025-05-12,18:31:06.000,132,11117604,122965,0,1747074665,13837.957319469999,106.25358036000398,53029.34591904001 2025-05-12,18:31:07.000,132,11117663,122845,0,1747074666,13837.910165299989,106.28882601000078,53029.401816000005 2025-05-12,18:31:08.000,132,11117657,122885,0,1747074667,13837.889956369989,106.30997339999885,53029.34591904001 2025-05-12,18:31:09.000,132,11117594,122965,0,1747074668,13837.916901609999,106.35931731000164,53029.331944800004 2025-05-12,18:31:10.000,132,11117658,123045,0,1747074669,13837.856274819998,106.37341557000036,53029.3668804 2025-05-12,18:31:11.000,132,11117633,122605,0,1747074670,13837.863011129994,106.43685774000187,53029.3668804 2025-05-12,18:31:12.000,132,11117558,122685,0,1747074671,13837.795648029998,106.4650542599993,53029.35989328 2025-05-12,18:31:13.000,132,11117634,122845,0,1747074672,13837.802384339993,106.50734904000274,53029.35989328 2025-05-12,18:31:14.000,132,11117585,123005,0,1747074673,13837.829329579989,106.48620165000466,53029.352906160006 2025-05-12,18:31:15.000,132,11117634,123005,0,1747074674,13837.849538509989,106.4650542599993,53029.31797056 2025-05-12,18:31:16.000,132,11117599,123165,0,1747074675,13837.876483749998,106.44390687000123,53029.34591904001 2025-05-12,18:31:17.000,132,11117655,123125,0,1747074676,13837.883220059994,106.42980861000251,53029.38784176 2025-05-12,18:31:18.000,132,11117617,123005,0,1747074677,13837.903428989994,106.366366440001,53029.352906160006 2025-05-12,18:31:19.000,132,11117566,122845,0,1747074678,13837.849538509989,106.33816992000357,53029.40880312 2025-05-12,18:31:20.000,132,11117614,123085,0,1747074679,13837.802384339993,106.32407166000485,53029.38085464 2025-05-12,18:31:21.000,132,11117584,123085,0,1747074680,13837.755230169998,106.26062949000334,53029.37386752001 2025-05-12,18:31:22.000,132,11117575,123365,0,1747074681,13837.721548619993,106.26062949000334,53029.37386752001 2025-05-12,18:31:23.000,132,11117547,123325,0,1747074682,13837.613767659997,106.27472775000206,53029.34591904001 2025-05-12,18:31:24.000,132,11117592,123485,0,1747074683,13837.654185519998,106.3311207900042,53029.38784176 2025-05-12,18:31:25.000,132,11117599,123245,0,1747074684,13837.600295039992,106.35226818000228,53029.38784176 2025-05-12,18:31:26.000,132,11117589,123605,0,1747074685,13837.559877179992,106.34521905000292,53029.352906160006 2025-05-12,18:31:27.000,132,11117634,123365,0,1747074686,13837.580086109992,106.35931731000164,53029.38085464 2025-05-12,18:31:28.000,132,11117600,123405,0,1747074687,13837.600295039992,106.35931731000164,53029.35989328 2025-05-12,18:31:29.000,132,11117573,123325,0,1747074688,13837.580086109992,106.33816992000357,53029.35989328 2025-05-12,18:31:30.000,132,11117587,123205,0,1747074689,13837.593558729997,106.32407166000485,53029.41579024 2025-05-12,18:31:31.000,132,11117538,122965,0,1747074690,13837.573349799997,106.28882601000078,53029.3668804 2025-05-12,18:31:32.000,132,11117585,123005,0,1747074691,13837.526195630002,106.30997339999885,53029.38085464 2025-05-12,18:31:33.000,132,11117561,123365,0,1747074692,13837.485777770002,106.31702252999821,53029.41579024 2025-05-12,18:31:34.000,132,11117635,123245,0,1747074693,13837.485777770002,106.3029242699995,53029.44373872001 2025-05-12,18:31:35.000,132,11117536,122965,0,1747074694,13837.431887289997,106.30997339999885,53029.42976448 2025-05-12,18:31:36.000,132,11117612,122845,0,1747074695,13837.364524190001,106.35931731000164,53029.48566144 2025-05-12,18:31:37.000,132,11117614,123045,0,1747074696,13837.297161089991,106.366366440001,53029.47867432 2025-05-12,18:31:38.000,132,11117619,122845,0,1747074697,13837.148962269996,106.38046469999972,53029.46470008001 2025-05-12,18:31:39.000,132,11117580,123325,0,1747074698,13837.088335479995,106.35931731000164,53029.42976448 2025-05-12,18:31:40.000,132,11117625,123165,0,1747074699,13836.98055452,106.38751382999908,53029.45771296 2025-05-12,18:31:41.000,132,11117582,123005,0,1747074700,13836.8997188,106.42980861000251,53029.47867432 2025-05-12,18:31:42.000,132,11117560,123205,0,1747074701,13836.81214676999,106.39456295999844,53029.41579024 2025-05-12,18:31:43.000,132,11117569,122845,0,1747074702,13836.684156879994,106.38046469999972,53029.42277736001 2025-05-12,18:31:44.000,132,11117617,123085,0,1747074703,13836.623530089993,106.42275948000315,53029.37386752001 2025-05-12,18:31:45.000,132,11117539,123005,0,1747074704,13836.556166989998,106.366366440001,53029.40880312 2025-05-12,18:31:46.000,132,11117563,123285,0,1747074705,13836.583112229993,106.40866122000443,53029.33893192 2025-05-12,18:31:47.000,132,11117580,123205,0,1747074706,13836.623530089993,106.40866122000443,53029.39482888001 2025-05-12,18:31:48.000,132,11117618,123125,0,1747074707,13836.610057469989,106.43685774000187,53029.40880312 2025-05-12,18:31:49.000,132,11117548,123005,0,1747074708,13836.630266399989,106.45095600000059,53029.3668804 2025-05-12,18:31:50.000,132,11117587,123245,0,1747074709,13836.697629499999,106.50029991000338,53029.3668804 2025-05-12,18:31:51.000,132,11117565,122845,0,1747074710,13836.744783669994,106.59898773000168,53029.352906160006 2025-05-12,18:31:52.000,132,11117602,123045,0,1747074711,13836.690893189989,106.6130859900004,53029.42277736001 2025-05-12,18:31:53.000,132,11117572,123205,0,1747074712,13836.690893189989,106.70472467999934,53029.38784176 2025-05-12,18:31:54.000,132,11117569,123045,0,1747074713,13836.684156879994,106.78226510999957,53029.3668804 2025-05-12,18:31:55.000,132,11117576,123005,0,1747074714,13836.663947949994,106.83160902000236,53029.35989328 2025-05-12,18:31:56.000,132,11117546,122965,0,1747074715,13836.697629499999,106.95144422999874,53029.3668804 2025-05-12,18:31:57.000,132,11117573,123165,0,1747074716,13836.697629499999,106.98668988000281,53029.42277736001 2025-05-12,18:31:58.000,132,11117601,123205,0,1747074717,13836.663947949994,106.97964075000345,53029.38784176 2025-05-12,18:31:59.000,132,11117569,123205,0,1747074718,13836.630266399989,106.99373901000217,53029.471687200006 2025-05-12,18:32:00.000,132,11117616,123205,0,1747074719,13836.603321159993,107.03603378999833,53029.46470008001 2025-05-12,18:32:01.000,132,11117606,123165,0,1747074720,13836.549430679988,107.04308291999769,53029.41579024 2025-05-12,18:32:02.000,132,11117565,123005,0,1747074721,13836.475331269998,106.98668988000281,53029.42976448 2025-05-12,18:32:03.000,132,11117545,123325,0,1747074722,13836.461858649993,107.00783727000089,53029.450725840004 2025-05-12,18:32:04.000,132,11117565,123205,0,1747074723,13836.401231859993,106.94439509999938,53029.41579024 2025-05-12,18:32:05.000,132,11117543,122845,0,1747074724,13836.448386030002,106.89505119000387,53029.352906160006 2025-05-12,18:32:06.000,132,11117525,123165,0,1747074725,13836.461858649993,106.85275641000044,53029.41579024 2025-05-12,18:32:07.000,132,11117544,122925,0,1747074726,13836.488803890003,106.81751076000364,53029.352906160006 2025-05-12,18:32:08.000,132,11117572,122685,0,1747074727,13836.509012819988,106.78931423999893,53029.3668804 2025-05-12,18:32:09.000,132,11117579,122845,0,1747074728,13836.515749129998,106.7611177200015,53029.38085464 2025-05-12,18:32:10.000,132,11117601,122925,0,1747074729,13836.542694369993,106.81751076000364,53029.37386752001 2025-05-12,18:32:11.000,132,11117624,122685,0,1747074730,13836.556166989998,106.83865815000172,53029.38784176 2025-05-12,18:32:12.000,132,11117618,122805,0,1747074731,13836.562903299993,106.89505119000387,53029.39482888001 2025-05-12,18:32:13.000,132,11117593,122845,0,1747074732,13836.596584849998,106.91619858000195,53029.352906160006 2025-05-12,18:32:14.000,132,11117598,122725,0,1747074733,13836.583112229993,107.00783727000089,53029.39482888001 2025-05-12,18:32:15.000,132,11117575,122805,0,1747074734,13836.549430679988,107.03603378999833,53029.401816000005 2025-05-12,18:32:16.000,132,11117624,122605,0,1747074735,13836.509012819988,107.09242683000048,53029.3668804 2025-05-12,18:32:17.000,132,11117612,122845,0,1747074736,13836.468594960003,107.15586900000199,53029.39482888001 2025-05-12,18:32:18.000,132,11117541,122885,0,1747074737,13836.455122339998,107.19111464999878,53029.39482888001 2025-05-12,18:32:19.000,132,11117572,123045,0,1747074738,13836.434913409998,107.23340943000221,53029.38085464 2025-05-12,18:32:20.000,132,11117626,122845,0,1747074739,13836.441649719993,107.24045856000157,53029.39482888001 2025-05-12,18:32:21.000,132,11117579,123045,0,1747074740,13836.515749129998,107.24045856000157,53029.4367516 2025-05-12,18:32:22.000,132,11117571,122965,0,1747074741,13836.549430679988,107.20521291000478,53029.37386752001 2025-05-12,18:32:23.000,132,11117568,123005,0,1747074742,13836.630266399989,107.19816377999814,53029.32495768001 2025-05-12,18:32:24.000,132,11117575,122845,0,1747074743,13836.738047359999,107.24750769000093,53029.39482888001 2025-05-12,18:32:25.000,132,11117576,123085,0,1747074744,13836.798674149999,107.22636030000285,53029.35989328 2025-05-12,18:32:26.000,132,11117618,122845,0,1747074745,13836.83909201,107.26160594999965,53029.41579024 2025-05-12,18:32:27.000,132,11117612,123045,0,1747074746,13836.886246179994,107.30390073000308,53029.450725840004 2025-05-12,18:32:28.000,132,11117545,123005,0,1747074747,13836.94013666,107.37439203000395,53029.401816000005 2025-05-12,18:32:29.000,132,11117624,123045,0,1747074748,13836.946872969995,107.42373593999946,53029.450725840004 2025-05-12,18:32:30.000,132,11117582,123245,0,1747074749,13836.987290829995,107.49422724000033,53029.450725840004 2025-05-12,18:32:31.000,132,11117583,123045,0,1747074750,13836.946872969995,107.57176767000055,53029.44373872001 2025-05-12,18:32:32.000,132,11117577,123245,0,1747074751,13836.93340034999,107.64225897000142,53029.499635680004 2025-05-12,18:32:33.000,132,11117644,123005,0,1747074752,13836.967081899995,107.6634063599995,53029.47867432 2025-05-12,18:32:34.000,132,11117576,123125,0,1747074753,13836.94013666,107.70570114000293,53029.46470008001 2025-05-12,18:32:35.000,132,11117577,123085,0,1747074754,13836.95360927999,107.75504504999844,53029.471687200006 2025-05-12,18:32:36.000,132,11117621,123245,0,1747074755,13837.027708689995,107.82553634999931,53029.471687200006 2025-05-12,18:32:37.000,132,11117565,122925,0,1747074756,13837.11528071999,107.83258547999867,53029.499635680004 2025-05-12,18:32:38.000,132,11117564,123325,0,1747074757,13837.24327061,107.85373287000402,53029.520597040006 2025-05-12,18:32:39.000,132,11117605,123405,0,1747074758,13837.371260499996,107.83258547999867,53029.54155840001 2025-05-12,18:32:40.000,132,11117598,123325,0,1747074759,13837.546404560002,107.84668374000466,53029.618416720004 2025-05-12,18:32:41.000,132,11117587,123165,0,1747074760,13837.660921829993,107.86783113000274,53029.55553264 2025-05-12,18:32:42.000,132,11117620,123405,0,1747074761,13837.795648029998,107.8748802600021,53029.569506880005 2025-05-12,18:32:43.000,132,11117600,123285,0,1747074762,13837.896692679999,107.91717503999826,53029.63239096001 2025-05-12,18:32:44.000,132,11117549,122685,0,1747074763,13837.950583159989,107.95242069000233,53029.6463652 2025-05-12,18:32:45.000,132,11117574,123045,0,1747074764,13837.984264709994,107.9735680800004,53029.639378080006 2025-05-12,18:32:46.000,132,11117621,123125,0,1747074765,13838.044891499994,108.00176459999784,53029.69527504 2025-05-12,18:32:47.000,132,11117571,123045,0,1747074766,13837.99100101999,108.00176459999784,53029.69527504 2025-05-12,18:32:48.000,132,11117587,123085,0,1747074767,13837.97079208999,108.00176459999784,53029.7162364 2025-05-12,18:32:49.000,132,11117591,123005,0,1747074768,13837.977528399999,108.0229119900032,53029.807068960006 2025-05-12,18:32:50.000,132,11117608,123405,0,1747074769,13837.99100101999,108.05110851000063,53029.79309472 2025-05-12,18:32:51.000,132,11117613,123005,0,1747074770,13837.97079208999,108.06520676999935,53029.88392728 2025-05-12,18:32:52.000,132,11117638,123205,0,1747074771,13837.937110539999,108.07225589999871,53029.87694016001 2025-05-12,18:32:53.000,132,11117624,123365,0,1747074772,13837.943846849994,108.05815763999999,53029.88392728 2025-05-12,18:32:54.000,132,11117567,123685,0,1747074773,13837.930374229989,108.07930502999807,53029.87694016001 2025-05-12,18:32:55.000,132,11117572,123685,0,1747074774,13837.896692679999,108.0229119900032,53029.86995304 2025-05-12,18:32:56.000,132,11117656,123605,0,1747074775,13837.889956369989,108.00176459999784,53029.8909144 2025-05-12,18:32:57.000,132,11117562,123485,0,1747074776,13837.937110539999,108.03701025000191,53029.93283712 2025-05-12,18:32:58.000,132,11117594,123805,0,1747074777,13837.977528399999,108.03701025000191,53029.89790152001 2025-05-12,18:32:59.000,132,11117606,123765,0,1747074778,13838.044891499994,108.05110851000063,53029.91187576 2025-05-12,18:33:00.000,132,11117672,124005,0,1747074779,13838.11225459999,108.10045242000342,53029.94681136001 2025-05-12,18:33:01.000,132,11117556,123685,0,1747074780,13838.25371710999,108.10750155000278,53029.91886288 2025-05-12,18:33:02.000,132,11117614,124005,0,1747074781,13838.30087128,108.14274719999958,53029.98873408 2025-05-12,18:33:03.000,132,11117621,124085,0,1747074782,13838.307607589995,108.24848415000451,53030.04463104001 2025-05-12,18:33:04.000,132,11117564,123725,0,1747074783,13838.32108021,108.3330737100041,53030.023669680006 2025-05-12,18:33:05.000,132,11117576,124085,0,1747074784,13838.33455282999,108.45290892000048,53030.03764392 2025-05-12,18:33:06.000,132,11117614,124285,0,1747074785,13838.348025449995,108.53044935000071,53030.05860528 2025-05-12,18:33:07.000,132,11117539,124125,0,1747074786,13838.36149807,108.6784810800018,53030.10751512 2025-05-12,18:33:08.000,132,11117595,124245,0,1747074787,13838.40191593,108.74897238000267,53030.121489360004 2025-05-12,18:33:09.000,132,11117590,124205,0,1747074788,13838.428861169996,108.86880758999905,53030.09354088001 2025-05-12,18:33:10.000,132,11117611,124725,0,1747074789,13838.48275165,109.04503584000486,53030.10751512 2025-05-12,18:33:11.000,132,11117576,124325,0,1747074790,13838.502960580001,109.10142887999973,53030.18437344001 2025-05-12,18:33:12.000,132,11117614,124245,0,1747074791,13838.523169510001,109.17896930999996,53030.10751512 2025-05-12,18:33:13.000,132,11117593,123965,0,1747074792,13838.604005230001,109.27765712999826,53030.13546360001 2025-05-12,18:33:14.000,132,11117594,123565,0,1747074793,13838.657895709992,109.39044321000256,53030.15642496 2025-05-12,18:33:15.000,132,11117621,124325,0,1747074794,13838.684840950002,109.44683625000471,53030.2053348 2025-05-12,18:33:16.000,132,11117628,124485,0,1747074795,13838.725258810002,109.45388538000407,53030.16341208001 2025-05-12,18:33:17.000,132,11117597,123925,0,1747074796,13838.711786189997,109.46093451000343,53030.24725752 2025-05-12,18:33:18.000,132,11117600,123765,0,1747074797,13838.779149289992,109.51027841999894,53030.191360560006 2025-05-12,18:33:19.000,132,11117619,123885,0,1747074798,13838.846512390002,109.47503277000214,53030.25424464 2025-05-12,18:33:20.000,132,11117573,123965,0,1747074799,13838.880193939993,109.49618016000022,53030.29616736 2025-05-12,18:33:21.000,132,11117651,123325,0,1747074800,13838.934084419998,109.46798364000279,53030.289180240004 2025-05-12,18:33:22.000,132,11117613,123805,0,1747074801,13838.913875489998,109.45388538000407,53030.25424464 2025-05-12,18:33:23.000,132,11117597,123685,0,1747074802,13838.967765969988,109.46093451000343,53030.289180240004 2025-05-12,18:33:24.000,132,11117610,123365,0,1747074803,13839.035129069998,109.44683625000471,53030.29616736 2025-05-12,18:33:25.000,132,11117637,123445,0,1747074804,13839.095755859998,109.42568885999935,53030.275206 2025-05-12,18:33:26.000,132,11117659,123285,0,1747074805,13839.156382649999,109.39044321000256,53030.30315448001 2025-05-12,18:33:27.000,132,11117631,123685,0,1747074806,13839.176591579999,109.36929582000448,53030.310141600006 2025-05-12,18:33:28.000,132,11117587,123325,0,1747074807,13839.264163609994,109.34814842999913,53030.31712872 2025-05-12,18:33:29.000,132,11117597,123165,0,1747074808,13839.35173563999,109.34814842999913,53030.310141600006 2025-05-12,18:33:30.000,132,11117590,123565,0,1747074809,13839.365208259995,109.34814842999913,53030.359051440006 2025-05-12,18:33:31.000,132,11117589,123245,0,1747074810,13839.43257135999,109.3833940800032,53030.359051440006 2025-05-12,18:33:32.000,132,11117578,123365,0,1747074811,13839.526879699995,109.39749234000192,53030.40097416001 2025-05-12,18:33:33.000,132,11117563,122885,0,1747074812,13839.61445172999,109.39749234000192,53030.42193552 2025-05-12,18:33:34.000,132,11117639,123085,0,1747074813,13839.675078519991,109.46093451000343,53030.47084536001 2025-05-12,18:33:35.000,132,11117639,123045,0,1747074814,13839.708760069996,109.48913103000086,53030.43590976 2025-05-12,18:33:36.000,132,11117607,122885,0,1747074815,13839.70202376,109.49618016000022,53030.54071656 2025-05-12,18:33:37.000,132,11117653,122845,0,1747074816,13839.722232690001,109.52437667999766,53030.5546908 2025-05-12,18:33:38.000,132,11117627,123045,0,1747074817,13839.708760069996,109.55257320000237,53030.53372944 2025-05-12,18:33:39.000,132,11117609,123005,0,1747074818,13839.755914239991,109.5314258100043,53030.59661352001 2025-05-12,18:33:40.000,132,11117603,122685,0,1747074819,13839.809804719996,109.49618016000022,53030.645523360006 2025-05-12,18:33:41.000,132,11117590,122845,0,1747074820,13839.816541029992,109.50322928999958,53030.61058776 2025-05-12,18:33:42.000,132,11117598,123125,0,1747074821,13839.883904130002,109.5173275499983,53030.673471840004 2025-05-12,18:33:43.000,132,11117585,123045,0,1747074822,13839.964739850002,109.54552407000301,53030.65251048 2025-05-12,18:33:44.000,132,11117598,122925,0,1747074823,13840.045575570002,109.56667146000109,53030.6594976 2025-05-12,18:33:45.000,132,11117662,122725,0,1747074824,13840.180301769993,109.55257320000237,53030.68744608001 2025-05-12,18:33:46.000,132,11117604,122965,0,1747074825,13840.213983319998,109.55257320000237,53030.75033016 2025-05-12,18:33:47.000,132,11117652,122925,0,1747074826,13840.368918449989,109.57372059000045,53030.76430440001 2025-05-12,18:33:48.000,132,11117609,123085,0,1747074827,13840.42954523999,109.58076971999981,53030.71539456001 2025-05-12,18:33:49.000,132,11117626,123325,0,1747074828,13840.5373262,109.60191710999788,53030.75033016 2025-05-12,18:33:50.000,132,11117598,123565,0,1747074829,13840.624898229995,109.61601537000388,53030.77129152 2025-05-12,18:33:51.000,132,11117577,123365,0,1747074830,13840.725942879995,109.6301136300026,53030.77129152 2025-05-12,18:33:52.000,132,11117547,123405,0,1747074831,13840.806778599996,109.60896624000452,53030.77827864 2025-05-12,18:33:53.000,132,11117604,123565,0,1747074832,13840.86066908,109.7288014500009,53030.80622712001 2025-05-12,18:33:54.000,132,11117607,123405,0,1747074833,13840.914559559991,109.75699796999834,53030.80622712001 2025-05-12,18:33:55.000,132,11117615,123605,0,1747074834,13840.995395279991,109.6935558000041,53030.911033920005 2025-05-12,18:33:56.000,132,11117587,123565,0,1747074835,13841.062758380001,109.7288014500009,53030.84814984 2025-05-12,18:33:57.000,132,11117631,123445,0,1747074836,13841.103176240002,109.70060493000346,53030.862124080006 2025-05-12,18:33:58.000,132,11117660,123325,0,1747074837,13841.130121479997,109.74994883999898,53030.85513696001 2025-05-12,18:33:59.000,132,11117580,123405,0,1747074838,13841.204220890002,109.74289970999962,53030.97391800001 2025-05-12,18:34:00.000,132,11117622,123685,0,1747074839,13841.258111369993,109.73585058000026,53030.9389824 2025-05-12,18:34:01.000,132,11117605,123365,0,1747074840,13841.312001849998,109.7640470999977,53030.94596952 2025-05-12,18:34:02.000,132,11117549,123285,0,1747074841,13841.372628639998,109.81339101000049,53031.008853600004 2025-05-12,18:34:03.000,132,11117594,123325,0,1747074842,13841.493882219998,109.84158752999792,53031.09269904 2025-05-12,18:34:04.000,132,11117590,123445,0,1747074843,13841.561245319994,109.8274892699992,53031.0437892 2025-05-12,18:34:05.000,132,11117628,123285,0,1747074844,13841.581454249994,109.83453839999856,53031.008853600004 2025-05-12,18:34:06.000,132,11117543,123485,0,1747074845,13841.675762589999,109.86978405000264,53031.06475056 2025-05-12,18:34:07.000,132,11117633,123325,0,1747074846,13841.73638938,109.93322622000414,53031.14859600001 2025-05-12,18:34:08.000,132,11117623,123085,0,1747074847,13841.74986199999,109.9402753500035,53031.09269904 2025-05-12,18:34:09.000,132,11117595,123165,0,1747074848,13841.79701617,110.00371751999774,53031.14160888001 2025-05-12,18:34:10.000,132,11117593,123205,0,1747074849,13841.722916759994,110.10945447000267,53031.20449296 2025-05-12,18:34:11.000,132,11117633,123205,0,1747074850,13841.743125689994,110.1869949000029,53031.21846720001 2025-05-12,18:34:12.000,132,11117597,123085,0,1747074851,13841.71618045,110.24338793999777,53031.23942856001 2025-05-12,18:34:13.000,132,11117585,123045,0,1747074852,13841.763334619995,110.27158446000249,53031.2534028 2025-05-12,18:34:14.000,132,11117627,122965,0,1747074853,13841.72965306999,110.27863359000185,53031.26038992 2025-05-12,18:34:15.000,132,11117673,123005,0,1747074854,13841.77007092999,110.32797750000464,53031.33026112 2025-05-12,18:34:16.000,132,11117578,123125,0,1747074855,13841.81048878999,110.29978097999992,53031.35820960001 2025-05-12,18:34:17.000,132,11117575,123045,0,1747074856,13841.83743403,110.2856827200012,53031.414106560005 2025-05-12,18:34:18.000,132,11117619,122885,0,1747074857,13841.91826975,110.27863359000185,53031.344235360004 2025-05-12,18:34:19.000,132,11117643,123205,0,1747074858,13842.005841779996,110.20814229000098,53031.42109368 2025-05-12,18:34:20.000,132,11117595,122765,0,1747074859,13842.073204879991,110.23633880999841,53031.40711944001 2025-05-12,18:34:21.000,132,11117603,123245,0,1747074860,13842.147304289996,110.23633880999841,53031.45602928001 2025-05-12,18:34:22.000,132,11117626,122925,0,1747074861,13842.187722149996,110.20814229000098,53031.43506792001 2025-05-12,18:34:23.000,132,11117612,122845,0,1747074862,13842.234876319992,110.21519142000034,53031.44205504 2025-05-12,18:34:24.000,132,11117640,123005,0,1747074863,13842.234876319992,110.22928967999906,53031.47699064001 2025-05-12,18:34:25.000,132,11117655,123045,0,1747074864,13842.275294179992,110.20814229000098,53031.50493912001 2025-05-12,18:34:26.000,132,11117627,123445,0,1747074865,13842.261821560001,110.26453533000313,53031.48397776001 2025-05-12,18:34:27.000,132,11117588,123485,0,1747074866,13842.288766799997,110.29273185000056,53031.47699064001 2025-05-12,18:34:28.000,132,11117598,123365,0,1747074867,13842.315712039992,110.24338793999777,53031.53987472 2025-05-12,18:34:29.000,132,11117648,123285,0,1747074868,13842.362866210002,110.26453533000313,53031.51891336 2025-05-12,18:34:30.000,132,11117561,123325,0,1747074869,13842.396547759992,110.2856827200012,53031.55384896001 2025-05-12,18:34:31.000,132,11117627,123085,0,1747074870,13842.443701930002,110.34207576000335,53031.50493912001 2025-05-12,18:34:32.000,132,11117581,123325,0,1747074871,13842.531273959998,110.32797750000464,53031.581797440005 2025-05-12,18:34:33.000,132,11117635,123525,0,1747074872,13842.585164439988,110.34207576000335,53031.59577168 2025-05-12,18:34:34.000,132,11117604,123325,0,1747074873,13842.666000159988,110.37732141000015,53031.62372016001 2025-05-12,18:34:35.000,132,11117611,123405,0,1747074874,13842.746835879989,110.34207576000335,53031.59577168 2025-05-12,18:34:36.000,132,11117686,123445,0,1747074875,13842.807462669989,110.34912489000271,53031.60974592 2025-05-12,18:34:37.000,132,11117588,123485,0,1747074876,13842.93545256,110.39141966999887,53031.62372016001 2025-05-12,18:34:38.000,132,11117622,123325,0,1747074877,13843.02976089999,110.39141966999887,53031.60974592 2025-05-12,18:34:39.000,132,11117649,123645,0,1747074878,13843.19143233999,110.42666532000294,53031.68660424 2025-05-12,18:34:40.000,132,11117603,123605,0,1747074879,13843.2992133,110.47600922999845,53031.65166864001 2025-05-12,18:34:41.000,132,11117619,123565,0,1747074880,13843.332894849991,110.56059878999804,53031.65865576 2025-05-12,18:34:42.000,132,11117608,123605,0,1747074881,13843.366576399996,110.56059878999804,53031.72852696 2025-05-12,18:34:43.000,132,11117617,123565,0,1747074882,13843.332894849991,110.61699183000019,53031.749488320005 2025-05-12,18:34:44.000,132,11117552,123525,0,1747074883,13843.332894849991,110.65928661000362,53031.75647544 2025-05-12,18:34:45.000,132,11117609,123885,0,1747074884,13843.366576399996,110.65223748000426,53031.72153984001 2025-05-12,18:34:46.000,132,11117624,123765,0,1747074885,13843.346367469996,110.59584444000211,53031.78442392 2025-05-12,18:34:47.000,132,11117618,124205,0,1747074886,13843.400257950001,110.65223748000426,53031.82634664 2025-05-12,18:34:48.000,132,11117634,123725,0,1747074887,13843.508038909997,110.62404095999955,53031.798398160005 2025-05-12,18:34:49.000,132,11117660,123965,0,1747074888,13843.595610939992,110.58174618000339,53031.798398160005 2025-05-12,18:34:50.000,132,11117595,123605,0,1747074889,13843.750546069998,110.51125488000253,53031.82634664 2025-05-12,18:34:51.000,132,11117608,124205,0,1747074890,13843.865063339988,110.46191096999974,53031.82634664 2025-05-12,18:34:52.000,132,11117590,124005,0,1747074891,13843.999789539994,110.34912489000271,53031.84032088001 2025-05-12,18:34:53.000,132,11117548,123965,0,1747074892,13844.06715263999,110.31387923999864,53031.83333376 2025-05-12,18:34:54.000,132,11117579,123965,0,1747074893,13844.13451574,110.24338793999777,53031.80538528 2025-05-12,18:34:55.000,132,11117650,124045,0,1747074894,13844.16819728999,110.20109316000162,53031.88923072001 2025-05-12,18:34:56.000,132,11117613,124245,0,1747074895,13844.22882407999,110.15174924999883,53031.97307616 2025-05-12,18:34:57.000,132,11117626,124485,0,1747074896,13844.161460979994,110.17289664000418,53031.92416632 2025-05-12,18:34:58.000,132,11117629,124245,0,1747074897,13844.141252049994,110.15174924999883,53031.93814056001 2025-05-12,18:34:59.000,132,11117609,124205,0,1747074898,13844.08736156999,110.10945447000267,53032.00102464 2025-05-12,18:35:00.000,132,11117624,124485,0,1747074899,13843.993053229999,110.09535621000396,53031.95910192001 2025-05-12,18:35:01.000,132,11117620,124085,0,1747074900,13843.939162749994,110.0883070800046,53031.97307616 2025-05-12,18:35:02.000,132,11117634,124205,0,1747074901,13843.945899059989,110.10240534000332,53031.98705040001 2025-05-12,18:35:03.000,132,11117539,124525,0,1747074902,13843.945899059989,110.03191404000245,53031.95910192001 2025-05-12,18:35:04.000,132,11117561,124365,0,1747074903,13843.925690129989,109.96142274000158,53031.966089040005 2025-05-12,18:35:05.000,132,11117609,124285,0,1747074904,13843.986316919989,109.876833180002,53031.98006328001 2025-05-12,18:35:06.000,132,11117564,124365,0,1747074905,13844.121043119994,109.84158752999792,53031.94512768 2025-05-12,18:35:07.000,132,11117576,124165,0,1747074906,13844.161460979994,109.81339101000049,53032.00102464 2025-05-12,18:35:08.000,132,11117607,124365,0,1747074907,13844.25576932,109.80634188000113,53031.93814056001 2025-05-12,18:35:09.000,132,11117622,124045,0,1747074908,13844.302923489995,109.80634188000113,53031.99403752 2025-05-12,18:35:10.000,132,11117581,124125,0,1747074909,13844.343341349995,109.80634188000113,53031.99403752 2025-05-12,18:35:11.000,132,11117614,124125,0,1747074910,13844.31639611,109.8274892699992,53031.94512768 2025-05-12,18:35:12.000,132,11117615,123885,0,1747074911,13844.31639611,109.88388231000135,53032.00102464 2025-05-12,18:35:13.000,132,11117568,124045,0,1747074912,13844.343341349995,109.91912795999815,53032.035960240006 2025-05-12,18:35:14.000,132,11117670,123805,0,1747074913,13844.31639611,109.95437361000222,53032.035960240006 2025-05-12,18:35:15.000,132,11117606,123725,0,1747074914,13844.22882407999,109.98257012999966,53032.014998880004 2025-05-12,18:35:16.000,132,11117608,123965,0,1747074915,13844.12777942999,109.99666838999838,53031.97307616 2025-05-12,18:35:17.000,132,11117607,124205,0,1747074916,13844.141252049994,110.06715968999924,53032.02897312001 2025-05-12,18:35:18.000,132,11117596,123685,0,1747074917,13844.121043119994,110.03896317000181,53031.98006328001 2025-05-12,18:35:19.000,132,11117599,123805,0,1747074918,13844.080625259994,110.05306143000053,53031.99403752 2025-05-12,18:35:20.000,132,11117608,124005,0,1747074919,13844.013262159999,110.02486491000309,53031.95910192001 2025-05-12,18:35:21.000,132,11117612,123844,0,1747074920,13843.986316919989,109.99666838999838,53031.966089040005 2025-05-12,18:35:22.000,132,11117653,123925,0,1747074921,13843.905481199989,109.96847187000094,53031.98705040001 2025-05-12,18:35:23.000,132,11117576,124005,0,1747074922,13843.912217509998,109.9402753500035,53031.93115344 2025-05-12,18:35:24.000,132,11117623,124005,0,1747074923,13843.952635369998,109.85568579000392,53031.93115344 2025-05-12,18:35:25.000,132,11117638,123885,0,1747074924,13843.972844299999,109.79929275000177,53031.91019208001 2025-05-12,18:35:26.000,132,11117647,123805,0,1747074925,13844.094097879999,109.72175232000154,53031.95910192001 2025-05-12,18:35:27.000,132,11117628,123765,0,1747074926,13844.15472467,109.65831015000003,53031.88923072001 2025-05-12,18:35:28.000,132,11117628,123605,0,1747074927,13844.23556039,109.62306450000324,53031.88923072001 2025-05-12,18:35:29.000,132,11117596,123645,0,1747074928,13844.323132419995,109.63716276000196,53031.868269360006 2025-05-12,18:35:30.000,132,11117583,123645,0,1747074929,13844.383759209995,109.65831015000003,53031.86128224001 2025-05-12,18:35:31.000,132,11117564,123844,0,1747074930,13844.39723183,109.70765406000282,53031.868269360006 2025-05-12,18:35:32.000,132,11117652,123844,0,1747074931,13844.39723183,109.82044013999985,53031.92416632 2025-05-12,18:35:33.000,132,11117600,123765,0,1747074932,13844.45785862,109.91207882999879,53031.86128224001 2025-05-12,18:35:34.000,132,11117669,123725,0,1747074933,13844.444385999996,109.9755210000003,53031.85429512 2025-05-12,18:35:35.000,132,11117653,124125,0,1747074934,13844.464594929996,110.0883070800046,53031.93115344 2025-05-12,18:35:36.000,132,11117581,123965,0,1747074935,13844.484803859996,110.23633880999841,53031.868269360006 2025-05-12,18:35:37.000,132,11117640,124045,0,1747074936,13844.41070444999,110.2856827200012,53031.868269360006 2025-05-12,18:35:38.000,132,11117651,124165,0,1747074937,13844.3770229,110.38437053999951,53031.85429512 2025-05-12,18:35:39.000,132,11117644,124205,0,1747074938,13844.39049551999,110.37027228000079,53031.79141104001 2025-05-12,18:35:40.000,132,11117635,124365,0,1747074939,13844.323132419995,110.41961619000358,53031.80538528 2025-05-12,18:35:41.000,132,11117635,124445,0,1747074940,13844.27597825,110.41256706000422,53031.798398160005 2025-05-12,18:35:42.000,132,11117666,124445,0,1747074941,13844.21535146,110.39846879999823,53031.81237240001 2025-05-12,18:35:43.000,132,11117669,124485,0,1747074942,13844.19514253,110.37732141000015,53031.84032088001 2025-05-12,18:35:44.000,132,11117608,124525,0,1747074943,13844.1749336,110.29978097999992,53031.81935952001 2025-05-12,18:35:45.000,132,11117632,124325,0,1747074944,13844.14798835999,110.25748620000377,53031.88923072001 2025-05-12,18:35:46.000,132,11117664,124325,0,1747074945,13844.15472467,110.14470011999947,53031.847308000004 2025-05-12,18:35:47.000,132,11117597,124365,0,1747074946,13844.11430681,110.04601230000117,53031.83333376 2025-05-12,18:35:48.000,132,11117664,124165,0,1747074947,13844.1749336,110.02486491000309,53031.78442392 2025-05-12,18:35:49.000,132,11117611,124125,0,1747074948,13844.23556039,109.91912795999815,53031.81935952001 2025-05-12,18:35:50.000,132,11117581,124165,0,1747074949,13844.242296699995,109.82044013999985,53031.798398160005 2025-05-12,18:35:51.000,132,11117607,124125,0,1747074950,13844.262505629995,109.73585058000026,53031.81237240001 2025-05-12,18:35:52.000,132,11117646,123965,0,1747074951,13844.222087769995,109.61601537000388,53031.80538528 2025-05-12,18:35:53.000,132,11117669,123965,0,1747074952,13844.19514253,109.51027841999894,53031.81237240001 2025-05-12,18:35:54.000,132,11117590,124005,0,1747074953,13844.13451574,109.41863973,53031.77044968001 2025-05-12,18:35:55.000,132,11117619,123925,0,1747074954,13844.013262159999,109.31290278000233,53031.74250120001 2025-05-12,18:35:56.000,132,11117634,124125,0,1747074955,13843.918953819993,109.20716583000467,53031.72852696 2025-05-12,18:35:57.000,132,11117650,123645,0,1747074956,13843.743809760002,109.15077279000252,53031.73551408 2025-05-12,18:35:58.000,132,11117631,123725,0,1747074957,13843.636028799992,109.04503584000486,53031.68660424 2025-05-12,18:35:59.000,132,11117581,123805,0,1747074958,13843.568665699997,108.96749541000463,53031.6376944 2025-05-12,18:36:00.000,132,11117602,123565,0,1747074959,13843.548456769997,108.86175845999969,53031.60275880001 2025-05-12,18:36:01.000,132,11117624,123844,0,1747074960,13843.521511530002,108.75602151000203,53031.53987472 2025-05-12,18:36:02.000,132,11117597,123685,0,1747074961,13843.541720460002,108.67143195000244,53031.5678232 2025-05-12,18:36:03.000,132,11117623,123805,0,1747074962,13843.582138320002,108.58684239000286,53031.53987472 2025-05-12,18:36:04.000,132,11117619,123405,0,1747074963,13843.642765110002,108.55159673999879,53031.44904216 2025-05-12,18:36:05.000,132,11117592,123605,0,1747074964,13843.703391900002,108.50225283000327,53031.44904216 2025-05-12,18:36:06.000,132,11117632,123605,0,1747074965,13843.764018690003,108.50930196000263,53031.40013232 2025-05-12,18:36:07.000,132,11117628,123844,0,1747074966,13843.784227619988,108.49520370000391,53031.45602928001 2025-05-12,18:36:08.000,132,11117648,123485,0,1747074967,13843.824645479988,108.52340022000135,53031.38615808001 2025-05-12,18:36:09.000,132,11117627,123565,0,1747074968,13843.811172859998,108.48110543999792,53031.35122248 2025-05-12,18:36:10.000,132,11117635,123245,0,1747074969,13843.797700239993,108.51635109000199,53031.344235360004 2025-05-12,18:36:11.000,132,11117592,123245,0,1747074970,13843.777491309993,108.51635109000199,53031.33724824001 2025-05-12,18:36:12.000,132,11117618,123285,0,1747074971,13843.838118099993,108.54454760999943,53031.30231264 2025-05-12,18:36:13.000,132,11117638,123205,0,1747074972,13843.858327029993,108.55159673999879,53031.23942856001 2025-05-12,18:36:14.000,132,11117625,123005,0,1747074973,13843.905481199989,108.51635109000199,53031.26737704001 2025-05-12,18:36:15.000,132,11117583,123205,0,1747074974,13843.952635369998,108.48110543999792,53031.22545432 2025-05-12,18:36:16.000,132,11117584,122965,0,1747074975,13844.04694370999,108.49520370000391,53031.21148008 2025-05-12,18:36:17.000,132,11117584,123005,0,1747074976,13844.06715263999,108.47405630999856,53031.16257024 2025-05-12,18:36:18.000,132,11117642,123325,0,1747074977,13844.080625259994,108.47405630999856,53031.20449296 2025-05-12,18:36:19.000,132,11117621,123285,0,1747074978,13844.16819728999,108.50930196000263,53031.16257024 2025-05-12,18:36:20.000,132,11117612,123405,0,1747074979,13844.161460979994,108.53044935000071,53031.1835316 2025-05-12,18:36:21.000,132,11117588,123525,0,1747074980,13844.18840621999,108.53044935000071,53031.1835316 2025-05-12,18:36:22.000,132,11117582,123125,0,1747074981,13844.18840621999,108.56569500000478,53031.16955736001 2025-05-12,18:36:23.000,132,11117582,123525,0,1747074982,13844.11430681,108.57274413000414,53031.14859600001 2025-05-12,18:36:24.000,132,11117581,123165,0,1747074983,13843.993053229999,108.60094065000158,53031.10667328 2025-05-12,18:36:25.000,132,11117630,123205,0,1747074984,13843.959371679994,108.60798978000093,53031.14859600001 2025-05-12,18:36:26.000,132,11117557,123045,0,1747074985,13843.838118099993,108.65733369000372,53031.14160888001 2025-05-12,18:36:27.000,132,11117622,123045,0,1747074986,13843.689919279997,108.65733369000372,53031.09269904 2025-05-12,18:36:28.000,132,11117615,123045,0,1747074987,13843.609083559997,108.64323542999773,53031.08571192 2025-05-12,18:36:29.000,132,11117591,123205,0,1747074988,13843.521511530002,108.62913716999901,53031.09269904 2025-05-12,18:36:30.000,132,11117630,122805,0,1747074989,13843.440675810001,108.57274413000414,53031.07173768001 2025-05-12,18:36:31.000,132,11117629,122765,0,1747074990,13843.359840090001,108.54454760999943,53031.00186648001 2025-05-12,18:36:32.000,132,11117595,123045,0,1747074991,13843.2992133,108.50225283000327,53031.008853600004 2025-05-12,18:36:33.000,132,11117591,122925,0,1747074992,13843.27900437,108.39651587999833,53030.96693088 2025-05-12,18:36:34.000,132,11117583,123085,0,1747074993,13843.225113889996,108.34717197000282,53030.980905120006 2025-05-12,18:36:35.000,132,11117548,123205,0,1747074994,13843.23185019999,108.25553328000387,53030.94596952 2025-05-12,18:36:36.000,132,11117596,123085,0,1747074995,13843.25205912999,108.20618937000108,53030.959943760005 2025-05-12,18:36:37.000,132,11117576,123085,0,1747074996,13843.19816865,108.185041980003,53030.89705968 2025-05-12,18:36:38.000,132,11117562,123165,0,1747074997,13843.19143233999,108.12864894000086,53030.87609832 2025-05-12,18:36:39.000,132,11117588,123245,0,1747074998,13843.15775079,108.14274719999958,53030.85513696001 2025-05-12,18:36:40.000,132,11117633,122885,0,1747074999,13843.09038768999,108.13569807000022,53030.841162720004 2025-05-12,18:36:41.000,132,11117577,123125,0,1747075000,13843.03649721,108.12864894000086,53030.76430440001 2025-05-12,18:36:42.000,132,11117631,123005,0,1747075001,13843.03649721,108.10750155000278,53030.77827864 2025-05-12,18:36:43.000,132,11117590,123085,0,1747075002,13842.91524363,108.0863541600047,53030.743343040005 2025-05-12,18:36:44.000,132,11117556,123325,0,1747075003,13842.861353149994,108.07930502999807,53030.7293688 2025-05-12,18:36:45.000,132,11117607,123045,0,1747075004,13842.807462669989,108.11455068000214,53030.6594976 2025-05-12,18:36:46.000,132,11117562,123205,0,1747075005,13842.780517429994,108.07930502999807,53030.65251048 2025-05-12,18:36:47.000,132,11117559,123165,0,1747075006,13842.733363259998,108.05110851000063,53030.65251048 2025-05-12,18:36:48.000,132,11117605,123205,0,1747075007,13842.746835879989,108.03701025000191,53030.61058776 2025-05-12,18:36:49.000,132,11117605,123285,0,1747075008,13842.726626949989,108.0229119900032,53030.56866504001 2025-05-12,18:36:50.000,132,11117601,123205,0,1747075009,13842.760308499994,107.96651895000105,53030.53372944 2025-05-12,18:36:51.000,132,11117589,123245,0,1747075010,13842.767044809989,107.98766633999912,53030.51975520001 2025-05-12,18:36:52.000,132,11117589,123085,0,1747075011,13842.861353149994,107.99471546999848,53030.51276808 2025-05-12,18:36:53.000,132,11117521,123365,0,1747075012,13842.84788052999,108.02996112000255,53030.51276808 2025-05-12,18:36:54.000,132,11117545,123045,0,1747075013,13842.874825769999,108.06520676999935,53030.4848196 2025-05-12,18:36:55.000,132,11117559,123165,0,1747075014,13842.94892517999,108.2202876299998,53030.477832480006 2025-05-12,18:36:56.000,132,11117532,123325,0,1747075015,13842.982606729995,108.29782806000003,53030.43590976 2025-05-12,18:36:57.000,132,11117592,123405,0,1747075016,13843.07691507,108.43881066000176,53030.456871120005 2025-05-12,18:36:58.000,132,11117611,123565,0,1747075017,13843.11733293,108.53749848000007,53030.42892264001 2025-05-12,18:36:59.000,132,11117631,123605,0,1747075018,13843.19143233999,108.69257934000052,53030.44988400001 2025-05-12,18:37:00.000,132,11117567,123485,0,1747075019,13843.23858651,108.7771689000001,53030.43590976 2025-05-12,18:37:01.000,132,11117600,123125,0,1747075020,13843.31942223,108.81946368000354,53030.4149484 2025-05-12,18:37:02.000,132,11117533,123645,0,1747075021,13843.393521639991,108.81946368000354,53030.36603856 2025-05-12,18:37:03.000,132,11117591,123365,0,1747075022,13843.366576399996,108.84766020000097,53030.359051440006 2025-05-12,18:37:04.000,132,11117526,123445,0,1747075023,13843.433939499992,108.79126715999882,53030.37302568 2025-05-12,18:37:05.000,132,11117527,123605,0,1747075024,13843.420466880001,108.7771689000001,53030.35206432001 2025-05-12,18:37:06.000,132,11117570,123205,0,1747075025,13843.359840090001,108.72782499000459,53030.36603856 2025-05-12,18:37:07.000,132,11117596,123565,0,1747075026,13843.346367469996,108.66438282000308,53030.36603856 2025-05-12,18:37:08.000,132,11117587,123445,0,1747075027,13843.265531749996,108.60798978000093,53030.3450772 2025-05-12,18:37:09.000,132,11117581,123045,0,1747075028,13843.164487099995,108.55159673999879,53030.3450772 2025-05-12,18:37:10.000,132,11117608,123125,0,1747075029,13843.09038768999,108.55159673999879,53030.33110296001 2025-05-12,18:37:11.000,132,11117584,123165,0,1747075030,13843.04996982999,108.53044935000071,53030.359051440006 2025-05-12,18:37:12.000,132,11117561,123245,0,1747075031,13843.00955196999,108.53044935000071,53030.29616736 2025-05-12,18:37:13.000,132,11117553,123165,0,1747075032,13842.95566149,108.4670071799992,53030.28219312001 2025-05-12,18:37:14.000,132,11117535,122885,0,1747075033,13842.962397799995,108.42471240000305,53030.30315448001 2025-05-12,18:37:15.000,132,11117601,122965,0,1747075034,13842.93545256,108.38241761999961,53030.32411584 2025-05-12,18:37:16.000,132,11117609,122965,0,1747075035,13842.942188869994,108.26963154000259,53030.275206 2025-05-12,18:37:17.000,132,11117575,123045,0,1747075036,13842.962397799995,108.2202876299998,53030.26821888 2025-05-12,18:37:18.000,132,11117527,122845,0,1747075037,13843.002815659995,108.21323850000044,53030.21232192001 2025-05-12,18:37:19.000,132,11117534,123045,0,1747075038,13843.07691507,108.16389458999765,53030.28219312001 2025-05-12,18:37:20.000,132,11117550,123245,0,1747075039,13843.124069239995,108.14979632999894,53030.240270400005 2025-05-12,18:37:21.000,132,11117568,123205,0,1747075040,13843.23858651,108.10045242000342,53030.24725752 2025-05-12,18:37:22.000,132,11117565,123125,0,1747075041,13843.31942223,108.13569807000022,53030.310141600006 2025-05-12,18:37:23.000,132,11117555,123165,0,1747075042,13843.386785329996,108.09340329000406,53030.30315448001 2025-05-12,18:37:24.000,132,11117558,123285,0,1747075043,13843.406994259996,108.07225589999871,53030.32411584 2025-05-12,18:37:25.000,132,11117545,123085,0,1747075044,13843.460884740001,108.10045242000342,53030.32411584 2025-05-12,18:37:26.000,132,11117578,123325,0,1747075045,13843.393521639991,108.05110851000063,53030.275206 2025-05-12,18:37:27.000,132,11117571,122965,0,1747075046,13843.366576399996,108.0229119900032,53030.310141600006 2025-05-12,18:37:28.000,132,11117548,123045,0,1747075047,13843.326158539996,107.95946982000169,53030.338090080004 2025-05-12,18:37:29.000,132,11117532,122845,0,1747075048,13843.23185019999,107.86783113000274,53030.289180240004 2025-05-12,18:37:30.000,132,11117559,122925,0,1747075049,13843.083651379995,107.7620941799978,53030.275206 2025-05-12,18:37:31.000,132,11117593,123045,0,1747075050,13842.98934303999,107.67750461999822,53030.289180240004 2025-05-12,18:37:32.000,132,11117555,123245,0,1747075051,13842.780517429994,107.60701332000463,53030.26821888 2025-05-12,18:37:33.000,132,11117592,123165,0,1747075052,13842.618845989993,107.57881679999991,53030.25424464 2025-05-12,18:37:34.000,132,11117550,122845,0,1747075053,13842.490856099997,107.50832549999905,53030.22629616 2025-05-12,18:37:35.000,132,11117581,123045,0,1747075054,13842.369602519997,107.45193246000417,53030.191360560006 2025-05-12,18:37:36.000,132,11117611,122925,0,1747075055,13842.207931079996,107.39553942000202,53030.22629616 2025-05-12,18:37:37.000,132,11117576,123205,0,1747075056,13842.07994119,107.34619550999923,53030.170399200004 2025-05-12,18:37:38.000,132,11117583,122925,0,1747075057,13842.046259639996,107.31094986000244,53030.10751512 2025-05-12,18:37:39.000,132,11117578,122885,0,1747075058,13842.03952333,107.24045856000157,53030.09354088001 2025-05-12,18:37:40.000,132,11117588,123045,0,1747075059,13842.026050709996,107.19111464999878,53030.11450224001 2025-05-12,18:37:41.000,132,11117586,123125,0,1747075060,13842.073204879991,107.12767248000455,53030.0306568 2025-05-12,18:37:42.000,132,11117579,123045,0,1747075061,13842.167513219996,107.12062334999791,53030.002708320004 2025-05-12,18:37:43.000,132,11117512,123245,0,1747075062,13842.167513219996,107.21226204000413,53029.974759840006 2025-05-12,18:37:44.000,132,11117527,122965,0,1747075063,13842.228140009996,107.24045856000157,53029.99572120001 2025-05-12,18:37:45.000,132,11117556,123205,0,1747075064,13842.241612630001,107.23340943000221,53029.93982424 2025-05-12,18:37:46.000,132,11117544,123005,0,1747075065,13842.180985840001,107.27570420999837,53029.87694016001 2025-05-12,18:37:47.000,132,11117589,123285,0,1747075066,13842.214667389992,107.24045856000157,53029.855978800006 2025-05-12,18:37:48.000,132,11117603,123045,0,1747075067,13842.201194770001,107.19816377999814,53029.904888640005 2025-05-12,18:37:49.000,132,11117607,123205,0,1747075068,13842.214667389992,107.19111464999878,53029.86296592 2025-05-12,18:37:50.000,132,11117569,123045,0,1747075069,13842.234876319992,107.14177074000327,53029.855978800006 2025-05-12,18:37:51.000,132,11117614,122925,0,1747075070,13842.302239420002,107.08537770000112,53029.87694016001 2025-05-12,18:37:52.000,132,11117582,123165,0,1747075071,13842.322448350002,107.00783727000089,53029.84200456 2025-05-12,18:37:53.000,132,11117565,123205,0,1747075072,13842.376338829992,106.9584933599981,53029.80008184001 2025-05-12,18:37:54.000,132,11117557,123085,0,1747075073,13842.490856099997,106.9232477100013,53029.7162364 2025-05-12,18:37:55.000,132,11117587,123205,0,1747075074,13842.598637059993,106.88095292999787,53029.70924928001 2025-05-12,18:37:56.000,132,11117571,123045,0,1747075075,13842.672736469998,106.87390379999852,53029.737197760005 2025-05-12,18:37:57.000,132,11117569,123085,0,1747075076,13842.740099569994,106.88095292999787,53029.70226216 2025-05-12,18:37:58.000,132,11117534,122965,0,1747075077,13842.773781119999,106.93029684000066,53029.74418488 2025-05-12,18:37:59.000,132,11117616,122925,0,1747075078,13842.767044809989,106.95144422999874,53029.74418488 2025-05-12,18:38:00.000,132,11117594,123085,0,1747075079,13842.767044809989,106.99373901000217,53029.77912048001 2025-05-12,18:38:01.000,132,11117548,122685,0,1747075080,13842.746835879989,107.02898465999897,53029.74418488 2025-05-12,18:38:02.000,132,11117570,123045,0,1747075081,13842.672736469998,107.07832857000176,53029.84200456 2025-05-12,18:38:03.000,132,11117557,122805,0,1747075082,13842.558219199993,107.11357421999855,53029.79309472 2025-05-12,18:38:04.000,132,11117589,123205,0,1747075083,13842.463910860002,107.08537770000112,53029.807068960006 2025-05-12,18:38:05.000,132,11117555,122885,0,1747075084,13842.383075140002,107.08537770000112,53029.79309472 2025-05-12,18:38:06.000,132,11117580,123045,0,1747075085,13842.255085249992,107.07832857000176,53029.835017440004 2025-05-12,18:38:07.000,132,11117526,122845,0,1747075086,13842.106886429996,107.05013205000432,53029.835017440004 2025-05-12,18:38:08.000,132,11117596,123045,0,1747075087,13841.99910547,107.07832857000176,53029.80008184001 2025-05-12,18:38:09.000,132,11117576,122845,0,1747075088,13841.91153343999,106.9584933599981,53029.751172 2025-05-12,18:38:10.000,132,11117594,122845,0,1747075089,13841.85764296,106.91619858000195,53029.69527504 2025-05-12,18:38:11.000,132,11117560,123045,0,1747075090,13841.81048878999,106.81046163000428,53029.72322352 2025-05-12,18:38:12.000,132,11117588,123005,0,1747075091,13841.783543549995,106.7117738099987,53029.69527504 2025-05-12,18:38:13.000,132,11117525,123125,0,1747075092,13841.763334619995,106.62013511999976,53029.69527504 2025-05-12,18:38:14.000,132,11117567,123085,0,1747075093,13841.763334619995,106.4650542599993,53029.66033944001 2025-05-12,18:38:15.000,132,11117634,122765,0,1747075094,13841.743125689994,106.38046469999972,53029.70226216 2025-05-12,18:38:16.000,132,11117567,123245,0,1747075095,13841.77007092999,106.29587514000013,53029.62540384 2025-05-12,18:38:17.000,132,11117510,123125,0,1747075096,13841.74986199999,106.23243296999863,53029.576494 2025-05-12,18:38:18.000,132,11117542,123125,0,1747075097,13841.75659831,106.19013819000247,53029.55553264 2025-05-12,18:38:19.000,132,11117585,122965,0,1747075098,13841.763334619995,106.1548925399984,53029.576494 2025-05-12,18:38:20.000,132,11117593,122925,0,1747075099,13841.79027985999,106.21128558000055,53029.618416720004 2025-05-12,18:38:21.000,132,11117508,122765,0,1747075100,13841.77680724,106.23948209999799,53029.55553264 2025-05-12,18:38:22.000,132,11117557,122805,0,1747075101,13841.81048878999,106.3311207900042,53029.520597040006 2025-05-12,18:38:23.000,132,11117550,122925,0,1747075102,13841.77680724,106.38046469999972,53029.499635680004 2025-05-12,18:38:24.000,132,11117584,123165,0,1747075103,13841.8172251,106.45800512999995,53029.48566144 2025-05-12,18:38:25.000,132,11117579,122845,0,1747075104,13841.75659831,106.54964381999889,53029.39482888001 2025-05-12,18:38:26.000,132,11117523,122845,0,1747075105,13841.70944413999,106.64128250999784,53029.38085464 2025-05-12,18:38:27.000,132,11117583,123205,0,1747075106,13841.69597152,106.68357729000127,53029.4367516 2025-05-12,18:38:28.000,132,11117554,123165,0,1747075107,13841.635344729999,106.75406859000213,53029.3668804 2025-05-12,18:38:29.000,132,11117569,123245,0,1747075108,13841.62860841999,106.75406859000213,53029.35989328 2025-05-12,18:38:30.000,132,11117551,123165,0,1747075109,13841.682498899994,106.73292120000406,53029.34591904001 2025-05-12,18:38:31.000,132,11117525,123085,0,1747075110,13841.763334619995,106.7258720700047,53029.31098344 2025-05-12,18:38:32.000,132,11117599,123125,0,1747075111,13841.83743403,106.66947903000255,53029.303996320006 2025-05-12,18:38:33.000,132,11117598,123085,0,1747075112,13841.95195129999,106.62718424999912,53029.283034960004 2025-05-12,18:38:34.000,132,11117548,123285,0,1747075113,13841.97889654,106.50734904000274,53029.234125120005 2025-05-12,18:38:35.000,132,11117532,123285,0,1747075114,13842.10015012,106.38046469999972,53029.25508648001 2025-05-12,18:38:36.000,132,11117520,122845,0,1747075115,13842.140567980001,106.26062949000334,53029.26906072 2025-05-12,18:38:37.000,132,11117561,123005,0,1747075116,13842.255085249992,106.14079427999968,53029.25508648001 2025-05-12,18:38:38.000,132,11117547,122885,0,1747075117,13842.275294179992,106.00686081000458,53029.26906072 2025-05-12,18:38:39.000,132,11117498,123165,0,1747075118,13842.342657280002,105.8729273400022,53029.24809936 2025-05-12,18:38:40.000,132,11117584,122765,0,1747075119,13842.457174549992,105.79538691000198,53029.26906072 2025-05-12,18:38:51.000,132,11117508,123365,0,1747075130,13841.884588199995,105.61210953000409,53029.42976448 2025-05-12,18:38:52.000,132,11117538,123325,0,1747075131,13841.74986199999,105.5627656200013,53029.4367516 2025-05-12,18:38:53.000,132,11117565,123245,0,1747075132,13841.594926869999,105.55571649000194,53029.44373872001 2025-05-12,18:38:54.000,132,11117581,123325,0,1747075133,13841.460200669993,105.55571649000194,53029.42976448 2025-05-12,18:38:55.000,132,11117475,123605,0,1747075134,13841.298529229993,105.56981475000066,53029.450725840004 2025-05-12,18:38:56.000,132,11117527,123765,0,1747075135,13841.231166129997,105.52047083999787,53029.44373872001 2025-05-12,18:38:57.000,132,11117537,123485,0,1747075136,13841.076230999992,105.49932344999979,53029.4367516 2025-05-12,18:38:58.000,132,11117495,123645,0,1747075137,13841.035813139992,105.55571649000194,53029.44373872001 2025-05-12,18:38:59.000,132,11117549,123605,0,1747075138,13841.022340520001,105.56981475000066,53029.39482888001 2025-05-12,18:39:00.000,132,11117547,123725,0,1747075139,13840.981922660001,105.64030605000153,53029.3668804 2025-05-12,18:39:01.000,132,11117530,123844,0,1747075140,13841.002131590001,105.69669909000368,53029.2620736 2025-05-12,18:39:02.000,132,11117591,123645,0,1747075141,13841.049285759997,105.7107973500024,53029.29002208 2025-05-12,18:39:03.000,132,11117550,123685,0,1747075142,13841.056022069992,105.80243604000134,53029.283034960004 2025-05-12,18:39:04.000,132,11117535,123725,0,1747075143,13841.056022069992,105.85177995000413,53029.2620736 2025-05-12,18:39:05.000,132,11117494,123765,0,1747075144,13841.082967310002,105.8729273400022,53029.2620736 2025-05-12,18:39:06.000,132,11117510,123885,0,1747075145,13841.116648859992,105.95046777000243,53029.20617664001 2025-05-12,18:39:07.000,132,11117552,124045,0,1747075146,13841.163803030002,105.98571341999923,53029.17124104 2025-05-12,18:39:08.000,132,11117514,124005,0,1747075147,13841.197484579992,105.99981167999795,53029.15726680001 2025-05-12,18:39:09.000,132,11117572,124325,0,1747075148,13841.271583989997,106.03505733000202,53029.15027968 2025-05-12,18:39:10.000,132,11117517,124285,0,1747075149,13841.298529229993,105.95751690000179,53029.164253920004 2025-05-12,18:39:11.000,132,11117543,124325,0,1747075150,13841.365892329988,105.89407473000028,53029.136305440006 2025-05-12,18:39:12.000,132,11117558,123885,0,1747075151,13841.493882219998,105.79538691000198,53029.09438272 2025-05-12,18:39:13.000,132,11117551,124325,0,1747075152,13841.581454249994,105.65440431000025,53029.10136984 2025-05-12,18:39:14.000,132,11117514,124285,0,1747075153,13841.682498899994,105.5627656200013,53029.115344080004 2025-05-12,18:39:15.000,132,11117487,123965,0,1747075154,13841.823961409995,105.4147338900002,53029.07342136 2025-05-12,18:39:16.000,132,11117486,123885,0,1747075155,13841.965423919995,105.28080041999783,53029.1223312 2025-05-12,18:39:17.000,132,11117529,123965,0,1747075156,13842.03278701999,105.24555477000104,53029.066434240005 2025-05-12,18:39:18.000,132,11117556,124125,0,1747075157,13842.05299594999,105.21030912000424,53029.08739560001 2025-05-12,18:39:19.000,132,11117538,124045,0,1747075158,13842.073204879991,105.18916172999889,53029.136305440006 2025-05-12,18:39:20.000,132,11117477,124005,0,1747075159,13842.005841779996,105.26670215999911,53029.08739560001 2025-05-12,18:39:21.000,132,11117454,123685,0,1747075160,13842.026050709996,105.30194781000318,53029.08040848 2025-05-12,18:39:22.000,132,11117533,123725,0,1747075161,13841.97889654,105.30899694000254,53029.09438272 2025-05-12,18:39:23.000,132,11117457,123565,0,1747075162,13841.925006059995,105.35834084999806,53029.10835696001 2025-05-12,18:39:24.000,132,11117503,123885,0,1747075163,13841.87785189,105.3512917199987,53029.14329256 2025-05-12,18:39:25.000,132,11117518,123765,0,1747075164,13841.925006059995,105.33719345999998,53029.10835696001 2025-05-12,18:39:26.000,132,11117518,124005,0,1747075165,13841.85764296,105.33014433000062,53029.10835696001 2025-05-12,18:39:27.000,132,11117545,123725,0,1747075166,13841.83743403,105.28080041999783,53029.10835696001 2025-05-12,18:39:28.000,132,11117513,123885,0,1747075167,13841.8172251,105.23145651000232,53029.14329256 2025-05-12,18:39:29.000,132,11117544,123925,0,1747075168,13841.722916759994,105.18211259999953,53029.07342136 2025-05-12,18:39:30.000,132,11117521,123844,0,1747075169,13841.72965306999,105.11867042999802,53029.066434240005 2025-05-12,18:39:31.000,132,11117536,123645,0,1747075170,13841.702707829994,105.04817913000443,53029.136305440006 2025-05-12,18:39:32.000,132,11117551,123565,0,1747075171,13841.70944413999,104.98473696000292,53029.1223312 2025-05-12,18:39:33.000,132,11117482,123844,0,1747075172,13841.655553659999,104.88604914000462,53029.066434240005 2025-05-12,18:39:34.000,132,11117553,123565,0,1747075173,13841.662289969994,104.84375436000118,53029.08040848 2025-05-12,18:39:35.000,132,11117474,123165,0,1747075174,13841.642081039994,104.78031218999968,53029.10835696001 2025-05-12,18:39:36.000,132,11117500,123565,0,1747075175,13841.635344729999,104.70982088999881,53029.136305440006 2025-05-12,18:39:37.000,132,11117506,123405,0,1747075176,13841.601663179994,104.64637872000458,53029.12931832001 2025-05-12,18:39:38.000,132,11117521,123685,0,1747075177,13841.541036389994,104.63932958999794,53029.15027968 2025-05-12,18:39:39.000,132,11117507,123565,0,1747075178,13841.514091149998,104.73801741000352,53029.12931832001 2025-05-12,18:39:40.000,132,11117529,123405,0,1747075179,13841.473673289998,104.7591648000016,53029.1223312 2025-05-12,18:39:41.000,132,11117507,123405,0,1747075180,13841.480409599993,104.7944104499984,53029.15726680001 2025-05-12,18:39:42.000,132,11117575,123205,0,1747075181,13841.500618529994,104.9071965300027,53029.14329256 2025-05-12,18:39:43.000,132,11117487,123365,0,1747075182,13841.514091149998,105.005884350001,53029.1922024 2025-05-12,18:39:44.000,132,11117540,123285,0,1747075183,13841.514091149998,105.08342478000122,53029.136305440006 2025-05-12,18:39:45.000,132,11117516,123365,0,1747075184,13841.547772699989,105.2173582500036,53029.115344080004 2025-05-12,18:39:46.000,132,11117453,123325,0,1747075185,13841.534300079999,105.34424258999934,53029.1223312 2025-05-12,18:39:47.000,132,11117542,123325,0,1747075186,13841.554509009999,105.4147338900002,53029.12931832001 2025-05-12,18:39:48.000,132,11117514,123605,0,1747075187,13841.493882219998,105.52047083999787,53029.15027968 2025-05-12,18:39:49.000,132,11117519,123685,0,1747075188,13841.520827459994,105.57686388000002,53029.115344080004 2025-05-12,18:39:50.000,132,11117534,123325,0,1747075189,13841.541036389994,105.59096213999874,53029.05246 2025-05-12,18:39:51.000,132,11117533,123685,0,1747075190,13841.581454249994,105.57686388000002,53029.12931832001 2025-05-12,18:39:52.000,132,11117493,123325,0,1747075191,13841.66902627999,105.57686388000002,53029.066434240005 2025-05-12,18:39:53.000,132,11117479,123445,0,1747075192,13841.74986199999,105.52047083999787,53029.066434240005 2025-05-12,18:39:54.000,132,11117536,123365,0,1747075193,13841.864379269995,105.51342170999851,53029.08739560001 2025-05-12,18:39:55.000,132,11117549,123245,0,1747075194,13842.005841779996,105.43588127999828,53028.996563040004 2025-05-12,18:39:56.000,132,11117476,123085,0,1747075195,13842.167513219996,105.32309520000126,53029.00355016 2025-05-12,18:39:57.000,132,11117572,122965,0,1747075196,13842.261821560001,105.23850564000168,53029.08040848 2025-05-12,18:39:58.000,132,11117471,122965,0,1747075197,13842.369602519997,105.12571956000465,53029.03848576001 2025-05-12,18:39:59.000,132,11117483,122885,0,1747075198,13842.410020379997,105.04817913000443,53029.136305440006 2025-05-12,18:40:00.000,132,11117529,122845,0,1747075199,13842.511065029998,104.92129479000141,53029.115344080004 2025-05-12,18:40:01.000,132,11117466,122925,0,1747075200,13842.571691819998,104.92834392000077,53029.09438272 2025-05-12,18:40:02.000,132,11117501,123045,0,1747075201,13842.639054919993,104.90014740000333,53029.10835696001 2025-05-12,18:40:03.000,132,11117512,122765,0,1747075202,13842.733363259998,104.86490174999926,53029.15726680001 2025-05-12,18:40:04.000,132,11117481,122845,0,1747075203,13842.787253739989,104.82965610000247,53029.1922024 2025-05-12,18:40:05.000,132,11117462,122925,0,1747075204,13842.773781119999,104.83670523000183,53029.19918952 2025-05-12,18:40:06.000,132,11117501,122925,0,1747075205,13842.767044809989,104.80850871000439,53029.22713800001 2025-05-12,18:40:07.000,132,11117542,122685,0,1747075206,13842.713154329998,104.76621393000096,53029.234125120005 2025-05-12,18:40:08.000,132,11117544,123125,0,1747075207,13842.585164439988,104.76621393000096,53029.27604784001 2025-05-12,18:40:09.000,132,11117471,123045,0,1747075208,13842.484119790002,104.76621393000096,53029.331944800004 2025-05-12,18:40:10.000,132,11117503,123285,0,1747075209,13842.315712039992,104.7944104499984,53029.26906072 2025-05-12,18:40:11.000,132,11117491,123365,0,1747075210,13842.207931079996,104.85080349000054,53029.38085464 2025-05-12,18:40:12.000,132,11117495,123325,0,1747075211,13842.03278701999,104.85080349000054,53029.31797056 2025-05-12,18:40:13.000,132,11117457,123205,0,1747075212,13841.95195129999,104.9071965300027,53029.38784176 2025-05-12,18:40:14.000,132,11117505,123245,0,1747075213,13841.844170339995,104.88604914000462,53029.40880312 2025-05-12,18:40:15.000,132,11117517,123685,0,1747075214,13841.77680724,104.83670523000183,53029.42277736001 2025-05-12,18:40:16.000,132,11117538,123165,0,1747075215,13841.743125689994,104.81555784000375,53029.4367516 2025-05-12,18:40:17.000,132,11117514,123165,0,1747075216,13841.675762589999,104.70277175999945,53029.35989328 2025-05-12,18:40:18.000,132,11117460,123325,0,1747075217,13841.675762589999,104.62523132999922,53029.42277736001 2025-05-12,18:40:19.000,132,11117472,123405,0,1747075218,13841.662289969994,104.49129786000412,53029.47867432 2025-05-12,18:40:20.000,132,11117558,123605,0,1747075219,13841.682498899994,104.32916787000431,53029.47867432 2025-05-12,18:40:21.000,132,11117502,123245,0,1747075220,13841.70944413999,104.2022835300013,53029.471687200006 2025-05-12,18:40:22.000,132,11117559,123525,0,1747075221,13841.74986199999,104.08949745000427,53029.39482888001 2025-05-12,18:40:23.000,132,11117505,123365,0,1747075222,13841.77007092999,104.00490789000469,53029.4367516 2025-05-12,18:40:24.000,132,11117479,123645,0,1747075223,13841.83743403,103.89917093999975,53029.401816000005 2025-05-12,18:40:25.000,132,11117513,123365,0,1747075224,13841.844170339995,103.87802355000167,53029.42277736001 2025-05-12,18:40:26.000,132,11117531,123645,0,1747075225,13841.91153343999,103.78638486000273,53029.4367516 2025-05-12,18:40:27.000,132,11117582,123685,0,1747075226,13841.925006059995,103.78638486000273,53029.4367516 2025-05-12,18:40:28.000,132,11117575,123725,0,1747075227,13841.93174236999,103.82163050999952,53029.450725840004 2025-05-12,18:40:29.000,132,11117522,123645,0,1747075228,13841.91826975,103.82163050999952,53029.41579024 2025-05-12,18:40:30.000,132,11117494,123725,0,1747075229,13841.93847868,103.99785875999805,53029.46470008001 2025-05-12,18:40:31.000,132,11117542,123844,0,1747075230,13841.89132450999,104.15998874999786,53029.450725840004 2025-05-12,18:40:32.000,132,11117535,123885,0,1747075231,13841.823961409995,104.33621700000367,53029.4367516 2025-05-12,18:40:33.000,132,11117513,123885,0,1747075232,13841.70944413999,104.47719959999813,53029.44373872001 2025-05-12,18:40:34.000,132,11117493,123765,0,1747075233,13841.594926869999,104.61818219999986,53029.5066228 2025-05-12,18:40:35.000,132,11117604,123925,0,1747075234,13841.473673289998,104.70982088999881,53029.47867432 2025-05-12,18:40:36.000,132,11117486,123885,0,1747075235,13841.318738159993,104.78736131999904,53029.450725840004 2025-05-12,18:40:37.000,132,11117533,123925,0,1747075236,13841.237902439992,104.86490174999926,53029.471687200006 2025-05-12,18:40:38.000,132,11117510,123485,0,1747075237,13841.096439929992,104.90014740000333,53029.46470008001 2025-05-12,18:40:39.000,132,11117494,123805,0,1747075238,13840.995395279991,104.87195087999862,53029.45771296 2025-05-12,18:40:40.000,132,11117501,123805,0,1747075239,13840.961713730001,104.84375436000118,53029.39482888001 2025-05-12,18:40:41.000,132,11117546,123965,0,1747075240,13840.92129587,104.88604914000462,53029.40880312 2025-05-12,18:40:42.000,132,11117544,124165,0,1747075241,13840.941504800001,104.83670523000183,53029.450725840004 2025-05-12,18:40:43.000,132,11117473,124245,0,1747075242,13840.948241109996,104.82260697000311,53029.39482888001 2025-05-12,18:40:44.000,132,11117532,124005,0,1747075243,13840.981922660001,104.78031218999968,53029.42976448 2025-05-12,18:40:45.000,132,11117532,124005,0,1747075244,13840.928032179996,104.80145957999775,53029.35989328 2025-05-12,18:40:46.000,132,11117490,123965,0,1747075245,13840.948241109996,104.74506654000288,53029.34591904001 2025-05-12,18:40:47.000,132,11117494,124245,0,1747075246,13841.069494689997,104.75211567000224,53029.37386752001 2025-05-12,18:40:48.000,132,11117550,124285,0,1747075247,13841.089703619997,104.71687001999817,53029.42976448 2025-05-12,18:40:49.000,132,11117501,123844,0,1747075248,13841.150330409997,104.69572263000009,53029.40880312 2025-05-12,18:40:50.000,132,11117492,124205,0,1747075249,13841.197484579992,104.61818219999986,53029.3668804 2025-05-12,18:40:51.000,132,11117477,124445,0,1747075250,13841.197484579992,104.59703481000179,53029.352906160006 2025-05-12,18:40:52.000,132,11117566,124325,0,1747075251,13841.278320299993,104.58293655000307,53029.44373872001 2025-05-12,18:40:53.000,132,11117531,124085,0,1747075252,13841.278320299993,104.50539612000284,53029.42277736001 2025-05-12,18:40:54.000,132,11117528,124445,0,1747075253,13841.298529229993,104.47719959999813,53029.42976448 2025-05-12,18:40:55.000,132,11117530,124125,0,1747075254,13841.190748269997,104.48424873000477,53029.42976448 2025-05-12,18:40:56.000,132,11117506,124045,0,1747075255,13841.056022069992,104.43490482000198,53029.4367516 2025-05-12,18:40:57.000,132,11117493,124045,0,1747075256,13840.954977419991,104.40670830000454,53029.401816000005 2025-05-12,18:40:58.000,132,11117525,123844,0,1747075257,13840.77309704999,104.47719959999813,53029.46470008001 2025-05-12,18:40:59.000,132,11117492,124005,0,1747075258,13840.604689299995,104.49834699000348,53029.42976448 2025-05-12,18:41:00.000,132,11117473,123725,0,1747075259,13840.44975416999,104.52654351000092,53029.45771296 2025-05-12,18:41:01.000,132,11117510,124325,0,1747075260,13840.328500589989,104.58293655000307,53029.53457128 2025-05-12,18:41:02.000,132,11117508,123965,0,1747075261,13840.213983319998,104.58293655000307,53029.450725840004 2025-05-12,18:41:03.000,132,11117469,124165,0,1747075262,13840.153356529998,104.56883829000435,53029.46470008001 2025-05-12,18:41:04.000,132,11117505,123965,0,1747075263,13840.119674979993,104.547690899999,53029.46470008001 2025-05-12,18:41:05.000,132,11117515,124165,0,1747075264,13840.213983319998,104.547690899999,53029.35989328 2025-05-12,18:41:06.000,132,11117497,124125,0,1747075265,13840.335236899999,104.47719959999813,53029.38784176 2025-05-12,18:41:07.000,132,11117478,124085,0,1747075266,13840.46996309999,104.40670830000454,53029.39482888001 2025-05-12,18:41:08.000,132,11117528,124245,0,1747075267,13840.67205239999,104.32916787000431,53029.41579024 2025-05-12,18:41:09.000,132,11117532,124045,0,1747075268,13840.83372383999,104.25162744000409,53029.40880312 2025-05-12,18:41:10.000,132,11117502,124045,0,1747075269,13840.975186349991,104.12474310000107,53029.38085464 2025-05-12,18:41:11.000,132,11117497,123965,0,1747075270,13841.062758380001,104.07539918999828,53029.401816000005 2025-05-12,18:41:12.000,132,11117463,123805,0,1747075271,13841.082967310002,103.99785875999805,53029.37386752001 2025-05-12,18:41:13.000,132,11117539,124045,0,1747075272,13841.082967310002,104.03310441000212,53029.34591904001 2025-05-12,18:41:14.000,132,11117526,123685,0,1747075273,13841.002131590001,104.11769397000171,53029.38085464 2025-05-12,18:41:15.000,132,11117502,123645,0,1747075274,13840.874141699991,104.18818527000258,53029.40880312 2025-05-12,18:41:16.000,132,11117488,124005,0,1747075275,13840.705733949995,104.28687309000088,53029.39482888001 2025-05-12,18:41:17.000,132,11117533,123965,0,1747075276,13840.55753513,104.37146265000047,53029.41579024 2025-05-12,18:41:18.000,132,11117566,123725,0,1747075277,13840.368918449989,104.44195395000133,53029.42277736001 2025-05-12,18:41:19.000,132,11117534,124085,0,1747075278,13840.193774389998,104.51949438000156,53029.42976448 2025-05-12,18:41:20.000,132,11117520,123765,0,1747075279,13840.045575570002,104.51949438000156,53029.401816000005 2025-05-12,18:41:21.000,132,11117529,123925,0,1747075280,13839.964739850002,104.61818219999986,53029.401816000005 2025-05-12,18:41:22.000,132,11117454,123725,0,1747075281,13839.910849369997,104.68867350000073,53029.471687200006 2025-05-12,18:41:23.000,132,11117455,124005,0,1747075282,13839.843486270001,104.75211567000224,53029.44373872001 2025-05-12,18:41:24.000,132,11117432,123844,0,1747075283,13839.890640439997,104.77326306000032,53029.352906160006 2025-05-12,18:41:25.000,132,11117500,123844,0,1747075284,13839.991685089997,104.76621393000096,53029.38085464 2025-05-12,18:41:26.000,132,11117515,123805,0,1747075285,13840.085993430002,104.7239191500048,53029.352906160006 2025-05-12,18:41:27.000,132,11117438,123965,0,1747075286,13840.193774389998,104.70982088999881,53029.3668804 2025-05-12,18:41:28.000,132,11117443,124285,0,1747075287,13840.220719629993,104.7239191500048,53029.303996320006 2025-05-12,18:41:29.000,132,11117498,124165,0,1747075288,13840.261137489993,104.71687001999817,53029.29002208 2025-05-12,18:41:30.000,132,11117454,124125,0,1747075289,13840.301555349994,104.73801741000352,53029.33893192 2025-05-12,18:41:31.000,132,11117452,124485,0,1747075290,13840.261137489993,104.80145957999775,53029.303996320006 2025-05-12,18:41:32.000,132,11117465,124325,0,1747075291,13840.220719629993,104.82965610000247,53029.34591904001 2025-05-12,18:41:33.000,132,11117459,124325,0,1747075292,13840.153356529998,104.83670523000183,53029.303996320006 2025-05-12,18:41:34.000,132,11117458,124485,0,1747075293,13840.052311879997,104.82965610000247,53029.27604784001 2025-05-12,18:41:35.000,132,11117462,124245,0,1747075294,13839.991685089997,104.80145957999775,53029.31797056 2025-05-12,18:41:36.000,132,11117485,124045,0,1747075295,13839.931058299997,104.75211567000224,53029.31797056 2025-05-12,18:41:37.000,132,11117481,124125,0,1747075296,13839.958003539992,104.66752611000265,53029.24111224 2025-05-12,18:41:38.000,132,11117505,124365,0,1747075297,13839.944530920002,104.55474002999836,53029.303996320006 2025-05-12,18:41:39.000,132,11117502,124045,0,1747075298,13839.937794609992,104.43490482000198,53029.303996320006 2025-05-12,18:41:40.000,132,11117451,124205,0,1747075299,13839.978212469992,104.30802047999896,53029.29700920001 2025-05-12,18:41:41.000,132,11117451,124285,0,1747075300,13840.065784500002,104.12474310000107,53029.283034960004 2025-05-12,18:41:42.000,132,11117426,124285,0,1747075301,13840.126411290003,103.98376049999933,53029.331944800004 2025-05-12,18:41:43.000,132,11117469,123965,0,1747075302,13840.160092839993,103.87097442000231,53029.32495768001 2025-05-12,18:41:44.000,132,11117457,124285,0,1747075303,13840.160092839993,103.79343399000209,53029.31797056 2025-05-12,18:41:45.000,132,11117473,124045,0,1747075304,13840.173565459998,103.72999182000058,53029.34591904001 2025-05-12,18:41:46.000,132,11117414,124045,0,1747075305,13840.166829149988,103.68064790999779,53029.34591904001 2025-05-12,18:41:47.000,132,11117460,123805,0,1747075306,13840.079257119993,103.71589356000186,53029.38784176 2025-05-12,18:41:48.000,132,11117495,124045,0,1747075307,13839.984948780002,103.77933573000337,53029.35989328 2025-05-12,18:41:49.000,132,11117474,123645,0,1747075308,13839.890640439997,103.8568761600036,53029.31797056 2025-05-12,18:41:50.000,132,11117465,123645,0,1747075309,13839.809804719996,103.89212181000039,53029.33893192 2025-05-12,18:41:51.000,132,11117465,123645,0,1747075310,13839.567297559995,103.98376049999933,53029.331944800004 2025-05-12,18:41:52.000,132,11117523,123685,0,1747075311,13839.41909874,104.11064484000235,53029.33893192 2025-05-12,18:41:53.000,132,11117486,123485,0,1747075312,13839.23048205999,104.1529396199985,53029.27604784001 2025-05-12,18:41:54.000,132,11117447,123685,0,1747075313,13839.001447519993,104.2657257000028,53029.29002208 2025-05-12,18:41:55.000,132,11117440,123405,0,1747075314,13838.812830839997,104.33621700000367,53029.24111224 2025-05-12,18:41:56.000,132,11117434,123525,0,1747075315,13838.671368329997,104.37851177999983,53029.25508648001 2025-05-12,18:41:57.000,132,11117544,123605,0,1747075316,13838.610741539997,104.44195395000133,53029.24111224 2025-05-12,18:41:58.000,132,11117510,123285,0,1747075317,13838.563587370001,104.46310133999941,53029.21316376 2025-05-12,18:41:59.000,132,11117430,123565,0,1747075318,13838.637686779992,104.42080656000326,53029.12931832001 2025-05-12,18:42:00.000,132,11117428,123325,0,1747075319,13838.725258810002,104.38556090999919,53029.1223312 2025-05-12,18:42:01.000,132,11117438,123405,0,1747075320,13838.833039769997,104.43490482000198,53029.08040848 2025-05-12,18:42:02.000,132,11117439,123165,0,1747075321,13838.947557039988,104.42785569000262,53029.08040848 2025-05-12,18:42:03.000,132,11117448,123285,0,1747075322,13839.068810619989,104.43490482000198,53029.03848576001 2025-05-12,18:42:04.000,132,11117471,123525,0,1747075323,13839.156382649999,104.46310133999941,53029.01053728001 2025-05-12,18:42:05.000,132,11117438,123205,0,1747075324,13839.223745749994,104.52654351000092,53028.97560168 2025-05-12,18:42:06.000,132,11117470,123405,0,1747075325,13839.237218369999,104.54064176999964,53028.97560168 2025-05-12,18:42:07.000,132,11117437,123245,0,1747075326,13839.203536819994,104.56883829000435,53029.05944712001 2025-05-12,18:42:08.000,132,11117499,123045,0,1747075327,13839.149646339989,104.63228045999858,53029.01053728001 2025-05-12,18:42:09.000,132,11117421,123325,0,1747075328,13839.048601689989,104.66752611000265,53029.03848576001 2025-05-12,18:42:10.000,132,11117442,123245,0,1747075329,13838.974502279998,104.75211567000224,53028.947653200004 2025-05-12,18:42:11.000,132,11117517,123085,0,1747075330,13838.981238589993,104.74506654000288,53028.98957592001 2025-05-12,18:42:12.000,132,11117464,123005,0,1747075331,13838.954293349998,104.7591648000016,53029.00355016 2025-05-12,18:42:13.000,132,11117489,123445,0,1747075332,13838.961029659993,104.73096828000416,53029.00355016 2025-05-12,18:42:14.000,132,11117457,123205,0,1747075333,13839.075546929998,104.70982088999881,53028.9825888 2025-05-12,18:42:15.000,132,11117441,123045,0,1747075334,13839.149646339989,104.62523132999922,53028.93367896 2025-05-12,18:42:16.000,132,11117456,122965,0,1747075335,13839.223745749994,104.49834699000348,53028.9127176 2025-05-12,18:42:17.000,132,11117460,123125,0,1747075336,13839.31805409,104.37146265000047,53028.91970472001 2025-05-12,18:42:18.000,132,11117428,123285,0,1747075337,13839.344999329995,104.25162744000409,53028.947653200004 2025-05-12,18:42:19.000,132,11117432,123085,0,1747075338,13839.29110884999,104.08949745000427,53028.968614560006 2025-05-12,18:42:20.000,132,11117416,123205,0,1747075339,13839.27763623,103.98376049999933,53028.97560168 2025-05-12,18:42:21.000,132,11117426,123085,0,1747075340,13839.183327889994,103.86392529000295,53028.9825888 2025-05-12,18:42:22.000,132,11117392,123085,0,1747075341,13839.095755859998,103.68064790999779,53028.95464032 2025-05-12,18:42:23.000,132,11117424,123405,0,1747075342,13838.987974899988,103.54671444000269,53028.947653200004 2025-05-12,18:42:24.000,132,11117384,123365,0,1747075343,13838.927348109988,103.44097748999775,53028.92669184 2025-05-12,18:42:25.000,132,11117475,123405,0,1747075344,13838.812830839997,103.34228966999945,53028.898743360005 2025-05-12,18:42:26.000,132,11117424,123165,0,1747075345,13838.731995119997,103.27884749999794,53028.82188504001 2025-05-12,18:42:27.000,132,11117490,123325,0,1747075346,13838.731995119997,103.22245446000306,53028.87079488001 2025-05-12,18:42:28.000,132,11117445,123045,0,1747075347,13838.705049880002,103.19425793999835,53028.85682064 2025-05-12,18:42:29.000,132,11117443,123165,0,1747075348,13838.698313569992,103.18015967999963,53028.82188504001 2025-05-12,18:42:30.000,132,11117435,123125,0,1747075349,13838.745467740002,103.22950359000242,53028.779962320004 2025-05-12,18:42:31.000,132,11117459,123045,0,1747075350,13838.765676670002,103.28589663000457,53028.779962320004 2025-05-12,18:42:32.000,132,11117414,123125,0,1747075351,13838.833039769997,103.32114228000137,53028.81489792 2025-05-12,18:42:33.000,132,11117409,122925,0,1747075352,13838.853248699997,103.35638792999816,53028.78694944 2025-05-12,18:42:34.000,132,11117455,123125,0,1747075353,13838.833039769997,103.42687922999903,53028.71009112 2025-05-12,18:42:35.000,132,11117420,123125,0,1747075354,13838.819567149993,103.44802662000438,53028.7380396 2025-05-12,18:42:36.000,132,11117428,123525,0,1747075355,13838.812830839997,103.45507575000374,53028.74502672 2025-05-12,18:42:37.000,132,11117474,123165,0,1747075356,13838.833039769997,103.46917401000246,53028.779962320004 2025-05-12,18:42:38.000,132,11117434,123045,0,1747075357,13838.799358219992,103.50441965999926,53028.7380396 2025-05-12,18:42:39.000,132,11117475,123125,0,1747075358,13838.812830839997,103.51851791999798,53028.731052480005 2025-05-12,18:42:40.000,132,11117451,123285,0,1747075359,13838.812830839997,103.54671444000269,53028.74502672 2025-05-12,18:42:41.000,132,11117500,123285,0,1747075360,13838.886930250002,103.5608127000014,53028.7380396 2025-05-12,18:42:42.000,132,11117457,122685,0,1747075361,13838.954293349998,103.58900921999884,53028.77297520001 2025-05-12,18:42:43.000,132,11117478,123365,0,1747075362,13838.940820729993,103.65950051999971,53028.75900096 2025-05-12,18:42:44.000,132,11117459,123205,0,1747075363,13838.974502279998,103.72294269000122,53028.76598808 2025-05-12,18:42:45.000,132,11117415,123285,0,1747075364,13838.987974899988,103.76523747000465,53028.731052480005 2025-05-12,18:42:46.000,132,11117419,123605,0,1747075365,13838.967765969988,103.8568761600036,53028.75900096 2025-05-12,18:42:47.000,132,11117481,123245,0,1747075366,13838.934084419998,103.91326919999847,53028.78694944 2025-05-12,18:42:48.000,132,11117474,123325,0,1747075367,13838.934084419998,103.98376049999933,53028.71707824 2025-05-12,18:42:49.000,132,11117459,123245,0,1747075368,13838.940820729993,104.0190061500034,53028.71707824 2025-05-12,18:42:50.000,132,11117452,123325,0,1747075369,13838.920611799993,104.03310441000212,53028.68912976 2025-05-12,18:42:51.000,132,11117428,123405,0,1747075370,13838.947557039988,104.07539918999828,53028.68912976 2025-05-12,18:42:52.000,132,11117466,123245,0,1747075371,13838.987974899988,104.0542518000002,53028.69611688 2025-05-12,18:42:53.000,132,11117484,123565,0,1747075372,13839.055337999998,104.0190061500034,53028.661181280004 2025-05-12,18:42:54.000,132,11117457,123445,0,1747075373,13839.001447519993,103.96966224000062,53028.71009112 2025-05-12,18:42:55.000,132,11117432,123844,0,1747075374,13839.021656449993,103.93441659000382,53028.64021992 2025-05-12,18:42:56.000,132,11117490,123525,0,1747075375,13839.041865379993,103.87097442000231,53028.682142640006 2025-05-12,18:42:57.000,132,11117487,123844,0,1747075376,13838.974502279998,103.83572876999824,53028.70310400001 2025-05-12,18:42:58.000,132,11117467,123765,0,1747075377,13838.961029659993,103.80048312000145,53028.70310400001 2025-05-12,18:42:59.000,132,11117471,123645,0,1747075378,13838.947557039988,103.82163050999952,53028.682142640006 2025-05-12,18:43:00.000,132,11117468,123925,0,1747075379,13838.866721320002,103.8075322500008,53028.72406536001 2025-05-12,18:43:01.000,132,11117464,123605,0,1747075380,13838.772412979997,103.79343399000209,53028.71009112 2025-05-12,18:43:02.000,132,11117493,123565,0,1747075381,13838.752204049997,103.8075322500008,53028.6681684 2025-05-12,18:43:03.000,132,11117462,123725,0,1747075382,13838.671368329997,103.84277790000488,53028.71707824 2025-05-12,18:43:04.000,132,11117433,123605,0,1747075383,13838.577059989992,103.84982703000423,53028.71707824 2025-05-12,18:43:05.000,132,11117503,123685,0,1747075384,13838.556851059991,103.83572876999824,53028.682142640006 2025-05-12,18:43:06.000,132,11117419,123685,0,1747075385,13838.543378440001,103.83572876999824,53028.6681684 2025-05-12,18:43:07.000,132,11117419,123844,0,1747075386,13838.509696889996,103.81458138000016,53028.65419416001 2025-05-12,18:43:08.000,132,11117403,123844,0,1747075387,13838.48275165,103.81458138000016,53028.612271440004 2025-05-12,18:43:09.000,132,11117475,123685,0,1747075388,13838.509696889996,103.8075322500008,53028.54938736 2025-05-12,18:43:10.000,132,11117420,123525,0,1747075389,13838.489487959996,103.77228660000401,53028.58432296001 2025-05-12,18:43:11.000,132,11117443,123685,0,1747075390,13838.502960580001,103.75113920999866,53028.633232800006 2025-05-12,18:43:12.000,132,11117457,123765,0,1747075391,13838.523169510001,103.7088444300025,53028.58432296001 2025-05-12,18:43:13.000,132,11117477,123645,0,1747075392,13838.516433199991,103.60310748000484,53028.661181280004 2025-05-12,18:43:14.000,132,11117437,123844,0,1747075393,13838.496224269991,103.51851791999798,53028.57034872 2025-05-12,18:43:15.000,132,11117430,123565,0,1747075394,13838.44233379,103.41278097000031,53028.563361600005 2025-05-12,18:43:16.000,132,11117470,123565,0,1747075395,13838.435597479991,103.28589663000457,53028.54938736 2025-05-12,18:43:17.000,132,11117407,124005,0,1747075396,13838.42212486,103.16606142000091,53028.59131008 2025-05-12,18:43:18.000,132,11117471,124125,0,1747075397,13838.41538854999,103.15901229000156,53028.5982972 2025-05-12,18:43:19.000,132,11117522,124005,0,1747075398,13838.41538854999,103.16606142000091,53028.64021992 2025-05-12,18:43:20.000,132,11117426,123844,0,1747075399,13838.476015339991,103.13081577000412,53028.60528432001 2025-05-12,18:43:21.000,132,11117460,123805,0,1747075400,13838.509696889996,103.14491403000284,53028.53541312001 2025-05-12,18:43:22.000,132,11117449,123485,0,1747075401,13838.597268919992,103.17311055000027,53028.5982972 2025-05-12,18:43:23.000,132,11117360,123645,0,1747075402,13838.738731429992,103.22950359000242,53028.57034872 2025-05-12,18:43:24.000,132,11117469,123844,0,1747075403,13838.846512390002,103.27179836999858,53028.57733584 2025-05-12,18:43:25.000,132,11117391,124085,0,1747075404,13838.974502279998,103.32114228000137,53028.54938736 2025-05-12,18:43:26.000,132,11117436,124005,0,1747075405,13839.095755859998,103.3986827100016,53028.57733584 2025-05-12,18:43:27.000,132,11117425,123844,0,1747075406,13839.136173719999,103.4621248800031,53028.53541312001 2025-05-12,18:43:28.000,132,11117432,124125,0,1747075407,13839.196800509999,103.55376357000205,53028.57733584 2025-05-12,18:43:29.000,132,11117430,124325,0,1747075408,13839.19006419999,103.58900921999884,53028.60528432001 2025-05-12,18:43:30.000,132,11117424,124205,0,1747075409,13839.149646339989,103.60310748000484,53028.59131008 2025-05-12,18:43:31.000,132,11117361,124365,0,1747075410,13839.021656449993,103.5960583499982,53028.62624568001 2025-05-12,18:43:32.000,132,11117406,124125,0,1747075411,13839.021656449993,103.61720574000356,53028.64720704 2025-05-12,18:43:33.000,132,11117426,124285,0,1747075412,13838.961029659993,103.5960583499982,53028.62624568001 2025-05-12,18:43:34.000,132,11117376,124285,0,1747075413,13838.913875489998,103.53261618000397,53028.65419416001 2025-05-12,18:43:35.000,132,11117482,123805,0,1747075414,13838.873457629998,103.44802662000438,53028.62624568001 2025-05-12,18:43:36.000,132,11117470,124325,0,1747075415,13838.839776079993,103.41278097000031,53028.6681684 2025-05-12,18:43:37.000,132,11117380,124245,0,1747075416,13838.853248699997,103.32114228000137,53028.682142640006 2025-05-12,18:43:38.000,132,11117451,123765,0,1747075417,13838.806094530002,103.27884749999794,53028.69611688 2025-05-12,18:43:39.000,132,11117425,123965,0,1747075418,13838.886930250002,103.24360185000114,53028.61925856 2025-05-12,18:43:40.000,132,11117418,124205,0,1747075419,13838.880193939993,103.24360185000114,53028.65419416001 2025-05-12,18:43:41.000,132,11117432,124205,0,1747075420,13838.833039769997,103.2506509800005,53028.69611688 2025-05-12,18:43:42.000,132,11117444,124285,0,1747075421,13838.880193939993,103.25770010999986,53028.661181280004 2025-05-12,18:43:43.000,132,11117411,124205,0,1747075422,13838.873457629998,103.24360185000114,53028.64021992 2025-05-12,18:43:44.000,132,11117386,124325,0,1747075423,13838.900402869993,103.24360185000114,53028.682142640006 2025-05-12,18:43:45.000,132,11117419,124245,0,1747075424,13838.900402869993,103.20130706999771,53028.67515552001 2025-05-12,18:43:46.000,132,11117430,124285,0,1747075425,13838.987974899988,103.15901229000156,53028.682142640006 2025-05-12,18:43:47.000,132,11117406,124125,0,1747075426,13839.062074309993,103.18720880999899,53028.682142640006 2025-05-12,18:43:48.000,132,11117513,123965,0,1747075427,13839.183327889994,103.16606142000091,53028.71009112 2025-05-12,18:43:49.000,132,11117450,123885,0,1747075428,13839.217009439999,103.18720880999899,53028.72406536001 2025-05-12,18:43:50.000,132,11117391,123844,0,1747075429,13839.29110884999,103.20130706999771,53028.75900096 2025-05-12,18:43:51.000,132,11117454,124245,0,1747075430,13839.365208259995,103.18720880999899,53028.79393656001 2025-05-12,18:43:52.000,132,11117472,123885,0,1747075431,13839.41236242999,103.20835620000435,53028.82188504001 2025-05-12,18:43:53.000,132,11117443,123965,0,1747075432,13839.43257135999,103.23655272000178,53028.8079108 2025-05-12,18:43:54.000,132,11117483,124125,0,1747075433,13839.405626119995,103.25770010999986,53028.84284640001 2025-05-12,18:43:55.000,132,11117423,124125,0,1747075434,13839.35173563999,103.32114228000137,53028.81489792 2025-05-12,18:43:56.000,132,11117379,124205,0,1747075435,13839.31805409,103.35638792999816,53028.87079488001 2025-05-12,18:43:57.000,132,11117385,124005,0,1747075436,13839.237218369999,103.39163358000224,53028.84284640001 2025-05-12,18:43:58.000,132,11117476,124165,0,1747075437,13839.115964789999,103.41983009999967,53028.83585928 2025-05-12,18:43:59.000,132,11117422,124045,0,1747075438,13839.021656449993,103.48327227000118,53028.849833520006 2025-05-12,18:44:00.000,132,11117405,124165,0,1747075439,13838.940820729993,103.44802662000438,53028.877782 2025-05-12,18:44:01.000,132,11117416,124005,0,1747075440,13838.839776079993,103.48327227000118,53028.84284640001 2025-05-12,18:44:02.000,132,11117435,124005,0,1747075441,13838.826303460002,103.51851791999798,53028.82188504001 2025-05-12,18:44:03.000,132,11117404,124325,0,1747075442,13838.846512390002,103.52556705000461,53028.828872160004 2025-05-12,18:44:04.000,132,11117428,124045,0,1747075443,13838.934084419998,103.51851791999798,53028.828872160004 2025-05-12,18:44:05.000,132,11117448,124285,0,1747075444,13839.028392759988,103.53966531000333,53028.76598808 2025-05-12,18:44:06.000,132,11117380,124205,0,1747075445,13839.122701099994,103.5608127000014,53028.74502672 2025-05-12,18:44:07.000,132,11117455,123805,0,1747075446,13839.19006419999,103.53966531000333,53028.79393656001 2025-05-12,18:44:08.000,132,11117427,124125,0,1747075447,13839.243954679994,103.51851791999798,53028.75900096 2025-05-12,18:44:09.000,132,11117368,124285,0,1747075448,13839.324790399995,103.49032140000054,53028.75900096 2025-05-12,18:44:10.000,132,11117469,124205,0,1747075449,13839.365208259995,103.49032140000054,53028.731052480005 2025-05-12,18:44:11.000,132,11117460,123965,0,1747075450,13839.405626119995,103.44802662000438,53028.71707824 2025-05-12,18:44:12.000,132,11117386,123885,0,1747075451,13839.39888981,103.42687922999903,53028.7380396 2025-05-12,18:44:13.000,132,11117459,123885,0,1747075452,13839.35173563999,103.35638792999816,53028.7380396 2025-05-12,18:44:14.000,132,11117430,123965,0,1747075453,13839.35847195,103.26474923999922,53028.77297520001 2025-05-12,18:44:15.000,132,11117392,124085,0,1747075454,13839.344999329995,103.20130706999771,53028.76598808 2025-05-12,18:44:16.000,132,11117410,124245,0,1747075455,13839.365208259995,103.10966837999877,53028.77297520001 2025-05-12,18:44:17.000,132,11117439,123885,0,1747075456,13839.31131777999,103.06032447000325,53028.731052480005 2025-05-12,18:44:18.000,132,11117373,123885,0,1747075457,13839.37194456999,103.03212794999854,53028.77297520001 2025-05-12,18:44:19.000,132,11117407,123844,0,1747075458,13839.385417189995,103.06737360000261,53028.731052480005 2025-05-12,18:44:20.000,132,11117419,124005,0,1747075459,13839.47298921999,103.06032447000325,53028.77297520001 2025-05-12,18:44:21.000,132,11117425,123925,0,1747075460,13839.446043979995,103.08852099000069,53028.74502672 2025-05-12,18:44:22.000,132,11117353,123725,0,1747075461,13839.425835049995,103.17311055000027,53028.731052480005 2025-05-12,18:44:23.000,132,11117440,123844,0,1747075462,13839.29110884999,103.25770010999986,53028.69611688 2025-05-12,18:44:24.000,132,11117385,124165,0,1747075463,13839.243954679994,103.31409315000201,53028.7380396 2025-05-12,18:44:25.000,132,11117446,123925,0,1747075464,13839.109228479989,103.41983009999967,53028.682142640006 2025-05-12,18:44:26.000,132,11117376,123725,0,1747075465,13839.014920139998,103.51851791999798,53028.7380396 2025-05-12,18:44:27.000,132,11117371,123725,0,1747075466,13838.974502279998,103.56786183000077,53028.7380396 2025-05-12,18:44:28.000,132,11117378,123885,0,1747075467,13839.001447519993,103.61720574000356,53028.69611688 2025-05-12,18:44:29.000,132,11117400,123645,0,1747075468,13839.014920139998,103.63835313000163,53028.69611688 2025-05-12,18:44:30.000,132,11117405,123645,0,1747075469,13839.075546929998,103.64540226000099,53028.67515552001 2025-05-12,18:44:31.000,132,11117400,123605,0,1747075470,13839.136173719999,103.6101566100042,53028.71707824 2025-05-12,18:44:32.000,132,11117458,123685,0,1747075471,13839.23048205999,103.63130400000227,53028.69611688 2025-05-12,18:44:33.000,132,11117435,123844,0,1747075472,13839.27763623,103.63130400000227,53028.67515552001 2025-05-12,18:44:34.000,132,11117465,123805,0,1747075473,13839.35173563999,103.60310748000484,53028.60528432001 2025-05-12,18:44:35.000,132,11117398,123725,0,1747075474,13839.31805409,103.66654964999907,53028.682142640006 2025-05-12,18:44:36.000,132,11117382,123765,0,1747075475,13839.35847195,103.66654964999907,53028.6681684 2025-05-12,18:44:37.000,132,11117403,123685,0,1747075476,13839.33152670999,103.76523747000465,53028.57034872 2025-05-12,18:44:38.000,132,11117369,123965,0,1747075477,13839.31131777999,103.78638486000273,53028.64021992 2025-05-12,18:44:39.000,132,11117415,123844,0,1747075478,13839.25069098999,103.80048312000145,53028.65419416001 2025-05-12,18:44:40.000,132,11117423,123725,0,1747075479,13839.2574273,103.79343399000209,53028.70310400001 2025-05-12,18:44:41.000,132,11117344,124005,0,1747075480,13839.183327889994,103.84277790000488,53028.682142640006 2025-05-12,18:44:42.000,132,11117367,123765,0,1747075481,13839.176591579999,103.87097442000231,53028.61925856 2025-05-12,18:44:43.000,132,11117367,123325,0,1747075482,13839.068810619989,103.88507268000103,53028.67515552001 2025-05-12,18:44:44.000,132,11117418,123645,0,1747075483,13839.062074309993,103.90622006999911,53028.70310400001 2025-05-12,18:44:45.000,132,11117426,123365,0,1747075484,13839.082283239994,103.89212181000039,53028.6681684 2025-05-12,18:44:46.000,132,11117413,123565,0,1747075485,13839.109228479989,103.94851485000254,53028.682142640006 2025-05-12,18:44:47.000,132,11117395,123445,0,1747075486,13839.136173719999,103.96261311000126,53028.682142640006 2025-05-12,18:44:48.000,132,11117419,123125,0,1747075487,13839.23048205999,103.9908096299987,53028.682142640006 2025-05-12,18:44:49.000,132,11117386,123405,0,1747075488,13839.25069098999,103.98376049999933,53028.69611688 2025-05-12,18:44:50.000,132,11117392,123205,0,1747075489,13839.35173563999,104.01195702000405,53028.633232800006 2025-05-12,18:44:51.000,132,11117405,123205,0,1747075490,13839.39215349999,103.99785875999805,53028.661181280004 2025-05-12,18:44:52.000,132,11117404,123445,0,1747075491,13839.425835049995,103.9908096299987,53028.64021992 2025-05-12,18:44:53.000,132,11117404,123365,0,1747075492,13839.47972553,103.96966224000062,53028.65419416001 2025-05-12,18:44:54.000,132,11117370,123325,0,1747075493,13839.506670769995,103.9555639800019,53028.612271440004 2025-05-12,18:44:55.000,132,11117386,123005,0,1747075494,13839.607715419996,103.88507268000103,53028.60528432001 2025-05-12,18:44:56.000,132,11117411,123045,0,1747075495,13839.675078519991,103.77228660000401,53028.64720704 2025-05-12,18:44:57.000,132,11117372,123165,0,1747075496,13839.722232690001,103.71589356000186,53028.62624568001 2025-05-12,18:44:58.000,132,11117359,123205,0,1747075497,13839.843486270001,103.63835313000163,53028.64021992 2025-05-12,18:44:59.000,132,11117463,123005,0,1747075498,13839.904113060002,103.62425487000291,53028.64720704 2025-05-12,18:45:00.000,132,11117433,122845,0,1747075499,13840.038839259993,103.51851791999798,53028.61925856 2025-05-12,18:45:01.000,132,11117414,123165,0,1747075500,13840.139883909993,103.4621248800031,53028.61925856 2025-05-12,18:45:02.000,132,11117446,123205,0,1747075501,13840.207247009988,103.44802662000438,53028.65419416001 2025-05-12,18:45:03.000,132,11117374,123045,0,1747075502,13840.153356529998,103.38458445000288,53028.64021992 2025-05-12,18:45:04.000,132,11117390,123125,0,1747075503,13840.180301769993,103.3634370600048,53028.61925856 2025-05-12,18:45:05.000,132,11117389,122805,0,1747075504,13840.112938669998,103.31409315000201,53028.64021992 2025-05-12,18:45:06.000,132,11117419,122805,0,1747075505,13840.038839259993,103.29294576000393,53028.5982972 2025-05-12,18:45:07.000,132,11117357,122685,0,1747075506,13839.978212469992,103.37048619000416,53028.682142640006 2025-05-12,18:45:08.000,132,11117390,123245,0,1747075507,13839.863695200002,103.29294576000393,53028.6681684 2025-05-12,18:45:09.000,132,11117403,122765,0,1747075508,13839.803068410001,103.33524054000009,53028.68912976 2025-05-12,18:45:10.000,132,11117378,123285,0,1747075509,13839.735705309991,103.34228966999945,53028.661181280004 2025-05-12,18:45:11.000,132,11117442,123125,0,1747075510,13839.688551139996,103.27884749999794,53028.682142640006 2025-05-12,18:45:12.000,132,11117389,123005,0,1747075511,13839.648133279996,103.2506509800005,53028.5982972 2025-05-12,18:45:13.000,132,11117359,123285,0,1747075512,13839.68181483,103.20130706999771,53028.71009112 2025-05-12,18:45:14.000,132,11117403,123125,0,1747075513,13839.627924349996,103.19425793999835,53028.68912976 2025-05-12,18:45:15.000,132,11117399,123445,0,1747075514,13839.627924349996,103.18720880999899,53028.71707824 2025-05-12,18:45:16.000,132,11117365,123245,0,1747075515,13839.627924349996,103.22245446000306,53028.661181280004 2025-05-12,18:45:17.000,132,11117340,123525,0,1747075516,13839.607715419996,103.22950359000242,53028.69611688 2025-05-12,18:45:18.000,132,11117364,123365,0,1747075517,13839.45278028999,103.20835620000435,53028.633232800006 2025-05-12,18:45:19.000,132,11117366,123285,0,1747075518,13839.35847195,103.15901229000156,53028.64720704 2025-05-12,18:45:20.000,132,11117359,123365,0,1747075519,13839.284372539994,103.22245446000306,53028.68912976 2025-05-12,18:45:21.000,132,11117349,123205,0,1747075520,13839.169855269989,103.1519631600022,53028.682142640006 2025-05-12,18:45:22.000,132,11117424,123165,0,1747075521,13839.041865379993,103.14491403000284,53028.661181280004 2025-05-12,18:45:23.000,132,11117406,123205,0,1747075522,13838.987974899988,103.08147186000133,53028.682142640006 2025-05-12,18:45:24.000,132,11117412,123525,0,1747075523,13839.028392759988,103.01802968999982,53028.64021992 2025-05-12,18:45:25.000,132,11117406,123325,0,1747075524,13839.048601689989,102.98983317000238,53028.64720704 2025-05-12,18:45:26.000,132,11117378,123005,0,1747075525,13839.136173719999,102.95458751999831,53028.64021992 2025-05-12,18:45:27.000,132,11117440,123645,0,1747075526,13839.21027312999,102.9404892599996,53028.612271440004 2025-05-12,18:45:28.000,132,11117375,123285,0,1747075527,13839.27763623,102.92639100000088,53028.53541312001 2025-05-12,18:45:29.000,132,11117410,123325,0,1747075528,13839.43257135999,102.98278404000303,53028.59131008 2025-05-12,18:45:30.000,132,11117428,123485,0,1747075529,13839.54035232,103.02507881999918,53028.55637448001 2025-05-12,18:45:31.000,132,11117381,123525,0,1747075530,13839.61445172999,102.99688230000174,53028.612271440004 2025-05-12,18:45:32.000,132,11117419,123525,0,1747075531,13839.695287449991,103.0391770799979,53028.57034872 2025-05-12,18:45:33.000,132,11117396,123565,0,1747075532,13839.735705309991,103.1026192499994,53028.54240024 2025-05-12,18:45:34.000,132,11117417,123685,0,1747075533,13839.735705309991,103.1026192499994,53028.563361600005 2025-05-12,18:45:35.000,132,11117332,123525,0,1747075534,13839.648133279996,103.1519631600022,53028.58432296001 2025-05-12,18:45:36.000,132,11117434,123325,0,1747075535,13839.62118804,103.13786490000348,53028.57034872 2025-05-12,18:45:37.000,132,11117349,123445,0,1747075536,13839.52014339,103.13786490000348,53028.58432296001 2025-05-12,18:45:38.000,132,11117400,123605,0,1747075537,13839.52014339,103.16606142000091,53028.59131008 2025-05-12,18:45:39.000,132,11117420,123525,0,1747075538,13839.47972553,103.10966837999877,53028.5982972 2025-05-12,18:45:40.000,132,11117400,123605,0,1747075539,13839.49319814999,103.08852099000069,53028.55637448001 2025-05-12,18:45:41.000,132,11117410,123725,0,1747075540,13839.4595166,103.10966837999877,53028.55637448001 2025-05-12,18:45:42.000,132,11117372,123685,0,1747075541,13839.47972553,103.06737360000261,53028.528426 2025-05-12,18:45:43.000,132,11117349,123645,0,1747075542,13839.47298921999,103.08147186000133,53028.50746464001 2025-05-12,18:45:44.000,132,11117372,123645,0,1747075543,13839.567297559995,103.08852099000069,53028.54938736 2025-05-12,18:45:45.000,132,11117345,123525,0,1747075544,13839.59424279999,103.1026192499994,53028.493490400004 2025-05-12,18:45:46.000,132,11117354,123765,0,1747075545,13839.68181483,103.13786490000348,53028.50047752 2025-05-12,18:45:47.000,132,11117361,123844,0,1747075546,13839.695287449991,103.16606142000091,53028.52143888 2025-05-12,18:45:48.000,132,11117439,123844,0,1747075547,13839.728968999996,103.18720880999899,53028.54240024 2025-05-12,18:45:49.000,132,11117355,123965,0,1747075548,13839.749177929996,103.22245446000306,53028.48650328001 2025-05-12,18:45:50.000,132,11117366,124325,0,1747075549,13839.688551139996,103.24360185000114,53028.54240024 2025-05-12,18:45:51.000,132,11117420,124125,0,1747075550,13839.634660659991,103.30704402000265,53028.55637448001 2025-05-12,18:45:52.000,132,11117362,124045,0,1747075551,13839.53361600999,103.33524054000009,53028.55637448001 2025-05-12,18:45:53.000,132,11117403,124245,0,1747075552,13839.43930767,103.33524054000009,53028.54938736 2025-05-12,18:45:54.000,132,11117336,124405,0,1747075553,13839.31131777999,103.32114228000137,53028.54938736 2025-05-12,18:45:55.000,132,11117346,124445,0,1747075554,13839.217009439999,103.33524054000009,53028.58432296001 2025-05-12,18:45:56.000,132,11117345,124165,0,1747075555,13839.136173719999,103.29294576000393,53028.59131008 2025-05-12,18:45:57.000,132,11117402,123965,0,1747075556,13839.089019549989,103.28589663000457,53028.59131008 2025-05-12,18:45:58.000,132,11117344,124165,0,1747075557,13839.021656449993,103.22950359000242,53028.58432296001 2025-05-12,18:45:59.000,132,11117356,124045,0,1747075558,13838.994711209998,103.18015967999963,53028.59131008 2025-05-12,18:46:00.000,132,11117311,124085,0,1747075559,13839.075546929998,103.12376664000476,53028.514451760006 2025-05-12,18:46:01.000,132,11117408,124365,0,1747075560,13839.115964789999,103.04622621000453,53028.50746464001 2025-05-12,18:46:02.000,132,11117364,124325,0,1747075561,13839.183327889994,103.07442273000197,53028.493490400004 2025-05-12,18:46:03.000,132,11117449,124205,0,1747075562,13839.27763623,102.97573491000367,53028.43759344001 2025-05-12,18:46:04.000,132,11117359,124325,0,1747075563,13839.39215349999,102.94753838999895,53028.50746464001 2025-05-12,18:46:05.000,132,11117375,124165,0,1747075564,13839.47972553,102.96868578000431,53028.465541920006 2025-05-12,18:46:06.000,132,11117352,124125,0,1747075565,13839.587506489996,102.92639100000088,53028.395670720005 2025-05-12,18:46:07.000,132,11117383,123965,0,1747075566,13839.648133279996,103.01098056000046,53028.40265784 2025-05-12,18:46:08.000,132,11117454,123725,0,1747075567,13839.728968999996,103.04622621000453,53028.45156768 2025-05-12,18:46:09.000,132,11117318,123965,0,1747075568,13839.749177929996,103.06032447000325,53028.38169648 2025-05-12,18:46:10.000,132,11117375,123965,0,1747075569,13839.789595789996,103.07442273000197,53028.41663208001 2025-05-12,18:46:11.000,132,11117439,123925,0,1747075570,13839.755914239991,103.11671750999813,53028.38169648 2025-05-12,18:46:12.000,132,11117326,123844,0,1747075571,13839.742441620001,103.13081577000412,53028.444580560004 2025-05-12,18:46:13.000,132,11117370,123525,0,1747075572,13839.809804719996,103.12376664000476,53028.38868360001 2025-05-12,18:46:14.000,132,11117326,123844,0,1747075573,13839.870431509997,103.08852099000069,53028.353748 2025-05-12,18:46:15.000,132,11117417,123645,0,1747075574,13839.877167819992,103.09557012000005,53028.40265784 2025-05-12,18:46:16.000,132,11117416,123645,0,1747075575,13839.877167819992,103.07442273000197,53028.38169648 2025-05-12,18:46:17.000,132,11117375,123725,0,1747075576,13839.904113060002,103.01098056000046,53028.40265784 2025-05-12,18:46:18.000,132,11117402,123605,0,1747075577,13839.850222579997,102.97573491000367,53028.346760880006 2025-05-12,18:46:19.000,132,11117381,123485,0,1747075578,13839.924321990002,102.98278404000303,53028.353748 2025-05-12,18:46:20.000,132,11117367,123405,0,1747075579,13839.904113060002,102.95458751999831,53028.38169648 2025-05-12,18:46:21.000,132,11117360,123525,0,1747075580,13839.931058299997,102.9404892599996,53028.36772224001 2025-05-12,18:46:22.000,132,11117388,123405,0,1747075581,13839.890640439997,102.92639100000088,53028.36772224001 2025-05-12,18:46:23.000,132,11117364,123605,0,1747075582,13839.863695200002,102.9052436100028,53028.36073512 2025-05-12,18:46:24.000,132,11117403,123525,0,1747075583,13839.877167819992,102.83475231000193,53028.36073512 2025-05-12,18:46:25.000,132,11117403,123725,0,1747075584,13839.836749959992,102.84885057000065,53028.346760880006 2025-05-12,18:46:26.000,132,11117384,123445,0,1747075585,13839.897376749992,102.7924575299985,53028.395670720005 2025-05-12,18:46:27.000,132,11117424,123085,0,1747075586,13839.904113060002,102.74311362000299,53028.40964496 2025-05-12,18:46:28.000,132,11117458,123285,0,1747075587,13839.944530920002,102.67262232000212,53028.37470936 2025-05-12,18:46:29.000,132,11117397,122885,0,1747075588,13839.998421399992,102.60918015000061,53028.40964496 2025-05-12,18:46:30.000,132,11117411,123005,0,1747075589,13840.045575570002,102.53868884999974,53028.36073512 2025-05-12,18:46:31.000,132,11117346,123005,0,1747075590,13840.065784500002,102.53868884999974,53028.37470936 2025-05-12,18:46:32.000,132,11117339,123045,0,1747075591,13840.173565459998,102.46819754999888,53028.38169648 2025-05-12,18:46:33.000,132,11117364,123005,0,1747075592,13840.187038079988,102.53868884999974,53028.38169648 2025-05-12,18:46:34.000,132,11117426,122885,0,1747075593,13840.200510699993,102.5950818900019,53028.40964496 2025-05-12,18:46:35.000,132,11117414,122885,0,1747075594,13840.173565459998,102.60918015000061,53028.353748 2025-05-12,18:46:36.000,132,11117380,123045,0,1747075595,13840.180301769993,102.62327840999933,53028.37470936 2025-05-12,18:46:37.000,132,11117378,122765,0,1747075596,13840.126411290003,102.68672058000084,53028.353748 2025-05-12,18:46:38.000,132,11117364,123085,0,1747075597,13840.065784500002,102.72901536000427,53028.395670720005 2025-05-12,18:46:39.000,132,11117328,122765,0,1747075598,13840.018630329992,102.7572118800017,53028.40964496 2025-05-12,18:46:40.000,132,11117339,122925,0,1747075599,13839.937794609992,102.83475231000193,53028.38868360001 2025-05-12,18:46:41.000,132,11117397,123005,0,1747075600,13839.782859480001,102.84885057000065,53028.395670720005 2025-05-12,18:46:42.000,132,11117348,123165,0,1747075601,13839.863695200002,102.85589970000001,53028.43060632 2025-05-12,18:46:43.000,132,11117375,123045,0,1747075602,13839.789595789996,102.86294882999937,53028.395670720005 2025-05-12,18:46:44.000,132,11117347,122885,0,1747075603,13839.776123169991,102.83475231000193,53028.41663208001 2025-05-12,18:46:45.000,132,11117381,122965,0,1747075604,13839.742441620001,102.83475231000193,53028.33977376001 2025-05-12,18:46:46.000,132,11117388,122725,0,1747075605,13839.708760069996,102.79950665999786,53028.36772224001 2025-05-12,18:46:47.000,132,11117376,122685,0,1747075606,13839.6616059,102.77835926999978,53028.36772224001 2025-05-12,18:46:48.000,132,11117391,123045,0,1747075607,13839.61445172999,102.73606449000363,53028.353748 2025-05-12,18:46:49.000,132,11117408,123005,0,1747075608,13839.57403386999,102.7572118800017,53028.26990256001 2025-05-12,18:46:50.000,132,11117413,123085,0,1747075609,13839.607715419996,102.72196623000491,53028.2838768 2025-05-12,18:46:51.000,132,11117385,122885,0,1747075610,13839.627924349996,102.71491709999827,53028.276889680004 2025-05-12,18:46:52.000,132,11117370,123245,0,1747075611,13839.708760069996,102.6937697100002,53028.25592832 2025-05-12,18:46:53.000,132,11117434,123285,0,1747075612,13839.782859480001,102.65147493000404,53028.179070000006 2025-05-12,18:46:54.000,132,11117333,123325,0,1747075613,13839.850222579997,102.63032753999869,53028.17208288001 2025-05-12,18:46:55.000,132,11117334,123325,0,1747075614,13839.951267229997,102.60918015000061,53028.16509576 2025-05-12,18:46:56.000,132,11117361,123605,0,1747075615,13840.059048189993,102.52459059000103,53028.1441344 2025-05-12,18:46:57.000,132,11117398,123285,0,1747075616,13840.079257119993,102.45409929000016,53028.1441344 2025-05-12,18:46:58.000,132,11117404,123245,0,1747075617,13840.160092839993,102.41885364000336,53028.13714728 2025-05-12,18:46:59.000,132,11117339,123325,0,1747075618,13840.213983319998,102.35541147000185,53028.17208288001 2025-05-12,18:47:00.000,132,11117372,123325,0,1747075619,13840.227455939988,102.28492017000099,53028.1441344 2025-05-12,18:47:01.000,132,11117364,123325,0,1747075620,13840.220719629993,102.17918322000332,53028.12317304001 2025-05-12,18:47:02.000,132,11117388,123085,0,1747075621,13840.234192249998,102.12983931000053,53028.18605712 2025-05-12,18:47:03.000,132,11117350,123205,0,1747075622,13840.227455939988,102.07344626999839,53028.13714728 2025-05-12,18:47:04.000,132,11117323,123205,0,1747075623,13840.288082729989,102.02410236000287,53028.158108640004 2025-05-12,18:47:05.000,132,11117342,123245,0,1747075624,13840.294819039998,101.97475845000008,53028.130160160006 2025-05-12,18:47:06.000,132,11117351,123285,0,1747075625,13840.315027969998,102.01000410000415,53028.08125032001 2025-05-12,18:47:07.000,132,11117345,123165,0,1747075626,13840.301555349994,101.92541454000457,53028.13714728 2025-05-12,18:47:08.000,132,11117352,123365,0,1747075627,13840.308291659989,102.0029549700048,53028.16509576 2025-05-12,18:47:09.000,132,11117423,123245,0,1747075628,13840.315027969998,102.0029549700048,53028.130160160006 2025-05-12,18:47:10.000,132,11117392,123165,0,1747075629,13840.247664869989,102.01705323000351,53028.130160160006 2025-05-12,18:47:11.000,132,11117350,123245,0,1747075630,13840.200510699993,102.03115149000223,53028.19304424 2025-05-12,18:47:12.000,132,11117373,122965,0,1747075631,13840.139883909993,101.96770932000072,53028.130160160006 2025-05-12,18:47:13.000,132,11117407,123245,0,1747075632,13840.065784500002,101.96770932000072,53028.12317304001 2025-05-12,18:47:14.000,132,11117337,123125,0,1747075633,13839.964739850002,101.99590583999816,53028.11618592 2025-05-12,18:47:15.000,132,11117363,123405,0,1747075634,13839.904113060002,101.91131627999857,53028.11618592 2025-05-12,18:47:16.000,132,11117381,123325,0,1747075635,13839.796332099992,101.90426714999921,53028.10221168001 2025-05-12,18:47:17.000,132,11117349,123325,0,1747075636,13839.695287449991,101.89721801999985,53028.08125032001 2025-05-12,18:47:18.000,132,11117354,123085,0,1747075637,13839.607715419996,101.84787411000434,53028.05330184001 2025-05-12,18:47:19.000,132,11117410,123205,0,1747075638,13839.59424279999,101.82672671999899,53028.060288960005 2025-05-12,18:47:20.000,132,11117376,123245,0,1747075639,13839.54035232,101.83377584999835,53028.06727608 2025-05-12,18:47:21.000,132,11117365,123205,0,1747075640,13839.55382493999,101.8901688900005,53028.05330184001 2025-05-12,18:47:22.000,132,11117352,123365,0,1747075641,13839.587506489996,101.80557933000091,53028.02535336 2025-05-12,18:47:23.000,132,11117366,123205,0,1747075642,13839.6616059,101.86197237000306,53028.01836624 2025-05-12,18:47:24.000,132,11117320,123165,0,1747075643,13839.803068410001,101.83377584999835,53027.9694564 2025-05-12,18:47:25.000,132,11117359,123125,0,1747075644,13839.998421399992,101.8549232400037,53028.02535336 2025-05-12,18:47:26.000,132,11117376,123085,0,1747075645,13840.072520809998,101.81967758999963,53027.990417760004 2025-05-12,18:47:27.000,132,11117366,122925,0,1747075646,13840.153356529998,101.86197237000306,53027.97644352 2025-05-12,18:47:28.000,132,11117376,123005,0,1747075647,13840.173565459998,101.90426714999921,53027.990417760004 2025-05-12,18:47:29.000,132,11117402,123285,0,1747075648,13840.234192249998,101.93951280000329,53027.92753368 2025-05-12,18:47:30.000,132,11117332,123205,0,1747075649,13840.240928559993,102.02410236000287,53027.91355944001 2025-05-12,18:47:31.000,132,11117391,123165,0,1747075650,13840.247664869989,101.9888567099988,53027.9694564 2025-05-12,18:47:32.000,132,11117359,123125,0,1747075651,13840.213983319998,101.97475845000008,53027.941507920004 2025-05-12,18:47:33.000,132,11117390,123165,0,1747075652,13840.160092839993,101.94656193000264,53027.9694564 2025-05-12,18:47:34.000,132,11117333,122965,0,1747075653,13840.106202360002,101.953611060002,53027.94849504 2025-05-12,18:47:35.000,132,11117368,123205,0,1747075654,13840.092729739998,101.93951280000329,53027.962469280006 2025-05-12,18:47:36.000,132,11117340,123085,0,1747075655,13840.065784500002,101.94656193000264,53027.95548216001 2025-05-12,18:47:37.000,132,11117413,123005,0,1747075656,13840.059048189993,101.86902150000242,53027.95548216001 2025-05-12,18:47:38.000,132,11117375,122845,0,1747075657,13840.052311879997,101.90426714999921,53027.93452080001 2025-05-12,18:47:39.000,132,11117460,123045,0,1747075658,13840.126411290003,101.8901688900005,53027.94849504 2025-05-12,18:47:40.000,132,11117332,122685,0,1747075659,13840.126411290003,101.87607063000178,53027.962469280006 2025-05-12,18:47:41.000,132,11117417,122965,0,1747075660,13840.146620219988,101.83377584999835,53027.90657232 2025-05-12,18:47:42.000,132,11117317,123005,0,1747075661,13840.261137489993,101.8549232400037,53027.8995852 2025-05-12,18:47:43.000,132,11117368,123005,0,1747075662,13840.328500589989,101.79853020000155,53027.93452080001 2025-05-12,18:47:44.000,132,11117372,123285,0,1747075663,13840.382391069994,101.69984238000325,53027.94849504 2025-05-12,18:47:45.000,132,11117323,122845,0,1747075664,13840.44975416999,101.63640021000174,53027.88561096001 2025-05-12,18:47:46.000,132,11117400,123085,0,1747075665,13840.51038095999,101.59410542999831,53027.87163672 2025-05-12,18:47:47.000,132,11117378,123245,0,1747075666,13840.51711727,101.57295804000023,53027.87862384 2025-05-12,18:47:48.000,132,11117365,123005,0,1747075667,13840.55753513,101.58705629999895,53027.8995852 2025-05-12,18:47:49.000,132,11117371,123085,0,1747075668,13840.51711727,101.65754759999982,53027.94849504 2025-05-12,18:47:50.000,132,11117377,123205,0,1747075669,13840.416072619999,101.76328455000476,53027.91355944001 2025-05-12,18:47:51.000,132,11117364,123205,0,1747075670,13840.315027969998,101.81262846000027,53027.93452080001 2025-05-12,18:47:52.000,132,11117340,123445,0,1747075671,13840.227455939988,101.86197237000306,53027.95548216001 2025-05-12,18:47:53.000,132,11117367,123165,0,1747075672,13840.160092839993,101.86902150000242,53027.97644352 2025-05-12,18:47:54.000,132,11117367,123365,0,1747075673,13840.146620219988,101.93246367000393,53027.962469280006 2025-05-12,18:47:55.000,132,11117339,123285,0,1747075674,13840.112938669998,101.88311976000114,53027.97644352 2025-05-12,18:47:56.000,132,11117325,123045,0,1747075675,13840.112938669998,101.8549232400037,53028.00439200001 2025-05-12,18:47:57.000,132,11117398,123325,0,1747075676,13840.173565459998,101.76328455000476,53027.99740488 2025-05-12,18:47:58.000,132,11117399,123005,0,1747075677,13840.220719629993,101.68574412000453,53027.9694564 2025-05-12,18:47:59.000,132,11117367,123565,0,1747075678,13840.213983319998,101.62935108000238,53027.9694564 2025-05-12,18:48:00.000,132,11117351,123485,0,1747075679,13840.220719629993,101.58000716999959,53027.9694564 2025-05-12,18:48:01.000,132,11117354,123645,0,1747075680,13840.187038079988,101.48131935000129,53027.962469280006 2025-05-12,18:48:02.000,132,11117347,123805,0,1747075681,13840.126411290003,101.40377892000106,53027.90657232 2025-05-12,18:48:03.000,132,11117394,123805,0,1747075682,13840.025366640002,101.38263153000298,53027.94849504 2025-05-12,18:48:04.000,132,11117368,124125,0,1747075683,13839.951267229997,101.3614841400049,53027.8995852 2025-05-12,18:48:05.000,132,11117336,124005,0,1747075684,13839.877167819992,101.33328762000019,53027.94849504 2025-05-12,18:48:06.000,132,11117377,124165,0,1747075685,13839.850222579997,101.32623849000083,53027.91355944001 2025-05-12,18:48:07.000,132,11117321,124005,0,1747075686,13839.782859480001,101.32623849000083,53027.892598080005 2025-05-12,18:48:08.000,132,11117314,124125,0,1747075687,13839.796332099992,101.31214023000211,53027.86464960001 2025-05-12,18:48:09.000,132,11117348,124485,0,1747075688,13839.863695200002,101.33328762000019,53027.829714 2025-05-12,18:48:10.000,132,11117332,124205,0,1747075689,13840.025366640002,101.34033674999955,53027.773817040004 2025-05-12,18:48:11.000,132,11117364,124165,0,1747075690,13840.139883909993,101.33328762000019,53027.794778400006 2025-05-12,18:48:12.000,132,11117316,124205,0,1747075691,13840.274610109998,101.34738587999891,53027.73888144 2025-05-12,18:48:13.000,132,11117375,124205,0,1747075692,13840.436281549999,101.35443500999827,53027.76682992001 2025-05-12,18:48:14.000,132,11117407,124325,0,1747075693,13840.544062509995,101.3614841400049,53027.73189432 2025-05-12,18:48:15.000,132,11117403,123965,0,1747075694,13840.63163453999,101.42492630999914,53027.7598428 2025-05-12,18:48:16.000,132,11117349,124045,0,1747075695,13840.71247025999,101.42492630999914,53027.75285568 2025-05-12,18:48:17.000,132,11117359,124125,0,1747075696,13840.685525019995,101.4319754399985,53027.78080416 2025-05-12,18:48:18.000,132,11117361,123925,0,1747075697,13840.63837085,101.46017196000321,53027.80176552 2025-05-12,18:48:19.000,132,11117352,124285,0,1747075698,13840.53058988999,101.50246673999936,53027.80176552 2025-05-12,18:48:20.000,132,11117345,124045,0,1747075699,13840.443017859994,101.52361413000472,53027.829714 2025-05-12,18:48:21.000,132,11117315,123844,0,1747075700,13840.321764279994,101.53066326000408,53027.80176552 2025-05-12,18:48:22.000,132,11117328,124285,0,1747075701,13840.247664869989,101.57295804000023,53027.88561096001 2025-05-12,18:48:23.000,132,11117342,123965,0,1747075702,13840.173565459998,101.6434493400011,53027.85766248 2025-05-12,18:48:24.000,132,11117360,124005,0,1747075703,13840.139883909993,101.7068915100026,53027.85067536 2025-05-12,18:48:25.000,132,11117366,123765,0,1747075704,13840.112938669998,101.78443194000283,53027.794778400006 2025-05-12,18:48:26.000,132,11117319,123965,0,1747075705,13840.119674979993,101.87607063000178,53027.80176552 2025-05-12,18:48:27.000,132,11117341,123805,0,1747075706,13840.180301769993,101.90426714999921,53027.773817040004 2025-05-12,18:48:28.000,132,11117358,123844,0,1747075707,13840.207247009988,101.91836540999793,53027.773817040004 2025-05-12,18:48:29.000,132,11117433,123685,0,1747075708,13840.247664869989,101.86197237000306,53027.7598428 2025-05-12,18:48:30.000,132,11117365,123885,0,1747075709,13840.234192249998,101.8549232400037,53027.6899716 2025-05-12,18:48:31.000,132,11117352,123805,0,1747075710,13840.274610109998,101.81967758999963,53027.75285568 2025-05-12,18:48:32.000,132,11117351,123685,0,1747075711,13840.315027969998,101.74918628999876,53027.724907200005 2025-05-12,18:48:33.000,132,11117415,123325,0,1747075712,13840.395863689999,101.65049847000046,53027.68298448 2025-05-12,18:48:34.000,132,11117359,123645,0,1747075713,13840.5373262,101.53771239000343,53027.73888144 2025-05-12,18:48:35.000,132,11117326,123844,0,1747075714,13840.624898229995,101.46722109000257,53027.75285568 2025-05-12,18:48:36.000,132,11117368,123805,0,1747075715,13840.75962443,101.34738587999891,53027.71792008001 2025-05-12,18:48:37.000,132,11117330,123805,0,1747075716,13840.907823249996,101.3614841400049,53027.75285568 2025-05-12,18:48:38.000,132,11117345,123645,0,1747075717,13841.008867899996,101.35443500999827,53027.71093296 2025-05-12,18:48:39.000,132,11117382,123645,0,1747075718,13841.136857789992,101.3967297900017,53027.6899716 2025-05-12,18:48:40.000,132,11117407,123805,0,1747075719,13841.231166129997,101.3967297900017,53027.73189432 2025-05-12,18:48:41.000,132,11117363,123685,0,1747075720,13841.318738159993,101.42492630999914,53027.69695872001 2025-05-12,18:48:42.000,132,11117324,123525,0,1747075721,13841.359156019993,101.43902456999785,53027.76682992001 2025-05-12,18:48:43.000,132,11117406,123205,0,1747075722,13841.365892329988,101.48836848000064,53027.74586856001 2025-05-12,18:48:44.000,132,11117379,123445,0,1747075723,13841.345683400003,101.50951586999872,53027.75285568 2025-05-12,18:48:45.000,132,11117344,123285,0,1747075724,13841.318738159993,101.49541761,53027.78779128001 2025-05-12,18:48:46.000,132,11117364,123245,0,1747075725,13841.312001849998,101.55181065000215,53027.78779128001 2025-05-12,18:48:47.000,132,11117384,123005,0,1747075726,13841.312001849998,101.56590891000087,53027.83670112001 2025-05-12,18:48:48.000,132,11117353,123205,0,1747075727,13841.352419709998,101.55181065000215,53027.7598428 2025-05-12,18:48:49.000,132,11117425,123085,0,1747075728,13841.399573879993,101.50951586999872,53027.86464960001 2025-05-12,18:48:50.000,132,11117342,123085,0,1747075729,13841.446728049988,101.47427022000193,53027.87862384 2025-05-12,18:48:51.000,132,11117356,123085,0,1747075730,13841.473673289998,101.38968066000234,53027.843688240006 2025-05-12,18:48:52.000,132,11117329,122965,0,1747075731,13841.446728049988,101.3967297900017,53027.829714 2025-05-12,18:48:53.000,132,11117427,122965,0,1747075732,13841.466936979989,101.45312283000385,53027.87862384 2025-05-12,18:48:54.000,132,11117359,123005,0,1747075733,13841.500618529994,101.46722109000257,53027.8995852 2025-05-12,18:48:55.000,132,11117326,122965,0,1747075734,13841.487145909989,101.55885978000151,53027.892598080005 2025-05-12,18:48:56.000,132,11117417,122765,0,1747075735,13841.453464359998,101.58000716999959,53027.91355944001 2025-05-12,18:48:57.000,132,11117385,123005,0,1747075736,13841.426519119988,101.6786949899979,53027.829714 2025-05-12,18:48:58.000,132,11117361,122725,0,1747075737,13841.453464359998,101.73508803000004,53027.85067536 2025-05-12,18:48:59.000,132,11117325,122965,0,1747075738,13841.473673289998,101.78443194000283,53027.86464960001 2025-05-12,18:49:00.000,132,11117373,123125,0,1747075739,13841.439991739993,101.81967758999963,53027.85067536 2025-05-12,18:49:01.000,132,11117359,122605,0,1747075740,13841.379364949993,101.83377584999835,53027.83670112001 2025-05-12,18:49:02.000,132,11117361,122925,0,1747075741,13841.379364949993,101.8549232400037,53027.843688240006 2025-05-12,18:49:03.000,132,11117352,123205,0,1747075742,13841.379364949993,101.88311976000114,53027.86464960001 2025-05-12,18:49:04.000,132,11117398,123005,0,1747075743,13841.446728049988,101.86902150000242,53027.91355944001 2025-05-12,18:49:05.000,132,11117326,122885,0,1747075744,13841.534300079999,101.88311976000114,53027.86464960001 2025-05-12,18:49:06.000,132,11117393,123005,0,1747075745,13841.702707829994,101.93246367000393,53027.86464960001 2025-05-12,18:49:07.000,132,11117319,123325,0,1747075746,13841.83743403,101.953611060002,53027.86464960001 2025-05-12,18:49:08.000,132,11117335,122685,0,1747075747,13841.99910547,102.01705323000351,53027.843688240006 2025-05-12,18:49:09.000,132,11117416,123085,0,1747075748,13842.160776910001,102.02410236000287,53027.88561096001 2025-05-12,18:49:10.000,132,11117368,123405,0,1747075749,13842.255085249992,102.02410236000287,53027.8995852 2025-05-12,18:49:11.000,132,11117353,122845,0,1747075750,13842.315712039992,102.0029549700048,53027.87862384 2025-05-12,18:49:12.000,132,11117339,123685,0,1747075751,13842.356129899992,101.98180757999944,53027.9694564 2025-05-12,18:49:13.000,132,11117366,123645,0,1747075752,13842.329184659997,101.96770932000072,53027.93452080001 2025-05-12,18:49:14.000,132,11117405,123205,0,1747075753,13842.255085249992,101.93246367000393,53027.99740488 2025-05-12,18:49:15.000,132,11117341,123405,0,1747075754,13842.221403700001,101.93246367000393,53027.97644352 2025-05-12,18:49:16.000,132,11117312,123645,0,1747075755,13842.194458459991,101.8408249799977,53028.02535336 2025-05-12,18:49:17.000,132,11117349,123525,0,1747075756,13842.174249529991,101.83377584999835,53028.03234048001 2025-05-12,18:49:18.000,132,11117342,123885,0,1747075757,13842.194458459991,101.7421371599994,53027.97644352 2025-05-12,18:49:19.000,132,11117333,123485,0,1747075758,13842.221403700001,101.65754759999982,53028.05330184001 2025-05-12,18:49:20.000,132,11117362,123005,0,1747075759,13842.342657280002,101.62230195000302,53027.990417760004 2025-05-12,18:49:21.000,132,11117365,123485,0,1747075760,13842.463910860002,101.56590891000087,53028.01836624 2025-05-12,18:49:22.000,132,11117400,123365,0,1747075761,13842.612109679998,101.50951586999872,53028.06727608 2025-05-12,18:49:23.000,132,11117412,123365,0,1747075762,13842.780517429994,101.48131935000129,53028.00439200001 2025-05-12,18:49:24.000,132,11117363,123485,0,1747075763,13842.895034699999,101.47427022000193,53027.95548216001 2025-05-12,18:49:25.000,132,11117353,123844,0,1747075764,13843.02976089999,101.46017196000321,53028.03234048001 2025-05-12,18:49:26.000,132,11117333,123525,0,1747075765,13843.11059661999,101.50246673999936,53028.0742632 2025-05-12,18:49:27.000,132,11117333,123525,0,1747075766,13843.13080554999,101.56590891000087,53028.04631472 2025-05-12,18:49:28.000,132,11117367,123485,0,1747075767,13843.17795972,101.60115455999767,53028.0742632 2025-05-12,18:49:29.000,132,11117381,123685,0,1747075768,13843.17795972,101.68574412000453,53028.04631472 2025-05-12,18:49:30.000,132,11117323,123005,0,1747075769,13843.19143233999,101.76328455000476,53028.09522456 2025-05-12,18:49:31.000,132,11117368,123565,0,1747075770,13843.25205912999,101.81967758999963,53028.06727608 2025-05-12,18:49:32.000,132,11117332,123485,0,1747075771,13843.245322819996,101.8408249799977,53028.0742632 2025-05-12,18:49:33.000,132,11117344,123325,0,1747075772,13843.27226805999,101.93246367000393,53028.130160160006 2025-05-12,18:49:34.000,132,11117354,123445,0,1747075773,13843.373312709991,101.94656193000264,53028.12317304001 2025-05-12,18:49:35.000,132,11117359,123485,0,1747075774,13843.393521639991,101.99590583999816,53028.19304424 2025-05-12,18:49:36.000,132,11117314,123765,0,1747075775,13843.454148429992,102.08754453000438,53028.18605712 2025-05-12,18:49:37.000,132,11117304,123685,0,1747075776,13843.534984149992,102.12983931000053,53028.179070000006 2025-05-12,18:49:38.000,132,11117320,123645,0,1747075777,13843.487829979997,102.12983931000053,53028.20003136001 2025-05-12,18:49:39.000,132,11117367,123725,0,1747075778,13843.481093670001,102.11574105000182,53028.22099272001 2025-05-12,18:49:40.000,132,11117350,123645,0,1747075779,13843.501302600002,102.05229888000031,53028.24195408 2025-05-12,18:49:41.000,132,11117306,123844,0,1747075780,13843.534984149992,101.99590583999816,53028.2838768 2025-05-12,18:49:42.000,132,11117276,123645,0,1747075781,13843.508038909997,101.8901688900005,53028.276889680004 2025-05-12,18:49:43.000,132,11117357,123365,0,1747075782,13843.534984149992,101.76328455000476,53028.24894120001 2025-05-12,18:49:44.000,132,11117317,123605,0,1747075783,13843.534984149992,101.65049847000046,53028.26990256001 2025-05-12,18:49:45.000,132,11117272,123605,0,1747075784,13843.501302600002,101.46017196000321,53028.24894120001 2025-05-12,18:49:46.000,132,11117302,123965,0,1747075785,13843.521511530002,101.38263153000298,53028.31182528 2025-05-12,18:49:47.000,132,11117324,123645,0,1747075786,13843.534984149992,101.2980419700034,53028.36073512 2025-05-12,18:49:48.000,132,11117286,123605,0,1747075787,13843.454148429992,101.21345241000381,53028.353748 2025-05-12,18:49:49.000,132,11117344,123725,0,1747075788,13843.359840090001,101.1852558899991,53028.353748 2025-05-12,18:49:50.000,132,11117339,123685,0,1747075789,13843.312685919991,101.19230501999846,53028.37470936 2025-05-12,18:49:51.000,132,11117327,123685,0,1747075790,13843.27226805999,101.23459980000189,53028.36772224001 2025-05-12,18:49:52.000,132,11117350,123844,0,1747075791,13843.25205912999,101.26279631999932,53028.40964496 2025-05-12,18:49:53.000,132,11117363,123725,0,1747075792,13843.23185019999,101.2980419700034,53028.33278664 2025-05-12,18:49:54.000,132,11117314,123565,0,1747075793,13843.23185019999,101.3614841400049,53028.346760880006 2025-05-12,18:49:55.000,132,11117280,123605,0,1747075794,13843.204904959995,101.34033674999955,53028.31881240001 2025-05-12,18:49:56.000,132,11117281,123405,0,1747075795,13843.25205912999,101.37558240000362,53028.346760880006 2025-05-12,18:49:57.000,132,11117348,123405,0,1747075796,13843.25205912999,101.36853327000426,53028.33278664 2025-05-12,18:49:58.000,132,11117298,123365,0,1747075797,13843.27900437,101.42492630999914,53028.31881240001 2025-05-12,18:49:59.000,132,11117338,123565,0,1747075798,13843.285740679996,101.45312283000385,53028.31182528 2025-05-12,18:50:00.000,132,11117310,123365,0,1747075799,13843.2992133,101.41787717999978,53028.297851040006 2025-05-12,18:50:01.000,132,11117328,123365,0,1747075800,13843.326158539996,101.41787717999978,53028.346760880006 2025-05-12,18:50:02.000,132,11117350,123445,0,1747075801,13843.353103779991,101.41787717999978,53028.30483816 2025-05-12,18:50:03.000,132,11117386,123405,0,1747075802,13843.346367469996,101.43902456999785,53028.276889680004 2025-05-12,18:50:04.000,132,11117304,123365,0,1747075803,13843.406994259996,101.41787717999978,53028.297851040006 2025-05-12,18:50:05.000,132,11117350,123844,0,1747075804,13843.380049020001,101.41787717999978,53028.297851040006 2025-05-12,18:50:06.000,132,11117330,123605,0,1747075805,13843.420466880001,101.38263153000298,53028.346760880006 2025-05-12,18:50:07.000,132,11117338,123525,0,1747075806,13843.481093670001,101.38263153000298,53028.36772224001 2025-05-12,18:50:08.000,132,11117260,123405,0,1747075807,13843.602347250002,101.40377892000106,53028.29086392001 2025-05-12,18:50:09.000,132,11117333,123125,0,1747075808,13843.703391900002,101.34738587999891,53028.33977376001 2025-05-12,18:50:10.000,132,11117316,123365,0,1747075809,13843.817909169993,101.32623849000083,53028.31182528 2025-05-12,18:50:11.000,132,11117336,123565,0,1747075810,13843.912217509998,101.27689457999804,53028.30483816 2025-05-12,18:50:12.000,132,11117320,123285,0,1747075811,13843.966107989989,101.21345241000381,53028.325799520004 2025-05-12,18:50:13.000,132,11117273,123765,0,1747075812,13844.073888949999,101.1500102400023,53028.297851040006 2025-05-12,18:50:14.000,132,11117312,123645,0,1747075813,13844.14798835999,101.16410850000102,53028.353748 2025-05-12,18:50:15.000,132,11117325,123405,0,1747075814,13844.26924193999,101.1500102400023,53028.40265784 2025-05-12,18:50:16.000,132,11117326,123445,0,1747075815,13844.37028658999,101.12181372000487,53028.41663208001 2025-05-12,18:50:17.000,132,11117262,123365,0,1747075816,13844.41744076,101.16410850000102,53028.36073512 2025-05-12,18:50:18.000,132,11117323,123685,0,1747075817,13844.45112230999,101.1852558899991,53028.33278664 2025-05-12,18:50:19.000,132,11117340,123565,0,1747075818,13844.525221719996,101.17820675999974,53028.353748 2025-05-12,18:50:20.000,132,11117378,123325,0,1747075819,13844.552166959991,101.17115763000038,53028.37470936 2025-05-12,18:50:21.000,132,11117351,123885,0,1747075820,13844.525221719996,101.14296111000294,53028.38868360001 2025-05-12,18:50:22.000,132,11117363,123844,0,1747075821,13844.511749099991,101.12181372000487,53028.43759344001 2025-05-12,18:50:23.000,132,11117391,123765,0,1747075822,13844.552166959991,101.12181372000487,53028.47951616 2025-05-12,18:50:24.000,132,11117308,123605,0,1747075823,13844.552166959991,101.10771545999887,53028.55637448001 2025-05-12,18:50:25.000,132,11117316,123844,0,1747075824,13844.53869434,101.07246981000208,53028.50746464001 2025-05-12,18:50:26.000,132,11117316,124045,0,1747075825,13844.619530060001,101.11476458999823,53028.54938736 2025-05-12,18:50:27.000,132,11117335,124165,0,1747075826,13844.592584819991,101.09361720000015,53028.53541312001 2025-05-12,18:50:28.000,132,11117346,123725,0,1747075827,13844.565639579996,101.11476458999823,53028.52143888 2025-05-12,18:50:29.000,132,11117311,124005,0,1747075828,13844.55890327,101.16410850000102,53028.528426 2025-05-12,18:50:30.000,132,11117293,123645,0,1747075829,13844.612793749991,101.15705937000166,53028.60528432001 2025-05-12,18:50:31.000,132,11117270,123565,0,1747075830,13844.572375889991,101.24164893000125,53028.57733584 2025-05-12,18:50:32.000,132,11117334,123725,0,1747075831,13844.55890327,101.25574718999997,53028.61925856 2025-05-12,18:50:33.000,132,11117326,124125,0,1747075832,13844.545430649996,101.22755067000253,53028.563361600005 2025-05-12,18:50:34.000,132,11117366,124125,0,1747075833,13844.55890327,101.27689457999804,53028.55637448001 2025-05-12,18:50:35.000,132,11117332,123605,0,1747075834,13844.585848509996,101.2980419700034,53028.54938736 2025-05-12,18:50:36.000,132,11117354,123885,0,1747075835,13844.659947920001,101.27689457999804,53028.5982972 2025-05-12,18:50:37.000,132,11117305,123365,0,1747075836,13844.639738990001,101.29099284000404,53028.54240024 2025-05-12,18:50:38.000,132,11117320,123645,0,1747075837,13844.686893159997,101.26984544999868,53028.57733584 2025-05-12,18:50:39.000,132,11117297,123885,0,1747075838,13844.747519949997,101.31214023000211,53028.58432296001 2025-05-12,18:50:40.000,132,11117366,124005,0,1747075839,13844.747519949997,101.2980419700034,53028.61925856 2025-05-12,18:50:41.000,132,11117356,123725,0,1747075840,13844.760992570002,101.30509110000276,53028.57733584 2025-05-12,18:50:42.000,132,11117289,123805,0,1747075841,13844.747519949997,101.34033674999955,53028.58432296001 2025-05-12,18:50:43.000,132,11117298,123885,0,1747075842,13844.774465189992,101.29099284000404,53028.612271440004 2025-05-12,18:50:44.000,132,11117303,123765,0,1747075843,13844.693629469992,101.33328762000019,53028.58432296001 2025-05-12,18:50:45.000,132,11117273,123765,0,1747075844,13844.639738990001,101.37558240000362,53028.59131008 2025-05-12,18:50:46.000,132,11117312,123925,0,1747075845,13844.599321130001,101.3967297900017,53028.55637448001 2025-05-12,18:50:47.000,132,11117325,123645,0,1747075846,13844.511749099991,101.41787717999978,53028.57733584 2025-05-12,18:50:48.000,132,11117314,124005,0,1747075847,13844.505012789996,101.42492630999914,53028.5982972 2025-05-12,18:50:49.000,132,11117298,123965,0,1747075848,13844.444385999996,101.41787717999978,53028.55637448001 2025-05-12,18:50:50.000,132,11117330,123645,0,1747075849,13844.41070444999,101.38968066000234,53028.55637448001 2025-05-12,18:50:51.000,132,11117338,123925,0,1747075850,13844.43764969,101.33328762000019,53028.57733584 2025-05-12,18:50:52.000,132,11117360,123844,0,1747075851,13844.47133123999,101.19230501999846,53028.55637448001 2025-05-12,18:50:53.000,132,11117296,123885,0,1747075852,13844.531958029991,101.11476458999823,53028.58432296001 2025-05-12,18:50:54.000,132,11117282,123885,0,1747075853,13844.633002679991,100.99492938000185,53028.493490400004 2025-05-12,18:50:55.000,132,11117305,124085,0,1747075854,13844.727311019997,100.86099590999947,53028.53541312001 2025-05-12,18:50:56.000,132,11117319,124325,0,1747075855,13844.814883049992,100.76230809000117,53028.54938736 2025-05-12,18:50:57.000,132,11117315,124045,0,1747075856,13844.915927699993,100.6918167900003,53028.514451760006 2025-05-12,18:50:58.000,132,11117305,124085,0,1747075857,13845.057390209993,100.593128970002,53028.493490400004 2025-05-12,18:50:59.000,132,11117278,123805,0,1747075858,13845.077599139993,100.58607984000264,53028.53541312001 2025-05-12,18:51:00.000,132,11117341,124325,0,1747075859,13845.124753309989,100.53673592999985,53028.54240024 2025-05-12,18:51:01.000,132,11117335,123645,0,1747075860,13845.104544379989,100.55788331999793,53028.53541312001 2025-05-12,18:51:02.000,132,11117367,123844,0,1747075861,13845.070862829998,100.57198158000392,53028.55637448001 2025-05-12,18:51:03.000,132,11117334,123725,0,1747075862,13844.942872940002,100.62132548999944,53028.58432296001 2025-05-12,18:51:04.000,132,11117317,124165,0,1747075863,13844.848564599997,100.68476766000094,53028.5982972 2025-05-12,18:51:05.000,132,11117321,123485,0,1747075864,13844.727311019997,100.67066940000223,53028.65419416001 2025-05-12,18:51:06.000,132,11117362,123725,0,1747075865,13844.579112200001,100.72706244000437,53028.64021992 2025-05-12,18:51:07.000,132,11117335,123885,0,1747075866,13844.51848541,100.70591504999902,53028.682142640006 2025-05-12,18:51:08.000,132,11117354,123965,0,1747075867,13844.531958029991,100.67066940000223,53028.682142640006 2025-05-12,18:51:09.000,132,11117352,123725,0,1747075868,13844.491540169991,100.74116070000309,53028.68912976 2025-05-12,18:51:10.000,132,11117314,123925,0,1747075869,13844.45785862,100.76230809000117,53028.64021992 2025-05-12,18:51:11.000,132,11117344,123765,0,1747075870,13844.545430649996,100.76230809000117,53028.661181280004 2025-05-12,18:51:12.000,132,11117330,124045,0,1747075871,13844.572375889991,100.81870113000332,53028.661181280004 2025-05-12,18:51:13.000,132,11117317,123725,0,1747075872,13844.51848541,100.89624156000355,53028.62624568001 2025-05-12,18:51:14.000,132,11117284,124045,0,1747075873,13844.531958029991,100.95263459999842,53028.612271440004 2025-05-12,18:51:15.000,132,11117386,124005,0,1747075874,13844.511749099991,100.96673286000441,53028.612271440004 2025-05-12,18:51:16.000,132,11117289,123485,0,1747075875,13844.43764969,100.92443808000098,53028.68912976 2025-05-12,18:51:17.000,132,11117269,124005,0,1747075876,13844.343341349995,100.92443808000098,53028.65419416001 2025-05-12,18:51:18.000,132,11117313,124125,0,1747075877,13844.31639611,100.9032906900029,53028.61925856 2025-05-12,18:51:19.000,132,11117308,124005,0,1747075878,13844.20861514999,100.93148721000034,53028.682142640006 2025-05-12,18:51:20.000,132,11117309,124005,0,1747075879,13844.19514253,100.9032906900029,53028.661181280004 2025-05-12,18:51:21.000,132,11117349,123725,0,1747075880,13844.181669909995,100.91033982000226,53028.69611688 2025-05-12,18:51:22.000,132,11117260,124005,0,1747075881,13844.12777942999,100.91738895000162,53028.65419416001 2025-05-12,18:51:23.000,132,11117301,123885,0,1747075882,13844.13451574,100.88214330000483,53028.60528432001 2025-05-12,18:51:24.000,132,11117309,123765,0,1747075883,13844.1749336,100.92443808000098,53028.64021992 2025-05-12,18:51:25.000,132,11117311,123965,0,1747075884,13844.14798835999,100.92443808000098,53028.53541312001 2025-05-12,18:51:26.000,132,11117264,123805,0,1747075885,13844.14798835999,100.89624156000355,53028.6681684 2025-05-12,18:51:27.000,132,11117358,123805,0,1747075886,13844.181669909995,100.91738895000162,53028.64021992 2025-05-12,18:51:28.000,132,11117374,124085,0,1747075887,13844.19514253,100.88214330000483,53028.633232800006 2025-05-12,18:51:29.000,132,11117376,124125,0,1747075888,13844.161460979994,100.88919243000419,53028.65419416001 2025-05-12,18:51:30.000,132,11117313,124045,0,1747075889,13844.27597825,100.81165200000396,53028.64021992 2025-05-12,18:51:31.000,132,11117341,123965,0,1747075890,13844.302923489995,100.77640634999989,53028.682142640006 2025-05-12,18:51:32.000,132,11117339,123965,0,1747075891,13844.29618718,100.76935722000053,53028.64021992 2025-05-12,18:51:33.000,132,11117373,124205,0,1747075892,13844.363550279995,100.67066940000223,53028.5982972 2025-05-12,18:51:34.000,132,11117336,123844,0,1747075893,13844.41744076,100.61427636000008,53028.64021992 2025-05-12,18:51:35.000,132,11117341,123965,0,1747075894,13844.39049551999,100.56493245000456,53028.64720704 2025-05-12,18:51:36.000,132,11117351,123685,0,1747075895,13844.363550279995,100.55083418999857,53028.612271440004 2025-05-12,18:51:37.000,132,11117341,123885,0,1747075896,13844.35007765999,100.4944411500037,53028.62624568001 2025-05-12,18:51:38.000,132,11117312,123725,0,1747075897,13844.25576932,100.47329375999834,53028.6681684 2025-05-12,18:51:39.000,132,11117347,123765,0,1747075898,13844.23556039,100.4803428899977,53028.67515552001 2025-05-12,18:51:40.000,132,11117267,123844,0,1747075899,13844.1749336,100.4803428899977,53028.6681684 2025-05-12,18:51:41.000,132,11117381,123925,0,1747075900,13844.08736156999,100.4944411500037,53028.61925856 2025-05-12,18:51:42.000,132,11117384,123765,0,1747075901,13844.060416329994,100.4944411500037,53028.65419416001 2025-05-12,18:51:43.000,132,11117307,123885,0,1747075902,13844.08736156999,100.48739202000434,53028.65419416001 2025-05-12,18:51:44.000,132,11117377,123885,0,1747075903,13844.10757049999,100.4803428899977,53028.612271440004 2025-05-12,18:51:45.000,132,11117314,123645,0,1747075904,13844.16819728999,100.45214637000026,53028.633232800006 2025-05-12,18:51:46.000,132,11117297,124005,0,1747075905,13844.23556039,100.37460594000004,53028.61925856 2025-05-12,18:51:47.000,132,11117353,124045,0,1747075906,13844.27597825,100.32526203000452,53028.612271440004 2025-05-12,18:51:48.000,132,11117347,124005,0,1747075907,13844.302923489995,100.27591812000173,53028.68912976 2025-05-12,18:51:49.000,132,11117309,123965,0,1747075908,13844.33660504,100.2336233399983,53028.65419416001 2025-05-12,18:51:50.000,132,11117282,123844,0,1747075909,13844.32986872999,100.20542682000087,53028.633232800006 2025-05-12,18:51:51.000,132,11117332,123605,0,1747075910,13844.31639611,100.18427943000279,53028.6681684 2025-05-12,18:51:52.000,132,11117295,123885,0,1747075911,13844.323132419995,100.17018117000407,53028.65419416001 2025-05-12,18:51:53.000,132,11117275,123925,0,1747075912,13844.29618718,100.15608290999808,53028.67515552001 2025-05-12,18:51:54.000,132,11117326,123885,0,1747075913,13844.23556039,100.16313204000471,53028.68912976 2025-05-12,18:51:55.000,132,11117343,124165,0,1747075914,13844.23556039,100.14903377999872,53028.661181280004 2025-05-12,18:51:56.000,132,11117370,123965,0,1747075915,13844.1749336,100.18427943000279,53028.74502672 2025-05-12,18:51:57.000,132,11117372,123844,0,1747075916,13844.181669909995,100.25477073000366,53028.76598808 2025-05-12,18:51:58.000,132,11117348,123805,0,1747075917,13844.141252049994,100.27591812000173,53028.64720704 2025-05-12,18:51:59.000,132,11117286,124045,0,1747075918,13844.1749336,100.29706550999981,53028.682142640006 2025-05-12,18:52:00.000,132,11117299,124125,0,1747075919,13844.20861514999,100.31116376999853,53028.731052480005 2025-05-12,18:52:01.000,132,11117378,123445,0,1747075920,13844.19514253,100.40280246000475,53028.69611688 2025-05-12,18:52:02.000,132,11117350,123885,0,1747075921,13844.18840621999,100.40280246000475,53028.72406536001 2025-05-12,18:52:03.000,132,11117361,124005,0,1747075922,13844.19514253,100.41690072000347,53028.6681684 2025-05-12,18:52:04.000,132,11117314,124165,0,1747075923,13844.20861514999,100.40280246000475,53028.68912976 2025-05-12,18:52:05.000,132,11117302,124005,0,1747075924,13844.24903300999,100.35345855000196,53028.64720704 2025-05-12,18:52:06.000,132,11117345,124205,0,1747075925,13844.29618718,100.3464094200026,53028.64720704 2025-05-12,18:52:07.000,132,11117332,123965,0,1747075926,13844.24903300999,100.32526203000452,53028.69611688 2025-05-12,18:52:08.000,132,11117318,124245,0,1747075927,13844.242296699995,100.3464094200026,53028.72406536001 2025-05-12,18:52:09.000,132,11117334,124045,0,1747075928,13844.33660504,100.3816550699994,53028.75201384001 2025-05-12,18:52:10.000,132,11117284,124325,0,1747075929,13844.37028658999,100.3816550699994,53028.70310400001 2025-05-12,18:52:11.000,132,11117340,124045,0,1747075930,13844.39723183,100.40985159000411,53028.74502672 2025-05-12,18:52:12.000,132,11117351,123565,0,1747075931,13844.45112230999,100.41690072000347,53028.74502672 2025-05-12,18:52:13.000,132,11117351,124085,0,1747075932,13844.51848541,100.39575332999812,53028.731052480005 2025-05-12,18:52:14.000,132,11117376,123525,0,1747075933,13844.572375889991,100.43099898000219,53028.72406536001 2025-05-12,18:52:15.000,132,11117363,123765,0,1747075934,13844.619530060001,100.43099898000219,53028.71707824 2025-05-12,18:52:16.000,132,11117291,123885,0,1747075935,13844.633002679991,100.4944411500037,53028.800923680006 2025-05-12,18:52:17.000,132,11117363,123965,0,1747075936,13844.653211609992,100.56493245000456,53028.77297520001 2025-05-12,18:52:18.000,132,11117352,123725,0,1747075937,13844.592584819991,100.61427636000008,53028.75900096 2025-05-12,18:52:19.000,132,11117319,123844,0,1747075938,13844.646475299996,100.67066940000223,53028.8079108 2025-05-12,18:52:20.000,132,11117314,123844,0,1747075939,13844.579112200001,100.74820983000245,53028.82188504001 2025-05-12,18:52:21.000,132,11117308,123965,0,1747075940,13844.525221719996,100.78345547999925,53028.800923680006 2025-05-12,18:52:22.000,132,11117386,123925,0,1747075941,13844.49827648,100.7905046099986,53028.79393656001 2025-05-12,18:52:23.000,132,11117291,123885,0,1747075942,13844.41070444999,100.81165200000396,53028.75900096 2025-05-12,18:52:24.000,132,11117297,123925,0,1747075943,13844.43091337999,100.81870113000332,53028.779962320004 2025-05-12,18:52:25.000,132,11117393,124325,0,1747075944,13844.39723183,100.82575026000268,53028.79393656001 2025-05-12,18:52:26.000,132,11117286,123844,0,1747075945,13844.363550279995,100.76230809000117,53028.75900096 2025-05-12,18:52:27.000,132,11117342,124085,0,1747075946,13844.35681397,100.79755373999797,53028.78694944 2025-05-12,18:52:28.000,132,11117352,123885,0,1747075947,13844.35007765999,100.76230809000117,53028.7380396 2025-05-12,18:52:29.000,132,11117346,123645,0,1747075948,13844.363550279995,100.72001330999774,53028.731052480005 2025-05-12,18:52:30.000,132,11117307,123965,0,1747075949,13844.444385999996,100.62132548999944,53028.77297520001 2025-05-12,18:52:31.000,132,11117313,124125,0,1747075950,13844.49827648,100.6283746199988,53028.74502672 2025-05-12,18:52:32.000,132,11117348,123844,0,1747075951,13844.619530060001,100.60017810000136,53028.779962320004 2025-05-12,18:52:33.000,132,11117365,124005,0,1747075952,13844.612793749991,100.57198158000392,53028.779962320004 2025-05-12,18:52:34.000,132,11117350,124005,0,1747075953,13844.686893159997,100.55788331999793,53028.78694944 2025-05-12,18:52:35.000,132,11117331,124165,0,1747075954,13844.734047329992,100.51558854000177,53028.800923680006 2025-05-12,18:52:36.000,132,11117398,123925,0,1747075955,13844.794674119992,100.4803428899977,53028.83585928 2025-05-12,18:52:37.000,132,11117286,124045,0,1747075956,13844.888982459997,100.50853941000241,53028.800923680006 2025-05-12,18:52:38.000,132,11117349,123725,0,1747075957,13844.969818179998,100.46624462999898,53028.828872160004 2025-05-12,18:52:39.000,132,11117326,124005,0,1747075958,13845.037181279993,100.46624462999898,53028.8079108 2025-05-12,18:52:40.000,132,11117298,123725,0,1747075959,13845.030444969998,100.41690072000347,53028.87079488001 2025-05-12,18:52:41.000,132,11117379,124005,0,1747075960,13845.050653899998,100.43804811000155,53028.89175624001 2025-05-12,18:52:42.000,132,11117315,124165,0,1747075961,13845.057390209993,100.37460594000004,53028.88476912 2025-05-12,18:52:43.000,132,11117238,123965,0,1747075962,13845.023708659988,100.32526203000452,53028.877782 2025-05-12,18:52:44.000,132,11117315,123844,0,1747075963,13844.969818179998,100.33936029000324,53028.898743360005 2025-05-12,18:52:45.000,132,11117269,123765,0,1747075964,13844.888982459997,100.29706550999981,53028.86380776 2025-05-12,18:52:46.000,132,11117391,123725,0,1747075965,13844.841828290002,100.26886899000237,53028.898743360005 2025-05-12,18:52:47.000,132,11117345,123525,0,1747075966,13844.774465189992,100.24067246999766,53028.92669184 2025-05-12,18:52:48.000,132,11117376,124005,0,1747075967,13844.686893159997,100.21952507999958,53028.89175624001 2025-05-12,18:52:49.000,132,11117338,123805,0,1747075968,13844.666684229996,100.16313204000471,53028.947653200004 2025-05-12,18:52:50.000,132,11117318,123725,0,1747075969,13844.686893159997,100.0996898700032,53028.95464032 2025-05-12,18:52:51.000,132,11117399,123725,0,1747075970,13844.639738990001,99.9869037899989,53028.9127176 2025-05-12,18:52:52.000,132,11117357,123765,0,1747075971,13844.606057439996,99.93755988000339,53028.898743360005 2025-05-12,18:52:53.000,132,11117345,123645,0,1747075972,13844.673420539992,99.90936335999868,53028.94066608001 2025-05-12,18:52:54.000,132,11117281,123365,0,1747075973,13844.693629469992,99.89526509999996,53028.88476912 2025-05-12,18:52:55.000,132,11117326,123445,0,1747075974,13844.653211609992,99.86706858000252,53028.86380776 2025-05-12,18:52:56.000,132,11117369,123485,0,1747075975,13844.720574710002,99.86001945000316,53028.86380776 2025-05-12,18:52:57.000,132,11117315,123765,0,1747075976,13844.720574710002,99.83887205999781,53028.87079488001 2025-05-12,18:52:58.000,132,11117288,123685,0,1747075977,13844.747519949997,99.83182292999845,53028.9127176 2025-05-12,18:52:59.000,132,11117324,123605,0,1747075978,13844.754256259992,99.81772466999973,53028.90573048 2025-05-12,18:53:00.000,132,11117292,123525,0,1747075979,13844.794674119992,99.80362641000102,53028.88476912 2025-05-12,18:53:01.000,132,11117328,123565,0,1747075980,13844.808146739997,99.80362641000102,53028.89175624001 2025-05-12,18:53:02.000,132,11117276,123605,0,1747075981,13844.875509839992,99.78247902000294,53028.87079488001 2025-05-12,18:53:03.000,132,11117313,123325,0,1747075982,13844.862037220002,99.75428249999823,53028.877782 2025-05-12,18:53:04.000,132,11117290,123645,0,1747075983,13844.855300909992,99.72608598000079,53028.92669184 2025-05-12,18:53:05.000,132,11117267,123685,0,1747075984,13844.855300909992,99.65559467999992,53028.93367896 2025-05-12,18:53:06.000,132,11117318,123605,0,1747075985,13844.855300909992,99.66264380999928,53028.94066608001 2025-05-12,18:53:07.000,132,11117347,123605,0,1747075986,13844.828355669997,99.66969293999864,53028.89175624001 2025-05-12,18:53:08.000,132,11117345,123445,0,1747075987,13844.821619360002,99.65559467999992,53028.898743360005 2025-05-12,18:53:09.000,132,11117319,123605,0,1747075988,13844.835091979992,99.61329990000377,53028.898743360005 2025-05-12,18:53:10.000,132,11117348,123325,0,1747075989,13844.828355669997,99.6414964200012,53028.828872160004 2025-05-12,18:53:11.000,132,11117351,123405,0,1747075990,13844.848564599997,99.65559467999992,53028.89175624001 2025-05-12,18:53:12.000,132,11117238,123525,0,1747075991,13844.862037220002,99.70493859000271,53028.877782 2025-05-12,18:53:13.000,132,11117305,123365,0,1747075992,13844.841828290002,99.75428249999823,53028.91970472001 2025-05-12,18:53:14.000,132,11117319,123525,0,1747075993,13844.875509839992,99.80362641000102,53028.87079488001 2025-05-12,18:53:15.000,132,11117354,123645,0,1747075994,13844.882246150002,99.8247737999991,53028.877782 2025-05-12,18:53:16.000,132,11117288,123205,0,1747075995,13844.841828290002,99.87411771000188,53028.898743360005 2025-05-12,18:53:17.000,132,11117313,123605,0,1747075996,13844.835091979992,99.86001945000316,53028.947653200004 2025-05-12,18:53:18.000,132,11117263,123525,0,1747075997,13844.821619360002,99.87411771000188,53028.92669184 2025-05-12,18:53:19.000,132,11117346,123645,0,1747075998,13844.855300909992,99.87411771000188,53028.97560168 2025-05-12,18:53:20.000,132,11117326,123645,0,1747075999,13844.787937809997,99.76838076000422,53028.94066608001 2025-05-12,18:53:21.000,132,11117341,123645,0,1747076000,13844.808146739997,99.76838076000422,53028.9127176 2025-05-12,18:53:22.000,132,11117259,124005,0,1747076001,13844.801410430002,99.690840330004,53028.968614560006 2025-05-12,18:53:23.000,132,11117308,123844,0,1747076002,13844.828355669997,99.62034903000313,53028.968614560006 2025-05-12,18:53:24.000,132,11117300,123805,0,1747076003,13844.868773529997,99.49346469000011,53028.97560168 2025-05-12,18:53:25.000,132,11117361,123565,0,1747076004,13844.895718769993,99.41592425999988,53028.97560168 2025-05-12,18:53:26.000,132,11117345,123685,0,1747076005,13845.016972349993,99.33838382999966,53028.9825888 2025-05-12,18:53:27.000,132,11117331,124005,0,1747076006,13845.050653899998,99.26084339999943,53028.968614560006 2025-05-12,18:53:28.000,132,11117379,123725,0,1747076007,13845.165171169989,99.21149949000392,53029.00355016 2025-05-12,18:53:29.000,132,11117318,123485,0,1747076008,13845.178643789994,99.19740122999792,53028.9825888 2025-05-12,18:53:30.000,132,11117352,123485,0,1747076009,13845.185380099989,99.22559775000263,53028.97560168 2025-05-12,18:53:31.000,132,11117298,123645,0,1747076010,13845.192116409999,99.26789252999879,53028.95464032 2025-05-12,18:53:32.000,132,11117322,123685,0,1747076011,13845.158434859994,99.32428557000094,53028.968614560006 2025-05-12,18:53:33.000,132,11117317,123844,0,1747076012,13845.104544379989,99.41592425999988,53029.017524400006 2025-05-12,18:53:34.000,132,11117311,123405,0,1747076013,13844.969818179998,99.50051381999947,53029.05246 2025-05-12,18:53:35.000,132,11117300,123685,0,1747076014,13844.922664010002,99.53575947000354,53029.05246 2025-05-12,18:53:36.000,132,11117363,123605,0,1747076015,13844.781201500002,99.59920163999777,53029.03149864 2025-05-12,18:53:37.000,132,11117314,123485,0,1747076016,13844.659947920001,99.64854555000056,53029.02451152 2025-05-12,18:53:38.000,132,11117275,123685,0,1747076017,13844.659947920001,99.676742069998,53029.066434240005 2025-05-12,18:53:39.000,132,11117317,123685,0,1747076018,13844.606057439996,99.68379120000463,53029.066434240005 2025-05-12,18:53:40.000,132,11117320,123605,0,1747076019,13844.612793749991,99.66969293999864,53029.07342136 2025-05-12,18:53:41.000,132,11117304,123645,0,1747076020,13844.666684229996,99.62739816000249,53029.01053728001 2025-05-12,18:53:42.000,132,11117348,123485,0,1747076021,13844.734047329992,99.56395599000098,53029.03149864 2025-05-12,18:53:43.000,132,11117338,123565,0,1747076022,13844.841828290002,99.51461207999819,53029.017524400006 2025-05-12,18:53:44.000,132,11117281,123844,0,1747076023,13844.936136629993,99.43707164999796,53029.05944712001 2025-05-12,18:53:45.000,132,11117307,123645,0,1747076024,13845.023708659988,99.37362948000373,53029.05246 2025-05-12,18:53:46.000,132,11117325,123685,0,1747076025,13845.131489619998,99.2960890500035,53029.017524400006 2025-05-12,18:53:47.000,132,11117376,123565,0,1747076026,13845.205589029989,99.23969601000135,53029.07342136 2025-05-12,18:53:48.000,132,11117310,123685,0,1747076027,13845.259479509994,99.23969601000135,53029.066434240005 2025-05-12,18:53:49.000,132,11117316,123165,0,1747076028,13845.205589029989,99.20445036000456,53028.968614560006 2025-05-12,18:53:50.000,132,11117354,123685,0,1747076029,13845.151698549998,99.21854862000328,53029.05246 2025-05-12,18:53:51.000,132,11117324,123765,0,1747076030,13845.077599139993,99.22559775000263,53029.00355016 2025-05-12,18:53:52.000,132,11117250,123565,0,1747076031,13844.936136629993,99.25379427000007,53029.10136984 2025-05-12,18:53:53.000,132,11117342,123844,0,1747076032,13844.855300909992,99.2960890500035,53029.08739560001 2025-05-12,18:53:54.000,132,11117291,124165,0,1747076033,13844.760992570002,99.26084339999943,53029.10136984 2025-05-12,18:53:55.000,132,11117330,124005,0,1747076034,13844.713838399992,99.232646880002,53029.15027968 2025-05-12,18:53:56.000,132,11117323,123965,0,1747076035,13844.653211609992,99.19740122999792,53029.08040848 2025-05-12,18:53:57.000,132,11117343,124165,0,1747076036,13844.707102089997,99.14100819000305,53029.05944712001 2025-05-12,18:53:58.000,132,11117330,124005,0,1747076037,13844.760992570002,99.1198607999977,53028.9825888 2025-05-12,18:53:59.000,132,11117273,124045,0,1747076038,13844.828355669997,99.09871340999962,53029.017524400006 2025-05-12,18:54:00.000,132,11117278,123725,0,1747076039,13844.902455080002,99.16920471000049,53029.017524400006 2025-05-12,18:54:01.000,132,11117250,123844,0,1747076040,13844.976554489993,99.19035209999856,53029.01053728001 2025-05-12,18:54:02.000,132,11117285,123844,0,1747076041,13844.963081870002,99.21854862000328,53028.97560168 2025-05-12,18:54:03.000,132,11117330,123645,0,1747076042,13844.875509839992,99.28199079000478,53029.017524400006 2025-05-12,18:54:04.000,132,11117342,123725,0,1747076043,13844.760992570002,99.35953121999773,53028.97560168 2025-05-12,18:54:05.000,132,11117294,123685,0,1747076044,13844.707102089997,99.35953121999773,53029.01053728001 2025-05-12,18:54:06.000,132,11117311,123685,0,1747076045,13844.525221719996,99.34543295999902,53028.996563040004 2025-05-12,18:54:07.000,132,11117273,124125,0,1747076046,13844.43091337999,99.3947768700018,53029.04547288 2025-05-12,18:54:08.000,132,11117276,123925,0,1747076047,13844.363550279995,99.37362948000373,53029.03149864 2025-05-12,18:54:09.000,132,11117297,123885,0,1747076048,13844.33660504,99.37362948000373,53029.03149864 2025-05-12,18:54:10.000,132,11117252,123605,0,1747076049,13844.343341349995,99.33838382999966,53028.98957592001 2025-05-12,18:54:11.000,132,11117276,123645,0,1747076050,13844.383759209995,99.34543295999902,53028.94066608001 2025-05-12,18:54:12.000,132,11117376,123645,0,1747076051,13844.39723183,99.35953121999773,53029.01053728001 2025-05-12,18:54:13.000,132,11117338,123565,0,1747076052,13844.41744076,99.4300225199986,53029.02451152 2025-05-12,18:54:14.000,132,11117303,123645,0,1747076053,13844.403968139995,99.50756294999883,53029.00355016 2025-05-12,18:54:15.000,132,11117302,123685,0,1747076054,13844.41070444999,99.5780542499997,53029.04547288 2025-05-12,18:54:16.000,132,11117260,123885,0,1747076055,13844.3770229,99.70493859000271,53029.03149864 2025-05-12,18:54:17.000,132,11117280,123844,0,1747076056,13844.35007765999,99.84592119000445,53029.05246 2025-05-12,18:54:18.000,132,11117294,123885,0,1747076057,13844.323132419995,99.90231422999932,53029.04547288 2025-05-12,18:54:19.000,132,11117264,123805,0,1747076058,13844.31639611,100.02214944000298,53029.01053728001 2025-05-12,18:54:20.000,132,11117309,123805,0,1747076059,13844.282714559995,100.04329683000105,53029.017524400006 2025-05-12,18:54:21.000,132,11117267,123965,0,1747076060,13844.28945086999,100.02214944000298,53029.017524400006 2025-05-12,18:54:22.000,132,11117244,124005,0,1747076061,13844.33660504,99.96575640000083,53029.03848576001 2025-05-12,18:54:23.000,132,11117339,124005,0,1747076062,13844.403968139995,99.90936335999868,53029.066434240005 2025-05-12,18:54:24.000,132,11117334,124005,0,1747076063,13844.41744076,99.86706858000252,53029.066434240005 2025-05-12,18:54:25.000,132,11117308,124005,0,1747076064,13844.491540169991,99.77542989000358,53029.03149864 2025-05-12,18:54:26.000,132,11117277,123844,0,1747076065,13844.45785862,99.66264380999928,53029.05246 2025-05-12,18:54:27.000,132,11117283,123485,0,1747076066,13844.45112230999,99.64854555000056,53029.115344080004 2025-05-12,18:54:28.000,132,11117252,124245,0,1747076067,13844.403968139995,99.53575947000354,53029.15027968 2025-05-12,18:54:29.000,132,11117287,124045,0,1747076068,13844.35681397,99.45821904000331,53029.09438272 2025-05-12,18:54:30.000,132,11117309,124085,0,1747076069,13844.26924193999,99.41592425999988,53029.136305440006 2025-05-12,18:54:31.000,132,11117342,123965,0,1747076070,13844.1749336,99.40182600000117,53029.15726680001 2025-05-12,18:54:32.000,132,11117313,124005,0,1747076071,13844.053680019999,99.34543295999902,53029.14329256 2025-05-12,18:54:33.000,132,11117287,123925,0,1747076072,13843.959371679994,99.35248208999838,53029.136305440006 2025-05-12,18:54:34.000,132,11117254,123965,0,1747076073,13843.838118099993,99.31018731000222,53029.09438272 2025-05-12,18:54:35.000,132,11117294,124085,0,1747076074,13843.750546069998,99.26789252999879,53029.12931832001 2025-05-12,18:54:36.000,132,11117299,123844,0,1747076075,13843.642765110002,99.26084339999943,53029.115344080004 2025-05-12,18:54:37.000,132,11117349,123885,0,1747076076,13843.615819869992,99.23969601000135,53029.08040848 2025-05-12,18:54:38.000,132,11117293,123844,0,1747076077,13843.582138320002,99.21149949000392,53029.1223312 2025-05-12,18:54:39.000,132,11117300,123965,0,1747076078,13843.541720460002,99.19740122999792,53029.164253920004 2025-05-12,18:54:40.000,132,11117319,123685,0,1747076079,13843.561929390002,99.16215558000113,53029.14329256 2025-05-12,18:54:41.000,132,11117238,123925,0,1747076080,13843.588874629997,99.15510645000177,53029.066434240005 2025-05-12,18:54:42.000,132,11117315,123965,0,1747076081,13843.649501419997,99.15510645000177,53029.07342136 2025-05-12,18:54:43.000,132,11117285,124005,0,1747076082,13843.636028799992,99.21854862000328,53029.1223312 2025-05-12,18:54:44.000,132,11117261,124005,0,1747076083,13843.595610939992,99.21854862000328,53029.12931832001 2025-05-12,18:54:45.000,132,11117291,124005,0,1747076084,13843.528247839997,99.28903992000414,53029.1223312 2025-05-12,18:54:46.000,132,11117338,124085,0,1747076085,13843.481093670001,99.33838382999966,53029.08739560001 2025-05-12,18:54:47.000,132,11117307,123725,0,1747076086,13843.380049020001,99.40182600000117,53029.12931832001 2025-05-12,18:54:48.000,132,11117262,124045,0,1747076087,13843.332894849991,99.49346469000011,53029.10136984 2025-05-12,18:54:49.000,132,11117354,123925,0,1747076088,13843.33963116,99.49346469000011,53029.10835696001 2025-05-12,18:54:50.000,132,11117294,124045,0,1747076089,13843.245322819996,99.5428086000029,53029.15027968 2025-05-12,18:54:51.000,132,11117279,124045,0,1747076090,13843.204904959995,99.59215250999841,53029.115344080004 2025-05-12,18:54:52.000,132,11117285,123844,0,1747076091,13843.21837758,99.59215250999841,53029.10136984 2025-05-12,18:54:53.000,132,11117290,123925,0,1747076092,13843.19816865,99.51461207999819,53029.136305440006 2025-05-12,18:54:54.000,132,11117315,124125,0,1747076093,13843.19143233999,99.50051381999947,53029.1223312 2025-05-12,18:54:55.000,132,11117282,123645,0,1747076094,13843.21164126999,99.38067861000309,53029.10835696001 2025-05-12,18:54:56.000,132,11117332,124205,0,1747076095,13843.19143233999,99.25379427000007,53029.066434240005 2025-05-12,18:54:57.000,132,11117283,123844,0,1747076096,13843.225113889996,99.16920471000049,53029.02451152 2025-05-12,18:54:58.000,132,11117269,124085,0,1747076097,13843.23858651,99.09166428000026,53029.07342136 2025-05-12,18:54:59.000,132,11117285,124005,0,1747076098,13843.25879544,99.0493695000041,53029.03848576001 2025-05-12,18:55:00.000,132,11117266,124085,0,1747076099,13843.23185019999,99.00002559000131,53029.02451152 2025-05-12,18:55:01.000,132,11117235,124245,0,1747076100,13843.21164126999,99.05641863000346,53029.05246 2025-05-12,18:55:02.000,132,11117305,124085,0,1747076101,13843.21164126999,99.07051689000218,53029.01053728001 2025-05-12,18:55:03.000,132,11117260,124325,0,1747076102,13843.21164126999,99.14805732000241,53028.996563040004 2025-05-12,18:55:04.000,132,11117283,124565,0,1747076103,13843.245322819996,99.22559775000263,53028.97560168 2025-05-12,18:55:05.000,132,11117266,123965,0,1747076104,13843.27226805999,99.27494165999815,53029.01053728001 2025-05-12,18:55:06.000,132,11117316,124405,0,1747076105,13843.245322819996,99.34543295999902,53029.03848576001 2025-05-12,18:55:07.000,132,11117270,123965,0,1747076106,13843.23858651,99.37362948000373,53028.9825888 2025-05-12,18:55:08.000,132,11117303,124325,0,1747076107,13843.245322819996,99.34543295999902,53029.017524400006 2025-05-12,18:55:09.000,132,11117269,124005,0,1747076108,13843.25205912999,99.30313818000286,53029.00355016 2025-05-12,18:55:10.000,132,11117266,124085,0,1747076109,13843.25205912999,99.27494165999815,53028.91970472001 2025-05-12,18:55:11.000,132,11117327,124005,0,1747076110,13843.225113889996,99.22559775000263,53028.996563040004 2025-05-12,18:55:12.000,132,11117282,124325,0,1747076111,13843.225113889996,99.12690993000433,53028.98957592001 2025-05-12,18:55:13.000,132,11117312,124045,0,1747076112,13843.164487099995,99.01412385000003,53029.01053728001 2025-05-12,18:55:14.000,132,11117339,124325,0,1747076113,13843.15775079,98.9365834199998,53029.05246 2025-05-12,18:55:15.000,132,11117312,124605,0,1747076114,13843.02976089999,98.86609211999894,53029.07342136 2025-05-12,18:55:16.000,132,11117284,124045,0,1747076115,13842.95566149,98.78855168999871,53029.066434240005 2025-05-12,18:55:17.000,132,11117334,124045,0,1747076116,13842.861353149994,98.72510952000448,53029.03848576001 2025-05-12,18:55:18.000,132,11117302,124165,0,1747076117,13842.780517429994,98.71101125999849,53028.98957592001 2025-05-12,18:55:19.000,132,11117303,124565,0,1747076118,13842.733363259998,98.68281474000105,53028.98957592001 2025-05-12,18:55:20.000,132,11117278,124125,0,1747076119,13842.760308499994,98.72510952000448,53028.97560168 2025-05-12,18:55:21.000,132,11117355,124205,0,1747076120,13842.901771009994,98.75330604000192,53028.95464032 2025-05-12,18:55:22.000,132,11117273,124405,0,1747076121,13842.962397799995,98.76740430000063,53028.94066608001 2025-05-12,18:55:23.000,132,11117269,124125,0,1747076122,13843.11733293,98.76035517000128,53028.947653200004 2025-05-12,18:55:24.000,132,11117251,124165,0,1747076123,13843.2992133,98.86609211999894,53029.01053728001 2025-05-12,18:55:25.000,132,11117258,124125,0,1747076124,13843.440675810001,98.88723951000429,53028.96162744001 2025-05-12,18:55:26.000,132,11117275,124165,0,1747076125,13843.609083559997,98.89428864000365,53028.93367896 2025-05-12,18:55:27.000,132,11117308,124165,0,1747076126,13843.696655589993,98.92953429000045,53028.947653200004 2025-05-12,18:55:28.000,132,11117265,124245,0,1747076127,13843.737073449993,99.00002559000131,53028.97560168 2025-05-12,18:55:29.000,132,11117330,124285,0,1747076128,13843.730337139998,99.14100819000305,53028.947653200004 2025-05-12,18:55:30.000,132,11117279,124485,0,1747076129,13843.723600830002,99.27494165999815,53028.947653200004 2025-05-12,18:55:31.000,132,11117280,124165,0,1747076130,13843.656237729992,99.34543295999902,53028.947653200004 2025-05-12,18:55:32.000,132,11117243,124205,0,1747076131,13843.615819869992,99.38067861000309,53028.9825888 2025-05-12,18:55:33.000,132,11117338,124125,0,1747076132,13843.555193079992,99.40887513000052,53028.996563040004 2025-05-12,18:55:34.000,132,11117322,124485,0,1747076133,13843.487829979997,99.40182600000117,53028.996563040004 2025-05-12,18:55:35.000,132,11117296,124325,0,1747076134,13843.454148429992,99.35953121999773,53029.017524400006 2025-05-12,18:55:36.000,132,11117311,124325,0,1747076135,13843.494566289992,99.35248208999838,53029.00355016 2025-05-12,18:55:37.000,132,11117278,124485,0,1747076136,13843.555193079992,99.27494165999815,53028.97560168 2025-05-12,18:55:38.000,132,11117312,124805,0,1747076137,13843.602347250002,99.20445036000456,53028.9825888 2025-05-12,18:55:39.000,132,11117325,124405,0,1747076138,13843.656237729992,99.10576253999898,53028.9825888 2025-05-12,18:55:40.000,132,11117247,124325,0,1747076139,13843.683182970002,99.07051689000218,53029.01053728001 2025-05-12,18:55:41.000,132,11117259,124365,0,1747076140,13843.716864519993,98.97887820000324,53028.98957592001 2025-05-12,18:55:42.000,132,11117290,124285,0,1747076141,13843.764018690003,98.91543603000173,53029.02451152 2025-05-12,18:55:43.000,132,11117293,124405,0,1747076142,13843.703391900002,98.86609211999894,53029.066434240005 2025-05-12,18:55:44.000,132,11117296,124165,0,1747076143,13843.642765110002,98.85904298999958,53029.04547288 2025-05-12,18:55:45.000,132,11117258,124165,0,1747076144,13843.582138320002,98.83084647000214,53028.96162744001 2025-05-12,18:55:46.000,132,11117319,124285,0,1747076145,13843.568665699997,98.79560081999807,53028.98957592001 2025-05-12,18:55:47.000,132,11117267,124365,0,1747076146,13843.555193079992,98.78855168999871,53029.02451152 2025-05-12,18:55:48.000,132,11117270,124165,0,1747076147,13843.622556180002,98.69691299999977,53029.00355016 2025-05-12,18:55:49.000,132,11117300,124205,0,1747076148,13843.602347250002,98.66166735000297,53028.95464032 2025-05-12,18:55:50.000,132,11117279,124285,0,1747076149,13843.662974040002,98.58412692000275,53029.01053728001 2025-05-12,18:55:51.000,132,11117305,124005,0,1747076150,13843.757282379993,98.5911760500021,53028.9825888 2025-05-12,18:55:52.000,132,11117299,124085,0,1747076151,13843.784227619988,98.60527431000082,53029.00355016 2025-05-12,18:55:53.000,132,11117273,123965,0,1747076152,13843.797700239993,98.57707779000339,53028.97560168 2025-05-12,18:55:54.000,132,11117322,124205,0,1747076153,13843.817909169993,98.59822518000146,53028.92669184 2025-05-12,18:55:55.000,132,11117321,123885,0,1747076154,13843.865063339988,98.61232344000018,53028.95464032 2025-05-12,18:55:56.000,132,11117322,124205,0,1747076155,13843.851590719998,98.61937256999954,53028.96162744001 2025-05-12,18:55:57.000,132,11117276,124085,0,1747076156,13843.912217509998,98.60527431000082,53028.93367896 2025-05-12,18:55:58.000,132,11117320,124245,0,1747076157,13843.898744889993,98.60527431000082,53028.9127176 2025-05-12,18:55:59.000,132,11117292,124365,0,1747076158,13843.905481199989,98.58412692000275,53028.93367896 2025-05-12,18:56:00.000,132,11117273,124165,0,1747076159,13843.945899059989,98.54183213999931,53028.968614560006 2025-05-12,18:56:01.000,132,11117320,124045,0,1747076160,13843.952635369998,98.5911760500021,53028.97560168 2025-05-12,18:56:02.000,132,11117290,124285,0,1747076161,13843.979580609994,98.55593039999803,53028.95464032 2025-05-12,18:56:03.000,132,11117293,124045,0,1747076162,13844.013262159999,98.57002866000403,53028.92669184 2025-05-12,18:56:04.000,132,11117328,123844,0,1747076163,13844.08736156999,98.60527431000082,53028.996563040004 2025-05-12,18:56:05.000,132,11117311,123885,0,1747076164,13844.13451574,98.63347082999826,53028.996563040004 2025-05-12,18:56:06.000,132,11117266,123885,0,1747076165,13844.16819728999,98.70396212999913,53028.9825888 2025-05-12,18:56:07.000,132,11117284,123925,0,1747076166,13844.19514253,98.79560081999807,53029.017524400006 2025-05-12,18:56:08.000,132,11117352,124085,0,1747076167,13844.23556039,98.91543603000173,53029.017524400006 2025-05-12,18:56:09.000,132,11117303,123925,0,1747076168,13844.26924193999,99.03527123999811,53029.017524400006 2025-05-12,18:56:10.000,132,11117289,123965,0,1747076169,13844.302923489995,99.10576253999898,53029.00355016 2025-05-12,18:56:11.000,132,11117328,124485,0,1747076170,13844.35681397,99.16215558000113,53029.02451152 2025-05-12,18:56:12.000,132,11117291,123805,0,1747076171,13844.41744076,99.24674514000071,53029.04547288 2025-05-12,18:56:13.000,132,11117262,123885,0,1747076172,13844.491540169991,99.3313347000003,53029.066434240005 2025-05-12,18:56:14.000,132,11117302,124005,0,1747076173,13844.47133123999,99.31723644000158,53029.10835696001 2025-05-12,18:56:15.000,132,11117289,123925,0,1747076174,13844.565639579996,99.3947768700018,53029.05944712001 2025-05-12,18:56:16.000,132,11117253,124325,0,1747076175,13844.646475299996,99.38067861000309,53029.05944712001 2025-05-12,18:56:17.000,132,11117331,124125,0,1747076176,13844.707102089997,99.38772774000245,53029.1223312 2025-05-12,18:56:18.000,132,11117317,124085,0,1747076177,13844.754256259992,99.3947768700018,53029.115344080004 2025-05-12,18:56:19.000,132,11117276,124165,0,1747076178,13844.821619360002,99.40887513000052,53029.15027968 2025-05-12,18:56:20.000,132,11117285,124165,0,1747076179,13844.848564599997,99.4441207800046,53029.164253920004 2025-05-12,18:56:21.000,132,11117329,123925,0,1747076180,13844.855300909992,99.43707164999796,53029.136305440006 2025-05-12,18:56:22.000,132,11117269,124045,0,1747076181,13844.909191389997,99.42297338999924,53029.17124104 2025-05-12,18:56:23.000,132,11117267,123965,0,1747076182,13844.888982459997,99.40887513000052,53029.21316376 2025-05-12,18:56:24.000,132,11117273,123605,0,1747076183,13844.936136629993,99.40182600000117,53029.27604784001 2025-05-12,18:56:25.000,132,11117268,124005,0,1747076184,13844.956345559993,99.32428557000094,53029.25508648001 2025-05-12,18:56:26.000,132,11117305,124245,0,1747076185,13844.963081870002,99.35248208999838,53029.20617664001 2025-05-12,18:56:27.000,132,11117329,123885,0,1747076186,13845.023708659988,99.31018731000222,53029.21316376 2025-05-12,18:56:28.000,132,11117276,124005,0,1747076187,13845.124753309989,99.28903992000414,53029.234125120005 2025-05-12,18:56:29.000,132,11117359,123765,0,1747076188,13845.198852719994,99.24674514000071,53029.29700920001 2025-05-12,18:56:30.000,132,11117295,123925,0,1747076189,13845.232534269999,99.23969601000135,53029.2620736 2025-05-12,18:56:31.000,132,11117281,123885,0,1747076190,13845.28642474999,99.232646880002,53029.303996320006 2025-05-12,18:56:32.000,132,11117295,123844,0,1747076191,13845.26621581999,99.232646880002,53029.31797056 2025-05-12,18:56:33.000,132,11117316,123645,0,1747076192,13845.205589029989,99.24674514000071,53029.283034960004 2025-05-12,18:56:34.000,132,11117355,123485,0,1747076193,13845.091071759998,99.30313818000286,53029.331944800004 2025-05-12,18:56:35.000,132,11117268,123805,0,1747076194,13844.969818179998,99.28199079000478,53029.352906160006 2025-05-12,18:56:36.000,132,11117332,123725,0,1747076195,13844.828355669997,99.27494165999815,53029.37386752001 2025-05-12,18:56:37.000,132,11117286,123765,0,1747076196,13844.713838399992,99.28903992000414,53029.39482888001 2025-05-12,18:56:38.000,132,11117248,123725,0,1747076197,13844.599321130001,99.2960890500035,53029.41579024 2025-05-12,18:56:39.000,132,11117296,123645,0,1747076198,13844.505012789996,99.23969601000135,53029.40880312 2025-05-12,18:56:40.000,132,11117303,123645,0,1747076199,13844.43091337999,99.25379427000007,53029.39482888001 2025-05-12,18:56:41.000,132,11117374,123805,0,1747076200,13844.424177069995,99.20445036000456,53029.35989328 2025-05-12,18:56:42.000,132,11117292,123844,0,1747076201,13844.464594929996,99.1833029699992,53029.38784176 2025-05-12,18:56:43.000,132,11117329,123805,0,1747076202,13844.552166959991,99.15510645000177,53029.331944800004 2025-05-12,18:56:44.000,132,11117312,123725,0,1747076203,13844.633002679991,99.0846151500009,53029.303996320006 2025-05-12,18:56:45.000,132,11117289,124005,0,1747076204,13844.727311019997,99.0846151500009,53029.25508648001 2025-05-12,18:56:46.000,132,11117297,123844,0,1747076205,13844.828355669997,99.03527123999811,53029.234125120005 2025-05-12,18:56:47.000,132,11117353,124005,0,1747076206,13844.882246150002,99.00707472000067,53029.2620736 2025-05-12,18:56:48.000,132,11117275,123965,0,1747076207,13844.949609249998,98.94363254999917,53029.20617664001 2025-05-12,18:56:49.000,132,11117337,123844,0,1747076208,13845.043917589988,98.86609211999894,53029.1922024 2025-05-12,18:56:50.000,132,11117316,123965,0,1747076209,13845.057390209993,98.84494473000086,53029.24809936 2025-05-12,18:56:51.000,132,11117295,123925,0,1747076210,13845.091071759998,98.83084647000214,53029.21316376 2025-05-12,18:56:52.000,132,11117305,123725,0,1747076211,13845.104544379989,98.85199386000022,53029.234125120005 2025-05-12,18:56:53.000,132,11117309,123965,0,1747076212,13845.118016999993,98.85904298999958,53029.25508648001 2025-05-12,18:56:54.000,132,11117274,123605,0,1747076213,13845.104544379989,98.92953429000045,53029.234125120005 2025-05-12,18:56:55.000,132,11117341,123965,0,1747076214,13845.104544379989,98.99297646000196,53029.2620736 2025-05-12,18:56:56.000,132,11117311,123925,0,1747076215,13845.138225929993,99.09871340999962,53029.283034960004 2025-05-12,18:56:57.000,132,11117280,123725,0,1747076216,13845.151698549998,99.19035209999856,53029.303996320006 2025-05-12,18:56:58.000,132,11117311,123645,0,1747076217,13845.198852719994,99.232646880002,53029.29002208 2025-05-12,18:56:59.000,132,11117294,123365,0,1747076218,13845.198852719994,99.31018731000222,53029.32495768001 2025-05-12,18:57:00.000,132,11117317,123605,0,1747076219,13845.198852719994,99.38067861000309,53029.331944800004 2025-05-12,18:57:01.000,132,11117293,123525,0,1747076220,13845.192116409999,99.40182600000117,53029.352906160006 2025-05-12,18:57:02.000,132,11117326,123685,0,1747076221,13845.225797959989,99.38772774000245,53029.34591904001 2025-05-12,18:57:03.000,132,11117280,123645,0,1747076222,13845.165171169989,99.4300225199986,53029.39482888001 2025-05-12,18:57:04.000,132,11117305,123725,0,1747076223,13845.192116409999,99.38772774000245,53029.40880312 2025-05-12,18:57:05.000,132,11117345,123565,0,1747076224,13845.151698549998,99.38067861000309,53029.41579024 2025-05-12,18:57:06.000,132,11117269,123485,0,1747076225,13845.165171169989,99.37362948000373,53029.39482888001 2025-05-12,18:57:07.000,132,11117276,123605,0,1747076226,13845.138225929993,99.3313347000003,53029.40880312 2025-05-12,18:57:08.000,132,11117345,123285,0,1747076227,13845.104544379989,99.33838382999966,53029.38784176 2025-05-12,18:57:09.000,132,11117292,123285,0,1747076228,13845.023708659988,99.35248208999838,53029.3668804 2025-05-12,18:57:10.000,132,11117281,123525,0,1747076229,13845.030444969998,99.32428557000094,53029.49264856001 2025-05-12,18:57:11.000,132,11117314,123565,0,1747076230,13844.915927699993,99.31018731000222,53029.471687200006 2025-05-12,18:57:12.000,132,11117246,123445,0,1747076231,13844.841828290002,99.31018731000222,53029.48566144 2025-05-12,18:57:13.000,132,11117274,123485,0,1747076232,13844.747519949997,99.33838382999966,53029.499635680004 2025-05-12,18:57:14.000,132,11117326,123485,0,1747076233,13844.659947920001,99.40182600000117,53029.471687200006 2025-05-12,18:57:15.000,132,11117321,123365,0,1747076234,13844.599321130001,99.3947768700018,53029.5066228 2025-05-12,18:57:16.000,132,11117311,123405,0,1747076235,13844.545430649996,99.45821904000331,53029.51360992001 2025-05-12,18:57:17.000,132,11117315,123365,0,1747076236,13844.47133123999,99.49346469000011,53029.5066228 2025-05-12,18:57:18.000,132,11117347,123365,0,1747076237,13844.363550279995,99.56395599000098,53029.45771296 2025-05-12,18:57:19.000,132,11117293,123245,0,1747076238,13844.343341349995,99.59920163999777,53029.4367516 2025-05-12,18:57:20.000,132,11117340,122965,0,1747076239,13844.27597825,99.66969293999864,53029.44373872001 2025-05-12,18:57:21.000,132,11117347,123205,0,1747076240,13844.27597825,99.71198772000207,53029.4367516 2025-05-12,18:57:22.000,132,11117273,123405,0,1747076241,13844.33660504,99.71903685000143,53029.42976448 2025-05-12,18:57:23.000,132,11117339,123005,0,1747076242,13844.363550279995,99.76838076000422,53029.401816000005 2025-05-12,18:57:24.000,132,11117312,123565,0,1747076243,13844.464594929996,99.75428249999823,53029.352906160006 2025-05-12,18:57:25.000,132,11117300,123165,0,1747076244,13844.579112200001,99.70493859000271,53029.39482888001 2025-05-12,18:57:26.000,132,11117314,123565,0,1747076245,13844.673420539992,99.62034903000313,53029.331944800004 2025-05-12,18:57:27.000,132,11117319,123285,0,1747076246,13844.828355669997,99.52871034000418,53029.27604784001 2025-05-12,18:57:28.000,132,11117303,123605,0,1747076247,13844.942872940002,99.38772774000245,53029.303996320006 2025-05-12,18:57:29.000,132,11117310,123365,0,1747076248,13844.996763419993,99.30313818000286,53029.303996320006 2025-05-12,18:57:30.000,132,11117313,123045,0,1747076249,13845.050653899998,99.26084339999943,53029.331944800004 2025-05-12,18:57:31.000,132,11117340,123165,0,1747076250,13845.064126519988,99.21149949000392,53029.40880312 2025-05-12,18:57:32.000,132,11117301,123045,0,1747076251,13845.097808069993,99.15510645000177,53029.42277736001 2025-05-12,18:57:33.000,132,11117327,123125,0,1747076252,13845.070862829998,99.11281166999834,53029.39482888001 2025-05-12,18:57:34.000,132,11117279,123165,0,1747076253,13845.050653899998,99.0846151500009,53029.40880312 2025-05-12,18:57:35.000,132,11117248,122845,0,1747076254,13845.043917589988,99.01412385000003,53029.40880312 2025-05-12,18:57:36.000,132,11117322,122805,0,1747076255,13845.037181279993,99.01412385000003,53029.42976448 2025-05-12,18:57:37.000,132,11117253,122885,0,1747076256,13845.030444969998,98.97182907000388,53029.3668804 2025-05-12,18:57:38.000,132,11117283,122805,0,1747076257,13845.010236039998,98.94363254999917,53029.401816000005 2025-05-12,18:57:39.000,132,11117316,122845,0,1747076258,13845.023708659988,98.91543603000173,53029.3668804 2025-05-12,18:57:40.000,132,11117266,123045,0,1747076259,13845.084335449988,98.88723951000429,53029.450725840004 2025-05-12,18:57:41.000,132,11117304,122525,0,1747076260,13845.151698549998,98.8378956000015,53029.42277736001 2025-05-12,18:57:42.000,132,11117283,122965,0,1747076261,13845.158434859994,98.85904298999958,53029.37386752001 2025-05-12,18:57:43.000,132,11117317,122965,0,1747076262,13845.212325339999,98.88723951000429,53029.38784176 2025-05-12,18:57:44.000,132,11117291,122965,0,1747076263,13845.171907479998,98.92953429000045,53029.41579024 2025-05-12,18:57:45.000,132,11117350,123005,0,1747076264,13845.084335449988,98.96477994000452,53029.42277736001 2025-05-12,18:57:46.000,132,11117288,123205,0,1747076265,13844.949609249998,99.07051689000218,53029.40880312 2025-05-12,18:57:47.000,132,11117289,122845,0,1747076266,13844.760992570002,99.1833029699992,53029.471687200006 2025-05-12,18:57:48.000,132,11117337,123165,0,1747076267,13844.572375889991,99.26789252999879,53029.4367516 2025-05-12,18:57:49.000,132,11117291,123125,0,1747076268,13844.363550279995,99.31723644000158,53029.47867432 2025-05-12,18:57:50.000,132,11117311,123405,0,1747076269,13844.094097879999,99.41592425999988,53029.40880312 2025-05-12,18:57:51.000,132,11117317,123125,0,1747076270,13843.858327029993,99.50051381999947,53029.45771296 2025-05-12,18:57:52.000,132,11117292,123125,0,1747076271,13843.669710349997,99.5428086000029,53029.44373872001 2025-05-12,18:57:53.000,132,11117287,123205,0,1747076272,13843.481093670001,99.5780542499997,53029.39482888001 2025-05-12,18:57:54.000,132,11117305,123565,0,1747076273,13843.33963116,99.56395599000098,53029.35989328 2025-05-12,18:57:55.000,132,11117265,123245,0,1747076274,13843.21837758,99.56395599000098,53029.35989328 2025-05-12,18:57:56.000,132,11117261,123245,0,1747076275,13843.15775079,99.47936643000139,53029.3668804 2025-05-12,18:57:57.000,132,11117315,123285,0,1747076276,13843.103860309995,99.41592425999988,53029.31098344 2025-05-12,18:57:58.000,132,11117306,123485,0,1747076277,13843.124069239995,99.32428557000094,53029.29002208 2025-05-12,18:57:59.000,132,11117294,123285,0,1747076278,13843.23185019999,99.20445036000456,53029.25508648001 2025-05-12,18:58:00.000,132,11117323,123605,0,1747076279,13843.285740679996,99.16215558000113,53029.26906072 2025-05-12,18:58:01.000,132,11117320,123685,0,1747076280,13843.393521639991,99.07051689000218,53029.234125120005 2025-05-12,18:58:02.000,132,11117239,123405,0,1747076281,13843.467621049997,98.97887820000324,53029.1922024 2025-05-12,18:58:03.000,132,11117306,123245,0,1747076282,13843.602347250002,98.92953429000045,53029.185215280006 2025-05-12,18:58:04.000,132,11117295,123365,0,1747076283,13843.689919279997,98.90838690000237,53029.17822816001 2025-05-12,18:58:05.000,132,11117268,123205,0,1747076284,13843.764018690003,98.92953429000045,53029.14329256 2025-05-12,18:58:06.000,132,11117253,123525,0,1747076285,13843.804436549988,98.88723951000429,53029.164253920004 2025-05-12,18:58:07.000,132,11117293,123165,0,1747076286,13843.817909169993,98.81674821000342,53029.10136984 2025-05-12,18:58:08.000,132,11117269,123325,0,1747076287,13843.885272269988,98.8026499500047,53029.1223312 2025-05-12,18:58:09.000,132,11117300,123685,0,1747076288,13843.878535959993,98.8026499500047,53029.15027968 2025-05-12,18:58:10.000,132,11117330,123365,0,1747076289,13843.838118099993,98.78150255999935,53029.08040848 2025-05-12,18:58:11.000,132,11117294,123525,0,1747076290,13843.871799649998,98.77445343,53029.04547288 2025-05-12,18:58:12.000,132,11117209,123525,0,1747076291,13843.892008579998,98.71101125999849,53029.08739560001 2025-05-12,18:58:13.000,132,11117294,123405,0,1747076292,13843.865063339988,98.78150255999935,53029.02451152 2025-05-12,18:58:14.000,132,11117270,123325,0,1747076293,13843.898744889993,98.83084647000214,53029.08040848 2025-05-12,18:58:15.000,132,11117280,123765,0,1747076294,13843.932426439998,98.86609211999894,53029.10835696001 2025-05-12,18:58:16.000,132,11117332,123485,0,1747076295,13843.932426439998,98.92248516000109,53029.01053728001 2025-05-12,18:58:17.000,132,11117266,123405,0,1747076296,13843.972844299999,99.00002559000131,53028.97560168 2025-05-12,18:58:18.000,132,11117259,123405,0,1747076297,13843.979580609994,99.10576253999898,53029.03149864 2025-05-12,18:58:19.000,132,11117306,123485,0,1747076298,13843.945899059989,99.1833029699992,53029.00355016 2025-05-12,18:58:20.000,132,11117268,123565,0,1747076299,13843.932426439998,99.24674514000071,53029.02451152 2025-05-12,18:58:21.000,132,11117258,123645,0,1747076300,13843.824645479988,99.32428557000094,53028.96162744001 2025-05-12,18:58:22.000,132,11117311,123685,0,1747076301,13843.723600830002,99.35248208999838,53028.9825888 2025-05-12,18:58:23.000,132,11117240,123205,0,1747076302,13843.609083559997,99.3947768700018,53029.00355016 2025-05-12,18:58:24.000,132,11117300,123525,0,1747076303,13843.548456769997,99.38772774000245,53028.9825888 2025-05-12,18:58:25.000,132,11117291,123765,0,1747076304,13843.487829979997,99.40887513000052,53028.996563040004 2025-05-12,18:58:26.000,132,11117295,123725,0,1747076305,13843.400257950001,99.42297338999924,53028.97560168 2025-05-12,18:58:27.000,132,11117284,123605,0,1747076306,13843.366576399996,99.4300225199986,53028.98957592001 2025-05-12,18:58:28.000,132,11117284,123685,0,1747076307,13843.393521639991,99.49346469000011,53028.9825888 2025-05-12,18:58:29.000,132,11117314,123685,0,1747076308,13843.393521639991,99.46526817000267,53028.996563040004 2025-05-12,18:58:30.000,132,11117272,123565,0,1747076309,13843.447412119996,99.50756294999883,53028.93367896 2025-05-12,18:58:31.000,132,11117265,123844,0,1747076310,13843.413730569991,99.52871034000418,53028.93367896 2025-05-12,18:58:32.000,132,11117317,123765,0,1747076311,13843.400257950001,99.54985773000226,53028.94066608001 2025-05-12,18:58:33.000,132,11117242,123685,0,1747076312,13843.413730569991,99.60625077000441,53028.947653200004 2025-05-12,18:58:34.000,132,11117285,123765,0,1747076313,13843.373312709991,99.65559467999992,53028.90573048 2025-05-12,18:58:35.000,132,11117275,123685,0,1747076314,13843.346367469996,99.66969293999864,53028.947653200004 2025-05-12,18:58:36.000,132,11117240,123565,0,1747076315,13843.27900437,99.64854555000056,53028.90573048 2025-05-12,18:58:37.000,132,11117307,123485,0,1747076316,13843.25205912999,99.58510337999905,53028.91970472001 2025-05-12,18:58:38.000,132,11117284,123325,0,1747076317,13843.17122340999,99.54985773000226,53028.84284640001 2025-05-12,18:58:39.000,132,11117264,123525,0,1747076318,13843.11733293,99.47231730000203,53028.88476912 2025-05-12,18:58:40.000,132,11117302,123725,0,1747076319,13843.063442449995,99.38772774000245,53028.849833520006 2025-05-12,18:58:41.000,132,11117322,123565,0,1747076320,13843.04996982999,99.35248208999838,53028.8079108 2025-05-12,18:58:42.000,132,11117296,123485,0,1747076321,13843.02976089999,99.2960890500035,53028.76598808 2025-05-12,18:58:43.000,132,11117277,123525,0,1747076322,13843.023024589995,99.27494165999815,53028.75900096 2025-05-12,18:58:44.000,132,11117310,123485,0,1747076323,13843.002815659995,99.26084339999943,53028.69611688 2025-05-12,18:58:45.000,132,11117237,123685,0,1747076324,13842.99607935,99.232646880002,53028.69611688 2025-05-12,18:58:46.000,132,11117294,123685,0,1747076325,13842.97587042,99.21149949000392,53028.65419416001 2025-05-12,18:58:47.000,132,11117281,123525,0,1747076326,13842.881562079994,99.14100819000305,53028.612271440004 2025-05-12,18:58:48.000,132,11117243,123725,0,1747076327,13842.874825769999,99.1198607999977,53028.58432296001 2025-05-12,18:58:49.000,132,11117289,123285,0,1747076328,13842.91524363,99.03527123999811,53028.563361600005 2025-05-12,18:58:50.000,132,11117290,123525,0,1747076329,13842.92871624999,99.00002559000131,53028.54938736 2025-05-12,18:58:51.000,132,11117287,123565,0,1747076330,13842.94892517999,98.89428864000365,53028.465541920006 2025-05-12,18:58:52.000,132,11117270,123525,0,1747076331,13843.00955196999,98.79560081999807,53028.514451760006 2025-05-12,18:58:53.000,132,11117297,123645,0,1747076332,13843.043233519995,98.70396212999913,53028.50047752 2025-05-12,18:58:54.000,132,11117303,123605,0,1747076333,13843.11059661999,98.63347082999826,53028.514451760006 2025-05-12,18:58:55.000,132,11117262,123645,0,1747076334,13843.15775079,98.54888126999867,53028.48650328001 2025-05-12,18:58:56.000,132,11117279,123685,0,1747076335,13843.25205912999,98.4924882300038,53028.50047752 2025-05-12,18:58:57.000,132,11117290,123685,0,1747076336,13843.380049020001,98.44314432000101,53028.47951616 2025-05-12,18:58:58.000,132,11117267,123525,0,1747076337,13843.474357359992,98.42199693000293,53028.47252904 2025-05-12,18:58:59.000,132,11117307,123405,0,1747076338,13843.555193079992,98.43609519000165,53028.45855480001 2025-05-12,18:59:00.000,132,11117263,123645,0,1747076339,13843.615819869992,98.41494780000357,53028.45156768 2025-05-12,18:59:01.000,132,11117247,123565,0,1747076340,13843.609083559997,98.4924882300038,53028.50746464001 2025-05-12,18:59:02.000,132,11117338,123365,0,1747076341,13843.609083559997,98.52068475000124,53028.514451760006 2025-05-12,18:59:03.000,132,11117204,123645,0,1747076342,13843.534984149992,98.61937256999954,53028.54938736 2025-05-12,18:59:04.000,132,11117254,123565,0,1747076343,13843.481093670001,98.73215865000384,53028.52143888 2025-05-12,18:59:05.000,132,11117307,123525,0,1747076344,13843.31942223,98.78855168999871,53028.563361600005 2025-05-12,18:59:06.000,132,11117239,123685,0,1747076345,13843.225113889996,98.8378956000015,53028.528426 2025-05-12,18:59:07.000,132,11117250,123405,0,1747076346,13843.097124,98.84494473000086,53028.563361600005 2025-05-12,18:59:08.000,132,11117323,123925,0,1747076347,13842.98934303999,98.90838690000237,53028.50047752 2025-05-12,18:59:09.000,132,11117230,123765,0,1747076348,13842.901771009994,98.92953429000045,53028.57733584 2025-05-12,18:59:10.000,132,11117283,124285,0,1747076349,13842.86808945999,98.95068167999852,53028.54240024 2025-05-12,18:59:11.000,132,11117282,123525,0,1747076350,13842.760308499994,98.9365834199998,53028.50746464001 2025-05-12,18:59:12.000,132,11117268,123565,0,1747076351,13842.733363259998,98.97182907000388,53028.47252904 2025-05-12,18:59:13.000,132,11117230,123765,0,1747076352,13842.672736469998,98.9365834199998,53028.47951616 2025-05-12,18:59:14.000,132,11117248,123685,0,1747076353,13842.645791229988,98.8731412499983,53028.45156768 2025-05-12,18:59:15.000,132,11117275,123485,0,1747076354,13842.625582299988,98.8378956000015,53028.465541920006 2025-05-12,18:59:16.000,132,11117315,123485,0,1747076355,13842.598637059993,98.80969908000407,53028.465541920006 2025-05-12,18:59:17.000,132,11117295,123245,0,1747076356,13842.591900749998,98.81674821000342,53028.45156768 2025-05-12,18:59:18.000,132,11117309,123645,0,1747076357,13842.612109679998,98.78150255999935,53028.47252904 2025-05-12,18:59:19.000,132,11117294,123485,0,1747076358,13842.645791229988,98.8026499500047,53028.45156768 2025-05-12,18:59:20.000,132,11117304,123365,0,1747076359,13842.686209089989,98.86609211999894,53028.444580560004 2025-05-12,18:59:21.000,132,11117333,123405,0,1747076360,13842.760308499994,98.88723951000429,53028.38868360001 2025-05-12,18:59:22.000,132,11117276,123725,0,1747076361,13842.814198979999,98.90838690000237,53028.45156768 2025-05-12,18:59:23.000,132,11117319,123605,0,1747076362,13842.834407909999,98.94363254999917,53028.40265784 2025-05-12,18:59:24.000,132,11117289,123605,0,1747076363,13842.84788052999,98.91543603000173,53028.38868360001 2025-05-12,18:59:25.000,132,11117283,123685,0,1747076364,13842.82767159999,98.8731412499983,53028.37470936 2025-05-12,18:59:26.000,132,11117283,123925,0,1747076365,13842.814198979999,98.79560081999807,53028.346760880006 2025-05-12,18:59:27.000,132,11117344,123485,0,1747076366,13842.793990049999,98.73215865000384,53028.36772224001 2025-05-12,18:59:28.000,132,11117296,123565,0,1747076367,13842.760308499994,98.66871648000233,53028.31881240001 2025-05-12,18:59:29.000,132,11117315,123685,0,1747076368,13842.719890639994,98.61937256999954,53028.33977376001 2025-05-12,18:59:30.000,132,11117315,123525,0,1747076369,13842.672736469998,98.57002866000403,53028.297851040006 2025-05-12,18:59:31.000,132,11117249,123605,0,1747076370,13842.672736469998,98.51363562000188,53028.26291544 2025-05-12,18:59:32.000,132,11117325,123565,0,1747076371,13842.672736469998,98.43609519000165,53028.25592832 2025-05-12,18:59:33.000,132,11117336,123805,0,1747076372,13842.699681709993,98.40789867000422,53028.31881240001 2025-05-12,18:59:34.000,132,11117323,123765,0,1747076373,13842.740099569994,98.42199693000293,53028.25592832 2025-05-12,18:59:35.000,132,11117217,123685,0,1747076374,13842.807462669989,98.36560389000078,53028.25592832 2025-05-12,18:59:36.000,132,11117270,123965,0,1747076375,13842.93545256,98.33740737000335,53028.20701848 2025-05-12,18:59:37.000,132,11117247,123844,0,1747076376,13843.023024589995,98.37265302000014,53028.19304424 2025-05-12,18:59:38.000,132,11117290,123645,0,1747076377,13843.083651379995,98.38675127999886,53028.19304424 2025-05-12,18:59:39.000,132,11117247,123844,0,1747076378,13843.17122340999,98.45724257999973,53028.20701848 2025-05-12,18:59:40.000,132,11117248,124005,0,1747076379,13843.27226805999,98.49953736000316,53028.227979840005 2025-05-12,18:59:41.000,132,11117257,123805,0,1747076380,13843.2992133,98.54183213999931,53028.13714728 2025-05-12,18:59:42.000,132,11117301,123925,0,1747076381,13843.353103779991,98.64756909000425,53028.158108640004 2025-05-12,18:59:43.000,132,11117239,123844,0,1747076382,13843.332894849991,98.76035517000128,53028.13714728 2025-05-12,18:59:44.000,132,11117299,123445,0,1747076383,13843.400257950001,98.85199386000022,53028.179070000006 2025-05-12,18:59:45.000,132,11117337,124085,0,1747076384,13843.380049020001,98.91543603000173,53028.18605712 2025-05-12,18:59:46.000,132,11117242,123565,0,1747076385,13843.359840090001,98.97182907000388,53028.20003136001 2025-05-12,18:59:47.000,132,11117309,123605,0,1747076386,13843.359840090001,99.04232037000475,53028.20701848 2025-05-12,18:59:48.000,132,11117323,123405,0,1747076387,13843.305949609996,99.06346776000282,53028.20003136001 2025-05-12,18:59:49.000,132,11117288,123325,0,1747076388,13843.312685919991,99.0846151500009,53028.2140056 2025-05-12,18:59:50.000,132,11117315,123445,0,1747076389,13843.305949609996,99.05641863000346,53028.29086392001 2025-05-12,18:59:51.000,132,11117267,123725,0,1747076390,13843.2992133,99.05641863000346,53028.325799520004 2025-05-12,18:59:52.000,132,11117291,123525,0,1747076391,13843.312685919991,99.02117297999939,53028.33977376001 2025-05-12,18:59:53.000,132,11117312,123405,0,1747076392,13843.265531749996,98.99297646000196,53028.353748 2025-05-12,18:59:54.000,132,11117308,123525,0,1747076393,13843.2992133,98.97182907000388,53028.325799520004 2025-05-12,18:59:55.000,132,11117268,123565,0,1747076394,13843.265531749996,98.95068167999852,53028.325799520004 2025-05-12,18:59:56.000,132,11117292,123365,0,1747076395,13843.2992133,98.92248516000109,53028.33278664 2025-05-12,18:59:57.000,132,11117299,123365,0,1747076396,13843.25879544,98.92248516000109,53028.33977376001 2025-05-12,18:59:58.000,132,11117267,123844,0,1747076397,13843.204904959995,98.92953429000045,53028.36772224001 2025-05-12,18:59:59.000,132,11117306,123844,0,1747076398,13843.17795972,98.90838690000237,53028.346760880006 2025-05-12,19:00:00.000,132,11117333,123525,0,1747076399,13843.19143233999,98.91543603000173,53028.40964496 2025-05-12,19:00:01.000,132,11117242,123565,0,1747076400,13843.15775079,98.8731412499983,53028.43759344001 2025-05-12,19:00:02.000,132,11117310,123245,0,1747076401,13843.11733293,98.85199386000022,53028.38169648 2025-05-12,19:00:03.000,132,11117297,123365,0,1747076402,13843.13080554999,98.79560081999807,53028.36772224001 2025-05-12,19:00:04.000,132,11117307,123525,0,1747076403,13843.11059661999,98.75330604000192,53028.37470936 2025-05-12,19:00:05.000,132,11117261,123365,0,1747076404,13843.13754186,98.73215865000384,53028.33278664 2025-05-12,19:00:06.000,132,11117315,123245,0,1747076405,13843.184696029995,98.73215865000384,53028.353748 2025-05-12,19:00:07.000,132,11117264,123485,0,1747076406,13843.204904959995,98.73215865000384,53028.25592832 2025-05-12,19:00:08.000,132,11117270,123365,0,1747076407,13843.245322819996,98.76740430000063,53028.297851040006 2025-05-12,19:00:09.000,132,11117284,123445,0,1747076408,13843.27900437,98.76740430000063,53028.30483816 2025-05-12,19:00:10.000,132,11117265,123405,0,1747076409,13843.292476989991,98.86609211999894,53028.33278664 2025-05-12,19:00:11.000,132,11117261,123685,0,1747076410,13843.359840090001,98.91543603000173,53028.37470936 2025-05-12,19:00:12.000,132,11117309,123605,0,1747076411,13843.406994259996,98.94363254999917,53028.33977376001 2025-05-12,19:00:13.000,132,11117318,123605,0,1747076412,13843.433939499992,98.99297646000196,53028.297851040006 2025-05-12,19:00:14.000,132,11117226,123685,0,1747076413,13843.474357359992,99.01412385000003,53028.276889680004 2025-05-12,19:00:15.000,132,11117276,123605,0,1747076414,13843.508038909997,99.05641863000346,53028.24195408 2025-05-12,19:00:16.000,132,11117239,123565,0,1747076415,13843.534984149992,99.06346776000282,53028.25592832 2025-05-12,19:00:17.000,132,11117225,123485,0,1747076416,13843.595610939992,99.11281166999834,53028.31881240001 2025-05-12,19:00:18.000,132,11117295,123325,0,1747076417,13843.622556180002,99.11281166999834,53028.30483816 2025-05-12,19:00:19.000,132,11117297,123485,0,1747076418,13843.642765110002,99.11281166999834,53028.30483816 2025-05-12,19:00:20.000,132,11117265,123365,0,1747076419,13843.615819869992,99.0493695000041,53028.29086392001 2025-05-12,19:00:21.000,132,11117321,123525,0,1747076420,13843.615819869992,98.97182907000388,53028.25592832 2025-05-12,19:00:22.000,132,11117246,123765,0,1747076421,13843.629292489997,98.92248516000109,53028.276889680004 2025-05-12,19:00:23.000,132,11117259,123285,0,1747076422,13843.588874629997,98.80969908000407,53028.24894120001 2025-05-12,19:00:24.000,132,11117314,123325,0,1747076423,13843.642765110002,98.72510952000448,53028.276889680004 2025-05-12,19:00:25.000,132,11117322,123485,0,1747076424,13843.703391900002,98.65461822000361,53028.276889680004 2025-05-12,19:00:26.000,132,11117236,123165,0,1747076425,13843.703391900002,98.5911760500021,53028.24894120001 2025-05-12,19:00:27.000,132,11117328,123165,0,1747076426,13843.757282379993,98.6264216999989,53028.276889680004 2025-05-12,19:00:28.000,132,11117259,123365,0,1747076427,13843.898744889993,98.63347082999826,53028.30483816 2025-05-12,19:00:29.000,132,11117273,123205,0,1747076428,13843.945899059989,98.60527431000082,53028.29086392001 2025-05-12,19:00:30.000,132,11117303,122845,0,1747076429,13844.013262159999,98.68986387000041,53028.30483816 2025-05-12,19:00:32.000,132,11117303,122925,0,1747076431,13844.12777942999,98.84494473000086,53028.37470936 2025-05-12,19:00:33.000,132,11117298,123285,0,1747076432,13844.141252049994,98.9365834199998,53028.43060632 2025-05-12,19:00:34.000,132,11117307,123005,0,1747076433,13844.10757049999,99.03527123999811,53028.36073512 2025-05-12,19:00:35.000,132,11117259,123125,0,1747076434,13844.053680019999,99.05641863000346,53028.38169648 2025-05-12,19:00:36.000,132,11117354,123205,0,1747076435,13844.019998469994,99.04232037000475,53028.4236192 2025-05-12,19:00:37.000,132,11117244,123285,0,1747076436,13843.972844299999,99.00002559000131,53028.40964496 2025-05-12,19:00:38.000,132,11117262,123045,0,1747076437,13843.865063339988,98.95068167999852,53028.45855480001 2025-05-12,19:00:39.000,132,11117280,122925,0,1747076438,13843.878535959993,98.88019037999766,53028.43759344001 2025-05-12,19:00:40.000,132,11117257,123045,0,1747076439,13843.885272269988,98.8378956000015,53028.38868360001 2025-05-12,19:00:41.000,132,11117290,123005,0,1747076440,13843.811172859998,98.78150255999935,53028.41663208001 2025-05-12,19:00:42.000,132,11117266,123085,0,1747076441,13843.838118099993,98.78855168999871,53028.41663208001 2025-05-12,19:00:43.000,132,11117306,123085,0,1747076442,13843.918953819993,98.73215865000384,53028.444580560004 2025-05-12,19:00:44.000,132,11117293,122845,0,1747076443,13843.918953819993,98.73215865000384,53028.41663208001 2025-05-12,19:00:45.000,132,11117263,122965,0,1747076444,13844.026734779989,98.71806038999785,53028.48650328001 2025-05-12,19:00:46.000,132,11117290,122925,0,1747076445,13844.12777942999,98.69691299999977,53028.465541920006 2025-05-12,19:00:47.000,132,11117277,123205,0,1747076446,13844.181669909995,98.68986387000041,53028.444580560004 2025-05-12,19:00:48.000,132,11117297,123205,0,1747076447,13844.201878839995,98.65461822000361,53028.50746464001 2025-05-12,19:00:49.000,132,11117265,123045,0,1747076448,13844.20861514999,98.64756909000425,53028.493490400004 2025-05-12,19:00:50.000,132,11117275,123165,0,1747076449,13844.222087769995,98.68281474000105,53028.52143888 2025-05-12,19:00:51.000,132,11117278,123045,0,1747076450,13844.16819728999,98.61232344000018,53028.45855480001 2025-05-12,19:00:52.000,132,11117314,123205,0,1747076451,13844.161460979994,98.6264216999989,53028.48650328001 2025-05-12,19:00:53.000,132,11117285,123365,0,1747076452,13844.094097879999,98.66871648000233,53028.50746464001 2025-05-12,19:00:54.000,132,11117292,123405,0,1747076453,13844.019998469994,98.64756909000425,53028.55637448001 2025-05-12,19:00:55.000,132,11117296,123165,0,1747076454,13843.972844299999,98.66166735000297,53028.52143888 2025-05-12,19:00:56.000,132,11117279,123165,0,1747076455,13843.925690129989,98.65461822000361,53028.55637448001 2025-05-12,19:00:57.000,132,11117282,123485,0,1747076456,13843.939162749994,98.68986387000041,53028.54240024 2025-05-12,19:00:58.000,132,11117285,122885,0,1747076457,13843.885272269988,98.68281474000105,53028.514451760006 2025-05-12,19:00:59.000,132,11117260,123005,0,1747076458,13843.865063339988,98.66166735000297,53028.50047752 2025-05-12,19:01:00.000,132,11117250,122925,0,1747076459,13843.925690129989,98.6405199600049,53028.528426 2025-05-12,19:01:01.000,132,11117288,123165,0,1747076460,13843.966107989989,98.68986387000041,53028.612271440004 2025-05-12,19:01:02.000,132,11117271,122845,0,1747076461,13843.972844299999,98.66166735000297,53028.55637448001 2025-05-12,19:01:03.000,132,11117255,123085,0,1747076462,13844.026734779989,98.66871648000233,53028.59131008 2025-05-12,19:01:04.000,132,11117328,122925,0,1747076463,13844.08736156999,98.68986387000041,53028.57733584 2025-05-12,19:01:05.000,132,11117315,123165,0,1747076464,13844.14798835999,98.75330604000192,53028.55637448001 2025-05-12,19:01:06.000,132,11117270,123005,0,1747076465,13844.201878839995,98.80969908000407,53028.57733584 2025-05-12,19:01:07.000,132,11117280,122885,0,1747076466,13844.282714559995,98.83084647000214,53028.563361600005 2025-05-12,19:01:08.000,132,11117316,123365,0,1747076467,13844.32986872999,98.85199386000022,53028.57733584 2025-05-12,19:01:09.000,132,11117263,123205,0,1747076468,13844.33660504,98.90133777000301,53028.55637448001 2025-05-12,19:01:10.000,132,11117322,123205,0,1747076469,13844.30965979999,98.89428864000365,53028.54240024 2025-05-12,19:01:11.000,132,11117281,123005,0,1747076470,13844.27597825,98.86609211999894,53028.612271440004 2025-05-12,19:01:12.000,132,11117261,123045,0,1747076471,13844.22882407999,98.83084647000214,53028.65419416001 2025-05-12,19:01:13.000,132,11117318,123325,0,1747076472,13844.16819728999,98.79560081999807,53028.65419416001 2025-05-12,19:01:14.000,132,11117287,123125,0,1747076473,13844.08736156999,98.75330604000192,53028.612271440004 2025-05-12,19:01:15.000,132,11117239,122965,0,1747076474,13844.073888949999,98.66871648000233,53028.633232800006 2025-05-12,19:01:16.000,132,11117278,123045,0,1747076475,13844.06715263999,98.68986387000041,53028.6681684 2025-05-12,19:01:17.000,132,11117313,123005,0,1747076476,13844.080625259994,98.70396212999913,53028.633232800006 2025-05-12,19:01:18.000,132,11117307,123085,0,1747076477,13844.141252049994,98.68986387000041,53028.65419416001 2025-05-12,19:01:19.000,132,11117332,123125,0,1747076478,13844.18840621999,98.67576561000169,53028.633232800006 2025-05-12,19:01:20.000,132,11117303,123045,0,1747076479,13844.323132419995,98.68281474000105,53028.64021992 2025-05-12,19:01:21.000,132,11117302,123005,0,1747076480,13844.35007765999,98.66871648000233,53028.682142640006 2025-05-12,19:01:22.000,132,11117267,122685,0,1747076481,13844.33660504,98.71806038999785,53028.64720704 2025-05-12,19:01:23.000,132,11117292,123365,0,1747076482,13844.29618718,98.72510952000448,53028.70310400001 2025-05-12,19:01:24.000,132,11117300,123325,0,1747076483,13844.222087769995,98.70396212999913,53028.68912976 2025-05-12,19:01:25.000,132,11117299,123285,0,1747076484,13844.13451574,98.67576561000169,53028.68912976 2025-05-12,19:01:26.000,132,11117234,122965,0,1747076485,13843.979580609994,98.66166735000297,53028.70310400001 2025-05-12,19:01:27.000,132,11117220,123365,0,1747076486,13843.898744889993,98.65461822000361,53028.71707824 2025-05-12,19:01:28.000,132,11117244,123085,0,1747076487,13843.817909169993,98.5911760500021,53028.77297520001 2025-05-12,19:01:29.000,132,11117232,123005,0,1747076488,13843.777491309993,98.57707779000339,53028.72406536001 2025-05-12,19:01:30.000,132,11117266,123365,0,1747076489,13843.730337139998,98.55593039999803,53028.70310400001 2025-05-12,19:01:31.000,132,11117194,123325,0,1747076490,13843.689919279997,98.50658649000252,53028.661181280004 2025-05-12,19:01:32.000,132,11117264,123165,0,1747076491,13843.743809760002,98.44314432000101,53028.661181280004 2025-05-12,19:01:33.000,132,11117233,123085,0,1747076492,13843.824645479988,98.42199693000293,53028.62624568001 2025-05-12,19:01:34.000,132,11117215,123445,0,1747076493,13843.878535959993,98.40084954000486,53028.67515552001 2025-05-12,19:01:35.000,132,11117305,123365,0,1747076494,13843.912217509998,98.35150563000207,53028.62624568001 2025-05-12,19:01:36.000,132,11117248,123165,0,1747076495,13844.019998469994,98.25986694000312,53028.69611688 2025-05-12,19:01:37.000,132,11117251,123125,0,1747076496,13844.053680019999,98.23167041999841,53028.68912976 2025-05-12,19:01:38.000,132,11117224,123005,0,1747076497,13844.026734779989,98.14708085999882,53028.67515552001 2025-05-12,19:01:39.000,132,11117298,123045,0,1747076498,13844.04694370999,98.06249129999924,53028.71009112 2025-05-12,19:01:40.000,132,11117250,123205,0,1747076499,13843.999789539994,98.01314739000372,53028.7380396 2025-05-12,19:01:41.000,132,11117228,123005,0,1747076500,13843.945899059989,97.94265609000286,53028.71009112 2025-05-12,19:01:42.000,132,11117315,122885,0,1747076501,13843.885272269988,97.94970522000222,53028.731052480005 2025-05-12,19:01:43.000,132,11117246,123165,0,1747076502,13843.790963929998,97.92150870000478,53028.70310400001 2025-05-12,19:01:44.000,132,11117240,123045,0,1747076503,13843.737073449993,97.92855783000414,53028.71009112 2025-05-12,19:01:45.000,132,11117296,123205,0,1747076504,13843.636028799992,97.9356069600035,53028.68912976 2025-05-12,19:01:46.000,132,11117248,123045,0,1747076505,13843.683182970002,97.96380348000093,53028.7380396 2025-05-12,19:01:47.000,132,11117271,123165,0,1747076506,13843.750546069998,98.0342947800018,53028.731052480005 2025-05-12,19:01:48.000,132,11117319,123085,0,1747076507,13843.764018690003,98.11888434000139,53028.661181280004 2025-05-12,19:01:49.000,132,11117258,123085,0,1747076508,13843.838118099993,98.15412998999818,53028.661181280004 2025-05-12,19:01:50.000,132,11117270,123045,0,1747076509,13843.925690129989,98.29511258999992,53028.65419416001 2025-05-12,19:01:51.000,132,11117318,123085,0,1747076510,13843.959371679994,98.33740737000335,53028.6681684 2025-05-12,19:01:52.000,132,11117295,123045,0,1747076511,13844.04694370999,98.40789867000422,53028.72406536001 2025-05-12,19:01:53.000,132,11117268,123005,0,1747076512,13844.10757049999,98.53478300999996,53028.682142640006 2025-05-12,19:01:54.000,132,11117251,123085,0,1747076513,13844.10757049999,98.6264216999989,53028.67515552001 2025-05-12,19:01:55.000,132,11117293,123245,0,1747076514,13844.10757049999,98.64756909000425,53028.661181280004 2025-05-12,19:01:56.000,132,11117274,122845,0,1747076515,13844.080625259994,98.68281474000105,53028.71707824 2025-05-12,19:01:57.000,132,11117301,123125,0,1747076516,13844.100834189994,98.69691299999977,53028.633232800006 2025-05-12,19:01:58.000,132,11117301,122965,0,1747076517,13844.12777942999,98.67576561000169,53028.72406536001 2025-05-12,19:01:59.000,132,11117323,123125,0,1747076518,13844.13451574,98.69691299999977,53028.7380396 2025-05-12,19:02:00.000,132,11117290,122845,0,1747076519,13844.22882407999,98.66166735000297,53028.71009112 2025-05-12,19:02:01.000,132,11117243,122965,0,1747076520,13844.262505629995,98.6264216999989,53028.75201384001 2025-05-12,19:02:02.000,132,11117284,123205,0,1747076521,13844.28945086999,98.65461822000361,53028.75201384001 2025-05-12,19:02:03.000,132,11117342,123085,0,1747076522,13844.33660504,98.59822518000146,53028.78694944 2025-05-12,19:02:04.000,132,11117330,123085,0,1747076523,13844.363550279995,98.58412692000275,53028.83585928 2025-05-12,19:02:05.000,132,11117272,123245,0,1747076524,13844.3770229,98.61937256999954,53028.79393656001 2025-05-12,19:02:06.000,132,11117261,123125,0,1747076525,13844.403968139995,98.6264216999989,53028.75900096 2025-05-12,19:02:07.000,132,11117238,123125,0,1747076526,13844.383759209995,98.59822518000146,53028.8079108 2025-05-12,19:02:08.000,132,11117278,123245,0,1747076527,13844.343341349995,98.61232344000018,53028.8079108 2025-05-12,19:02:09.000,132,11117356,123285,0,1747076528,13844.30965979999,98.57707779000339,53028.83585928 2025-05-12,19:02:10.000,132,11117316,123725,0,1747076529,13844.242296699995,98.55593039999803,53028.8079108 2025-05-12,19:02:11.000,132,11117320,123085,0,1747076530,13844.18840621999,98.52068475000124,53028.849833520006 2025-05-12,19:02:12.000,132,11117277,123005,0,1747076531,13844.13451574,98.46429170999909,53028.828872160004 2025-05-12,19:02:13.000,132,11117289,122965,0,1747076532,13844.073888949999,98.39380040999822,53028.79393656001 2025-05-12,19:02:14.000,132,11117323,123285,0,1747076533,13844.060416329994,98.35150563000207,53028.83585928 2025-05-12,19:02:15.000,132,11117327,123045,0,1747076534,13844.094097879999,98.2457686800044,53028.79393656001 2025-05-12,19:02:16.000,132,11117276,122925,0,1747076535,13844.073888949999,98.23167041999841,53028.77297520001 2025-05-12,19:02:17.000,132,11117270,123205,0,1747076536,13844.121043119994,98.17527738000354,53028.77297520001 2025-05-12,19:02:18.000,132,11117315,122965,0,1747076537,13844.15472467,98.11183521000203,53028.88476912 2025-05-12,19:02:19.000,132,11117324,123005,0,1747076538,13844.181669909995,98.08363869000459,53028.84284640001 2025-05-12,19:02:20.000,132,11117289,123245,0,1747076539,13844.181669909995,98.04839304000052,53028.8079108 2025-05-12,19:02:21.000,132,11117313,123205,0,1747076540,13844.23556039,98.00609826000436,53028.86380776 2025-05-12,19:02:22.000,132,11117262,123045,0,1747076541,13844.24903300999,97.97085261000029,53028.75201384001 2025-05-12,19:02:23.000,132,11117275,123085,0,1747076542,13844.29618718,97.97085261000029,53028.76598808 2025-05-12,19:02:24.000,132,11117295,123005,0,1747076543,13844.29618718,97.94265609000286,53028.800923680006 2025-05-12,19:02:25.000,132,11117262,123565,0,1747076544,13844.28945086999,97.92855783000414,53028.77297520001 2025-05-12,19:02:26.000,132,11117267,123365,0,1747076545,13844.242296699995,97.92855783000414,53028.779962320004 2025-05-12,19:02:27.000,132,11117271,123325,0,1747076546,13844.181669909995,97.88626305000071,53028.77297520001 2025-05-12,19:02:28.000,132,11117327,123125,0,1747076547,13844.094097879999,97.92855783000414,53028.8079108 2025-05-12,19:02:29.000,132,11117282,123245,0,1747076548,13843.979580609994,97.88626305000071,53028.78694944 2025-05-12,19:02:30.000,132,11117283,123365,0,1747076549,13843.898744889993,97.94970522000222,53028.800923680006 2025-05-12,19:02:31.000,132,11117290,123205,0,1747076550,13843.797700239993,97.96380348000093,53028.79393656001 2025-05-12,19:02:32.000,132,11117267,123445,0,1747076551,13843.730337139998,97.97790173999965,53028.84284640001 2025-05-12,19:02:33.000,132,11117244,123325,0,1747076552,13843.662974040002,98.00609826000436,53028.7380396 2025-05-12,19:02:34.000,132,11117241,123245,0,1747076553,13843.629292489997,98.05544216999988,53028.77297520001 2025-05-12,19:02:35.000,132,11117320,123485,0,1747076554,13843.602347250002,98.09068782000395,53028.76598808 2025-05-12,19:02:36.000,132,11117310,123525,0,1747076555,13843.636028799992,98.08363869000459,53028.76598808 2025-05-12,19:02:37.000,132,11117292,123565,0,1747076556,13843.662974040002,98.02724565000244,53028.72406536001 2025-05-12,19:02:38.000,132,11117245,123685,0,1747076557,13843.696655589993,98.00609826000436,53028.70310400001 2025-05-12,19:02:39.000,132,11117253,123685,0,1747076558,13843.750546069998,97.94265609000286,53028.69611688 2025-05-12,19:02:40.000,132,11117223,123685,0,1747076559,13843.804436549988,97.86511566000263,53028.69611688 2025-05-12,19:02:41.000,132,11117285,123805,0,1747076560,13843.838118099993,97.81577174999984,53028.65419416001 2025-05-12,19:02:42.000,132,11117254,123645,0,1747076561,13843.878535959993,97.75232957999833,53028.633232800006 2025-05-12,19:02:43.000,132,11117322,123525,0,1747076562,13843.932426439998,97.66774001999875,53028.64720704 2025-05-12,19:02:44.000,132,11117283,123325,0,1747076563,13843.892008579998,97.60429785000451,53028.612271440004 2025-05-12,19:02:45.000,132,11117264,123725,0,1747076564,13843.858327029993,97.49856089999957,53028.62624568001 2025-05-12,19:02:46.000,132,11117276,123925,0,1747076565,13843.716864519993,97.48446264000086,53028.58432296001 2025-05-12,19:02:47.000,132,11117285,123725,0,1747076566,13843.595610939992,97.42806959999871,53028.59131008 2025-05-12,19:02:48.000,132,11117328,123605,0,1747076567,13843.460884740001,97.40692221000063,53028.633232800006 2025-05-12,19:02:49.000,132,11117279,123805,0,1747076568,13843.386785329996,97.37167656000383,53028.5982972 2025-05-12,19:02:50.000,132,11117242,123685,0,1747076569,13843.353103779991,97.38577482000255,53028.57034872 2025-05-12,19:02:51.000,132,11117333,123645,0,1747076570,13843.33963116,97.37167656000383,53028.59131008 2025-05-12,19:02:52.000,132,11117264,123525,0,1747076571,13843.33963116,97.39987308000127,53028.60528432001 2025-05-12,19:02:53.000,132,11117307,123725,0,1747076572,13843.447412119996,97.39987308000127,53028.55637448001 2025-05-12,19:02:54.000,132,11117299,123445,0,1747076573,13843.561929390002,97.39987308000127,53028.54240024 2025-05-12,19:02:55.000,132,11117275,123525,0,1747076574,13843.649501419997,97.33643090999976,53028.52143888 2025-05-12,19:02:56.000,132,11117248,123645,0,1747076575,13843.764018690003,97.30823439000233,53028.54240024 2025-05-12,19:02:57.000,132,11117311,123765,0,1747076576,13843.892008579998,97.25889047999954,53028.514451760006 2025-05-12,19:02:58.000,132,11117261,124005,0,1747076577,13843.993053229999,97.24479222000082,53028.50746464001 2025-05-12,19:02:59.000,132,11117281,124085,0,1747076578,13844.019998469994,97.20249744000466,53028.52143888 2025-05-12,19:03:00.000,132,11117279,123844,0,1747076579,13844.073888949999,97.20954657000402,53028.57034872 2025-05-12,19:03:01.000,132,11117284,123685,0,1747076580,13844.08736156999,97.15315353000187,53028.61925856 2025-05-12,19:03:02.000,132,11117320,123725,0,1747076581,13843.999789539994,97.20249744000466,53028.5982972 2025-05-12,19:03:03.000,132,11117305,124005,0,1747076582,13843.918953819993,97.14610440000251,53028.62624568001 2025-05-12,19:03:04.000,132,11117323,123885,0,1747076583,13843.831381789998,97.16725179000059,53028.563361600005 2025-05-12,19:03:05.000,132,11117304,123685,0,1747076584,13843.764018690003,97.23774309000146,53028.57034872 2025-05-12,19:03:06.000,132,11117258,123925,0,1747076585,13843.743809760002,97.2659396099989,53028.57733584 2025-05-12,19:03:07.000,132,11117262,123885,0,1747076586,13843.696655589993,97.27298873999825,53028.61925856 2025-05-12,19:03:08.000,132,11117292,123725,0,1747076587,13843.696655589993,97.28708700000425,53028.55637448001 2025-05-12,19:03:09.000,132,11117283,124125,0,1747076588,13843.710128209997,97.32233265000104,53028.54240024 2025-05-12,19:03:10.000,132,11117281,123805,0,1747076589,13843.669710349997,97.32233265000104,53028.58432296001 2025-05-12,19:03:11.000,132,11117275,124045,0,1747076590,13843.615819869992,97.40692221000063,53028.633232800006 2025-05-12,19:03:12.000,132,11117286,123645,0,1747076591,13843.561929390002,97.3787256900032,53028.55637448001 2025-05-12,19:03:13.000,132,11117299,124005,0,1747076592,13843.534984149992,97.42102046999935,53028.528426 2025-05-12,19:03:14.000,132,11117306,124165,0,1747076593,13843.548456769997,97.4421678600047,53028.563361600005 2025-05-12,19:03:15.000,132,11117299,124165,0,1747076594,13843.555193079992,97.46331525000278,53028.54240024 2025-05-12,19:03:16.000,132,11117302,124485,0,1747076595,13843.528247839997,97.50561002999893,53028.55637448001 2025-05-12,19:03:17.000,132,11117250,124125,0,1747076596,13843.548456769997,97.50561002999893,53028.57733584 2025-05-12,19:03:18.000,132,11117293,124325,0,1747076597,13843.541720460002,97.51970828999765,53028.50746464001 2025-05-12,19:03:19.000,132,11117296,124125,0,1747076598,13843.582138320002,97.5126591599983,53028.57733584 2025-05-12,19:03:20.000,132,11117285,124085,0,1747076599,13843.555193079992,97.5126591599983,53028.55637448001 2025-05-12,19:03:21.000,132,11117291,124125,0,1747076600,13843.487829979997,97.46331525000278,53028.514451760006 2025-05-12,19:03:22.000,132,11117265,124325,0,1747076601,13843.440675810001,97.42806959999871,53028.563361600005 2025-05-12,19:03:23.000,132,11117312,124165,0,1747076602,13843.406994259996,97.38577482000255,53028.528426 2025-05-12,19:03:24.000,132,11117298,124405,0,1747076603,13843.373312709991,97.3293817800004,53028.528426 2025-05-12,19:03:25.000,132,11117272,124245,0,1747076604,13843.326158539996,97.22364483000274,53028.52143888 2025-05-12,19:03:26.000,132,11117247,123965,0,1747076605,13843.2992133,97.14610440000251,53028.528426 2025-05-12,19:03:27.000,132,11117329,124125,0,1747076606,13843.25879544,97.04036745000485,53028.47252904 2025-05-12,19:03:28.000,132,11117283,124165,0,1747076607,13843.245322819996,97.00512180000078,53028.493490400004 2025-05-12,19:03:29.000,132,11117268,124325,0,1747076608,13843.21837758,96.89233572000376,53028.45855480001 2025-05-12,19:03:30.000,132,11117294,124205,0,1747076609,13843.184696029995,96.80774616000417,53028.465541920006 2025-05-12,19:03:31.000,132,11117302,124245,0,1747076610,13843.19143233999,96.78659876999882,53028.43759344001 2025-05-12,19:03:32.000,132,11117274,124245,0,1747076611,13843.23858651,96.77954963999946,53028.4236192 2025-05-12,19:03:33.000,132,11117306,124125,0,1747076612,13843.27900437,96.74430399000266,53028.37470936 2025-05-12,19:03:34.000,132,11117329,124325,0,1747076613,13843.285740679996,96.70905833999859,53028.31881240001 2025-05-12,19:03:35.000,132,11117237,124405,0,1747076614,13843.332894849991,96.75135312000202,53028.30483816 2025-05-12,19:03:36.000,132,11117304,124365,0,1747076615,13843.353103779991,96.71610746999795,53028.353748 2025-05-12,19:03:37.000,132,11117272,124005,0,1747076616,13843.33963116,96.7372548600033,53028.297851040006 2025-05-12,19:03:38.000,132,11117265,124405,0,1747076617,13843.305949609996,96.76545138000074,53028.353748 2025-05-12,19:03:39.000,132,11117275,124245,0,1747076618,13843.25205912999,96.76545138000074,53028.33278664 2025-05-12,19:03:40.000,132,11117268,124325,0,1747076619,13843.23185019999,96.77954963999946,53028.346760880006 2025-05-12,19:03:41.000,132,11117298,123965,0,1747076620,13843.19816865,96.7372548600033,53028.30483816 2025-05-12,19:03:42.000,132,11117290,124285,0,1747076621,13843.144278169995,96.75135312000202,53028.41663208001 2025-05-12,19:03:43.000,132,11117288,124085,0,1747076622,13843.097124,96.7372548600033,53028.33977376001 2025-05-12,19:03:44.000,132,11117299,124165,0,1747076623,13843.083651379995,96.69496007999987,53028.40265784 2025-05-12,19:03:45.000,132,11117282,123925,0,1747076624,13843.002815659995,96.6738126900018,53028.36073512 2025-05-12,19:03:46.000,132,11117315,124325,0,1747076625,13842.91524363,96.64561617000436,53028.37470936 2025-05-12,19:03:47.000,132,11117287,124325,0,1747076626,13842.841144219994,96.59627226000157,53028.325799520004 2025-05-12,19:03:48.000,132,11117217,124245,0,1747076627,13842.740099569994,96.59627226000157,53028.325799520004 2025-05-12,19:03:49.000,132,11117263,124005,0,1747076628,13842.659263849993,96.59627226000157,53028.36073512 2025-05-12,19:03:50.000,132,11117268,124085,0,1747076629,13842.591900749998,96.59627226000157,53028.31182528 2025-05-12,19:03:51.000,132,11117225,124125,0,1747076630,13842.551482889998,96.58922313000221,53028.24894120001 2025-05-12,19:03:52.000,132,11117281,124245,0,1747076631,13842.477383479993,96.56807574000413,53028.29086392001 2025-05-12,19:03:53.000,132,11117264,124285,0,1747076632,13842.410020379997,96.60332139000093,53028.276889680004 2025-05-12,19:03:54.000,132,11117233,124165,0,1747076633,13842.362866210002,96.56807574000413,53028.24195408 2025-05-12,19:03:55.000,132,11117242,124405,0,1747076634,13842.349393589997,96.54692834999878,53028.20003136001 2025-05-12,19:03:56.000,132,11117262,124045,0,1747076635,13842.356129899992,96.53283009000006,53028.2140056 2025-05-12,19:03:57.000,132,11117303,124285,0,1747076636,13842.342657280002,96.44824053000048,53028.20701848 2025-05-12,19:03:58.000,132,11117265,124125,0,1747076637,13842.369602519997,96.4270931400024,53028.179070000006 2025-05-12,19:03:59.000,132,11117310,124325,0,1747076638,13842.423493000002,96.38479835999897,53028.16509576 2025-05-12,19:04:00.000,132,11117273,124045,0,1747076639,13842.511065029998,96.39184748999833,53028.10221168001 2025-05-12,19:04:01.000,132,11117306,124205,0,1747076640,13842.625582299988,96.37070010000025,53028.12317304001 2025-05-12,19:04:02.000,132,11117295,124325,0,1747076641,13842.645791229988,96.33545445000345,53028.16509576 2025-05-12,19:04:03.000,132,11117342,123925,0,1747076642,13842.733363259998,96.34955271000217,53028.179070000006 2025-05-12,19:04:04.000,132,11117275,124005,0,1747076643,13842.773781119999,96.35660184000153,53028.19304424 2025-05-12,19:04:05.000,132,11117294,124005,0,1747076644,13842.746835879989,96.39184748999833,53028.1441344 2025-05-12,19:04:06.000,132,11117261,124045,0,1747076645,13842.746835879989,96.38479835999897,53028.11618592 2025-05-12,19:04:07.000,132,11117249,123925,0,1747076646,13842.645791229988,96.38479835999897,53028.08823744 2025-05-12,19:04:08.000,132,11117313,123645,0,1747076647,13842.571691819998,96.39889661999769,53028.08125032001 2025-05-12,19:04:09.000,132,11117243,123844,0,1747076648,13842.517801339993,96.44824053000048,53028.08823744 2025-05-12,19:04:10.000,132,11117311,123565,0,1747076649,13842.403284070002,96.41299488000368,53028.04631472 2025-05-12,19:04:11.000,132,11117271,123765,0,1747076650,13842.356129899992,96.42004401000304,53028.10221168001 2025-05-12,19:04:12.000,132,11117295,123725,0,1747076651,13842.288766799997,96.36365097000089,53028.08823744 2025-05-12,19:04:13.000,132,11117234,124045,0,1747076652,13842.268557869997,96.37774922999961,53028.01836624 2025-05-12,19:04:14.000,132,11117301,124165,0,1747076653,13842.322448350002,96.37070010000025,53028.0393276 2025-05-12,19:04:15.000,132,11117297,123765,0,1747076654,13842.302239420002,96.42004401000304,53028.03234048001 2025-05-12,19:04:16.000,132,11117221,123965,0,1747076655,13842.383075140002,96.44824053000048,53028.060288960005 2025-05-12,19:04:17.000,132,11117289,123885,0,1747076656,13842.396547759992,96.51873183000134,53028.01836624 2025-05-12,19:04:18.000,132,11117315,123645,0,1747076657,13842.416756689992,96.59627226000157,53028.01836624 2025-05-12,19:04:19.000,132,11117238,123965,0,1747076658,13842.457174549992,96.70200920999923,53028.04631472 2025-05-12,19:04:20.000,132,11117235,123844,0,1747076659,13842.544746580003,96.84299181000097,53028.060288960005 2025-05-12,19:04:21.000,132,11117320,123805,0,1747076660,13842.585164439988,96.94872875999863,53028.08823744 2025-05-12,19:04:22.000,132,11117264,123965,0,1747076661,13842.585164439988,97.01217093000014,53028.06727608 2025-05-12,19:04:23.000,132,11117293,124005,0,1747076662,13842.618845989993,97.04741658000421,53028.0393276 2025-05-12,19:04:24.000,132,11117297,123965,0,1747076663,13842.625582299988,97.12495701000444,53028.05330184001 2025-05-12,19:04:25.000,132,11117250,123885,0,1747076664,13842.659263849993,97.12495701000444,53028.05330184001 2025-05-12,19:04:26.000,132,11117281,124005,0,1747076665,13842.639054919993,97.06151484000293,53028.08823744 2025-05-12,19:04:27.000,132,11117328,124005,0,1747076666,13842.686209089989,96.9839744100027,53028.06727608 2025-05-12,19:04:28.000,132,11117267,124325,0,1747076667,13842.632318609998,96.89233572000376,53028.05330184001 2025-05-12,19:04:29.000,132,11117292,123844,0,1747076668,13842.632318609998,96.82889355000225,53028.12317304001 2025-05-12,19:04:30.000,132,11117291,124005,0,1747076669,13842.612109679998,96.71610746999795,53028.109198800004 2025-05-12,19:04:31.000,132,11117261,123885,0,1747076670,13842.538010269993,96.58217400000285,53028.109198800004 2025-05-12,19:04:32.000,132,11117259,124165,0,1747076671,13842.504328720002,96.55397747999814,53028.130160160006 2025-05-12,19:04:33.000,132,11117347,123965,0,1747076672,13842.511065029998,96.39889661999769,53028.130160160006 2025-05-12,19:04:34.000,132,11117281,124005,0,1747076673,13842.484119790002,96.36365097000089,53028.13714728 2025-05-12,19:04:35.000,132,11117293,123765,0,1747076674,13842.497592409993,96.2790614100013,53028.10221168001 2025-05-12,19:04:36.000,132,11117303,123844,0,1747076675,13842.524537650002,96.22266836999916,53028.12317304001 2025-05-12,19:04:37.000,132,11117275,123965,0,1747076676,13842.517801339993,96.16627533000428,53028.08125032001 2025-05-12,19:04:38.000,132,11117283,123645,0,1747076677,13842.490856099997,96.17332446000364,53028.04631472 2025-05-12,19:04:39.000,132,11117306,123805,0,1747076678,13842.504328720002,96.15217706999829,53028.02535336 2025-05-12,19:04:40.000,132,11117257,124085,0,1747076679,13842.551482889998,96.180373590003,53027.941507920004 2025-05-12,19:04:41.000,132,11117238,123965,0,1747076680,13842.591900749998,96.25791402000323,53027.99740488 2025-05-12,19:04:42.000,132,11117229,123685,0,1747076681,13842.625582299988,96.2790614100013,53028.06727608 2025-05-12,19:04:43.000,132,11117236,124005,0,1747076682,13842.585164439988,96.25086489000387,53028.00439200001 2025-05-12,19:04:44.000,132,11117270,123844,0,1747076683,13842.551482889998,96.20152098000108,53028.01836624 2025-05-12,19:04:45.000,132,11117259,123685,0,1747076684,13842.571691819998,96.15217706999829,53028.00439200001 2025-05-12,19:04:46.000,132,11117277,123605,0,1747076685,13842.544746580003,96.15922619999765,53028.01836624 2025-05-12,19:04:47.000,132,11117296,123925,0,1747076686,13842.524537650002,96.07463663999806,53028.09522456 2025-05-12,19:04:48.000,132,11117228,124085,0,1747076687,13842.524537650002,96.01824360000319,53028.08125032001 2025-05-12,19:04:49.000,132,11117294,123925,0,1747076688,13842.524537650002,95.94775230000232,53028.0742632 2025-05-12,19:04:50.000,132,11117296,123885,0,1747076689,13842.511065029998,95.92660491000424,53027.990417760004 2025-05-12,19:04:51.000,132,11117316,124125,0,1747076690,13842.598637059993,95.89135926000017,53028.00439200001 2025-05-12,19:04:52.000,132,11117325,123844,0,1747076691,13842.605373369988,95.87726100000145,53028.011379120006 2025-05-12,19:04:53.000,132,11117270,123725,0,1747076692,13842.733363259998,95.91250664999825,53028.0393276 2025-05-12,19:04:54.000,132,11117346,123925,0,1747076693,13842.82767159999,95.97594881999976,53028.0393276 2025-05-12,19:04:55.000,132,11117325,123805,0,1747076694,13842.86808945999,96.01119447000383,53028.03234048001 2025-05-12,19:04:56.000,132,11117304,123885,0,1747076695,13842.94892517999,96.01119447000383,53027.99740488 2025-05-12,19:04:57.000,132,11117282,123885,0,1747076696,13842.942188869994,96.01119447000383,53028.011379120006 2025-05-12,19:04:58.000,132,11117277,123844,0,1747076697,13842.895034699999,95.98299794999912,53028.060288960005 2025-05-12,19:04:59.000,132,11117258,123925,0,1747076698,13842.854616839999,95.97594881999976,53028.10221168001 2025-05-12,19:05:00.000,132,11117268,124005,0,1747076699,13842.767044809989,95.94070317000296,53028.08125032001 2025-05-12,19:05:01.000,132,11117317,124005,0,1747076700,13842.679472779993,95.89840838999953,53028.13714728 2025-05-12,19:05:02.000,132,11117280,124165,0,1747076701,13842.517801339993,95.89840838999953,53028.16509576 2025-05-12,19:05:03.000,132,11117352,124205,0,1747076702,13842.403284070002,95.88431013000081,53028.179070000006 2025-05-12,19:05:04.000,132,11117311,124005,0,1747076703,13842.261821560001,95.94070317000296,53028.1441344 2025-05-12,19:05:05.000,132,11117292,124085,0,1747076704,13842.207931079996,95.97594881999976,53028.227979840005 2025-05-12,19:05:06.000,132,11117327,123925,0,1747076705,13842.174249529991,96.01824360000319,53028.18605712 2025-05-12,19:05:07.000,132,11117282,124165,0,1747076706,13842.167513219996,96.0675875099987,53028.16509576 2025-05-12,19:05:08.000,132,11117258,123965,0,1747076707,13842.187722149996,96.15217706999829,53028.17208288001 2025-05-12,19:05:09.000,132,11117336,123885,0,1747076708,13842.234876319992,96.2156192399998,53028.20701848 2025-05-12,19:05:10.000,132,11117312,123885,0,1747076709,13842.308975729997,96.25791402000323,53028.18605712 2025-05-12,19:05:11.000,132,11117272,123765,0,1747076710,13842.362866210002,96.32135619000474,53028.158108640004 2025-05-12,19:05:12.000,132,11117336,124005,0,1747076711,13842.416756689992,96.33545445000345,53028.13714728 2025-05-12,19:05:13.000,132,11117247,124085,0,1747076712,13842.544746580003,96.39889661999769,53028.11618592 2025-05-12,19:05:14.000,132,11117283,123805,0,1747076713,13842.618845989993,96.43414227000176,53028.11618592 2025-05-12,19:05:15.000,132,11117316,124205,0,1747076714,13842.666000159988,96.4270931400024,53028.13714728 2025-05-12,19:05:16.000,132,11117291,124045,0,1747076715,13842.679472779993,96.44824053000048,53028.11618592 2025-05-12,19:05:17.000,132,11117280,124165,0,1747076716,13842.659263849993,96.39889661999769,53028.158108640004 2025-05-12,19:05:18.000,132,11117304,124005,0,1747076717,13842.564955509988,96.38479835999897,53028.158108640004 2025-05-12,19:05:19.000,132,11117271,124005,0,1747076718,13842.470647169997,96.30725792999874,53028.10221168001 2025-05-12,19:05:20.000,132,11117307,124005,0,1747076719,13842.403284070002,96.28611054000066,53028.13714728 2025-05-12,19:05:21.000,132,11117321,124045,0,1747076720,13842.383075140002,96.25791402000323,53028.20003136001 2025-05-12,19:05:22.000,132,11117283,124045,0,1747076721,13842.329184659997,96.180373590003,53028.13714728 2025-05-12,19:05:23.000,132,11117257,124045,0,1747076722,13842.315712039992,96.15922619999765,53028.17208288001 2025-05-12,19:05:24.000,132,11117347,123965,0,1747076723,13842.342657280002,96.09578403000341,53028.17208288001 2025-05-12,19:05:25.000,132,11117277,123925,0,1747076724,13842.430229309997,96.08873490000406,53028.19304424 2025-05-12,19:05:26.000,132,11117299,124125,0,1747076725,13842.477383479993,96.04644012000063,53028.130160160006 2025-05-12,19:05:27.000,132,11117312,124045,0,1747076726,13842.544746580003,96.01824360000319,53028.20003136001 2025-05-12,19:05:28.000,132,11117291,123925,0,1747076727,13842.585164439988,96.02529273000255,53028.158108640004 2025-05-12,19:05:29.000,132,11117269,123965,0,1747076728,13842.652527539998,96.0323418600019,53028.1441344 2025-05-12,19:05:30.000,132,11117321,123965,0,1747076729,13842.679472779993,96.08873490000406,53028.15112152001 2025-05-12,19:05:31.000,132,11117315,124005,0,1747076730,13842.591900749998,96.0675875099987,53028.19304424 2025-05-12,19:05:32.000,132,11117336,124165,0,1747076731,13842.591900749998,96.07463663999806,53028.1441344 2025-05-12,19:05:33.000,132,11117295,124205,0,1747076732,13842.531273959998,96.13807880999957,53028.179070000006 2025-05-12,19:05:34.000,132,11117279,124445,0,1747076733,13842.457174549992,96.20857011000044,53028.15112152001 2025-05-12,19:05:35.000,132,11117315,124485,0,1747076734,13842.423493000002,96.22971749999851,53028.1441344 2025-05-12,19:05:36.000,132,11117342,124485,0,1747076735,13842.470647169997,96.22971749999851,53028.13714728 2025-05-12,19:05:37.000,132,11117300,124405,0,1747076736,13842.484119790002,96.22266836999916,53028.11618592 2025-05-12,19:05:38.000,132,11117316,124205,0,1747076737,13842.511065029998,96.22266836999916,53028.15112152001 2025-05-12,19:05:39.000,132,11117321,123844,0,1747076738,13842.564955509988,96.17332446000364,53028.0742632 2025-05-12,19:05:40.000,132,11117254,124045,0,1747076739,13842.598637059993,96.14512793999893,53028.11618592 2025-05-12,19:05:41.000,132,11117337,124405,0,1747076740,13842.645791229988,96.12398055000085,53028.17208288001 2025-05-12,19:05:42.000,132,11117325,123965,0,1747076741,13842.699681709993,96.0675875099987,53028.158108640004 2025-05-12,19:05:43.000,132,11117267,124205,0,1747076742,13842.652527539998,96.06053837999934,53028.179070000006 2025-05-12,19:05:44.000,132,11117314,124365,0,1747076743,13842.645791229988,96.06053837999934,53028.19304424 2025-05-12,19:05:45.000,132,11117301,124285,0,1747076744,13842.605373369988,96.04644012000063,53028.17208288001 2025-05-12,19:05:46.000,132,11117291,123965,0,1747076745,13842.605373369988,96.09578403000341,53028.17208288001 2025-05-12,19:05:47.000,132,11117297,124005,0,1747076746,13842.605373369988,96.09578403000341,53028.23496696 2025-05-12,19:05:48.000,132,11117306,124125,0,1747076747,13842.605373369988,96.10988229000213,53028.20003136001 2025-05-12,19:05:49.000,132,11117231,124245,0,1747076748,13842.659263849993,96.16627533000428,53028.20003136001 2025-05-12,19:05:50.000,132,11117323,124205,0,1747076749,13842.679472779993,96.20152098000108,53028.22099272001 2025-05-12,19:05:51.000,132,11117290,124485,0,1747076750,13842.692945399998,96.25791402000323,53028.25592832 2025-05-12,19:06:02.000,132,11117287,124125,0,1747076761,13842.255085249992,95.98299794999912,53028.346760880006 2025-05-12,19:06:03.000,132,11117273,124045,0,1747076762,13842.228140009996,95.90545751999889,53028.36073512 2025-05-12,19:06:04.000,132,11117347,124365,0,1747076763,13842.214667389992,95.8702118700021,53028.38169648 2025-05-12,19:06:05.000,132,11117295,124325,0,1747076764,13842.275294179992,95.86316274000274,53028.38169648 2025-05-12,19:06:06.000,132,11117266,124125,0,1747076765,13842.329184659997,95.79972057000123,53028.353748 2025-05-12,19:06:07.000,132,11117294,124405,0,1747076766,13842.410020379997,95.78562231000251,53028.29086392001 2025-05-12,19:06:08.000,132,11117290,124365,0,1747076767,13842.436965619992,95.74332752999908,53028.346760880006 2025-05-12,19:06:09.000,132,11117253,123965,0,1747076768,13842.517801339993,95.73627839999972,53028.297851040006 2025-05-12,19:06:10.000,132,11117288,124045,0,1747076769,13842.517801339993,95.70808188000228,53028.30483816 2025-05-12,19:06:11.000,132,11117311,124205,0,1747076770,13842.450438239997,95.722180140001,53028.31881240001 2025-05-12,19:06:12.000,132,11117260,124165,0,1747076771,13842.423493000002,95.74332752999908,53028.33977376001 2025-05-12,19:06:13.000,132,11117303,124325,0,1747076772,13842.383075140002,95.722180140001,53028.36772224001 2025-05-12,19:06:14.000,132,11117298,124045,0,1747076773,13842.362866210002,95.69398362000356,53028.325799520004 2025-05-12,19:06:15.000,132,11117240,123685,0,1747076774,13842.329184659997,95.67283622999821,53028.36772224001 2025-05-12,19:06:16.000,132,11117277,124085,0,1747076775,13842.383075140002,95.65168884000013,53028.36073512 2025-05-12,19:06:17.000,132,11117234,124005,0,1747076776,13842.389811449997,95.59529579999798,53028.36772224001 2025-05-12,19:06:18.000,132,11117279,123885,0,1747076777,13842.463910860002,95.56709928000055,53028.38868360001 2025-05-12,19:06:19.000,132,11117304,124005,0,1747076778,13842.477383479993,95.53890276000311,53028.40964496 2025-05-12,19:06:20.000,132,11117266,123885,0,1747076779,13842.511065029998,95.5107062399984,53028.43060632 2025-05-12,19:06:21.000,132,11117222,124165,0,1747076780,13842.504328720002,95.53890276000311,53028.38169648 2025-05-12,19:06:22.000,132,11117288,124045,0,1747076781,13842.490856099997,95.56709928000055,53028.346760880006 2025-05-12,19:06:23.000,132,11117259,124045,0,1747076782,13842.403284070002,95.61644319000334,53028.40964496 2025-05-12,19:06:24.000,132,11117283,123725,0,1747076783,13842.295503109992,95.6869344900042,53028.465541920006 2025-05-12,19:06:25.000,132,11117311,123965,0,1747076784,13842.207931079996,95.77857318000315,53028.444580560004 2025-05-12,19:06:26.000,132,11117303,123805,0,1747076785,13842.03952333,95.83496621999802,53028.43759344001 2025-05-12,19:06:27.000,132,11117337,123844,0,1747076786,13841.89132450999,95.94775230000232,53028.43060632 2025-05-12,19:06:28.000,132,11117292,123645,0,1747076787,13841.79027985999,95.99709620999784,53028.45855480001 2025-05-12,19:06:29.000,132,11117281,123765,0,1747076788,13841.72965306999,96.0323418600019,53028.4236192 2025-05-12,19:06:30.000,132,11117315,123844,0,1747076789,13841.702707829994,95.99709620999784,53028.40265784 2025-05-12,19:06:31.000,132,11117237,123925,0,1747076790,13841.69597152,95.98299794999912,53028.43759344001 2025-05-12,19:06:32.000,132,11117289,123925,0,1747076791,13841.75659831,95.98299794999912,53028.41663208001 2025-05-12,19:06:33.000,132,11117356,124085,0,1747076792,13841.85090664999,95.9688996900004,53028.38169648 2025-05-12,19:06:34.000,132,11117334,123725,0,1747076793,13841.97889654,95.92660491000424,53028.325799520004 2025-05-12,19:06:35.000,132,11117273,124005,0,1747076794,13842.05973226,95.89840838999953,53028.36772224001 2025-05-12,19:06:36.000,132,11117258,123844,0,1747076795,13842.180985840001,95.87726100000145,53028.297851040006 2025-05-12,19:06:37.000,132,11117307,123844,0,1747076796,13842.282030490001,95.84201535000466,53028.353748 2025-05-12,19:06:38.000,132,11117305,123844,0,1747076797,13842.295503109992,95.84906448000402,53028.36772224001 2025-05-12,19:06:39.000,132,11117292,123925,0,1747076798,13842.335920969992,95.86316274000274,53028.33278664 2025-05-12,19:06:40.000,132,11117254,123645,0,1747076799,13842.322448350002,95.88431013000081,53028.36772224001 2025-05-12,19:06:41.000,132,11117290,123925,0,1747076800,13842.369602519997,95.90545751999889,53028.38868360001 2025-05-12,19:06:42.000,132,11117315,123885,0,1747076801,13842.295503109992,95.94775230000232,53028.4236192 2025-05-12,19:06:43.000,132,11117296,124045,0,1747076802,13842.255085249992,95.94775230000232,53028.395670720005 2025-05-12,19:06:44.000,132,11117288,124125,0,1747076803,13842.255085249992,96.00414534000447,53028.43759344001 2025-05-12,19:06:45.000,132,11117306,123805,0,1747076804,13842.214667389992,96.01824360000319,53028.395670720005 2025-05-12,19:06:46.000,132,11117304,123925,0,1747076805,13842.187722149996,96.10283316000277,53028.41663208001 2025-05-12,19:06:47.000,132,11117310,124005,0,1747076806,13842.187722149996,96.180373590003,53028.40265784 2025-05-12,19:06:48.000,132,11117311,123805,0,1747076807,13842.194458459991,96.2156192399998,53028.4236192 2025-05-12,19:06:49.000,132,11117282,123685,0,1747076808,13842.268557869997,96.26496315000259,53028.47252904 2025-05-12,19:06:50.000,132,11117322,123365,0,1747076809,13842.315712039992,96.37070010000025,53028.43060632 2025-05-12,19:06:51.000,132,11117329,123565,0,1747076810,13842.349393589997,96.4623387899992,53028.45855480001 2025-05-12,19:06:52.000,132,11117339,123485,0,1747076811,13842.410020379997,96.54692834999878,53028.50746464001 2025-05-12,19:06:53.000,132,11117260,123325,0,1747076812,13842.477383479993,96.63151790999837,53028.54240024 2025-05-12,19:06:54.000,132,11117299,123725,0,1747076813,13842.416756689992,96.65971443000308,53028.493490400004 2025-05-12,19:06:55.000,132,11117308,123765,0,1747076814,13842.497592409993,96.61037052000029,53028.47951616 2025-05-12,19:06:56.000,132,11117330,123605,0,1747076815,13842.544746580003,96.53283009000006,53028.514451760006 2025-05-12,19:06:57.000,132,11117294,123485,0,1747076816,13842.571691819998,96.44824053000048,53028.48650328001 2025-05-12,19:06:58.000,132,11117273,123365,0,1747076817,13842.666000159988,96.3284053200041,53028.48650328001 2025-05-12,19:06:59.000,132,11117292,123565,0,1747076818,13842.753572189999,96.15922619999765,53028.52143888 2025-05-12,19:07:00.000,132,11117240,123525,0,1747076819,13842.874825769999,96.02529273000255,53028.57034872 2025-05-12,19:07:01.000,132,11117275,123525,0,1747076820,13842.90850731999,95.90545751999889,53028.563361600005 2025-05-12,19:07:02.000,132,11117322,123645,0,1747076821,13842.962397799995,95.81381882999995,53028.57034872 2025-05-12,19:07:03.000,132,11117301,123445,0,1747076822,13843.04996982999,95.73627839999972,53028.58432296001 2025-05-12,19:07:04.000,132,11117300,123365,0,1747076823,13843.02976089999,95.6869344900042,53028.59131008 2025-05-12,19:07:05.000,132,11117328,123285,0,1747076824,13842.91524363,95.69398362000356,53028.612271440004 2025-05-12,19:07:06.000,132,11117262,123205,0,1747076825,13842.814198979999,95.72922927000036,53028.58432296001 2025-05-12,19:07:07.000,132,11117317,123685,0,1747076826,13842.713154329998,95.8208679599993,53028.67515552001 2025-05-12,19:07:08.000,132,11117278,123405,0,1747076827,13842.639054919993,95.90545751999889,53028.69611688 2025-05-12,19:07:09.000,132,11117243,123325,0,1747076828,13842.598637059993,95.95480143000168,53028.682142640006 2025-05-12,19:07:10.000,132,11117291,123365,0,1747076829,13842.524537650002,96.00414534000447,53028.64720704 2025-05-12,19:07:11.000,132,11117327,123325,0,1747076830,13842.531273959998,96.10283316000277,53028.64021992 2025-05-12,19:07:12.000,132,11117257,123325,0,1747076831,13842.551482889998,96.10988229000213,53028.61925856 2025-05-12,19:07:13.000,132,11117285,123565,0,1747076832,13842.699681709993,96.17332446000364,53028.6681684 2025-05-12,19:07:14.000,132,11117248,123365,0,1747076833,13842.800726359994,96.12398055000085,53028.64720704 2025-05-12,19:07:15.000,132,11117282,123365,0,1747076834,13842.90850731999,96.16627533000428,53028.65419416001 2025-05-12,19:07:16.000,132,11117256,123805,0,1747076835,13843.07691507,96.17332446000364,53028.64720704 2025-05-12,19:07:17.000,132,11117271,123085,0,1747076836,13843.164487099995,96.15922619999765,53028.64021992 2025-05-12,19:07:18.000,132,11117266,123365,0,1747076837,13843.225113889996,96.11693142000149,53028.682142640006 2025-05-12,19:07:19.000,132,11117343,123605,0,1747076838,13843.19143233999,96.10988229000213,53028.71009112 2025-05-12,19:07:20.000,132,11117262,123205,0,1747076839,13843.164487099995,96.12398055000085,53028.68912976 2025-05-12,19:07:21.000,132,11117287,123205,0,1747076840,13843.07691507,96.12398055000085,53028.682142640006 2025-05-12,19:07:22.000,132,11117321,123005,0,1747076841,13842.99607935,96.09578403000341,53028.731052480005 2025-05-12,19:07:23.000,132,11117283,123125,0,1747076842,13842.91524363,96.11693142000149,53028.68912976 2025-05-12,19:07:24.000,132,11117353,123165,0,1747076843,13842.86808945999,96.09578403000341,53028.731052480005 2025-05-12,19:07:25.000,132,11117306,123005,0,1747076844,13842.91524363,96.10988229000213,53028.70310400001 2025-05-12,19:07:26.000,132,11117231,123365,0,1747076845,13842.95566149,96.15922619999765,53028.68912976 2025-05-12,19:07:27.000,132,11117283,123045,0,1747076846,13843.023024589995,96.17332446000364,53028.682142640006 2025-05-12,19:07:28.000,132,11117301,123165,0,1747076847,13843.097124,96.2156192399998,53028.72406536001 2025-05-12,19:07:29.000,132,11117285,122845,0,1747076848,13843.225113889996,96.25086489000387,53028.64021992 2025-05-12,19:07:30.000,132,11117309,123045,0,1747076849,13843.285740679996,96.32135619000474,53028.64720704 2025-05-12,19:07:31.000,132,11117219,123045,0,1747076850,13843.312685919991,96.40594575000432,53028.71009112 2025-05-12,19:07:32.000,132,11117283,122725,0,1747076851,13843.2992133,96.4905353100039,53028.75201384001 2025-05-12,19:07:33.000,132,11117308,122685,0,1747076852,13843.346367469996,96.53283009000006,53028.68912976 2025-05-12,19:07:34.000,132,11117257,123285,0,1747076853,13843.332894849991,96.624468779999,53028.74502672 2025-05-12,19:07:35.000,132,11117281,122765,0,1747076854,13843.312685919991,96.65971443000308,53028.7380396 2025-05-12,19:07:36.000,132,11117286,122805,0,1747076855,13843.285740679996,96.6738126900018,53028.74502672 2025-05-12,19:07:37.000,132,11117260,122845,0,1747076856,13843.25879544,96.69496007999987,53028.70310400001 2025-05-12,19:07:38.000,132,11117305,122685,0,1747076857,13843.265531749996,96.65266530000372,53028.68912976 2025-05-12,19:07:39.000,132,11117291,122285,0,1747076858,13843.25879544,96.59627226000157,53028.731052480005 2025-05-12,19:07:40.000,132,11117234,122965,0,1747076859,13843.27226805999,96.51873183000134,53028.76598808 2025-05-12,19:07:41.000,132,11117328,123165,0,1747076860,13843.21164126999,96.47643704999791,53028.78694944 2025-05-12,19:07:42.000,132,11117283,122725,0,1747076861,13843.23185019999,96.39889661999769,53028.79393656001 2025-05-12,19:07:43.000,132,11117269,122965,0,1747076862,13843.19143233999,96.35660184000153,53028.82188504001 2025-05-12,19:07:44.000,132,11117234,123005,0,1747076863,13843.13754186,96.34955271000217,53028.75201384001 2025-05-12,19:07:45.000,132,11117269,123045,0,1747076864,13843.13754186,96.3284053200041,53028.78694944 2025-05-12,19:07:46.000,132,11117258,122605,0,1747076865,13843.097124,96.26496315000259,53028.800923680006 2025-05-12,19:07:47.000,132,11117317,123005,0,1747076866,13843.05670614,96.25086489000387,53028.800923680006 2025-05-12,19:07:48.000,132,11117262,123165,0,1747076867,13843.03649721,96.20857011000044,53028.828872160004 2025-05-12,19:07:49.000,132,11117226,123485,0,1747076868,13843.03649721,96.20152098000108,53028.83585928 2025-05-12,19:07:50.000,132,11117289,123045,0,1747076869,13842.982606729995,96.17332446000364,53028.8079108 2025-05-12,19:07:51.000,132,11117269,123525,0,1747076870,13842.962397799995,96.13102968000021,53028.800923680006 2025-05-12,19:07:52.000,132,11117316,123245,0,1747076871,13842.95566149,96.0816857700047,53028.81489792 2025-05-12,19:07:53.000,132,11117285,123165,0,1747076872,13842.861353149994,96.00414534000447,53028.83585928 2025-05-12,19:07:54.000,132,11117303,123005,0,1747076873,13842.88829838999,96.01824360000319,53028.83585928 2025-05-12,19:07:55.000,132,11117275,123085,0,1747076874,13842.881562079994,95.96185056000104,53028.85682064 2025-05-12,19:07:56.000,132,11117250,123165,0,1747076875,13842.881562079994,95.94070317000296,53028.87079488001 2025-05-12,19:07:57.000,132,11117323,123245,0,1747076876,13842.861353149994,95.91955578000488,53028.81489792 2025-05-12,19:07:58.000,132,11117348,123285,0,1747076877,13842.92871624999,95.88431013000081,53028.849833520006 2025-05-12,19:07:59.000,132,11117307,123085,0,1747076878,13842.91524363,95.86316274000274,53028.800923680006 2025-05-12,19:08:00.000,132,11117309,123005,0,1747076879,13842.98934303999,95.88431013000081,53028.8079108 2025-05-12,19:08:01.000,132,11117320,123165,0,1747076880,13843.002815659995,95.86316274000274,53028.83585928 2025-05-12,19:08:02.000,132,11117299,122845,0,1747076881,13843.04996982999,95.89135926000017,53028.78694944 2025-05-12,19:08:03.000,132,11117292,123045,0,1747076882,13843.07017875999,95.91250664999825,53028.75900096 2025-05-12,19:08:04.000,132,11117193,123325,0,1747076883,13843.04996982999,95.96185056000104,53028.71707824 2025-05-12,19:08:05.000,132,11117239,123205,0,1747076884,13842.99607935,95.98299794999912,53028.70310400001 2025-05-12,19:08:06.000,132,11117270,122845,0,1747076885,13842.91524363,95.99709620999784,53028.633232800006 2025-05-12,19:08:07.000,132,11117261,123125,0,1747076886,13842.901771009994,96.07463663999806,53028.70310400001 2025-05-12,19:08:08.000,132,11117303,123085,0,1747076887,13842.901771009994,96.08873490000406,53028.71707824 2025-05-12,19:08:09.000,132,11117266,123085,0,1747076888,13842.95566149,96.09578403000341,53028.71707824 2025-05-12,19:08:10.000,132,11117270,123005,0,1747076889,13842.98934303999,96.10988229000213,53028.76598808 2025-05-12,19:08:11.000,132,11117223,123085,0,1747076890,13843.083651379995,96.08873490000406,53028.7380396 2025-05-12,19:08:12.000,132,11117283,123125,0,1747076891,13843.11059661999,96.05348924999998,53028.7380396 2025-05-12,19:08:13.000,132,11117224,123245,0,1747076892,13843.13754186,95.99709620999784,53028.71707824 2025-05-12,19:08:14.000,132,11117334,123005,0,1747076893,13843.184696029995,95.96185056000104,53028.75900096 2025-05-12,19:08:15.000,132,11117285,123365,0,1747076894,13843.23858651,96.00414534000447,53028.75201384001 2025-05-12,19:08:16.000,132,11117225,123245,0,1747076895,13843.25205912999,95.99004707999848,53028.75900096 2025-05-12,19:08:17.000,132,11117314,122925,0,1747076896,13843.27900437,95.99709620999784,53028.76598808 2025-05-12,19:08:18.000,132,11117297,122925,0,1747076897,13843.19816865,96.0323418600019,53028.82188504001 2025-05-12,19:08:19.000,132,11117223,123125,0,1747076898,13843.19143233999,96.04644012000063,53028.81489792 2025-05-12,19:08:20.000,132,11117317,123125,0,1747076899,13843.15775079,96.07463663999806,53028.88476912 2025-05-12,19:08:21.000,132,11117203,123205,0,1747076900,13843.063442449995,96.0675875099987,53028.85682064 2025-05-12,19:08:22.000,132,11117211,122685,0,1747076901,13842.98934303999,96.05348924999998,53028.898743360005 2025-05-12,19:08:23.000,132,11117254,122925,0,1747076902,13842.942188869994,96.10283316000277,53028.898743360005 2025-05-12,19:08:24.000,132,11117316,122845,0,1747076903,13842.901771009994,96.13807880999957,53028.93367896 2025-05-12,19:08:25.000,132,11117278,123085,0,1747076904,13842.88829838999,96.15922619999765,53028.89175624001 2025-05-12,19:08:26.000,132,11117195,123405,0,1747076905,13842.86808945999,96.18742272000236,53028.947653200004 2025-05-12,19:08:27.000,132,11117236,123085,0,1747076906,13842.91524363,96.24381576000451,53028.96162744001 2025-05-12,19:08:28.000,132,11117279,123205,0,1747076907,13843.01628828,96.09578403000341,53028.92669184 2025-05-12,19:08:29.000,132,11117244,123085,0,1747076908,13842.96913410999,96.08873490000406,53028.95464032 2025-05-12,19:08:30.000,132,11117240,123045,0,1747076909,13842.97587042,96.16627533000428,53028.97560168 2025-05-12,19:08:31.000,132,11117278,122845,0,1747076910,13842.93545256,96.13807880999957,53028.90573048 2025-05-12,19:08:32.000,132,11117271,122965,0,1747076911,13842.93545256,96.15217706999829,53028.9825888 2025-05-12,19:08:33.000,132,11117240,122925,0,1747076912,13842.854616839999,96.13807880999957,53028.93367896 2025-05-12,19:08:34.000,132,11117211,123205,0,1747076913,13842.82767159999,96.17332446000364,53028.97560168 2025-05-12,19:08:35.000,132,11117272,123245,0,1747076914,13842.793990049999,96.12398055000085,53028.968614560006 2025-05-12,19:08:36.000,132,11117319,123205,0,1747076915,13842.767044809989,96.08873490000406,53028.93367896 2025-05-12,19:08:37.000,132,11117313,123045,0,1747076916,13842.679472779993,96.0816857700047,53028.898743360005 2025-05-12,19:08:38.000,132,11117269,123085,0,1747076917,13842.733363259998,95.99709620999784,53028.92669184 2025-05-12,19:08:39.000,132,11117294,122805,0,1747076918,13842.719890639994,95.9336540400036,53028.97560168 2025-05-12,19:08:40.000,132,11117254,122885,0,1747076919,13842.767044809989,95.88431013000081,53029.00355016 2025-05-12,19:08:41.000,132,11117254,122885,0,1747076920,13842.86808945999,95.83496621999802,53028.98957592001 2025-05-12,19:08:42.000,132,11117287,123045,0,1747076921,13842.962397799995,95.79972057000123,53028.95464032 2025-05-12,19:08:43.000,132,11117299,122965,0,1747076922,13843.124069239995,95.73627839999972,53028.996563040004 2025-05-12,19:08:44.000,132,11117286,122925,0,1747076923,13843.353103779991,95.67283622999821,53028.96162744001 2025-05-12,19:08:45.000,132,11117269,122885,0,1747076924,13843.548456769997,95.58824666999863,53028.93367896 2025-05-12,19:08:46.000,132,11117253,123005,0,1747076925,13843.784227619988,95.53185363000375,53028.93367896 2025-05-12,19:08:47.000,132,11117279,123085,0,1747076926,13843.939162749994,95.53890276000311,53029.03149864 2025-05-12,19:08:48.000,132,11117285,122725,0,1747076927,13844.121043119994,95.50365710999904,53029.066434240005 2025-05-12,19:08:49.000,132,11117319,123045,0,1747076928,13844.201878839995,95.51775536999776,53029.03149864 2025-05-12,19:08:50.000,132,11117252,123125,0,1747076929,13844.19514253,95.53185363000375,53029.04547288 2025-05-12,19:08:51.000,132,11117299,123205,0,1747076930,13844.13451574,95.5741484099999,53029.02451152 2025-05-12,19:08:52.000,132,11117261,122845,0,1747076931,13844.04694370999,95.58824666999863,53029.10136984 2025-05-12,19:08:53.000,132,11117279,122685,0,1747076932,13843.898744889993,95.61644319000334,53029.066434240005 2025-05-12,19:08:54.000,132,11117257,123205,0,1747076933,13843.703391900002,95.67283622999821,53029.15027968 2025-05-12,19:08:55.000,132,11117289,122965,0,1747076934,13843.541720460002,95.66578709999885,53029.02451152 2025-05-12,19:08:56.000,132,11117283,123205,0,1747076935,13843.33963116,95.6869344900042,53029.05944712001 2025-05-12,19:08:57.000,132,11117272,123245,0,1747076936,13843.21837758,95.70103275000292,53029.09438272 2025-05-12,19:08:58.000,132,11117217,123045,0,1747076937,13843.15101447999,95.73627839999972,53029.09438272 2025-05-12,19:08:59.000,132,11117275,123125,0,1747076938,13843.13754186,95.71513101000164,53029.05944712001 2025-05-12,19:09:00.000,132,11117282,122765,0,1747076939,13843.15101447999,95.77152405000379,53029.09438272 2025-05-12,19:09:01.000,132,11117240,122925,0,1747076940,13843.17122340999,95.84201535000466,53029.12931832001 2025-05-12,19:09:02.000,132,11117267,123005,0,1747076941,13843.23185019999,95.89135926000017,53029.14329256 2025-05-12,19:09:03.000,132,11117292,123005,0,1747076942,13843.23858651,95.89840838999953,53029.09438272 2025-05-12,19:09:04.000,132,11117242,123245,0,1747076943,13843.305949609996,95.9336540400036,53029.08040848 2025-05-12,19:09:05.000,132,11117299,123045,0,1747076944,13843.312685919991,95.95480143000168,53029.04547288 2025-05-12,19:09:06.000,132,11117224,123045,0,1747076945,13843.31942223,95.90545751999889,53029.10835696001 2025-05-12,19:09:07.000,132,11117238,123085,0,1747076946,13843.285740679996,95.98299794999912,53029.10835696001 2025-05-12,19:09:08.000,132,11117240,123125,0,1747076947,13843.245322819996,95.99004707999848,53029.115344080004 2025-05-12,19:09:09.000,132,11117321,123005,0,1747076948,13843.17122340999,96.01119447000383,53029.10835696001 2025-05-12,19:09:10.000,132,11117268,123325,0,1747076949,13843.097124,96.08873490000406,53029.08040848 2025-05-12,19:09:11.000,132,11117242,123125,0,1747076950,13843.02976089999,96.08873490000406,53029.136305440006 2025-05-12,19:09:12.000,132,11117240,123125,0,1747076951,13842.92871624999,96.180373590003,53029.17124104 2025-05-12,19:09:13.000,132,11117291,123165,0,1747076952,13842.881562079994,96.18742272000236,53029.09438272 2025-05-12,19:09:14.000,132,11117232,122965,0,1747076953,13842.787253739989,96.19447185000172,53029.05246 2025-05-12,19:09:15.000,132,11117263,123245,0,1747076954,13842.780517429994,96.18742272000236,53029.08040848 2025-05-12,19:09:16.000,132,11117266,122765,0,1747076955,13842.760308499994,96.16627533000428,53029.08040848 2025-05-12,19:09:17.000,132,11117255,123005,0,1747076956,13842.780517429994,96.12398055000085,53029.066434240005 2025-05-12,19:09:18.000,132,11117225,123205,0,1747076957,13842.82767159999,96.08873490000406,53029.017524400006 2025-05-12,19:09:19.000,132,11117324,123165,0,1747076958,13842.86808945999,96.03939099000127,53029.07342136 2025-05-12,19:09:20.000,132,11117253,123125,0,1747076959,13842.96913410999,96.01824360000319,53029.05944712001 2025-05-12,19:09:21.000,132,11117282,123245,0,1747076960,13843.03649721,95.96185056000104,53028.996563040004 2025-05-12,19:09:22.000,132,11117295,123205,0,1747076961,13843.097124,95.91955578000488,53029.05944712001 2025-05-12,19:09:23.000,132,11117254,122765,0,1747076962,13843.15775079,95.89135926000017,53029.01053728001 2025-05-12,19:09:24.000,132,11117295,123245,0,1747076963,13843.245322819996,95.81381882999995,53029.00355016 2025-05-12,19:09:25.000,132,11117307,123045,0,1747076964,13843.332894849991,95.77152405000379,53029.03848576001 2025-05-12,19:09:26.000,132,11117225,123005,0,1747076965,13843.393521639991,95.7574257899978,53028.98957592001 2025-05-12,19:09:27.000,132,11117252,122925,0,1747076966,13843.427203189996,95.70808188000228,53029.00355016 2025-05-12,19:09:28.000,132,11117234,123045,0,1747076967,13843.582138320002,95.722180140001,53029.00355016 2025-05-12,19:09:29.000,132,11117261,122845,0,1747076968,13843.662974040002,95.77152405000379,53028.97560168 2025-05-12,19:09:30.000,132,11117313,123085,0,1747076969,13843.764018690003,95.8208679599993,53028.98957592001 2025-05-12,19:09:31.000,132,11117326,122885,0,1747076970,13843.831381789998,95.87726100000145,53028.996563040004 2025-05-12,19:09:32.000,132,11117307,122525,0,1747076971,13843.892008579998,95.97594881999976,53029.00355016 2025-05-12,19:09:33.000,132,11117317,122885,0,1747076972,13843.892008579998,96.04644012000063,53029.01053728001 2025-05-12,19:09:34.000,132,11117265,122685,0,1747076973,13843.939162749994,96.14512793999893,53029.04547288 2025-05-12,19:09:35.000,132,11117302,122925,0,1747076974,13843.858327029993,96.24381576000451,53029.05246 2025-05-12,19:09:36.000,132,11117248,122965,0,1747076975,13843.817909169993,96.23676662999787,53029.017524400006 2025-05-12,19:09:37.000,132,11117267,123085,0,1747076976,13843.696655589993,96.25086489000387,53028.996563040004 2025-05-12,19:09:38.000,132,11117266,123005,0,1747076977,13843.582138320002,96.20857011000044,53029.08739560001 2025-05-12,19:09:39.000,132,11117235,123045,0,1747076978,13843.494566289992,96.16627533000428,53029.10835696001 2025-05-12,19:09:40.000,132,11117254,123005,0,1747076979,13843.380049020001,96.07463663999806,53029.10136984 2025-05-12,19:09:41.000,132,11117244,123005,0,1747076980,13843.265531749996,95.99004707999848,53029.07342136 2025-05-12,19:09:42.000,132,11117235,122845,0,1747076981,13843.23185019999,95.92660491000424,53029.07342136 2025-05-12,19:09:43.000,132,11117308,123085,0,1747076982,13843.23185019999,95.84906448000402,53029.05944712001 2025-05-12,19:09:44.000,132,11117247,123085,0,1747076983,13843.27226805999,95.79267144000187,53029.08739560001 2025-05-12,19:09:45.000,132,11117279,123045,0,1747076984,13843.326158539996,95.79267144000187,53029.05246 2025-05-12,19:09:46.000,132,11117289,123085,0,1747076985,13843.353103779991,95.81381882999995,53029.05246 2025-05-12,19:09:47.000,132,11117276,123165,0,1747076986,13843.393521639991,95.8208679599993,53029.04547288 2025-05-12,19:09:48.000,132,11117298,123245,0,1747076987,13843.400257950001,95.89840838999953,53029.05944712001 2025-05-12,19:09:49.000,132,11117290,123005,0,1747076988,13843.373312709991,96.0323418600019,53029.03848576001 2025-05-12,19:09:50.000,132,11117294,123165,0,1747076989,13843.400257950001,96.04644012000063,53029.02451152 2025-05-12,19:09:51.000,132,11117281,123045,0,1747076990,13843.353103779991,96.14512793999893,53029.02451152 2025-05-12,19:09:52.000,132,11117307,123005,0,1747076991,13843.312685919991,96.18742272000236,53029.04547288 2025-05-12,19:09:53.000,132,11117237,122805,0,1747076992,13843.31942223,96.180373590003,53029.01053728001 2025-05-12,19:09:54.000,132,11117263,123165,0,1747076993,13843.285740679996,96.15217706999829,53028.996563040004 2025-05-12,19:09:55.000,132,11117288,123245,0,1747076994,13843.332894849991,96.10283316000277,53028.9825888 2025-05-12,19:09:56.000,132,11117208,122525,0,1747076995,13843.366576399996,96.02529273000255,53028.97560168 2025-05-12,19:09:57.000,132,11117290,122925,0,1747076996,13843.427203189996,95.9336540400036,53028.98957592001 2025-05-12,19:09:58.000,132,11117285,122885,0,1747076997,13843.534984149992,95.85611361000338,53028.898743360005 2025-05-12,19:09:59.000,132,11117224,122885,0,1747076998,13843.615819869992,95.83496621999802,53028.947653200004 2025-05-12,19:10:00.000,132,11117295,122685,0,1747076999,13843.649501419997,95.8208679599993,53028.947653200004 2025-05-12,19:10:01.000,132,11117241,123085,0,1747077000,13843.642765110002,95.81381882999995,53028.91970472001 2025-05-12,19:10:02.000,132,11117250,122805,0,1747077001,13843.689919279997,95.8702118700021,53028.88476912 2025-05-12,19:10:03.000,132,11117228,122885,0,1747077002,13843.723600830002,95.88431013000081,53028.91970472001 2025-05-12,19:10:04.000,132,11117270,123045,0,1747077003,13843.710128209997,95.89135926000017,53028.9127176 2025-05-12,19:10:05.000,132,11117230,123325,0,1747077004,13843.676446659993,95.98299794999912,53028.90573048 2025-05-12,19:10:06.000,132,11117214,123045,0,1747077005,13843.669710349997,96.00414534000447,53028.898743360005 2025-05-12,19:10:07.000,132,11117310,122605,0,1747077006,13843.669710349997,96.00414534000447,53028.93367896 2025-05-12,19:10:08.000,132,11117266,122885,0,1747077007,13843.669710349997,95.99004707999848,53028.90573048 2025-05-12,19:10:09.000,132,11117237,123005,0,1747077008,13843.683182970002,95.91250664999825,53028.89175624001 2025-05-12,19:10:10.000,132,11117269,122645,0,1747077009,13843.689919279997,95.90545751999889,53028.92669184 2025-05-12,19:10:11.000,132,11117266,123045,0,1747077010,13843.757282379993,95.84201535000466,53028.89175624001 2025-05-12,19:10:12.000,132,11117251,123045,0,1747077011,13843.804436549988,95.71513101000164,53028.877782 2025-05-12,19:10:13.000,132,11117215,122965,0,1747077012,13843.824645479988,95.6234923200027,53028.92669184 2025-05-12,19:10:14.000,132,11117282,123125,0,1747077013,13843.858327029993,95.53185363000375,53028.849833520006 2025-05-12,19:10:15.000,132,11117271,123085,0,1747077014,13843.871799649998,95.48250972000096,53028.877782 2025-05-12,19:10:16.000,132,11117337,123165,0,1747077015,13843.892008579998,95.42611667999881,53028.87079488001 2025-05-12,19:10:17.000,132,11117266,122965,0,1747077016,13843.851590719998,95.33447798999987,53028.89175624001 2025-05-12,19:10:18.000,132,11117230,123125,0,1747077017,13843.892008579998,95.32742886000051,53028.877782 2025-05-12,19:10:19.000,132,11117278,123365,0,1747077018,13843.858327029993,95.32742886000051,53028.96162744001 2025-05-12,19:10:20.000,132,11117246,123125,0,1747077019,13843.858327029993,95.31333060000179,53028.92669184 2025-05-12,19:10:21.000,132,11117264,123045,0,1747077020,13843.817909169993,95.34152711999923,53028.91970472001 2025-05-12,19:10:22.000,132,11117237,123205,0,1747077021,13843.750546069998,95.30628147000243,53028.92669184 2025-05-12,19:10:23.000,132,11117247,123085,0,1747077022,13843.703391900002,95.36267451000458,53028.90573048 2025-05-12,19:10:24.000,132,11117260,123165,0,1747077023,13843.656237729992,95.36972364000394,53028.9127176 2025-05-12,19:10:25.000,132,11117239,123085,0,1747077024,13843.609083559997,95.3767727700033,53028.898743360005 2025-05-12,19:10:26.000,132,11117259,123045,0,1747077025,13843.568665699997,95.36972364000394,53028.91970472001 2025-05-12,19:10:27.000,132,11117327,123045,0,1747077026,13843.508038909997,95.34857624999859,53028.85682064 2025-05-12,19:10:28.000,132,11117289,123005,0,1747077027,13843.494566289992,95.32037973000115,53028.898743360005 2025-05-12,19:10:29.000,132,11117248,122845,0,1747077028,13843.534984149992,95.28513408000435,53028.87079488001 2025-05-12,19:10:30.000,132,11117313,123005,0,1747077029,13843.555193079992,95.23579017000156,53028.88476912 2025-05-12,19:10:31.000,132,11117259,123085,0,1747077030,13843.514775219992,95.18644625999877,53028.9127176 2025-05-12,19:10:32.000,132,11117259,123045,0,1747077031,13843.568665699997,95.09480756999983,53028.898743360005 2025-05-12,19:10:33.000,132,11117248,123005,0,1747077032,13843.629292489997,95.0666110500024,53028.93367896 2025-05-12,19:10:34.000,132,11117279,123045,0,1747077033,13843.649501419997,95.00316888000089,53028.94066608001 2025-05-12,19:10:35.000,132,11117253,122885,0,1747077034,13843.636028799992,95.01021801000024,53028.947653200004 2025-05-12,19:10:36.000,132,11117229,122845,0,1747077035,13843.703391900002,95.0172671399996,53028.92669184 2025-05-12,19:10:37.000,132,11117262,123165,0,1747077036,13843.710128209997,95.03136539999832,53028.9127176 2025-05-12,19:10:38.000,132,11117277,122685,0,1747077037,13843.710128209997,95.0666110500024,53028.88476912 2025-05-12,19:10:39.000,132,11117233,122965,0,1747077038,13843.770754999998,95.10890582999855,53028.90573048 2025-05-12,19:10:40.000,132,11117261,122965,0,1747077039,13843.764018690003,95.18644625999877,53028.94066608001 2025-05-12,19:10:41.000,132,11117266,122845,0,1747077040,13843.750546069998,95.24988843000028,53028.92669184 2025-05-12,19:10:42.000,132,11117276,122965,0,1747077041,13843.770754999998,95.30628147000243,53028.93367896 2025-05-12,19:10:43.000,132,11117254,123205,0,1747077042,13843.743809760002,95.35562537999795,53028.94066608001 2025-05-12,19:10:44.000,132,11117282,122925,0,1747077043,13843.804436549988,95.43316580999817,53028.91970472001 2025-05-12,19:10:45.000,132,11117253,123125,0,1747077044,13843.811172859998,95.45431320000353,53028.93367896 2025-05-12,19:10:46.000,132,11117264,123005,0,1747077045,13843.858327029993,95.53185363000375,53028.92669184 2025-05-12,19:10:47.000,132,11117258,123045,0,1747077046,13843.871799649998,95.61644319000334,53028.88476912 2025-05-12,19:10:48.000,132,11117253,123045,0,1747077047,13843.885272269988,95.61644319000334,53028.88476912 2025-05-12,19:10:49.000,132,11117233,122605,0,1747077048,13843.925690129989,95.65873796999949,53028.89175624001 2025-05-12,19:10:50.000,132,11117216,123045,0,1747077049,13843.865063339988,95.64463971000077,53028.91970472001 2025-05-12,19:10:51.000,132,11117279,123365,0,1747077050,13843.885272269988,95.6869344900042,53028.90573048 2025-05-12,19:10:52.000,132,11117256,123205,0,1747077051,13843.892008579998,95.6234923200027,53028.90573048 2025-05-12,19:10:53.000,132,11117274,123365,0,1747077052,13843.932426439998,95.5741484099999,53028.94066608001 2025-05-12,19:10:54.000,132,11117310,123045,0,1747077053,13843.972844299999,95.51775536999776,53028.86380776 2025-05-12,19:10:55.000,132,11117244,123205,0,1747077054,13843.999789539994,95.39792016000138,53028.90573048 2025-05-12,19:10:56.000,132,11117245,123245,0,1747077055,13844.053680019999,95.30628147000243,53028.88476912 2025-05-12,19:10:57.000,132,11117259,123085,0,1747077056,13844.12777942999,95.23579017000156,53028.88476912 2025-05-12,19:10:58.000,132,11117239,123205,0,1747077057,13844.16819728999,95.17939712999942,53028.90573048 2025-05-12,19:10:59.000,132,11117290,123365,0,1747077058,13844.20861514999,95.1300532200039,53028.88476912 2025-05-12,19:11:00.000,132,11117197,123165,0,1747077059,13844.18840621999,95.14415148000262,53029.00355016 2025-05-12,19:11:01.000,132,11117249,123365,0,1747077060,13844.19514253,95.13710235000326,53028.98957592001 2025-05-12,19:11:02.000,132,11117263,122805,0,1747077061,13844.121043119994,95.1652988700007,53028.996563040004 2025-05-12,19:11:03.000,132,11117244,123045,0,1747077062,13844.019998469994,95.15120061000198,53029.07342136 2025-05-12,19:11:04.000,132,11117231,122645,0,1747077063,13843.871799649998,95.15824974000134,53029.02451152 2025-05-12,19:11:05.000,132,11117254,123045,0,1747077064,13843.730337139998,95.17234800000006,53029.04547288 2025-05-12,19:11:06.000,132,11117249,123045,0,1747077065,13843.629292489997,95.15120061000198,53029.066434240005 2025-05-12,19:11:07.000,132,11117297,123285,0,1747077066,13843.501302600002,95.10185669999919,53029.05944712001 2025-05-12,19:11:08.000,132,11117269,123005,0,1747077067,13843.413730569991,95.08070931000111,53029.08040848 2025-05-12,19:11:09.000,132,11117223,122965,0,1747077068,13843.359840090001,94.99611975000153,53029.066434240005 2025-05-12,19:11:10.000,132,11117287,123205,0,1747077069,13843.25205912999,94.9185793200013,53029.03848576001 2025-05-12,19:11:11.000,132,11117219,123005,0,1747077070,13843.19143233999,94.86923540999851,53029.03848576001 2025-05-12,19:11:12.000,132,11117250,122605,0,1747077071,13843.15101447999,94.84103889000107,53028.9825888 2025-05-12,19:11:13.000,132,11117274,122925,0,1747077072,13843.097124,94.79169497999828,53028.9825888 2025-05-12,19:11:14.000,132,11117185,123125,0,1747077073,13843.07017875999,94.82694063000235,53028.91970472001 2025-05-12,19:11:15.000,132,11117252,123045,0,1747077074,13843.023024589995,94.84808802000043,53028.93367896 2025-05-12,19:11:16.000,132,11117200,122845,0,1747077075,13842.942188869994,94.84103889000107,53028.898743360005 2025-05-12,19:11:17.000,132,11117238,122685,0,1747077076,13842.96913410999,94.86923540999851,53028.9127176 2025-05-12,19:11:18.000,132,11117223,122845,0,1747077077,13842.895034699999,94.9538249699981,53028.88476912 2025-05-12,19:11:19.000,132,11117275,123125,0,1747077078,13842.895034699999,94.96792323000409,53028.86380776 2025-05-12,19:11:20.000,132,11117287,122685,0,1747077079,13842.92871624999,95.03136539999832,53028.849833520006 2025-05-12,19:11:21.000,132,11117251,122885,0,1747077080,13842.94892517999,95.08775844000047,53028.79393656001 2025-05-12,19:11:22.000,132,11117213,123045,0,1747077081,13842.97587042,95.13710235000326,53028.81489792 2025-05-12,19:11:23.000,132,11117237,122765,0,1747077082,13843.03649721,95.17234800000006,53028.8079108 2025-05-12,19:11:24.000,132,11117288,123045,0,1747077083,13843.07691507,95.18644625999877,53028.79393656001 2025-05-12,19:11:25.000,132,11117210,122685,0,1747077084,13843.25879544,95.17234800000006,53028.779962320004 2025-05-12,19:11:26.000,132,11117304,123285,0,1747077085,13843.305949609996,95.20054452000477,53028.72406536001 2025-05-12,19:11:27.000,132,11117206,123085,0,1747077086,13843.460884740001,95.12300409000454,53028.779962320004 2025-05-12,19:11:28.000,132,11117208,123245,0,1747077087,13843.561929390002,95.09480756999983,53028.75201384001 2025-05-12,19:11:29.000,132,11117257,123205,0,1747077088,13843.582138320002,95.07366018000175,53028.71707824 2025-05-12,19:11:30.000,132,11117239,123365,0,1747077089,13843.629292489997,95.0666110500024,53028.75900096 2025-05-12,19:11:31.000,132,11117242,123005,0,1747077090,13843.636028799992,95.10890582999855,53028.75201384001 2025-05-12,19:11:32.000,132,11117262,123325,0,1747077091,13843.595610939992,95.17234800000006,53028.8079108 2025-05-12,19:11:33.000,132,11117219,123165,0,1747077092,13843.575402009992,95.14415148000262,53028.74502672 2025-05-12,19:11:34.000,132,11117276,123005,0,1747077093,13843.487829979997,95.24988843000028,53028.76598808 2025-05-12,19:11:35.000,132,11117227,123005,0,1747077094,13843.373312709991,95.25693755999964,53028.76598808 2025-05-12,19:11:36.000,132,11117198,123005,0,1747077095,13843.27900437,95.27103581999836,53028.81489792 2025-05-12,19:11:37.000,132,11117249,123365,0,1747077096,13843.17122340999,95.263986689999,53028.800923680006 2025-05-12,19:11:38.000,132,11117189,123205,0,1747077097,13843.13754186,95.30628147000243,53028.79393656001 2025-05-12,19:11:39.000,132,11117200,123285,0,1747077098,13843.097124,95.28513408000435,53028.75201384001 2025-05-12,19:11:40.000,132,11117250,123085,0,1747077099,13843.103860309995,95.263986689999,53028.77297520001 2025-05-12,19:11:41.000,132,11117182,123125,0,1747077100,13843.13754186,95.24988843000028,53028.7380396 2025-05-12,19:11:42.000,132,11117252,123045,0,1747077101,13843.17122340999,95.23579017000156,53028.731052480005 2025-05-12,19:11:43.000,132,11117193,123045,0,1747077102,13843.164487099995,95.24988843000028,53028.731052480005 2025-05-12,19:11:44.000,132,11117234,122845,0,1747077103,13843.23858651,95.19349538999813,53028.74502672 2025-05-12,19:11:45.000,132,11117215,122925,0,1747077104,13843.265531749996,95.21464278000349,53028.75201384001 2025-05-12,19:11:46.000,132,11117258,122885,0,1747077105,13843.285740679996,95.22169191000285,53028.7380396 2025-05-12,19:11:47.000,132,11117240,123205,0,1747077106,13843.285740679996,95.20759365000413,53028.75900096 2025-05-12,19:11:48.000,132,11117228,122965,0,1747077107,13843.204904959995,95.18644625999877,53028.779962320004 2025-05-12,19:11:49.000,132,11117217,122885,0,1747077108,13843.17122340999,95.22169191000285,53028.849833520006 2025-05-12,19:11:50.000,132,11117250,123165,0,1747077109,13843.09038768999,95.22169191000285,53028.77297520001 2025-05-12,19:11:51.000,132,11117202,123005,0,1747077110,13842.982606729995,95.23579017000156,53028.800923680006 2025-05-12,19:11:52.000,132,11117211,123285,0,1747077111,13842.91524363,95.24283930000092,53028.77297520001 2025-05-12,19:11:53.000,132,11117263,123285,0,1747077112,13842.820935289994,95.24988843000028,53028.75201384001 2025-05-12,19:11:54.000,132,11117263,123085,0,1747077113,13842.746835879989,95.21464278000349,53028.75201384001 2025-05-12,19:11:55.000,132,11117258,123045,0,1747077114,13842.632318609998,95.18644625999877,53028.71009112 2025-05-12,19:11:56.000,132,11117211,122885,0,1747077115,13842.517801339993,95.1652988700007,53028.77297520001 2025-05-12,19:11:57.000,132,11117251,123365,0,1747077116,13842.463910860002,95.13710235000326,53028.79393656001 2025-05-12,19:11:58.000,132,11117219,123045,0,1747077117,13842.403284070002,95.11595495999791,53028.75201384001 2025-05-12,19:11:59.000,132,11117284,122845,0,1747077118,13842.477383479993,95.10890582999855,53028.70310400001 2025-05-12,19:12:00.000,132,11117241,123005,0,1747077119,13842.591900749998,95.10890582999855,53028.70310400001 2025-05-12,19:12:01.000,132,11117248,123365,0,1747077120,13842.699681709993,95.08070931000111,53028.612271440004 2025-05-12,19:12:02.000,132,11117195,123085,0,1747077121,13842.814198979999,95.10890582999855,53028.60528432001 2025-05-12,19:12:03.000,132,11117250,123245,0,1747077122,13842.96913410999,95.10890582999855,53028.58432296001 2025-05-12,19:12:04.000,132,11117270,123365,0,1747077123,13843.097124,95.09480756999983,53028.5982972 2025-05-12,19:12:05.000,132,11117218,123045,0,1747077124,13843.19816865,95.14415148000262,53028.612271440004 2025-05-12,19:12:06.000,132,11117212,123285,0,1747077125,13843.245322819996,95.12300409000454,53028.633232800006 2025-05-12,19:12:07.000,132,11117252,123285,0,1747077126,13843.27226805999,95.1652988700007,53028.6681684 2025-05-12,19:12:08.000,132,11117226,123085,0,1747077127,13843.225113889996,95.15824974000134,53028.62624568001 2025-05-12,19:12:09.000,132,11117269,123085,0,1747077128,13843.19143233999,95.10890582999855,53028.5982972 2025-05-12,19:12:10.000,132,11117235,123285,0,1747077129,13843.15775079,95.0666110500024,53028.61925856 2025-05-12,19:12:11.000,132,11117197,123325,0,1747077130,13843.11059661999,95.0172671399996,53028.57034872 2025-05-12,19:12:12.000,132,11117269,123085,0,1747077131,13843.097124,94.93267758000002,53028.612271440004 2025-05-12,19:12:13.000,132,11117217,123285,0,1747077132,13843.103860309995,94.84103889000107,53028.60528432001 2025-05-12,19:12:14.000,132,11117187,123205,0,1747077133,13843.04996982999,94.80579324000428,53028.62624568001 2025-05-12,19:12:15.000,132,11117253,122885,0,1747077134,13842.99607935,94.75644933000149,53028.57733584 2025-05-12,19:12:16.000,132,11117242,123085,0,1747077135,13842.91524363,94.7071054199987,53028.59131008 2025-05-12,19:12:17.000,132,11117250,122925,0,1747077136,13842.861353149994,94.74940020000213,53028.58432296001 2025-05-12,19:12:18.000,132,11117249,123085,0,1747077137,13842.82767159999,94.72120368000469,53028.58432296001 2025-05-12,19:12:19.000,132,11117186,122885,0,1747077138,13842.740099569994,94.7071054199987,53028.5982972 2025-05-12,19:12:20.000,132,11117275,122725,0,1747077139,13842.686209089989,94.7071054199987,53028.57733584 2025-05-12,19:12:21.000,132,11117247,123405,0,1747077140,13842.645791229988,94.74940020000213,53028.55637448001 2025-05-12,19:12:22.000,132,11117249,123125,0,1747077141,13842.659263849993,94.80579324000428,53028.54240024 2025-05-12,19:12:23.000,132,11117261,123045,0,1747077142,13842.753572189999,94.819891500003,53028.563361600005 2025-05-12,19:12:24.000,132,11117253,122925,0,1747077143,13842.84788052999,94.8833336700045,53028.58432296001 2025-05-12,19:12:25.000,132,11117226,123365,0,1747077144,13842.91524363,94.87628453999787,53028.528426 2025-05-12,19:12:26.000,132,11117259,123005,0,1747077145,13842.96913410999,94.92562845000066,53028.55637448001 2025-05-12,19:12:27.000,132,11117229,123045,0,1747077146,13842.99607935,94.9538249699981,53028.563361600005 2025-05-12,19:12:28.000,132,11117282,123005,0,1747077147,13842.99607935,94.96792323000409,53028.528426 2025-05-12,19:12:29.000,132,11117196,123085,0,1747077148,13843.002815659995,94.97497236000345,53028.54938736 2025-05-12,19:12:30.000,132,11117286,123085,0,1747077149,13842.94892517999,94.98202149000281,53028.52143888 2025-05-12,19:12:31.000,132,11117232,122965,0,1747077150,13842.861353149994,94.92562845000066,53028.52143888 2025-05-12,19:12:32.000,132,11117226,122605,0,1747077151,13842.84788052999,94.93972670999938,53028.62624568001 2025-05-12,19:12:33.000,132,11117225,122845,0,1747077152,13842.814198979999,94.86923540999851,53028.59131008 2025-05-12,19:12:34.000,132,11117271,123085,0,1747077153,13842.820935289994,94.85513714999979,53028.58432296001 2025-05-12,19:12:35.000,132,11117185,123085,0,1747077154,13842.834407909999,94.819891500003,53028.59131008 2025-05-12,19:12:36.000,132,11117286,123045,0,1747077155,13842.800726359994,94.79874410999764,53028.57034872 2025-05-12,19:12:37.000,132,11117243,122925,0,1747077156,13842.753572189999,94.819891500003,53028.60528432001 2025-05-12,19:12:38.000,132,11117250,123165,0,1747077157,13842.773781119999,94.86923540999851,53028.59131008 2025-05-12,19:12:39.000,132,11117226,123365,0,1747077158,13842.746835879989,94.9538249699981,53028.57034872 2025-05-12,19:12:40.000,132,11117271,123085,0,1747077159,13842.719890639994,95.03841452999768,53028.612271440004 2025-05-12,19:12:41.000,132,11117277,123005,0,1747077160,13842.726626949989,95.08775844000047,53028.5982972 2025-05-12,19:12:42.000,132,11117211,123005,0,1747077161,13842.672736469998,95.1300532200039,53028.58432296001 2025-05-12,19:12:43.000,132,11117264,123165,0,1747077162,13842.645791229988,95.17939712999942,53028.60528432001 2025-05-12,19:12:44.000,132,11117227,122845,0,1747077163,13842.585164439988,95.17939712999942,53028.60528432001 2025-05-12,19:12:45.000,132,11117225,122965,0,1747077164,13842.538010269993,95.19349538999813,53028.58432296001 2025-05-12,19:12:46.000,132,11117250,123125,0,1747077165,13842.484119790002,95.17234800000006,53028.5982972 2025-05-12,19:12:47.000,132,11117253,123125,0,1747077166,13842.477383479993,95.15120061000198,53028.57733584 2025-05-12,19:12:48.000,132,11117216,123045,0,1747077167,13842.484119790002,95.11595495999791,53028.5982972 2025-05-12,19:12:49.000,132,11117246,123005,0,1747077168,13842.517801339993,95.0666110500024,53028.57034872 2025-05-12,19:12:50.000,132,11117212,123085,0,1747077169,13842.484119790002,95.05251279000368,53028.55637448001 2025-05-12,19:12:51.000,132,11117217,123005,0,1747077170,13842.490856099997,95.03136539999832,53028.52143888 2025-05-12,19:12:52.000,132,11117285,123005,0,1747077171,13842.470647169997,95.02431626999896,53028.53541312001 2025-05-12,19:12:53.000,132,11117255,122845,0,1747077172,13842.457174549992,94.99611975000153,53028.55637448001 2025-05-12,19:12:54.000,132,11117252,123005,0,1747077173,13842.484119790002,94.98907062000217,53028.54938736 2025-05-12,19:12:55.000,132,11117250,123045,0,1747077174,13842.423493000002,95.02431626999896,53028.47951616 2025-05-12,19:12:56.000,132,11117227,123045,0,1747077175,13842.423493000002,95.01021801000024,53028.53541312001 2025-05-12,19:12:57.000,132,11117205,123125,0,1747077176,13842.356129899992,95.01021801000024,53028.50047752 2025-05-12,19:12:58.000,132,11117258,122845,0,1747077177,13842.322448350002,95.01021801000024,53028.50047752 2025-05-12,19:12:59.000,132,11117229,123045,0,1747077178,13842.221403700001,95.04546366000432,53028.465541920006 2025-05-12,19:13:00.000,132,11117223,123085,0,1747077179,13842.174249529991,95.05956192000303,53028.465541920006 2025-05-12,19:13:01.000,132,11117272,122885,0,1747077180,13842.154040599991,95.04546366000432,53028.47951616 2025-05-12,19:13:02.000,132,11117286,123205,0,1747077181,13842.073204879991,95.05251279000368,53028.40964496 2025-05-12,19:13:03.000,132,11117233,123005,0,1747077182,13842.046259639996,95.0172671399996,53028.43060632 2025-05-12,19:13:04.000,132,11117233,123245,0,1747077183,13842.046259639996,95.05956192000303,53028.43060632 2025-05-12,19:13:05.000,132,11117217,122925,0,1747077184,13842.066468569996,95.00316888000089,53028.38169648 2025-05-12,19:13:06.000,132,11117234,123085,0,1747077185,13842.10015012,95.01021801000024,53028.36073512 2025-05-12,19:13:07.000,132,11117203,123085,0,1747077186,13842.187722149996,95.0172671399996,53028.38169648 2025-05-12,19:13:08.000,132,11117295,123005,0,1747077187,13842.194458459991,95.0172671399996,53028.33278664 2025-05-12,19:13:09.000,132,11117288,123045,0,1747077188,13842.248348939997,94.98907062000217,53028.31182528 2025-05-12,19:13:10.000,132,11117275,123685,0,1747077189,13842.329184659997,95.03136539999832,53028.36073512 2025-05-12,19:13:11.000,132,11117252,123005,0,1747077190,13842.349393589997,95.08775844000047,53028.31881240001 2025-05-12,19:13:12.000,132,11117228,123165,0,1747077191,13842.383075140002,95.15120061000198,53028.353748 2025-05-12,19:13:13.000,132,11117281,123165,0,1747077192,13842.403284070002,95.14415148000262,53028.36073512 2025-05-12,19:13:14.000,132,11117280,123085,0,1747077193,13842.356129899992,95.15120061000198,53028.346760880006 2025-05-12,19:13:15.000,132,11117222,123325,0,1747077194,13842.308975729997,95.18644625999877,53028.353748 2025-05-12,19:13:16.000,132,11117259,123365,0,1747077195,13842.275294179992,95.24283930000092,53028.37470936 2025-05-12,19:13:17.000,132,11117221,123245,0,1747077196,13842.207931079996,95.21464278000349,53028.36772224001 2025-05-12,19:13:18.000,132,11117267,123405,0,1747077197,13842.221403700001,95.20759365000413,53028.36073512 2025-05-12,19:13:19.000,132,11117246,123165,0,1747077198,13842.133831669991,95.19349538999813,53028.38868360001 2025-05-12,19:13:20.000,132,11117212,123565,0,1747077199,13842.180985840001,95.10890582999855,53028.37470936 2025-05-12,19:13:21.000,132,11117267,123245,0,1747077200,13842.201194770001,95.08775844000047,53028.38169648 2025-05-12,19:13:22.000,132,11117196,123365,0,1747077201,13842.140567980001,95.05251279000368,53028.36772224001 2025-05-12,19:13:23.000,132,11117203,123245,0,1747077202,13842.167513219996,95.00316888000089,53028.31182528 2025-05-12,19:13:24.000,132,11117250,123405,0,1747077203,13842.194458459991,94.96792323000409,53028.37470936 2025-05-12,19:13:25.000,132,11117209,123325,0,1747077204,13842.194458459991,94.93972670999938,53028.36073512 2025-05-12,19:13:26.000,132,11117273,123445,0,1747077205,13842.194458459991,94.9185793200013,53028.395670720005 2025-05-12,19:13:27.000,132,11117252,123325,0,1747077206,13842.234876319992,94.86923540999851,53028.37470936 2025-05-12,19:13:28.000,132,11117225,123285,0,1747077207,13842.234876319992,94.79874410999764,53028.38169648 2025-05-12,19:13:29.000,132,11117237,123325,0,1747077208,13842.201194770001,94.71415454999806,53028.346760880006 2025-05-12,19:13:30.000,132,11117250,123285,0,1747077209,13842.167513219996,94.65776151000318,53028.36073512 2025-05-12,19:13:31.000,132,11117235,122965,0,1747077210,13842.180985840001,94.63661411999783,53028.465541920006 2025-05-12,19:13:32.000,132,11117301,123844,0,1747077211,13842.127095359996,94.59431934000168,53028.4236192 2025-05-12,19:13:33.000,132,11117216,123565,0,1747077212,13842.106886429996,94.53792629999953,53028.43060632 2025-05-12,19:13:34.000,132,11117219,123525,0,1747077213,13842.01257808999,94.56612282000424,53028.444580560004 2025-05-12,19:13:35.000,132,11117283,123725,0,1747077214,13841.97216022999,94.55202455999824,53028.38169648 2025-05-12,19:13:36.000,132,11117244,123485,0,1747077215,13841.985632849995,94.50268065000273,53028.40964496 2025-05-12,19:13:37.000,132,11117298,123565,0,1747077216,13841.89806082,94.4603858699993,53028.45156768 2025-05-12,19:13:38.000,132,11117206,123365,0,1747077217,13841.87111557999,94.47448412999802,53028.43060632 2025-05-12,19:13:39.000,132,11117207,123445,0,1747077218,13841.89132450999,94.48153326000465,53028.36073512 2025-05-12,19:13:40.000,132,11117277,123645,0,1747077219,13841.87785189,94.50972978000209,53028.43060632 2025-05-12,19:13:41.000,132,11117216,123844,0,1747077220,13841.864379269995,94.56612282000424,53028.353748 2025-05-12,19:13:42.000,132,11117231,123685,0,1747077221,13841.91826975,94.53087717000017,53028.37470936 2025-05-12,19:13:43.000,132,11117259,123485,0,1747077222,13841.95195129999,94.60136847000103,53028.33278664 2025-05-12,19:13:44.000,132,11117219,123725,0,1747077223,13842.05973226,94.61546672999975,53028.33977376001 2025-05-12,19:13:45.000,132,11117226,123645,0,1747077224,13842.07994119,94.62956498999847,53028.25592832 2025-05-12,19:13:46.000,132,11117267,123925,0,1747077225,13842.160776910001,94.65071238000382,53028.30483816 2025-05-12,19:13:47.000,132,11117259,124005,0,1747077226,13842.241612630001,94.6718597700019,53028.31182528 2025-05-12,19:13:48.000,132,11117271,123885,0,1747077227,13842.342657280002,94.72120368000469,53028.325799520004 2025-05-12,19:13:49.000,132,11117242,124085,0,1747077228,13842.383075140002,94.78464584999892,53028.31182528 2025-05-12,19:13:50.000,132,11117248,123885,0,1747077229,13842.470647169997,94.86923540999851,53028.31182528 2025-05-12,19:13:51.000,132,11117261,123925,0,1747077230,13842.531273959998,94.89743193000322,53028.346760880006 2025-05-12,19:13:52.000,132,11117233,124165,0,1747077231,13842.538010269993,94.97497236000345,53028.36073512 2025-05-12,19:13:53.000,132,11117269,124005,0,1747077232,13842.618845989993,95.05956192000303,53028.38868360001 2025-05-12,19:13:54.000,132,11117279,124045,0,1747077233,13842.652527539998,95.1300532200039,53028.40964496 2025-05-12,19:13:55.000,132,11117217,124125,0,1747077234,13842.672736469998,95.17939712999942,53028.40964496 2025-05-12,19:13:56.000,132,11117269,124165,0,1747077235,13842.713154329998,95.20054452000477,53028.36772224001 2025-05-12,19:13:57.000,132,11117200,124245,0,1747077236,13842.767044809989,95.263986689999,53028.43759344001 2025-05-12,19:13:58.000,132,11117222,124325,0,1747077237,13842.787253739989,95.25693755999964,53028.43759344001 2025-05-12,19:13:59.000,132,11117291,124365,0,1747077238,13842.861353149994,95.24988843000028,53028.465541920006 2025-05-12,19:14:00.000,132,11117232,124485,0,1747077239,13842.92871624999,95.21464278000349,53028.50746464001 2025-05-12,19:14:01.000,132,11117260,124165,0,1747077240,13842.942188869994,95.18644625999877,53028.50746464001 2025-05-12,19:14:02.000,132,11117260,124805,0,1747077241,13842.98934303999,95.1300532200039,53028.47951616 2025-05-12,19:14:03.000,132,11117247,124285,0,1747077242,13842.97587042,95.05251279000368,53028.53541312001 2025-05-12,19:14:04.000,132,11117264,124165,0,1747077243,13842.962397799995,95.01021801000024,53028.54240024 2025-05-12,19:14:05.000,132,11117203,124445,0,1747077244,13842.901771009994,94.94677583999874,53028.54938736 2025-05-12,19:14:06.000,132,11117215,124125,0,1747077245,13842.82767159999,94.92562845000066,53028.52143888 2025-05-12,19:14:07.000,132,11117267,124325,0,1747077246,13842.733363259998,94.86923540999851,53028.50746464001 2025-05-12,19:14:08.000,132,11117237,124085,0,1747077247,13842.659263849993,94.81284237000364,53028.55637448001 2025-05-12,19:14:09.000,132,11117199,124285,0,1747077248,13842.612109679998,94.78464584999892,53028.54938736 2025-05-12,19:14:10.000,132,11117296,124085,0,1747077249,13842.612109679998,94.74940020000213,53028.57034872 2025-05-12,19:14:11.000,132,11117209,124325,0,1747077250,13842.639054919993,94.79874410999764,53028.59131008 2025-05-12,19:14:12.000,132,11117213,123965,0,1747077251,13842.659263849993,94.80579324000428,53028.58432296001 2025-05-12,19:14:13.000,132,11117217,124045,0,1747077252,13842.692945399998,94.84103889000107,53028.62624568001 2025-05-12,19:14:14.000,132,11117254,124245,0,1747077253,13842.760308499994,94.85513714999979,53028.612271440004 2025-05-12,19:14:15.000,132,11117257,124165,0,1747077254,13842.82767159999,94.89038280000386,53028.612271440004 2025-05-12,19:14:16.000,132,11117192,123885,0,1747077255,13842.901771009994,94.92562845000066,53028.54240024 2025-05-12,19:14:17.000,132,11117240,123965,0,1747077256,13842.90850731999,94.96792323000409,53028.52143888 2025-05-12,19:14:18.000,132,11117273,123805,0,1747077257,13842.96913410999,95.05956192000303,53028.5982972 2025-05-12,19:14:19.000,132,11117209,123925,0,1747077258,13843.002815659995,95.10890582999855,53028.58432296001 2025-05-12,19:14:20.000,132,11117250,124085,0,1747077259,13843.03649721,95.15120061000198,53028.563361600005 2025-05-12,19:14:21.000,132,11117236,123844,0,1747077260,13843.097124,95.23579017000156,53028.682142640006 2025-05-12,19:14:22.000,132,11117218,124005,0,1747077261,13843.19143233999,95.29218321000371,53028.65419416001 2025-05-12,19:14:23.000,132,11117254,124005,0,1747077262,13843.19816865,95.28513408000435,53028.62624568001 2025-05-12,19:14:24.000,132,11117295,123725,0,1747077263,13843.21164126999,95.32742886000051,53028.67515552001 2025-05-12,19:14:25.000,132,11117261,123765,0,1747077264,13843.27900437,95.29218321000371,53028.6681684 2025-05-12,19:14:26.000,132,11117201,123725,0,1747077265,13843.2992133,95.32742886000051,53028.612271440004 2025-05-12,19:14:27.000,132,11117262,124085,0,1747077266,13843.380049020001,95.31333060000179,53028.64720704 2025-05-12,19:14:28.000,132,11117213,123725,0,1747077267,13843.433939499992,95.29923234000307,53028.64720704 2025-05-12,19:14:29.000,132,11117235,123725,0,1747077268,13843.447412119996,95.32742886000051,53028.64021992 2025-05-12,19:14:30.000,132,11117259,123844,0,1747077269,13843.555193079992,95.30628147000243,53028.612271440004 2025-05-12,19:14:31.000,132,11117245,124085,0,1747077270,13843.656237729992,95.263986689999,53028.682142640006 2025-05-12,19:14:32.000,132,11117237,123685,0,1747077271,13843.723600830002,95.25693755999964,53028.661181280004 2025-05-12,19:14:33.000,132,11117276,123725,0,1747077272,13843.831381789998,95.31333060000179,53028.65419416001 2025-05-12,19:14:34.000,132,11117278,123645,0,1747077273,13843.871799649998,95.28513408000435,53028.72406536001 2025-05-12,19:14:35.000,132,11117206,123645,0,1747077274,13843.925690129989,95.29218321000371,53028.731052480005 2025-05-12,19:14:36.000,132,11117277,123885,0,1747077275,13844.013262159999,95.32742886000051,53028.779962320004 2025-05-12,19:14:37.000,132,11117214,123565,0,1747077276,13843.979580609994,95.35562537999795,53028.76598808 2025-05-12,19:14:38.000,132,11117252,123805,0,1747077277,13843.999789539994,95.35562537999795,53028.81489792 2025-05-12,19:14:39.000,132,11117310,123765,0,1747077278,13843.972844299999,95.39792016000138,53028.84284640001 2025-05-12,19:14:40.000,132,11117278,123844,0,1747077279,13843.952635369998,95.43316580999817,53028.87079488001 2025-05-12,19:14:41.000,132,11117279,123405,0,1747077280,13843.871799649998,95.46136233000288,53028.877782 2025-05-12,19:14:42.000,132,11117261,123565,0,1747077281,13843.757282379993,95.43316580999817,53028.91970472001 2025-05-12,19:14:43.000,132,11117212,123685,0,1747077282,13843.602347250002,95.3767727700033,53028.94066608001 2025-05-12,19:14:44.000,132,11117236,123485,0,1747077283,13843.467621049997,95.28513408000435,53028.95464032 2025-05-12,19:14:45.000,132,11117228,123445,0,1747077284,13843.380049020001,95.19349538999813,53028.947653200004 2025-05-12,19:14:46.000,132,11117228,123445,0,1747077285,13843.332894849991,95.07366018000175,53028.947653200004 2025-05-12,19:14:47.000,132,11117245,123685,0,1747077286,13843.204904959995,94.96792323000409,53028.94066608001 2025-05-12,19:14:48.000,132,11117269,123325,0,1747077287,13843.11059661999,94.819891500003,53028.93367896 2025-05-12,19:14:49.000,132,11117236,123325,0,1747077288,13843.11059661999,94.77759671999956,53028.91970472001 2025-05-12,19:14:50.000,132,11117275,123565,0,1747077289,13843.09038768999,94.73530194000341,53028.898743360005 2025-05-12,19:14:51.000,132,11117223,123844,0,1747077290,13843.09038768999,94.69300715999998,53028.877782 2025-05-12,19:14:52.000,132,11117246,123325,0,1747077291,13843.13754186,94.69300715999998,53028.89175624001 2025-05-12,19:14:53.000,132,11117165,123485,0,1747077292,13843.17795972,94.71415454999806,53028.947653200004 2025-05-12,19:14:54.000,132,11117279,123565,0,1747077293,13843.225113889996,94.71415454999806,53028.877782 2025-05-12,19:14:55.000,132,11117243,123725,0,1747077294,13843.25879544,94.72825281000405,53028.87079488001 2025-05-12,19:14:56.000,132,11117193,123765,0,1747077295,13843.332894849991,94.74940020000213,53028.877782 2025-05-12,19:14:57.000,132,11117259,123565,0,1747077296,13843.393521639991,94.77759671999956,53028.86380776 2025-05-12,19:14:58.000,132,11117261,123725,0,1747077297,13843.406994259996,94.78464584999892,53028.90573048 2025-05-12,19:14:59.000,132,11117231,123645,0,1747077298,13843.474357359992,94.85513714999979,53028.87079488001 2025-05-12,19:15:00.000,132,11117282,123685,0,1747077299,13843.541720460002,94.94677583999874,53028.9127176 2025-05-12,19:15:01.000,132,11117220,123765,0,1747077300,13843.561929390002,95.01021801000024,53028.91970472001 2025-05-12,19:15:02.000,132,11117238,123565,0,1747077301,13843.622556180002,95.08775844000047,53028.9127176 2025-05-12,19:15:03.000,132,11117271,123645,0,1747077302,13843.689919279997,95.17234800000006,53028.877782 2025-05-12,19:15:04.000,132,11117251,123645,0,1747077303,13843.703391900002,95.15120061000198,53028.9127176 2025-05-12,19:15:05.000,132,11117265,123645,0,1747077304,13843.770754999998,95.17234800000006,53028.93367896 2025-05-12,19:15:06.000,132,11117269,123685,0,1747077305,13843.790963929998,95.20054452000477,53028.94066608001 2025-05-12,19:15:07.000,132,11117255,123525,0,1747077306,13843.790963929998,95.15120061000198,53028.95464032 2025-05-12,19:15:08.000,132,11117258,123765,0,1747077307,13843.824645479988,95.14415148000262,53028.95464032 2025-05-12,19:15:09.000,132,11117241,123765,0,1747077308,13843.797700239993,95.0666110500024,53028.968614560006 2025-05-12,19:15:10.000,132,11117290,123645,0,1747077309,13843.777491309993,95.00316888000089,53028.98957592001 2025-05-12,19:15:11.000,132,11117216,123565,0,1747077310,13843.743809760002,94.93972670999938,53028.93367896 2025-05-12,19:15:12.000,132,11117256,123645,0,1747077311,13843.730337139998,94.87628453999787,53028.996563040004 2025-05-12,19:15:13.000,132,11117287,123685,0,1747077312,13843.696655589993,94.81284237000364,53028.96162744001 2025-05-12,19:15:14.000,132,11117273,123805,0,1747077313,13843.716864519993,94.78464584999892,53028.9825888 2025-05-12,19:15:15.000,132,11117259,123485,0,1747077314,13843.689919279997,94.79874410999764,53028.93367896 2025-05-12,19:15:16.000,132,11117274,123685,0,1747077315,13843.737073449993,94.7705475900002,53028.968614560006 2025-05-12,19:15:17.000,132,11117244,123844,0,1747077316,13843.770754999998,94.76349846000085,53028.996563040004 2025-05-12,19:15:18.000,132,11117246,123685,0,1747077317,13843.817909169993,94.73530194000341,53028.97560168 2025-05-12,19:15:19.000,132,11117267,123844,0,1747077318,13843.898744889993,94.72120368000469,53028.94066608001 2025-05-12,19:15:20.000,132,11117277,123645,0,1747077319,13843.905481199989,94.69300715999998,53029.00355016 2025-05-12,19:15:21.000,132,11117334,123885,0,1747077320,13843.918953819993,94.66481064000254,53029.02451152 2025-05-12,19:15:23.000,132,11117249,123805,0,1747077322,13843.858327029993,94.48858239000401,53029.04547288 2025-05-12,19:15:24.000,132,11117283,123685,0,1747077323,13843.811172859998,94.45333673999994,53029.09438272 2025-05-12,19:15:25.000,132,11117234,123685,0,1747077324,13843.710128209997,94.361698050001,53029.066434240005 2025-05-12,19:15:26.000,132,11117264,124005,0,1747077325,13843.676446659993,94.35464892000164,53029.04547288 2025-05-12,19:15:27.000,132,11117260,123605,0,1747077326,13843.609083559997,94.34759979000228,53029.05944712001 2025-05-12,19:15:28.000,132,11117199,123565,0,1747077327,13843.575402009992,94.37579630999971,53029.05944712001 2025-05-12,19:15:29.000,132,11117294,123885,0,1747077328,13843.541720460002,94.38989456999843,53029.08739560001 2025-05-12,19:15:30.000,132,11117283,124085,0,1747077329,13843.541720460002,94.43923848000122,53029.07342136 2025-05-12,19:15:31.000,132,11117230,124005,0,1747077330,13843.548456769997,94.48153326000465,53029.03149864 2025-05-12,19:15:32.000,132,11117269,124085,0,1747077331,13843.595610939992,94.53792629999953,53029.07342136 2025-05-12,19:15:33.000,132,11117258,124125,0,1747077332,13843.636028799992,94.60136847000103,53029.03149864 2025-05-12,19:15:34.000,132,11117202,124125,0,1747077333,13843.683182970002,94.65776151000318,53028.996563040004 2025-05-12,19:15:35.000,132,11117274,124045,0,1747077334,13843.811172859998,94.62956498999847,53029.01053728001 2025-05-12,19:15:36.000,132,11117241,124325,0,1747077335,13843.912217509998,94.68595803000062,53029.04547288 2025-05-12,19:15:37.000,132,11117287,124165,0,1747077336,13844.026734779989,94.69300715999998,53029.04547288 2025-05-12,19:15:38.000,132,11117243,124165,0,1747077337,13844.100834189994,94.65776151000318,53029.017524400006 2025-05-12,19:15:39.000,132,11117255,124285,0,1747077338,13844.18840621999,94.56612282000424,53029.00355016 2025-05-12,19:15:40.000,132,11117313,124485,0,1747077339,13844.18840621999,94.50972978000209,53029.017524400006 2025-05-12,19:15:41.000,132,11117233,124245,0,1747077340,13844.22882407999,94.44628761000058,53029.066434240005 2025-05-12,19:15:42.000,132,11117209,124445,0,1747077341,13844.201878839995,94.34055066000292,53029.05944712001 2025-05-12,19:15:43.000,132,11117251,124245,0,1747077342,13844.13451574,94.24186284000461,53029.12931832001 2025-05-12,19:15:44.000,132,11117195,124525,0,1747077343,13844.08736156999,94.24891197000397,53029.17822816001 2025-05-12,19:15:45.000,132,11117277,124405,0,1747077344,13844.08736156999,94.19956806000118,53029.12931832001 2025-05-12,19:15:46.000,132,11117261,124325,0,1747077345,13844.019998469994,94.15727327999775,53029.17124104 2025-05-12,19:15:47.000,132,11117212,124565,0,1747077346,13843.945899059989,94.16432241000439,53029.12931832001 2025-05-12,19:15:48.000,132,11117265,124485,0,1747077347,13843.871799649998,94.16432241000439,53029.115344080004 2025-05-12,19:15:49.000,132,11117213,124245,0,1747077348,13843.885272269988,94.12907676000032,53029.115344080004 2025-05-12,19:15:50.000,132,11117216,124285,0,1747077349,13843.871799649998,94.12907676000032,53029.10136984 2025-05-12,19:15:51.000,132,11117228,124245,0,1747077350,13843.912217509998,94.1149785000016,53029.017524400006 2025-05-12,19:15:52.000,132,11117221,124325,0,1747077351,13843.972844299999,94.09383111000352,53029.07342136 2025-05-12,19:15:53.000,132,11117289,124125,0,1747077352,13844.040207399994,94.10088024000288,53029.01053728001 2025-05-12,19:15:54.000,132,11117262,124165,0,1747077353,13844.060416329994,94.07268371999817,53029.04547288 2025-05-12,19:15:55.000,132,11117198,124085,0,1747077354,13844.04694370999,94.10088024000288,53029.03848576001 2025-05-12,19:15:56.000,132,11117193,124005,0,1747077355,13844.006525849989,94.06563458999881,53029.03149864 2025-05-12,19:15:57.000,132,11117202,123765,0,1747077356,13843.918953819993,94.08678198000416,53029.09438272 2025-05-12,19:15:58.000,132,11117223,123965,0,1747077357,13843.824645479988,94.06563458999881,53029.05246 2025-05-12,19:15:59.000,132,11117283,124285,0,1747077358,13843.716864519993,94.0797328500048,53029.03848576001 2025-05-12,19:16:00.000,132,11117234,124045,0,1747077359,13843.582138320002,94.10792937000224,53029.10835696001 2025-05-12,19:16:01.000,132,11117233,123965,0,1747077360,13843.548456769997,94.16432241000439,53029.09438272 2025-05-12,19:16:02.000,132,11117249,123925,0,1747077361,13843.460884740001,94.20661719000054,53029.09438272 2025-05-12,19:16:03.000,132,11117181,124045,0,1747077362,13843.440675810001,94.25596110000333,53029.02451152 2025-05-12,19:16:04.000,132,11117238,124125,0,1747077363,13843.467621049997,94.28415762000077,53029.08739560001 2025-05-12,19:16:05.000,132,11117230,123965,0,1747077364,13843.508038909997,94.29825587999949,53029.01053728001 2025-05-12,19:16:06.000,132,11117302,123885,0,1747077365,13843.534984149992,94.37579630999971,53029.10136984 2025-05-12,19:16:07.000,132,11117246,124045,0,1747077366,13843.615819869992,94.41809109000314,53029.07342136 2025-05-12,19:16:08.000,132,11117259,123685,0,1747077367,13843.609083559997,94.4603858699993,53029.10136984 2025-05-12,19:16:09.000,132,11117272,123805,0,1747077368,13843.649501419997,94.51677891000145,53029.08739560001 2025-05-12,19:16:10.000,132,11117228,123925,0,1747077369,13843.636028799992,94.56612282000424,53029.09438272 2025-05-12,19:16:11.000,132,11117204,123844,0,1747077370,13843.636028799992,94.63661411999783,53029.04547288 2025-05-12,19:16:12.000,132,11117238,123844,0,1747077371,13843.609083559997,94.65776151000318,53029.115344080004 2025-05-12,19:16:13.000,132,11117194,124125,0,1747077372,13843.609083559997,94.72120368000469,53029.10136984 2025-05-12,19:16:14.000,132,11117211,124085,0,1747077373,13843.575402009992,94.78464584999892,53029.03149864 2025-05-12,19:16:15.000,132,11117218,123885,0,1747077374,13843.622556180002,94.79169497999828,53029.066434240005 2025-05-12,19:16:16.000,132,11117225,123965,0,1747077375,13843.689919279997,94.8833336700045,53029.02451152 2025-05-12,19:16:17.000,132,11117235,123965,0,1747077376,13843.737073449993,94.96792323000409,53029.03149864 2025-05-12,19:16:18.000,132,11117238,124005,0,1747077377,13843.764018690003,95.05956192000303,53029.05246 2025-05-12,19:16:19.000,132,11117282,123885,0,1747077378,13843.790963929998,95.15120061000198,53029.02451152 2025-05-12,19:16:20.000,132,11117210,123965,0,1747077379,13843.824645479988,95.22169191000285,53029.017524400006 2025-05-12,19:16:21.000,132,11117216,123725,0,1747077380,13843.898744889993,95.32037973000115,53029.05246 2025-05-12,19:16:22.000,132,11117291,124125,0,1747077381,13843.898744889993,95.3767727700033,53029.10136984 2025-05-12,19:16:23.000,132,11117219,123685,0,1747077382,13843.905481199989,95.43316580999817,53029.08040848 2025-05-12,19:16:24.000,132,11117230,123885,0,1747077383,13843.912217509998,95.42611667999881,53029.08040848 2025-05-12,19:16:25.000,132,11117279,123925,0,1747077384,13843.932426439998,95.4120184200001,53029.08739560001 2025-05-12,19:16:26.000,132,11117191,123885,0,1747077385,13843.932426439998,95.46136233000288,53029.08040848 2025-05-12,19:16:27.000,132,11117254,123725,0,1747077386,13843.966107989989,95.40496929000074,53029.12931832001 2025-05-12,19:16:28.000,132,11117273,124005,0,1747077387,13844.033471089999,95.41906754999945,53029.08040848 2025-05-12,19:16:29.000,132,11117253,123765,0,1747077388,13843.986316919989,95.43316580999817,53029.10136984 2025-05-12,19:16:30.000,132,11117263,123765,0,1747077389,13843.986316919989,95.39792016000138,53029.115344080004 2025-05-12,19:16:31.000,132,11117244,123485,0,1747077390,13843.878535959993,95.3767727700033,53029.10136984 2025-05-12,19:16:32.000,132,11117261,124125,0,1747077391,13843.831381789998,95.38382190000266,53029.115344080004 2025-05-12,19:16:33.000,132,11117297,124005,0,1747077392,13843.777491309993,95.3767727700033,53029.08040848 2025-05-12,19:16:34.000,132,11117267,123645,0,1747077393,13843.696655589993,95.32742886000051,53029.09438272 2025-05-12,19:16:35.000,132,11117250,124125,0,1747077394,13843.649501419997,95.263986689999,53029.05246 2025-05-12,19:16:36.000,132,11117271,124005,0,1747077395,13843.548456769997,95.28513408000435,53029.066434240005 2025-05-12,19:16:37.000,132,11117265,124005,0,1747077396,13843.568665699997,95.24283930000092,53029.10136984 2025-05-12,19:16:38.000,132,11117266,123485,0,1747077397,13843.595610939992,95.20054452000477,53029.08739560001 2025-05-12,19:16:39.000,132,11117247,123645,0,1747077398,13843.575402009992,95.15824974000134,53029.10136984 2025-05-12,19:16:40.000,132,11117218,123965,0,1747077399,13843.622556180002,95.17234800000006,53029.14329256 2025-05-12,19:16:41.000,132,11117297,123965,0,1747077400,13843.649501419997,95.15120061000198,53029.08040848 2025-05-12,19:16:42.000,132,11117293,123565,0,1747077401,13843.649501419997,95.15120061000198,53029.066434240005 2025-05-12,19:16:43.000,132,11117310,123844,0,1747077402,13843.622556180002,95.1652988700007,53029.04547288 2025-05-12,19:16:44.000,132,11117248,123965,0,1747077403,13843.636028799992,95.19349538999813,53029.017524400006 2025-05-12,19:16:45.000,132,11117255,124005,0,1747077404,13843.669710349997,95.18644625999877,53029.017524400006 2025-05-12,19:16:46.000,132,11117208,124005,0,1747077405,13843.683182970002,95.263986689999,53029.066434240005 2025-05-12,19:16:47.000,132,11117216,124005,0,1747077406,13843.662974040002,95.32742886000051,53029.02451152 2025-05-12,19:16:48.000,132,11117215,124325,0,1747077407,13843.642765110002,95.35562537999795,53029.04547288 2025-05-12,19:16:49.000,132,11117279,124245,0,1747077408,13843.588874629997,95.3767727700033,53029.03149864 2025-05-12,19:16:50.000,132,11117200,123844,0,1747077409,13843.534984149992,95.39792016000138,53029.00355016 2025-05-12,19:16:51.000,132,11117250,124525,0,1747077410,13843.433939499992,95.36972364000394,53028.98957592001 2025-05-12,19:16:52.000,132,11117286,124205,0,1747077411,13843.380049020001,95.34857624999859,53028.96162744001 2025-05-12,19:16:53.000,132,11117221,124325,0,1747077412,13843.393521639991,95.33447798999987,53029.01053728001 2025-05-12,19:16:54.000,132,11117228,124085,0,1747077413,13843.420466880001,95.22169191000285,53028.91970472001 2025-05-12,19:16:55.000,132,11117213,124005,0,1747077414,13843.440675810001,95.20054452000477,53028.94066608001 2025-05-12,19:16:56.000,132,11117221,124165,0,1747077415,13843.521511530002,95.10890582999855,53028.95464032 2025-05-12,19:16:57.000,132,11117250,124245,0,1747077416,13843.609083559997,95.02431626999896,53028.9127176 2025-05-12,19:16:58.000,132,11117274,124165,0,1747077417,13843.730337139998,94.93267758000002,53028.88476912 2025-05-12,19:16:59.000,132,11117296,124125,0,1747077418,13843.804436549988,94.82694063000235,53028.87079488001 2025-05-12,19:17:00.000,132,11117264,124165,0,1747077419,13843.838118099993,94.74940020000213,53028.84284640001 2025-05-12,19:17:01.000,132,11117230,124285,0,1747077420,13843.945899059989,94.72825281000405,53028.81489792 2025-05-12,19:17:02.000,132,11117253,124005,0,1747077421,13843.993053229999,94.75644933000149,53028.779962320004 2025-05-12,19:17:03.000,132,11117212,124285,0,1747077422,13844.040207399994,94.819891500003,53028.828872160004 2025-05-12,19:17:04.000,132,11117269,124245,0,1747077423,13844.026734779989,94.83398976000171,53028.82188504001 2025-05-12,19:17:05.000,132,11117265,124045,0,1747077424,13844.053680019999,94.86218627999915,53028.81489792 2025-05-12,19:17:06.000,132,11117208,124125,0,1747077425,13844.040207399994,94.96792323000409,53028.849833520006 2025-05-12,19:17:07.000,132,11117274,124325,0,1747077426,13844.13451574,94.9538249699981,53028.81489792 2025-05-12,19:17:08.000,132,11117217,124045,0,1747077427,13844.20861514999,95.01021801000024,53028.85682064 2025-05-12,19:17:09.000,132,11117223,124205,0,1747077428,13844.19514253,95.02431626999896,53028.85682064 2025-05-12,19:17:10.000,132,11117263,123965,0,1747077429,13844.21535146,95.14415148000262,53028.849833520006 2025-05-12,19:17:11.000,132,11117179,123925,0,1747077430,13844.201878839995,95.15120061000198,53028.83585928 2025-05-12,19:17:12.000,132,11117264,123725,0,1747077431,13844.22882407999,95.20759365000413,53028.86380776 2025-05-12,19:17:13.000,132,11117267,123965,0,1747077432,13844.282714559995,95.24988843000028,53028.83585928 2025-05-12,19:17:14.000,132,11117235,124165,0,1747077433,13844.33660504,95.31333060000179,53028.83585928 2025-05-12,19:17:15.000,132,11117276,124165,0,1747077434,13844.363550279995,95.3767727700033,53028.82188504001 2025-05-12,19:17:16.000,132,11117178,124165,0,1747077435,13844.45785862,95.43316580999817,53028.877782 2025-05-12,19:17:17.000,132,11117238,124165,0,1747077436,13844.484803859996,95.50365710999904,53028.93367896 2025-05-12,19:17:18.000,132,11117292,123805,0,1747077437,13844.531958029991,95.5248045000044,53028.898743360005 2025-05-12,19:17:19.000,132,11117231,124165,0,1747077438,13844.585848509996,95.53890276000311,53028.877782 2025-05-12,19:17:20.000,132,11117190,124045,0,1747077439,13844.626266369996,95.5741484099999,53028.9127176 2025-05-12,19:17:21.000,132,11117263,124405,0,1747077440,13844.619530060001,95.58824666999863,53028.91970472001 2025-05-12,19:17:22.000,132,11117242,124405,0,1747077441,13844.626266369996,95.61644319000334,53028.92669184 2025-05-12,19:17:23.000,132,11117244,123765,0,1747077442,13844.599321130001,95.58119753999927,53028.95464032 2025-05-12,19:17:24.000,132,11117247,124325,0,1747077443,13844.592584819991,95.58824666999863,53028.91970472001 2025-05-12,19:17:25.000,132,11117237,124325,0,1747077444,13844.592584819991,95.5248045000044,53028.947653200004 2025-05-12,19:17:26.000,132,11117227,124045,0,1747077445,13844.579112200001,95.44726407000417,53028.94066608001 2025-05-12,19:17:27.000,132,11117231,124405,0,1747077446,13844.579112200001,95.34152711999923,53028.968614560006 2025-05-12,19:17:28.000,132,11117285,123965,0,1747077447,13844.592584819991,95.27103581999836,53028.89175624001 2025-05-12,19:17:29.000,132,11117298,124165,0,1747077448,13844.659947920001,95.21464278000349,53028.94066608001 2025-05-12,19:17:30.000,132,11117263,124285,0,1747077449,13844.740783640002,95.1300532200039,53028.86380776 2025-05-12,19:17:31.000,132,11117254,124085,0,1747077450,13844.774465189992,95.09480756999983,53028.87079488001 2025-05-12,19:17:32.000,132,11117235,124525,0,1747077451,13844.841828290002,95.07366018000175,53028.90573048 2025-05-12,19:17:33.000,132,11117256,124085,0,1747077452,13844.855300909992,95.03136539999832,53028.89175624001 2025-05-12,19:17:34.000,132,11117268,124085,0,1747077453,13844.915927699993,94.99611975000153,53028.9127176 2025-05-12,19:17:35.000,132,11117224,124325,0,1747077454,13844.942872940002,94.96792323000409,53028.877782 2025-05-12,19:17:36.000,132,11117220,124285,0,1747077455,13844.895718769993,94.9538249699981,53028.877782 2025-05-12,19:17:37.000,132,11117275,124245,0,1747077456,13844.794674119992,94.98202149000281,53028.849833520006 2025-05-12,19:17:38.000,132,11117228,124485,0,1747077457,13844.801410430002,94.9185793200013,53028.877782 2025-05-12,19:17:39.000,132,11117285,124405,0,1747077458,13844.680156850001,94.91153019000194,53028.828872160004 2025-05-12,19:17:40.000,132,11117240,124405,0,1747077459,13844.646475299996,94.86923540999851,53028.86380776 2025-05-12,19:17:41.000,132,11117242,124205,0,1747077460,13844.545430649996,94.85513714999979,53028.84284640001 2025-05-12,19:17:42.000,132,11117268,124325,0,1747077461,13844.53869434,94.85513714999979,53028.88476912 2025-05-12,19:17:43.000,132,11117239,124045,0,1747077462,13844.525221719996,94.74940020000213,53028.849833520006 2025-05-12,19:17:44.000,132,11117269,124125,0,1747077463,13844.53869434,94.73530194000341,53028.87079488001 2025-05-12,19:17:45.000,132,11117254,124085,0,1747077464,13844.579112200001,94.72825281000405,53028.82188504001 2025-05-12,19:17:46.000,132,11117217,124165,0,1747077465,13844.592584819991,94.71415454999806,53028.85682064 2025-05-12,19:17:47.000,132,11117305,124365,0,1747077466,13844.626266369996,94.6718597700019,53028.828872160004 2025-05-12,19:17:48.000,132,11117262,124085,0,1747077467,13844.686893159997,94.67890890000126,53028.79393656001 2025-05-12,19:17:49.000,132,11117243,124005,0,1747077468,13844.700365780001,94.72120368000469,53028.83585928 2025-05-12,19:17:50.000,132,11117293,124045,0,1747077469,13844.700365780001,94.74940020000213,53028.84284640001 2025-05-12,19:17:51.000,132,11117215,124125,0,1747077470,13844.693629469992,94.80579324000428,53028.83585928 2025-05-12,19:17:52.000,132,11117255,124045,0,1747077471,13844.639738990001,94.86923540999851,53028.89175624001 2025-05-12,19:17:53.000,132,11117286,124245,0,1747077472,13844.585848509996,94.93267758000002,53028.828872160004 2025-05-12,19:17:54.000,132,11117252,124285,0,1747077473,13844.565639579996,94.94677583999874,53028.92669184 2025-05-12,19:17:55.000,132,11117244,124125,0,1747077474,13844.491540169991,94.94677583999874,53028.94066608001 2025-05-12,19:17:56.000,132,11117198,124485,0,1747077475,13844.444385999996,95.00316888000089,53028.95464032 2025-05-12,19:17:57.000,132,11117244,124285,0,1747077476,13844.37028658999,94.96087410000473,53028.898743360005 2025-05-12,19:17:58.000,132,11117249,124565,0,1747077477,13844.33660504,94.9538249699981,53028.95464032 2025-05-12,19:17:59.000,132,11117287,124285,0,1747077478,13844.27597825,94.93267758000002,53028.94066608001 2025-05-12,19:18:00.000,132,11117234,124125,0,1747077479,13844.26924193999,94.93267758000002,53028.92669184 2025-05-12,19:18:01.000,132,11117220,123965,0,1747077480,13844.24903300999,94.9185793200013,53028.849833520006 2025-05-12,19:18:02.000,132,11117244,124245,0,1747077481,13844.323132419995,94.93267758000002,53028.83585928 2025-05-12,19:18:03.000,132,11117309,124245,0,1747077482,13844.3770229,94.9185793200013,53028.8079108 2025-05-12,19:18:04.000,132,11117243,124005,0,1747077483,13844.403968139995,94.98907062000217,53028.800923680006 2025-05-12,19:18:05.000,132,11117235,124405,0,1747077484,13844.41070444999,95.03136539999832,53028.78694944 2025-05-12,19:18:06.000,132,11117172,123965,0,1747077485,13844.484803859996,95.08070931000111,53028.800923680006 2025-05-12,19:18:07.000,132,11117210,124245,0,1747077486,13844.47806755,95.15824974000134,53028.84284640001 2025-05-12,19:18:08.000,132,11117207,124325,0,1747077487,13844.444385999996,95.19349538999813,53028.779962320004 2025-05-12,19:18:09.000,132,11117227,124005,0,1747077488,13844.41744076,95.2287410400022,53028.779962320004 2025-05-12,19:18:10.000,132,11117218,124245,0,1747077489,13844.403968139995,95.29218321000371,53028.78694944 2025-05-12,19:18:11.000,132,11117185,124125,0,1747077490,13844.39723183,95.30628147000243,53028.81489792 2025-05-12,19:18:12.000,132,11117281,124205,0,1747077491,13844.35681397,95.31333060000179,53028.75900096 2025-05-12,19:18:13.000,132,11117289,124325,0,1747077492,13844.33660504,95.29923234000307,53028.79393656001 2025-05-12,19:18:14.000,132,11117195,124285,0,1747077493,13844.28945086999,95.30628147000243,53028.75201384001 2025-05-12,19:18:15.000,132,11117252,124285,0,1747077494,13844.23556039,95.29923234000307,53028.76598808 2025-05-12,19:18:16.000,132,11117217,124165,0,1747077495,13844.201878839995,95.28513408000435,53028.7380396 2025-05-12,19:18:17.000,132,11117191,124165,0,1747077496,13844.12777942999,95.21464278000349,53028.731052480005 2025-05-12,19:18:18.000,132,11117236,124445,0,1747077497,13844.121043119994,95.19349538999813,53028.731052480005 2025-05-12,19:18:19.000,132,11117259,124205,0,1747077498,13844.053680019999,95.09480756999983,53028.70310400001 2025-05-12,19:18:20.000,132,11117221,124365,0,1747077499,13844.094097879999,95.00316888000089,53028.70310400001 2025-05-12,19:18:21.000,132,11117258,124045,0,1747077500,13844.10757049999,94.89743193000322,53028.75201384001 2025-05-12,19:18:22.000,132,11117281,124165,0,1747077501,13844.14798835999,94.74235107000277,53028.72406536001 2025-05-12,19:18:23.000,132,11117286,124165,0,1747077502,13844.1749336,94.6718597700019,53028.67515552001 2025-05-12,19:18:24.000,132,11117261,124165,0,1747077503,13844.20861514999,94.51677891000145,53028.731052480005 2025-05-12,19:18:25.000,132,11117206,124005,0,1747077504,13844.323132419995,94.4251402200025,53028.71009112 2025-05-12,19:18:26.000,132,11117229,124205,0,1747077505,13844.383759209995,94.33350153000356,53028.71707824 2025-05-12,19:18:27.000,132,11117276,124325,0,1747077506,13844.41744076,94.30530500999885,53028.70310400001 2025-05-12,19:18:28.000,132,11117189,124285,0,1747077507,13844.49827648,94.25596110000333,53028.75201384001 2025-05-12,19:18:29.000,132,11117270,124365,0,1747077508,13844.51848541,94.27005936000205,53028.70310400001 2025-05-12,19:18:30.000,132,11117230,124285,0,1747077509,13844.505012789996,94.3123541399982,53028.71009112 2025-05-12,19:18:31.000,132,11117278,124205,0,1747077510,13844.525221719996,94.36874718000036,53028.74502672 2025-05-12,19:18:32.000,132,11117216,124405,0,1747077511,13844.505012789996,94.4251402200025,53028.68912976 2025-05-12,19:18:33.000,132,11117203,124405,0,1747077512,13844.505012789996,94.51677891000145,53028.71707824 2025-05-12,19:18:34.000,132,11117239,124245,0,1747077513,13844.53869434,94.55202455999824,53028.70310400001 2025-05-12,19:18:35.000,132,11117237,124285,0,1747077514,13844.572375889991,94.59431934000168,53028.71009112 2025-05-12,19:18:36.000,132,11117202,124125,0,1747077515,13844.53869434,94.58022108000296,53028.71009112 2025-05-12,19:18:37.000,132,11117264,124325,0,1747077516,13844.572375889991,94.56612282000424,53028.68912976 2025-05-12,19:18:38.000,132,11117245,124245,0,1747077517,13844.572375889991,94.49563152000337,53028.6681684 2025-05-12,19:18:39.000,132,11117232,124245,0,1747077518,13844.585848509996,94.41104196000379,53028.71009112 2025-05-12,19:18:40.000,132,11117239,124165,0,1747077519,13844.619530060001,94.35464892000164,53028.68912976 2025-05-12,19:18:41.000,132,11117226,124165,0,1747077520,13844.599321130001,94.27005936000205,53028.68912976 2025-05-12,19:18:42.000,132,11117220,124205,0,1747077521,13844.579112200001,94.23481370999798,53028.72406536001 2025-05-12,19:18:43.000,132,11117240,124245,0,1747077522,13844.565639579996,94.24891197000397,53028.69611688 2025-05-12,19:18:44.000,132,11117233,124325,0,1747077523,13844.599321130001,94.28415762000077,53028.76598808 2025-05-12,19:18:45.000,132,11117278,123965,0,1747077524,13844.525221719996,94.3123541399982,53028.70310400001 2025-05-12,19:18:46.000,132,11117269,124245,0,1747077525,13844.49827648,94.36874718000036,53028.71707824 2025-05-12,19:18:47.000,132,11117267,124205,0,1747077526,13844.47806755,94.41809109000314,53028.68912976 2025-05-12,19:18:48.000,132,11117253,123965,0,1747077527,13844.47806755,94.43923848000122,53028.68912976 2025-05-12,19:18:49.000,132,11117241,124085,0,1747077528,13844.43764969,94.50268065000273,53028.661181280004 2025-05-12,19:18:50.000,132,11117226,124205,0,1747077529,13844.491540169991,94.53087717000017,53028.70310400001 2025-05-12,19:18:51.000,132,11117244,124245,0,1747077530,13844.51848541,94.50268065000273,53028.65419416001 2025-05-12,19:18:52.000,132,11117249,123965,0,1747077531,13844.572375889991,94.48858239000401,53028.62624568001 2025-05-12,19:18:53.000,132,11117274,124245,0,1747077532,13844.619530060001,94.45333673999994,53028.64021992 2025-05-12,19:18:54.000,132,11117248,123965,0,1747077533,13844.659947920001,94.4251402200025,53028.6681684 2025-05-12,19:18:55.000,132,11117320,124325,0,1747077534,13844.686893159997,94.43218935000186,53028.633232800006 2025-05-12,19:18:56.000,132,11117192,123965,0,1747077535,13844.673420539992,94.43218935000186,53028.5982972 2025-05-12,19:18:57.000,132,11117228,124125,0,1747077536,13844.599321130001,94.44628761000058,53028.62624568001 2025-05-12,19:18:58.000,132,11117253,123925,0,1747077537,13844.511749099991,94.50972978000209,53028.60528432001 2025-05-12,19:18:59.000,132,11117245,124205,0,1747077538,13844.39049551999,94.51677891000145,53028.59131008 2025-05-12,19:19:00.000,132,11117260,124365,0,1747077539,13844.30965979999,94.49563152000337,53028.59131008 2025-05-12,19:19:01.000,132,11117217,124085,0,1747077540,13844.19514253,94.51677891000145,53028.60528432001 2025-05-12,19:19:02.000,132,11117245,124285,0,1747077541,13844.121043119994,94.47448412999802,53028.55637448001 2025-05-12,19:19:03.000,132,11117232,124485,0,1747077542,13844.060416329994,94.43218935000186,53028.53541312001 2025-05-12,19:19:04.000,132,11117294,124285,0,1747077543,13844.080625259994,94.41809109000314,53028.55637448001 2025-05-12,19:19:05.000,132,11117258,124405,0,1747077544,13844.11430681,94.36874718000036,53028.52143888 2025-05-12,19:19:06.000,132,11117198,124125,0,1747077545,13844.18840621999,94.33350153000356,53028.47951616 2025-05-12,19:19:07.000,132,11117173,124005,0,1747077546,13844.302923489995,94.3123541399982,53028.48650328001 2025-05-12,19:19:08.000,132,11117221,124445,0,1747077547,13844.41070444999,94.3123541399982,53028.514451760006 2025-05-12,19:19:09.000,132,11117226,124125,0,1747077548,13844.49827648,94.29120675000013,53028.52143888 2025-05-12,19:19:10.000,132,11117257,124005,0,1747077549,13844.592584819991,94.3123541399982,53028.528426 2025-05-12,19:19:11.000,132,11117260,124045,0,1747077550,13844.686893159997,94.3264524000042,53028.50746464001 2025-05-12,19:19:12.000,132,11117260,123965,0,1747077551,13844.787937809997,94.34759979000228,53028.444580560004 2025-05-12,19:19:13.000,132,11117250,124165,0,1747077552,13844.787937809997,94.34055066000292,53028.50746464001 2025-05-12,19:19:14.000,132,11117266,123885,0,1747077553,13844.781201500002,94.3123541399982,53028.444580560004 2025-05-12,19:19:15.000,132,11117251,124125,0,1747077554,13844.808146739997,94.29120675000013,53028.50047752 2025-05-12,19:19:16.000,132,11117236,124205,0,1747077555,13844.814883049992,94.26301023000269,53028.48650328001 2025-05-12,19:19:17.000,132,11117287,124205,0,1747077556,13844.821619360002,94.27005936000205,53028.514451760006 2025-05-12,19:19:18.000,132,11117215,124125,0,1747077557,13844.760992570002,94.1784206700031,53028.52143888 2025-05-12,19:19:19.000,132,11117264,124405,0,1747077558,13844.720574710002,94.20661719000054,53028.563361600005 2025-05-12,19:19:20.000,132,11117251,123925,0,1747077559,13844.646475299996,94.2136663199999,53028.55637448001 2025-05-12,19:19:21.000,132,11117183,124165,0,1747077560,13844.572375889991,94.25596110000333,53028.514451760006 2025-05-12,19:19:22.000,132,11117300,123965,0,1747077561,13844.39723183,94.24186284000461,53028.50047752 2025-05-12,19:19:23.000,132,11117250,124045,0,1747077562,13844.262505629995,94.27710849000141,53028.50746464001 2025-05-12,19:19:24.000,132,11117243,124085,0,1747077563,13844.121043119994,94.34055066000292,53028.52143888 2025-05-12,19:19:25.000,132,11117307,124125,0,1747077564,13843.993053229999,94.37579630999971,53028.493490400004 2025-05-12,19:19:26.000,132,11117244,124365,0,1747077565,13843.885272269988,94.34759979000228,53028.444580560004 2025-05-12,19:19:27.000,132,11117243,123925,0,1747077566,13843.730337139998,94.29120675000013,53028.41663208001 2025-05-12,19:19:28.000,132,11117251,124205,0,1747077567,13843.662974040002,94.22071544999926,53028.40964496 2025-05-12,19:19:29.000,132,11117248,124045,0,1747077568,13843.595610939992,94.1784206700031,53028.38169648 2025-05-12,19:19:30.000,132,11117240,123925,0,1747077569,13843.582138320002,94.05858545999945,53028.31881240001 2025-05-12,19:19:31.000,132,11117227,123805,0,1747077570,13843.541720460002,93.99514328999794,53028.26990256001 2025-05-12,19:19:32.000,132,11117245,124165,0,1747077571,13843.575402009992,93.91760285999771,53028.25592832 2025-05-12,19:19:33.000,132,11117234,124245,0,1747077572,13843.609083559997,93.87530808000156,53028.2838768 2025-05-12,19:19:34.000,132,11117223,124165,0,1747077573,13843.683182970002,93.79071852000197,53028.24195408 2025-05-12,19:19:35.000,132,11117256,124205,0,1747077574,13843.689919279997,93.77662026000326,53028.26990256001 2025-05-12,19:19:36.000,132,11117254,124125,0,1747077575,13843.710128209997,93.79776765000133,53028.18605712 2025-05-12,19:19:37.000,132,11117168,124125,0,1747077576,13843.716864519993,93.79776765000133,53028.179070000006 2025-05-12,19:19:38.000,132,11117219,124325,0,1747077577,13843.723600830002,93.81891503999941,53028.15112152001 2025-05-12,19:19:39.000,132,11117220,124085,0,1747077578,13843.730337139998,93.83301329999813,53028.12317304001 2025-05-12,19:19:40.000,132,11117247,124245,0,1747077579,13843.797700239993,93.84711156000412,53028.12317304001 2025-05-12,19:19:41.000,132,11117250,124125,0,1747077580,13843.865063339988,93.88940634000028,53028.130160160006 2025-05-12,19:19:42.000,132,11117208,124245,0,1747077581,13843.939162749994,93.88940634000028,53028.10221168001 2025-05-12,19:19:43.000,132,11117283,124165,0,1747077582,13843.979580609994,93.91055372999836,53028.08823744 2025-05-12,19:19:44.000,132,11117248,124005,0,1747077583,13844.08736156999,93.84006243000476,53028.0742632 2025-05-12,19:19:45.000,132,11117218,123925,0,1747077584,13844.1749336,93.84006243000476,53028.060288960005 2025-05-12,19:19:46.000,132,11117283,124205,0,1747077585,13844.27597825,93.83301329999813,53028.04631472 2025-05-12,19:19:47.000,132,11117223,124485,0,1747077586,13844.403968139995,93.84006243000476,53028.00439200001 2025-05-12,19:19:48.000,132,11117216,124285,0,1747077587,13844.41070444999,93.81891503999941,53027.990417760004 2025-05-12,19:19:49.000,132,11117276,123885,0,1747077588,13844.491540169991,93.86120982000284,53027.99740488 2025-05-12,19:19:50.000,132,11117253,124165,0,1747077589,13844.531958029991,93.89645546999964,53028.05330184001 2025-05-12,19:19:51.000,132,11117292,124045,0,1747077590,13844.55890327,93.95284851000179,53028.0393276 2025-05-12,19:19:52.000,132,11117272,124405,0,1747077591,13844.531958029991,93.97399589999986,53028.06727608 2025-05-12,19:19:53.000,132,11117271,124165,0,1747077592,13844.511749099991,94.00924155000394,53028.0393276 2025-05-12,19:19:54.000,132,11117210,124165,0,1747077593,13844.43764969,94.0162906800033,53028.03234048001 2025-05-12,19:19:55.000,132,11117233,123885,0,1747077594,13844.37028658999,94.04448720000073,53028.0742632 2025-05-12,19:19:56.000,132,11117289,124005,0,1747077595,13844.22882407999,94.03038894000201,53028.03234048001 2025-05-12,19:19:57.000,132,11117234,123925,0,1747077596,13844.14798835999,93.98809415999858,53028.08125032001 2025-05-12,19:19:58.000,132,11117184,124325,0,1747077597,13844.06715263999,93.99514328999794,53028.0393276 2025-05-12,19:19:59.000,132,11117237,124125,0,1747077598,13843.993053229999,93.93170112000371,53028.0393276 2025-05-12,19:20:00.000,132,11117230,124045,0,1747077599,13843.959371679994,93.84711156000412,53028.011379120006 2025-05-12,19:20:01.000,132,11117233,124165,0,1747077600,13843.979580609994,93.79071852000197,53028.04631472 2025-05-12,19:20:02.000,132,11117320,124365,0,1747077601,13844.013262159999,93.68498157000431,53028.04631472 2025-05-12,19:20:03.000,132,11117237,124205,0,1747077602,13843.979580609994,93.67088330999832,53028.01836624 2025-05-12,19:20:04.000,132,11117280,124245,0,1747077603,13843.986316919989,93.59334287999809,53028.08125032001 2025-05-12,19:20:05.000,132,11117274,124325,0,1747077604,13843.986316919989,93.57219549000001,53028.0742632 2025-05-12,19:20:06.000,132,11117215,123965,0,1747077605,13843.912217509998,93.5580972300013,53028.06727608 2025-05-12,19:20:07.000,132,11117243,124325,0,1747077606,13843.959371679994,93.5228515800045,53028.06727608 2025-05-12,19:20:08.000,132,11117228,124085,0,1747077607,13843.885272269988,93.5228515800045,53028.04631472 2025-05-12,19:20:09.000,132,11117278,124285,0,1747077608,13843.885272269988,93.47350767000171,53028.01836624 2025-05-12,19:20:10.000,132,11117231,124165,0,1747077609,13843.824645479988,93.40301637000084,53028.04631472 2025-05-12,19:20:11.000,132,11117224,124205,0,1747077610,13843.851590719998,93.33957419999933,53028.01836624 2025-05-12,19:20:12.000,132,11117182,124125,0,1747077611,13843.871799649998,93.23383725000167,53027.9694564 2025-05-12,19:20:13.000,132,11117219,124325,0,1747077612,13843.858327029993,93.10695290999865,53028.01836624 2025-05-12,19:20:14.000,132,11117199,124165,0,1747077613,13843.858327029993,92.9659703100042,53027.97644352 2025-05-12,19:20:15.000,132,11117200,123925,0,1747077614,13843.892008579998,92.90957727000205,53027.990417760004 2025-05-12,19:20:16.000,132,11117275,124085,0,1747077615,13843.851590719998,92.82498771000246,53027.99740488 2025-05-12,19:20:17.000,132,11117263,123885,0,1747077616,13843.824645479988,92.71220162999816,53027.92054656 2025-05-12,19:20:18.000,132,11117248,124565,0,1747077617,13843.777491309993,92.68400511000073,53027.94849504 2025-05-12,19:20:19.000,132,11117285,124325,0,1747077618,13843.764018690003,92.63466119999794,53027.90657232 2025-05-12,19:20:20.000,132,11117198,124005,0,1747077619,13843.743809760002,92.7051524999988,53027.941507920004 2025-05-12,19:20:21.000,132,11117186,124045,0,1747077620,13843.757282379993,92.68400511000073,53027.95548216001 2025-05-12,19:20:22.000,132,11117261,124045,0,1747077621,13843.757282379993,92.74039815000287,53027.86464960001 2025-05-12,19:20:23.000,132,11117219,124245,0,1747077622,13843.797700239993,92.83203684000182,53027.92054656 2025-05-12,19:20:24.000,132,11117265,124285,0,1747077623,13843.885272269988,92.88138075000461,53027.85766248 2025-05-12,19:20:25.000,132,11117246,123965,0,1747077624,13843.986316919989,92.99416683000163,53027.86464960001 2025-05-12,19:20:26.000,132,11117261,124005,0,1747077625,13844.10757049999,93.05055987000378,53027.92054656 2025-05-12,19:20:27.000,132,11117228,124005,0,1747077626,13844.21535146,93.05760900000314,53027.86464960001 2025-05-12,19:20:28.000,132,11117208,124045,0,1747077627,13844.323132419995,93.17039508000016,53027.892598080005 2025-05-12,19:20:29.000,132,11117278,124205,0,1747077628,13844.39049551999,93.21973899000295,53027.90657232 2025-05-12,19:20:30.000,132,11117251,123965,0,1747077629,13844.43764969,93.32547594000062,53027.86464960001 2025-05-12,19:20:31.000,132,11117262,123885,0,1747077630,13844.43764969,93.38891811000212,53027.92753368 2025-05-12,19:20:32.000,132,11117219,124045,0,1747077631,13844.37028658999,93.46645854000235,53027.8995852 2025-05-12,19:20:33.000,132,11117292,124325,0,1747077632,13844.29618718,93.53694984000322,53027.9694564 2025-05-12,19:20:34.000,132,11117248,124125,0,1747077633,13844.15472467,93.55104810000194,53027.9694564 2025-05-12,19:20:35.000,132,11117282,123645,0,1747077634,13844.060416329994,93.59334287999809,53027.990417760004 2025-05-12,19:20:36.000,132,11117230,124045,0,1747077635,13843.972844299999,93.5228515800045,53027.99740488 2025-05-12,19:20:37.000,132,11117191,124165,0,1747077636,13843.851590719998,93.48760593000043,53028.03234048001 2025-05-12,19:20:38.000,132,11117264,124005,0,1747077637,13843.737073449993,93.43826202000491,53028.04631472 2025-05-12,19:20:39.000,132,11117189,123765,0,1747077638,13843.703391900002,93.38891811000212,53028.00439200001 2025-05-12,19:20:40.000,132,11117205,123965,0,1747077639,13843.689919279997,93.35367245999805,53028.0393276 2025-05-12,19:20:41.000,132,11117214,124285,0,1747077640,13843.642765110002,93.35367245999805,53027.97644352 2025-05-12,19:20:42.000,132,11117216,124205,0,1747077641,13843.615819869992,93.3113776800019,53028.011379120006 2025-05-12,19:20:43.000,132,11117214,124045,0,1747077642,13843.656237729992,93.3748198500034,53027.99740488 2025-05-12,19:20:44.000,132,11117282,124325,0,1747077643,13843.642765110002,93.44531115000427,53028.01836624 2025-05-12,19:20:45.000,132,11117210,124365,0,1747077644,13843.622556180002,93.53694984000322,53028.011379120006 2025-05-12,19:20:46.000,132,11117235,124125,0,1747077645,13843.615819869992,93.64973592000024,53027.94849504 2025-05-12,19:20:47.000,132,11117192,124285,0,1747077646,13843.602347250002,93.79071852000197,53027.97644352 2025-05-12,19:20:48.000,132,11117233,124165,0,1747077647,13843.676446659993,93.86120982000284,53027.97644352 2025-05-12,19:20:49.000,132,11117182,124165,0,1747077648,13843.710128209997,93.89645546999964,53027.94849504 2025-05-12,19:20:50.000,132,11117236,123885,0,1747077649,13843.865063339988,93.88235721000092,53027.98343064001 2025-05-12,19:20:51.000,132,11117230,123965,0,1747077650,13843.932426439998,93.84711156000412,53027.941507920004 2025-05-12,19:20:52.000,132,11117268,124165,0,1747077651,13844.019998469994,93.76252200000454,53027.95548216001 2025-05-12,19:20:53.000,132,11117297,124085,0,1747077652,13844.1749336,93.67088330999832,53027.9694564 2025-05-12,19:20:54.000,132,11117298,124165,0,1747077653,13844.29618718,93.5228515800045,53027.92054656 2025-05-12,19:20:55.000,132,11117275,124205,0,1747077654,13844.363550279995,93.38891811000212,53027.94849504 2025-05-12,19:20:56.000,132,11117192,124085,0,1747077655,13844.45112230999,93.22678812000231,53027.990417760004 2025-05-12,19:20:57.000,132,11117260,123965,0,1747077656,13844.49827648,93.09285464999994,53028.011379120006 2025-05-12,19:20:58.000,132,11117195,123965,0,1747077657,13844.45785862,92.93072466000012,53027.990417760004 2025-05-12,19:20:59.000,132,11117247,123765,0,1747077658,13844.444385999996,92.78269292999903,53028.05330184001 2025-05-12,19:21:00.000,132,11117263,123965,0,1747077659,13844.39723183,92.7192507600048,53028.0393276 2025-05-12,19:21:01.000,132,11117278,124005,0,1747077660,13844.262505629995,92.62056293999922,53028.03234048001 2025-05-12,19:21:02.000,132,11117226,124085,0,1747077661,13844.13451574,92.59236642000178,53028.05330184001 2025-05-12,19:21:03.000,132,11117220,124045,0,1747077662,13843.993053229999,92.53597337999963,53028.0393276 2025-05-12,19:21:04.000,132,11117232,123965,0,1747077663,13843.892008579998,92.50072773000284,53028.02535336 2025-05-12,19:21:05.000,132,11117275,124005,0,1747077664,13843.844854409988,92.51482599000155,53028.011379120006 2025-05-12,19:21:06.000,132,11117196,123925,0,1747077665,13843.790963929998,92.53597337999963,53028.00439200001 2025-05-12,19:21:07.000,132,11117225,124325,0,1747077666,13843.750546069998,92.59236642000178,53027.9694564 2025-05-12,19:21:08.000,132,11117266,123965,0,1747077667,13843.743809760002,92.67695598000137,53027.990417760004 2025-05-12,19:21:09.000,132,11117243,124165,0,1747077668,13843.689919279997,92.77564379999967,53027.90657232 2025-05-12,19:21:10.000,132,11117222,124005,0,1747077669,13843.737073449993,92.83203684000182,53027.94849504 2025-05-12,19:21:11.000,132,11117163,124045,0,1747077670,13843.750546069998,92.9166264000014,53027.91355944001 2025-05-12,19:21:12.000,132,11117207,124165,0,1747077671,13843.777491309993,93.02236334999907,53027.990417760004 2025-05-12,19:21:13.000,132,11117237,123925,0,1747077672,13843.750546069998,93.08580552000058,53027.99740488 2025-05-12,19:21:14.000,132,11117199,123965,0,1747077673,13843.689919279997,93.12105117000465,53027.98343064001 2025-05-12,19:21:15.000,132,11117261,124045,0,1747077674,13843.662974040002,93.17744420999952,53027.962469280006 2025-05-12,19:21:16.000,132,11117242,124045,0,1747077675,13843.622556180002,93.19154246999824,53027.97644352 2025-05-12,19:21:17.000,132,11117246,124205,0,1747077676,13843.568665699997,93.17744420999952,53027.990417760004 2025-05-12,19:21:18.000,132,11117218,124285,0,1747077677,13843.582138320002,93.13514943000337,53027.97644352 2025-05-12,19:21:19.000,132,11117198,124325,0,1747077678,13843.636028799992,93.0999037799993,53027.990417760004 2025-05-12,19:21:20.000,132,11117211,124125,0,1747077679,13843.683182970002,93.01531421999971,53028.00439200001 2025-05-12,19:21:21.000,132,11117268,124165,0,1747077680,13843.764018690003,92.9518720499982,53027.99740488 2025-05-12,19:21:22.000,132,11117214,124045,0,1747077681,13843.784227619988,92.84613510000054,53028.05330184001 2025-05-12,19:21:23.000,132,11117250,124365,0,1747077682,13843.838118099993,92.82498771000246,53028.011379120006 2025-05-12,19:21:24.000,132,11117268,124285,0,1747077683,13843.878535959993,92.76154554000095,53028.02535336 2025-05-12,19:21:25.000,132,11117230,124085,0,1747077684,13843.912217509998,92.7544964100016,53028.0742632 2025-05-12,19:21:26.000,132,11117238,124125,0,1747077685,13843.925690129989,92.76859467000031,53028.109198800004 2025-05-12,19:21:27.000,132,11117221,124285,0,1747077686,13843.885272269988,92.8179385800031,53028.06727608 2025-05-12,19:21:28.000,132,11117233,124325,0,1747077687,13843.797700239993,92.88138075000461,53028.109198800004 2025-05-12,19:21:29.000,132,11117261,124245,0,1747077688,13843.757282379993,92.9518720499982,53028.060288960005 2025-05-12,19:21:30.000,132,11117200,124005,0,1747077689,13843.683182970002,93.04351074000442,53028.0742632 2025-05-12,19:21:31.000,132,11117170,124325,0,1747077690,13843.487829979997,93.17744420999952,53028.109198800004 2025-05-12,19:21:32.000,132,11117231,123805,0,1747077691,13843.359840090001,93.23383725000167,53028.08125032001 2025-05-12,19:21:33.000,132,11117226,123885,0,1747077692,13843.292476989991,93.31842681000126,53028.060288960005 2025-05-12,19:21:34.000,132,11117180,124165,0,1747077693,13843.245322819996,93.31842681000126,53028.03234048001 2025-05-12,19:21:35.000,132,11117208,124325,0,1747077694,13843.204904959995,93.30432855000254,53027.99740488 2025-05-12,19:21:36.000,132,11117187,123925,0,1747077695,13843.225113889996,93.32547594000062,53028.02535336 2025-05-12,19:21:37.000,132,11117206,124325,0,1747077696,13843.23858651,93.25498463999975,53027.97644352 2025-05-12,19:21:38.000,132,11117226,124285,0,1747077697,13843.27226805999,93.19859160000487,53027.9694564 2025-05-12,19:21:39.000,132,11117206,124405,0,1747077698,13843.433939499992,93.12105117000465,53027.94849504 2025-05-12,19:21:40.000,132,11117219,124005,0,1747077699,13843.528247839997,93.07170726000186,53027.88561096001 2025-05-12,19:21:41.000,132,11117182,124205,0,1747077700,13843.716864519993,92.98711770000227,53027.92753368 2025-05-12,19:21:42.000,132,11117247,124245,0,1747077701,13843.777491309993,92.88842988000397,53027.94849504 2025-05-12,19:21:43.000,132,11117189,124045,0,1747077702,13843.905481199989,92.82498771000246,53027.86464960001 2025-05-12,19:21:44.000,132,11117270,124325,0,1747077703,13844.013262159999,92.74744728000223,53027.88561096001 2025-05-12,19:21:45.000,132,11117252,124365,0,1747077704,13844.080625259994,92.69105424000008,53027.85067536 2025-05-12,19:21:46.000,132,11117206,124045,0,1747077705,13844.141252049994,92.62761206999858,53027.88561096001 2025-05-12,19:21:47.000,132,11117244,123965,0,1747077706,13844.18840621999,92.58531729000242,53027.85067536 2025-05-12,19:21:48.000,132,11117249,124285,0,1747077707,13844.20861514999,92.58531729000242,53027.88561096001 2025-05-12,19:21:49.000,132,11117202,124125,0,1747077708,13844.201878839995,92.59941555000114,53027.87862384 2025-05-12,19:21:50.000,132,11117172,124565,0,1747077709,13844.222087769995,92.64875946000393,53027.8995852 2025-05-12,19:21:51.000,132,11117292,124165,0,1747077710,13844.24903300999,92.63466119999794,53027.90657232 2025-05-12,19:21:52.000,132,11117230,124285,0,1747077711,13844.22882407999,92.72629989000416,53027.92054656 2025-05-12,19:21:53.000,132,11117225,124205,0,1747077712,13844.242296699995,92.83908597000118,53027.88561096001 2025-05-12,19:21:54.000,132,11117231,124765,0,1747077713,13844.323132419995,92.89547901000333,53027.941507920004 2025-05-12,19:21:55.000,132,11117253,124285,0,1747077714,13844.41070444999,92.9659703100042,53027.94849504 2025-05-12,19:21:56.000,132,11117255,124525,0,1747077715,13844.484803859996,93.03646160999779,53027.9694564 2025-05-12,19:21:57.000,132,11117229,124165,0,1747077716,13844.572375889991,93.05055987000378,53027.98343064001 2025-05-12,19:21:58.000,132,11117280,124485,0,1747077717,13844.579112200001,93.07170726000186,53027.990417760004 2025-05-12,19:21:59.000,132,11117294,124005,0,1747077718,13844.531958029991,93.05055987000378,53028.0393276 2025-05-12,19:22:00.000,132,11117238,123885,0,1747077719,13844.47133123999,93.0646581300025,53028.011379120006 2025-05-12,19:22:01.000,132,11117214,124285,0,1747077720,13844.383759209995,92.98711770000227,53028.00439200001 2025-05-12,19:22:02.000,132,11117205,123965,0,1747077721,13844.25576932,92.98006857000291,53028.011379120006 2025-05-12,19:22:03.000,132,11117200,124325,0,1747077722,13844.181669909995,92.98711770000227,53028.08125032001 2025-05-12,19:22:04.000,132,11117249,124205,0,1747077723,13844.04694370999,92.93072466000012,53028.01836624 2025-05-12,19:22:05.000,132,11117193,124245,0,1747077724,13844.006525849989,92.89547901000333,53028.06727608 2025-05-12,19:22:06.000,132,11117280,124205,0,1747077725,13843.945899059989,92.8531842299999,53028.060288960005 2025-05-12,19:22:07.000,132,11117272,123725,0,1747077726,13843.952635369998,92.76154554000095,53028.0393276 2025-05-12,19:22:08.000,132,11117253,124525,0,1747077727,13843.966107989989,92.68400511000073,53028.0393276 2025-05-12,19:22:09.000,132,11117222,124325,0,1747077728,13843.939162749994,92.59941555000114,53027.97644352 2025-05-12,19:22:10.000,132,11117248,123965,0,1747077729,13843.918953819993,92.5077768600022,53027.99740488 2025-05-12,19:22:11.000,132,11117222,124005,0,1747077730,13843.966107989989,92.44433469000069,53028.01836624 2025-05-12,19:22:12.000,132,11117264,124325,0,1747077731,13843.966107989989,92.36679426000046,53028.011379120006 2025-05-12,19:22:13.000,132,11117259,124325,0,1747077732,13843.932426439998,92.36679426000046,53027.99740488 2025-05-12,19:22:14.000,132,11117187,123965,0,1747077733,13843.898744889993,92.3597451300011,53027.95548216001 2025-05-12,19:22:15.000,132,11117208,123885,0,1747077734,13843.871799649998,92.3244994800043,53027.9694564 2025-05-12,19:22:16.000,132,11117207,123725,0,1747077735,13843.844854409988,92.27515557000152,53027.91355944001 2025-05-12,19:22:17.000,132,11117246,124205,0,1747077736,13843.838118099993,92.21876252999937,53027.90657232 2025-05-12,19:22:18.000,132,11117216,124485,0,1747077737,13843.777491309993,92.18351688000257,53027.93452080001 2025-05-12,19:22:19.000,132,11117244,123965,0,1747077738,13843.770754999998,92.12007471000106,53027.94849504 2025-05-12,19:22:20.000,132,11117243,124245,0,1747077739,13843.770754999998,92.05663253999955,53027.92753368 2025-05-12,19:22:21.000,132,11117219,124325,0,1747077740,13843.683182970002,91.98614123999869,53027.92753368 2025-05-12,19:22:22.000,132,11117258,124045,0,1747077741,13843.669710349997,91.92269907000446,53027.8995852 2025-05-12,19:22:23.000,132,11117259,124405,0,1747077742,13843.622556180002,91.84515864000423,53027.91355944001 2025-05-12,19:22:24.000,132,11117257,124165,0,1747077743,13843.642765110002,91.80991299000016,53027.93452080001 2025-05-12,19:22:25.000,132,11117272,124325,0,1747077744,13843.676446659993,91.73942168999929,53027.87862384 2025-05-12,19:22:26.000,132,11117233,124245,0,1747077745,13843.710128209997,91.71827430000121,53027.941507920004 2025-05-12,19:22:27.000,132,11117160,124485,0,1747077746,13843.784227619988,91.72532343000057,53027.90657232 2025-05-12,19:22:28.000,132,11117272,124365,0,1747077747,13843.804436549988,91.69712691000313,53027.86464960001 2025-05-12,19:22:29.000,132,11117221,124485,0,1747077748,13843.892008579998,91.68302865000442,53027.843688240006 2025-05-12,19:22:30.000,132,11117269,124445,0,1747077749,13843.878535959993,91.72532343000057,53027.81573976001 2025-05-12,19:22:31.000,132,11117179,124125,0,1747077750,13843.952635369998,91.767618210004,53027.85766248 2025-05-12,19:22:32.000,132,11117233,124405,0,1747077751,13843.966107989989,91.83106037999823,53027.86464960001 2025-05-12,19:22:33.000,132,11117256,124645,0,1747077752,13843.959371679994,91.88040429000102,53027.85766248 2025-05-12,19:22:34.000,132,11117219,124285,0,1747077753,13843.925690129989,91.97909210999933,53027.892598080005 2025-05-12,19:22:35.000,132,11117257,124125,0,1747077754,13843.824645479988,92.04253428000084,53027.92753368 2025-05-12,19:22:36.000,132,11117227,124005,0,1747077755,13843.777491309993,92.07777993000491,53027.98343064001 2025-05-12,19:22:37.000,132,11117188,124405,0,1747077756,13843.757282379993,92.13417296999978,53027.99740488 2025-05-12,19:22:38.000,132,11117196,124405,0,1747077757,13843.689919279997,92.15532035999786,53027.990417760004 2025-05-12,19:22:39.000,132,11117250,123925,0,1747077758,13843.622556180002,92.19761514000129,53027.962469280006 2025-05-12,19:22:40.000,132,11117217,124325,0,1747077759,13843.602347250002,92.18351688000257,53027.962469280006 2025-05-12,19:22:41.000,132,11117158,124245,0,1747077760,13843.595610939992,92.21171340000001,53027.94849504 2025-05-12,19:22:42.000,132,11117227,124325,0,1747077761,13843.703391900002,92.19056601000193,53027.99740488 2025-05-12,19:22:43.000,132,11117239,124285,0,1747077762,13843.750546069998,92.22581165999873,53027.97644352 2025-05-12,19:22:44.000,132,11117259,124165,0,1747077763,13843.838118099993,92.23286078999809,53028.00439200001 2025-05-12,19:22:45.000,132,11117225,123965,0,1747077764,13843.932426439998,92.21876252999937,53027.98343064001 2025-05-12,19:22:46.000,132,11117187,124165,0,1747077765,13844.006525849989,92.21876252999937,53027.990417760004 2025-05-12,19:22:47.000,132,11117218,123965,0,1747077766,13844.13451574,92.27515557000152,53028.01836624 2025-05-12,19:22:48.000,132,11117192,124445,0,1747077767,13844.25576932,92.28925383000023,53028.01836624 2025-05-12,19:22:49.000,132,11117263,123965,0,1747077768,13844.323132419995,92.28220470000088,53028.05330184001 2025-05-12,19:22:50.000,132,11117245,124125,0,1747077769,13844.383759209995,92.28925383000023,53028.05330184001 2025-05-12,19:22:51.000,132,11117244,124325,0,1747077770,13844.37028658999,92.28925383000023,53028.0742632 2025-05-12,19:22:52.000,132,11117195,123965,0,1747077771,13844.363550279995,92.2963029599996,53028.11618592 2025-05-12,19:22:53.000,132,11117239,124645,0,1747077772,13844.39049551999,92.2610573100028,53028.09522456 2025-05-12,19:22:54.000,132,11117214,124365,0,1747077773,13844.35007765999,92.23990992000472,53028.10221168001 2025-05-12,19:22:55.000,132,11117255,124365,0,1747077774,13844.32986872999,92.20466427000065,53028.130160160006 2025-05-12,19:22:56.000,132,11117263,124285,0,1747077775,13844.25576932,92.19056601000193,53028.158108640004 2025-05-12,19:22:57.000,132,11117281,124285,0,1747077776,13844.222087769995,92.14122209999914,53028.09522456 2025-05-12,19:22:58.000,132,11117178,124205,0,1747077777,13844.121043119994,92.13417296999978,53028.109198800004 2025-05-12,19:22:59.000,132,11117236,123844,0,1747077778,13844.040207399994,92.12712384000042,53028.12317304001 2025-05-12,19:23:00.000,132,11117259,124085,0,1747077779,13844.013262159999,92.09187819000363,53028.10221168001 2025-05-12,19:23:01.000,132,11117263,124285,0,1747077780,13843.952635369998,92.07777993000491,53028.109198800004 2025-05-12,19:23:02.000,132,11117224,124165,0,1747077781,13843.945899059989,92.0495834100002,53028.09522456 2025-05-12,19:23:03.000,132,11117191,124045,0,1747077782,13843.939162749994,92.00023950000468,53028.09522456 2025-05-12,19:23:04.000,132,11117225,124245,0,1747077783,13843.925690129989,92.03548515000148,53028.0742632 2025-05-12,19:23:05.000,132,11117201,124565,0,1747077784,13843.986316919989,91.99319036999805,53028.03234048001 2025-05-12,19:23:06.000,132,11117180,124645,0,1747077785,13843.986316919989,92.0143377600034,53028.00439200001 2025-05-12,19:23:07.000,132,11117205,124485,0,1747077786,13843.972844299999,92.05663253999955,53028.06727608 2025-05-12,19:23:08.000,132,11117261,124445,0,1747077787,13844.006525849989,92.08482906000427,53028.04631472 2025-05-12,19:23:09.000,132,11117216,124325,0,1747077788,13843.972844299999,92.1130255800017,53028.02535336 2025-05-12,19:23:10.000,132,11117186,124165,0,1747077789,13843.939162749994,92.10597645000234,53028.01836624 2025-05-12,19:23:11.000,132,11117205,124205,0,1747077790,13843.905481199989,92.09892732000299,53028.02535336 2025-05-12,19:23:12.000,132,11117230,124245,0,1747077791,13843.912217509998,92.03548515000148,53028.10221168001 2025-05-12,19:23:13.000,132,11117275,123965,0,1747077792,13843.858327029993,91.93679733000317,53028.109198800004 2025-05-12,19:23:14.000,132,11117159,124245,0,1747077793,13843.817909169993,91.87335516000167,53028.03234048001 2025-05-12,19:23:15.000,132,11117216,124245,0,1747077794,13843.730337139998,91.76056908000464,53028.02535336 2025-05-12,19:23:16.000,132,11117176,124125,0,1747077795,13843.716864519993,91.71827430000121,53028.04631472 2025-05-12,19:23:17.000,132,11117290,124085,0,1747077796,13843.703391900002,91.63368474000163,53027.9694564 2025-05-12,19:23:18.000,132,11117226,124485,0,1747077797,13843.703391900002,91.59843909000483,53028.00439200001 2025-05-12,19:23:19.000,132,11117252,124005,0,1747077798,13843.743809760002,91.57024257000012,53028.011379120006 2025-05-12,19:23:20.000,132,11117210,123965,0,1747077799,13843.764018690003,91.56319344000076,53028.00439200001 2025-05-12,19:23:21.000,132,11117247,124485,0,1747077800,13843.784227619988,91.5913899599982,53027.9694564 2025-05-12,19:23:22.000,132,11117262,124405,0,1747077801,13843.811172859998,91.60548822000419,53028.02535336 2025-05-12,19:23:23.000,132,11117213,124485,0,1747077802,13843.838118099993,91.5913899599982,53028.01836624 2025-05-12,19:23:24.000,132,11117180,123965,0,1747077803,13843.851590719998,91.67597951999778,53028.03234048001 2025-05-12,19:23:25.000,132,11117286,124245,0,1747077804,13843.838118099993,91.66893038999842,53028.05330184001 2025-05-12,19:23:26.000,132,11117231,124125,0,1747077805,13843.770754999998,91.67597951999778,53028.03234048001 2025-05-12,19:23:27.000,132,11117277,124405,0,1747077806,13843.784227619988,91.66893038999842,53028.109198800004 2025-05-12,19:23:28.000,132,11117255,124045,0,1747077807,13843.662974040002,91.66893038999842,53028.13714728 2025-05-12,19:23:29.000,132,11117154,124085,0,1747077808,13843.561929390002,91.64778300000035,53028.109198800004 2025-05-12,19:23:30.000,132,11117196,124005,0,1747077809,13843.514775219992,91.56319344000076,53028.130160160006 2025-05-12,19:23:31.000,132,11117222,124085,0,1747077810,13843.433939499992,91.44335823000438,53028.0742632 2025-05-12,19:23:32.000,132,11117270,124045,0,1747077811,13843.400257950001,91.39401432000159,53028.04631472 2025-05-12,19:23:33.000,132,11117222,124205,0,1747077812,13843.386785329996,91.27417910999793,53028.08823744 2025-05-12,19:23:34.000,132,11117189,124125,0,1747077813,13843.406994259996,91.2107369400037,53028.04631472 2025-05-12,19:23:35.000,132,11117267,124245,0,1747077814,13843.400257950001,91.06975434000196,53028.02535336 2025-05-12,19:23:36.000,132,11117211,124365,0,1747077815,13843.406994259996,90.9992630400011,53028.06727608 2025-05-12,19:23:37.000,132,11117222,124125,0,1747077816,13843.413730569991,90.88647696000407,53028.0742632 2025-05-12,19:23:38.000,132,11117185,123965,0,1747077817,13843.353103779991,90.90057522000279,53028.011379120006 2025-05-12,19:23:39.000,132,11117266,124125,0,1747077818,13843.245322819996,90.85123131,53028.05330184001 2025-05-12,19:23:40.000,132,11117211,124325,0,1747077819,13843.204904959995,90.87942783000472,53028.04631472 2025-05-12,19:23:41.000,132,11117215,124445,0,1747077820,13843.103860309995,90.92172261000087,53028.0393276 2025-05-12,19:23:42.000,132,11117255,124205,0,1747077821,13843.02976089999,90.9992630400011,53028.0393276 2025-05-12,19:23:43.000,132,11117276,124325,0,1747077822,13842.942188869994,91.0979508599994,53028.011379120006 2025-05-12,19:23:44.000,132,11117233,124365,0,1747077823,13842.93545256,91.18958954999835,53027.98343064001 2025-05-12,19:23:45.000,132,11117228,124245,0,1747077824,13842.93545256,91.309424760002,53027.92753368 2025-05-12,19:23:46.000,132,11117188,124325,0,1747077825,13843.01628828,91.35876867000479,53027.97644352 2025-05-12,19:23:47.000,132,11117225,124405,0,1747077826,13842.99607935,91.42925996999838,53027.92753368 2025-05-12,19:23:48.000,132,11117255,124125,0,1747077827,13843.04996982999,91.46450562000246,53027.962469280006 2025-05-12,19:23:49.000,132,11117186,124285,0,1747077828,13843.11733293,91.47155475000181,53027.92054656 2025-05-12,19:23:50.000,132,11117218,123925,0,1747077829,13843.15775079,91.5561443100014,53027.8995852 2025-05-12,19:23:51.000,132,11117230,124245,0,1747077830,13843.23858651,91.60548822000419,53027.8995852 2025-05-12,19:23:52.000,132,11117255,124125,0,1747077831,13843.2992133,91.7041760400025,53027.92753368 2025-05-12,19:23:53.000,132,11117216,124405,0,1747077832,13843.359840090001,91.79581473000144,53027.95548216001 2025-05-12,19:23:54.000,132,11117210,124085,0,1747077833,13843.400257950001,91.87335516000167,53027.88561096001 2025-05-12,19:23:55.000,132,11117198,124245,0,1747077834,13843.440675810001,91.97204297999997,53027.93452080001 2025-05-12,19:23:56.000,132,11117209,124485,0,1747077835,13843.433939499992,92.02138689000276,53027.892598080005 2025-05-12,19:23:57.000,132,11117223,124245,0,1747077836,13843.433939499992,92.04253428000084,53027.91355944001 2025-05-12,19:23:58.000,132,11117276,123965,0,1747077837,13843.433939499992,92.1130255800017,53027.92054656 2025-05-12,19:23:59.000,132,11117203,123885,0,1747077838,13843.406994259996,92.09892732000299,53027.9694564 2025-05-12,19:24:00.000,132,11117247,124125,0,1747077839,13843.420466880001,92.12712384000042,53027.98343064001 2025-05-12,19:24:01.000,132,11117266,124005,0,1747077840,13843.393521639991,92.07073079999827,53027.94849504 2025-05-12,19:24:02.000,132,11117204,123965,0,1747077841,13843.380049020001,92.08482906000427,53027.94849504 2025-05-12,19:24:03.000,132,11117283,124325,0,1747077842,13843.454148429992,92.00728863000404,53027.9694564 2025-05-12,19:24:04.000,132,11117248,124045,0,1747077843,13843.460884740001,91.97909210999933,53027.91355944001 2025-05-12,19:24:05.000,132,11117254,124125,0,1747077844,13843.487829979997,91.94384646000253,53027.91355944001 2025-05-12,19:24:06.000,132,11117239,124485,0,1747077845,13843.514775219992,91.94384646000253,53027.8995852 2025-05-12,19:24:07.000,132,11117220,123965,0,1747077846,13843.555193079992,91.88040429000102,53027.94849504 2025-05-12,19:24:08.000,132,11117218,124165,0,1747077847,13843.575402009992,91.85220777000359,53027.92054656 2025-05-12,19:24:09.000,132,11117200,124285,0,1747077848,13843.676446659993,91.81696211999952,53027.962469280006 2025-05-12,19:24:10.000,132,11117244,124245,0,1747077849,13843.710128209997,91.80991299000016,53027.8995852 2025-05-12,19:24:11.000,132,11117189,124405,0,1747077850,13843.750546069998,91.77466734000336,53027.90657232 2025-05-12,19:24:12.000,132,11117249,124085,0,1747077851,13843.784227619988,91.79581473000144,53027.8995852 2025-05-12,19:24:13.000,132,11117221,123925,0,1747077852,13843.817909169993,91.77466734000336,53027.85766248 2025-05-12,19:24:14.000,132,11117233,124445,0,1747077853,13843.844854409988,91.80991299000016,53027.92753368 2025-05-12,19:24:15.000,132,11117205,124165,0,1747077854,13843.898744889993,91.76056908000464,53027.93452080001 2025-05-12,19:24:16.000,132,11117223,124205,0,1747077855,13843.858327029993,91.767618210004,53027.95548216001 2025-05-12,19:24:17.000,132,11117227,124285,0,1747077856,13843.811172859998,91.7041760400025,53027.94849504 2025-05-12,19:24:18.000,132,11117273,124165,0,1747077857,13843.777491309993,91.69007778000378,53028.02535336 2025-05-12,19:24:19.000,132,11117256,124525,0,1747077858,13843.676446659993,91.73942168999929,53028.00439200001 2025-05-12,19:24:20.000,132,11117227,124325,0,1747077859,13843.622556180002,91.68302865000442,53027.98343064001 2025-05-12,19:24:21.000,132,11117247,124045,0,1747077860,13843.528247839997,91.67597951999778,53027.990417760004 2025-05-12,19:24:22.000,132,11117250,124045,0,1747077861,13843.420466880001,91.66188125999906,53028.05330184001 2025-05-12,19:24:23.000,132,11117234,124445,0,1747077862,13843.305949609996,91.7041760400025,53028.03234048001 2025-05-12,19:24:24.000,132,11117278,124085,0,1747077863,13843.15775079,91.69007778000378,53027.93452080001 2025-05-12,19:24:25.000,132,11117278,124125,0,1747077864,13843.07017875999,91.7041760400025,53028.02535336 2025-05-12,19:24:26.000,132,11117289,124125,0,1747077865,13842.921979939994,91.72532343000057,53027.9694564 2025-05-12,19:24:27.000,132,11117260,124085,0,1747077866,13842.82767159999,91.8028638600008,53028.02535336 2025-05-12,19:24:28.000,132,11117281,124165,0,1747077867,13842.814198979999,91.83810951000487,53027.97644352 2025-05-12,19:24:29.000,132,11117235,124525,0,1747077868,13842.767044809989,91.88040429000102,53027.92054656 2025-05-12,19:24:30.000,132,11117266,124125,0,1747077869,13842.740099569994,91.9015516799991,53027.94849504 2025-05-12,19:24:31.000,132,11117218,124005,0,1747077870,13842.719890639994,91.92269907000446,53027.8995852 2025-05-12,19:24:32.000,132,11117210,124165,0,1747077871,13842.787253739989,91.94384646000253,53027.8995852 2025-05-12,19:24:33.000,132,11117270,123885,0,1747077872,13842.84788052999,91.92974820000381,53027.86464960001 2025-05-12,19:24:34.000,132,11117217,124045,0,1747077873,13842.895034699999,91.9015516799991,53027.87163672 2025-05-12,19:24:35.000,132,11117267,123805,0,1747077874,13842.92871624999,91.88745342000038,53027.843688240006 2025-05-12,19:24:36.000,132,11117260,123925,0,1747077875,13842.921979939994,91.89450254999974,53027.892598080005 2025-05-12,19:24:37.000,132,11117235,124325,0,1747077876,13842.93545256,91.90860080999846,53027.86464960001 2025-05-12,19:24:38.000,132,11117272,124205,0,1747077877,13842.93545256,91.85220777000359,53027.85766248 2025-05-12,19:24:39.000,132,11117235,124125,0,1747077878,13842.97587042,91.82401124999888,53027.843688240006 2025-05-12,19:24:40.000,132,11117238,124285,0,1747077879,13842.921979939994,91.83106037999823,53027.85067536 2025-05-12,19:24:41.000,132,11117271,123925,0,1747077880,13842.874825769999,91.8663060300023,53027.85067536 2025-05-12,19:24:42.000,132,11117233,124205,0,1747077881,13842.874825769999,91.90860080999846,53027.829714 2025-05-12,19:24:43.000,132,11117278,124325,0,1747077882,13842.92871624999,91.9015516799991,53027.80176552 2025-05-12,19:24:44.000,132,11117273,124325,0,1747077883,13842.94892517999,91.92974820000381,53027.7598428 2025-05-12,19:24:45.000,132,11117198,124325,0,1747077884,13843.07017875999,91.95794472000125,53027.81573976001 2025-05-12,19:24:46.000,132,11117253,124005,0,1747077885,13843.15775079,91.95794472000125,53027.76682992001 2025-05-12,19:24:47.000,132,11117248,124365,0,1747077886,13843.245322819996,92.00728863000404,53027.78080416 2025-05-12,19:24:48.000,132,11117253,124125,0,1747077887,13843.400257950001,92.0143377600034,53027.80176552 2025-05-12,19:24:49.000,132,11117231,124285,0,1747077888,13843.494566289992,92.03548515000148,53027.76682992001 2025-05-12,19:24:50.000,132,11117217,124245,0,1747077889,13843.642765110002,92.06368166999891,53027.794778400006 2025-05-12,19:24:51.000,132,11117199,124405,0,1747077890,13843.716864519993,92.06368166999891,53027.81573976001 2025-05-12,19:24:52.000,132,11117234,124285,0,1747077891,13843.784227619988,92.04253428000084,53027.81573976001 2025-05-12,19:24:53.000,132,11117226,124325,0,1747077892,13843.811172859998,92.07073079999827,53027.829714 2025-05-12,19:24:54.000,132,11117281,124045,0,1747077893,13843.777491309993,92.04253428000084,53027.829714 2025-05-12,19:24:55.000,132,11117261,124485,0,1747077894,13843.723600830002,91.98614123999869,53027.88561096001 2025-05-12,19:24:56.000,132,11117276,124125,0,1747077895,13843.649501419997,91.88745342000038,53027.85766248 2025-05-12,19:24:57.000,132,11117258,124245,0,1747077896,13843.615819869992,91.82401124999888,53027.91355944001 2025-05-12,19:24:58.000,132,11117252,124125,0,1747077897,13843.622556180002,91.77466734000336,53027.962469280006 2025-05-12,19:24:59.000,132,11117187,124165,0,1747077898,13843.602347250002,91.69007778000378,53027.99740488 2025-05-12,19:25:00.000,132,11117285,124245,0,1747077899,13843.582138320002,91.58434082999884,53028.00439200001 2025-05-12,19:25:01.000,132,11117269,124005,0,1747077900,13843.561929390002,91.49975126999925,53027.95548216001 2025-05-12,19:25:02.000,132,11117237,124205,0,1747077901,13843.555193079992,91.46450562000246,53028.01836624 2025-05-12,19:25:03.000,132,11117236,124205,0,1747077902,13843.561929390002,91.41516170999967,53028.0393276 2025-05-12,19:25:04.000,132,11117219,124205,0,1747077903,13843.534984149992,91.4081125800003,53028.08125032001 2025-05-12,19:25:05.000,132,11117297,124325,0,1747077904,13843.427203189996,91.44335823000438,53028.0742632 2025-05-12,19:25:06.000,132,11117199,124045,0,1747077905,13843.312685919991,91.42925996999838,53028.09522456 2025-05-12,19:25:07.000,132,11117230,124205,0,1747077906,13843.21164126999,91.46450562000246,53028.08823744 2025-05-12,19:25:08.000,132,11117241,124125,0,1747077907,13843.09038768999,91.49975126999925,53028.09522456 2025-05-12,19:25:09.000,132,11117202,124285,0,1747077908,13842.95566149,91.57024257000012,53028.05330184001 2025-05-12,19:25:10.000,132,11117230,124165,0,1747077909,13842.820935289994,91.6548321299997,53028.060288960005 2025-05-12,19:25:11.000,132,11117183,123965,0,1747077910,13842.672736469998,91.8028638600008,53028.0742632 2025-05-12,19:25:12.000,132,11117208,124085,0,1747077911,13842.538010269993,91.83106037999823,53028.109198800004 2025-05-12,19:25:13.000,132,11117215,124325,0,1747077912,13842.463910860002,91.92974820000381,53028.0393276 2025-05-12,19:25:14.000,132,11117148,124245,0,1747077913,13842.396547759992,92.00023950000468,53027.98343064001 2025-05-12,19:25:15.000,132,11117188,124445,0,1747077914,13842.349393589997,92.05663253999955,53028.02535336 2025-05-12,19:25:16.000,132,11117263,124125,0,1747077915,13842.396547759992,92.09892732000299,53027.94849504 2025-05-12,19:25:17.000,132,11117164,124365,0,1747077916,13842.436965619992,92.0495834100002,53027.93452080001 2025-05-12,19:25:18.000,132,11117285,124245,0,1747077917,13842.558219199993,92.07777993000491,53027.90657232 2025-05-12,19:25:19.000,132,11117269,124245,0,1747077918,13842.585164439988,92.02138689000276,53027.85067536 2025-05-12,19:25:20.000,132,11117201,124325,0,1747077919,13842.706418019989,91.96499385000061,53027.90657232 2025-05-12,19:25:21.000,132,11117265,124205,0,1747077920,13842.713154329998,91.92269907000446,53027.87163672 2025-05-12,19:25:22.000,132,11117228,124245,0,1747077921,13842.753572189999,91.8028638600008,53027.87862384 2025-05-12,19:25:23.000,132,11117222,124485,0,1747077922,13842.733363259998,91.79581473000144,53027.829714 2025-05-12,19:25:24.000,132,11117219,124565,0,1747077923,13842.713154329998,91.82401124999888,53027.85067536 2025-05-12,19:25:25.000,132,11117204,124405,0,1747077924,13842.726626949989,91.78171647000272,53027.829714 2025-05-12,19:25:26.000,132,11117257,124605,0,1747077925,13842.591900749998,91.77466734000336,53027.85067536 2025-05-12,19:25:27.000,132,11117293,124405,0,1747077926,13842.564955509988,91.8028638600008,53027.85067536 2025-05-12,19:25:28.000,132,11117200,124325,0,1747077927,13842.591900749998,91.87335516000167,53027.822726880004 2025-05-12,19:25:29.000,132,11117261,124365,0,1747077928,13842.598637059993,91.95089559000189,53027.80875264 2025-05-12,19:25:30.000,132,11117229,124205,0,1747077929,13842.632318609998,92.00728863000404,53027.78779128001 2025-05-12,19:25:31.000,132,11117294,124205,0,1747077930,13842.699681709993,92.07073079999827,53027.81573976001 2025-05-12,19:25:32.000,132,11117230,124085,0,1747077931,13842.793990049999,92.06368166999891,53027.794778400006 2025-05-12,19:25:33.000,132,11117194,123925,0,1747077932,13842.874825769999,92.04253428000084,53027.724907200005 2025-05-12,19:25:34.000,132,11117198,124325,0,1747077933,13843.00955196999,92.0495834100002,53027.724907200005 2025-05-12,19:25:35.000,132,11117231,124045,0,1747077934,13843.11733293,91.97909210999933,53027.73888144 2025-05-12,19:25:36.000,132,11117212,124165,0,1747077935,13843.17122340999,91.89450254999974,53027.76682992001 2025-05-12,19:25:37.000,132,11117253,124165,0,1747077936,13843.245322819996,91.83810951000487,53027.773817040004 2025-05-12,19:25:38.000,132,11117171,123965,0,1747077937,13843.292476989991,91.75351994999801,53027.81573976001 2025-05-12,19:25:39.000,132,11117227,124325,0,1747077938,13843.312685919991,91.63368474000163,53027.85766248 2025-05-12,19:25:40.000,132,11117212,123965,0,1747077939,13843.27226805999,91.50680039999861,53027.822726880004 2025-05-12,19:25:41.000,132,11117257,124005,0,1747077940,13843.245322819996,91.40106345000095,53027.80176552 2025-05-12,19:25:42.000,132,11117204,123965,0,1747077941,13843.15101447999,91.33762127999944,53027.822726880004 2025-05-12,19:25:43.000,132,11117245,124045,0,1747077942,13843.002815659995,91.26008084999921,53027.83670112001 2025-05-12,19:25:44.000,132,11117200,124045,0,1747077943,13842.92871624999,91.16844216000027,53027.88561096001 2025-05-12,19:25:45.000,132,11117241,124245,0,1747077944,13842.780517429994,91.15434390000155,53027.892598080005 2025-05-12,19:25:46.000,132,11117210,124205,0,1747077945,13842.699681709993,91.16844216000027,53027.93452080001 2025-05-12,19:25:47.000,132,11117214,124165,0,1747077946,13842.591900749998,91.18254041999899,53027.91355944001 2025-05-12,19:25:48.000,132,11117252,124205,0,1747077947,13842.558219199993,91.18958954999835,53027.94849504 2025-05-12,19:25:49.000,132,11117222,123885,0,1747077948,13842.504328720002,91.1966386799977,53027.92054656 2025-05-12,19:25:50.000,132,11117230,123844,0,1747077949,13842.490856099997,91.26712997999857,53027.90657232 2025-05-12,19:25:51.000,132,11117266,124245,0,1747077950,13842.410020379997,91.27417910999793,53027.92753368 2025-05-12,19:25:52.000,132,11117202,124125,0,1747077951,13842.511065029998,91.32352302000072,53027.87862384 2025-05-12,19:25:53.000,132,11117203,124005,0,1747077952,13842.544746580003,91.40106345000095,53027.87163672 2025-05-12,19:25:54.000,132,11117234,124405,0,1747077953,13842.591900749998,91.47860388000117,53027.85067536 2025-05-12,19:25:55.000,132,11117262,124565,0,1747077954,13842.713154329998,91.58434082999884,53027.892598080005 2025-05-12,19:25:56.000,132,11117248,124445,0,1747077955,13842.807462669989,91.71122517000185,53027.892598080005 2025-05-12,19:25:57.000,132,11117221,124405,0,1747077956,13842.881562079994,91.77466734000336,53027.85067536 2025-05-12,19:25:58.000,132,11117186,124645,0,1747077957,13842.93545256,91.91564993999782,53027.87862384 2025-05-12,19:25:59.000,132,11117185,124165,0,1747077958,13842.93545256,91.98614123999869,53027.85067536 2025-05-12,19:26:00.000,132,11117207,124445,0,1747077959,13842.94892517999,92.07777993000491,53027.8995852 2025-05-12,19:26:01.000,132,11117298,124325,0,1747077960,13842.942188869994,92.12712384000042,53027.87163672 2025-05-12,19:26:02.000,132,11117211,124165,0,1747077961,13842.92871624999,92.18351688000257,53027.892598080005 2025-05-12,19:26:03.000,132,11117196,124125,0,1747077962,13842.93545256,92.19761514000129,53027.941507920004 2025-05-12,19:26:04.000,132,11117219,124325,0,1747077963,13842.96913410999,92.19761514000129,53027.91355944001 2025-05-12,19:26:05.000,132,11117244,124125,0,1747077964,13842.982606729995,92.19056601000193,53027.85766248 2025-05-12,19:26:06.000,132,11117209,124285,0,1747077965,13843.00955196999,92.14122209999914,53027.794778400006 2025-05-12,19:26:07.000,132,11117232,124165,0,1747077966,13843.023024589995,92.12712384000042,53027.829714 2025-05-12,19:26:08.000,132,11117271,124245,0,1747077967,13843.13754186,92.07777993000491,53027.91355944001 2025-05-12,19:26:09.000,132,11117186,124325,0,1747077968,13843.19816865,92.02138689000276,53027.86464960001 2025-05-12,19:26:10.000,132,11117155,124125,0,1747077969,13843.27900437,92.00728863000404,53027.86464960001 2025-05-12,19:26:11.000,132,11117208,124125,0,1747077970,13843.33963116,92.00023950000468,53027.87862384 2025-05-12,19:26:12.000,132,11117192,124165,0,1747077971,13843.494566289992,92.02138689000276,53027.87862384 2025-05-12,19:26:13.000,132,11117230,124125,0,1747077972,13843.568665699997,91.98614123999869,53027.83670112001 2025-05-12,19:26:14.000,132,11117281,124165,0,1747077973,13843.703391900002,92.00023950000468,53027.843688240006 2025-05-12,19:26:15.000,132,11117139,124405,0,1747077974,13843.804436549988,92.05663253999955,53027.843688240006 2025-05-12,19:26:16.000,132,11117215,123645,0,1747077975,13843.912217509998,92.0495834100002,53027.83670112001 2025-05-12,19:26:17.000,132,11117266,124365,0,1747077976,13844.013262159999,92.07073079999827,53027.87163672 2025-05-12,19:26:18.000,132,11117260,124285,0,1747077977,13844.11430681,92.05663253999955,53027.87862384 2025-05-12,19:26:19.000,132,11117216,123965,0,1747077978,13844.222087769995,92.10597645000234,53027.892598080005 2025-05-12,19:26:20.000,132,11117250,124005,0,1747077979,13844.3770229,92.12007471000106,53027.892598080005 2025-05-12,19:26:21.000,132,11117248,124205,0,1747077980,13844.484803859996,92.1623694900045,53027.892598080005 2025-05-12,19:26:22.000,132,11117211,124365,0,1747077981,13844.55890327,92.23990992000472,53027.94849504 2025-05-12,19:26:23.000,132,11117216,124325,0,1747077982,13844.707102089997,92.28925383000023,53028.01836624 2025-05-12,19:26:24.000,132,11117227,124245,0,1747077983,13844.794674119992,92.3597451300011,53027.95548216001 2025-05-12,19:26:25.000,132,11117277,124125,0,1747077984,13844.942872940002,92.46548207999876,53028.05330184001 2025-05-12,19:26:26.000,132,11117154,124205,0,1747077985,13844.983290800003,92.55712076999771,53028.01836624 2025-05-12,19:26:27.000,132,11117207,124165,0,1747077986,13845.057390209993,92.62056293999922,53028.08823744 2025-05-12,19:26:28.000,132,11117236,124485,0,1747077987,13845.131489619998,92.7051524999988,53028.130160160006 2025-05-12,19:26:29.000,132,11117227,124405,0,1747077988,13845.091071759998,92.8179385800031,53028.15112152001 2025-05-12,19:26:30.000,132,11117217,124285,0,1747077989,13845.037181279993,92.86728248999862,53028.227979840005 2025-05-12,19:26:31.000,132,11117177,124405,0,1747077990,13844.949609249998,92.98006857000291,53028.20003136001 2025-05-12,19:26:32.000,132,11117202,124285,0,1747077991,13844.902455080002,93.00826509000035,53028.297851040006 2025-05-12,19:26:33.000,132,11117229,124325,0,1747077992,13844.808146739997,93.05760900000314,53028.24195408 2025-05-12,19:26:34.000,132,11117249,124445,0,1747077993,13844.693629469992,93.04351074000442,53028.24894120001 2025-05-12,19:26:35.000,132,11117222,123885,0,1747077994,13844.639738990001,93.04351074000442,53028.30483816 2025-05-12,19:26:36.000,132,11117196,124285,0,1747077995,13844.565639579996,92.98006857000291,53028.31881240001 2025-05-12,19:26:37.000,132,11117232,123965,0,1747077996,13844.45785862,92.98006857000291,53028.325799520004 2025-05-12,19:26:38.000,132,11117246,124325,0,1747077997,13844.464594929996,92.87433161999797,53028.325799520004 2025-05-12,19:26:39.000,132,11117210,124125,0,1747077998,13844.41744076,92.83908597000118,53028.40964496 2025-05-12,19:26:40.000,132,11117222,124165,0,1747077999,13844.424177069995,92.8179385800031,53028.353748 2025-05-12,19:26:41.000,132,11117226,123885,0,1747078000,13844.444385999996,92.72629989000416,53028.30483816 2025-05-12,19:26:42.000,132,11117208,123965,0,1747078001,13844.43764969,92.68400511000073,53028.37470936 2025-05-12,19:26:43.000,132,11117254,124325,0,1747078002,13844.47806755,92.64171033000457,53028.346760880006 2025-05-12,19:26:44.000,132,11117233,124005,0,1747078003,13844.464594929996,92.66285772000265,53028.33977376001 2025-05-12,19:26:45.000,132,11117226,124325,0,1747078004,13844.464594929996,92.63466119999794,53028.31182528 2025-05-12,19:26:46.000,132,11117247,124205,0,1747078005,13844.3770229,92.68400511000073,53028.325799520004 2025-05-12,19:26:47.000,132,11117182,124485,0,1747078006,13844.33660504,92.69810336999944,53028.38868360001 2025-05-12,19:26:48.000,132,11117218,124245,0,1747078007,13844.27597825,92.73334902000352,53028.36073512 2025-05-12,19:26:49.000,132,11117173,124125,0,1747078008,13844.181669909995,92.77564379999967,53028.353748 2025-05-12,19:26:50.000,132,11117209,124325,0,1747078009,13844.13451574,92.8179385800031,53028.38169648 2025-05-12,19:26:51.000,132,11117261,124205,0,1747078010,13844.08736156999,92.83908597000118,53028.353748 2025-05-12,19:26:52.000,132,11117193,124165,0,1747078011,13844.013262159999,92.83203684000182,53028.395670720005 2025-05-12,19:26:53.000,132,11117165,123965,0,1747078012,13843.979580609994,92.78269292999903,53028.38169648 2025-05-12,19:26:54.000,132,11117243,124005,0,1747078013,13844.019998469994,92.74039815000287,53028.353748 2025-05-12,19:26:55.000,132,11117182,124245,0,1747078014,13843.952635369998,92.68400511000073,53028.31182528 2025-05-12,19:26:56.000,132,11117245,124165,0,1747078015,13843.972844299999,92.62056293999922,53028.37470936 2025-05-12,19:26:57.000,132,11117219,124285,0,1747078016,13843.952635369998,92.47253120999812,53028.37470936 2025-05-12,19:26:58.000,132,11117267,124085,0,1747078017,13843.979580609994,92.33859774000302,53028.395670720005 2025-05-12,19:26:59.000,132,11117251,124205,0,1747078018,13843.959371679994,92.20466427000065,53028.346760880006 2025-05-12,19:27:00.000,132,11117194,124485,0,1747078019,13843.993053229999,91.99319036999805,53028.36772224001 2025-05-12,19:27:01.000,132,11117251,124165,0,1747078020,13843.999789539994,91.90860080999846,53028.36772224001 2025-05-12,19:27:02.000,132,11117211,124365,0,1747078021,13843.932426439998,91.80991299000016,53028.353748 2025-05-12,19:27:03.000,132,11117178,124205,0,1747078022,13843.905481199989,91.74647081999865,53028.38868360001 2025-05-12,19:27:04.000,132,11117258,124125,0,1747078023,13843.844854409988,91.6548321299997,53028.38868360001 2025-05-12,19:27:05.000,132,11117208,123965,0,1747078024,13843.811172859998,91.64778300000035,53028.43060632 2025-05-12,19:27:06.000,132,11117231,124125,0,1747078025,13843.730337139998,91.57024257000012,53028.395670720005 2025-05-12,19:27:07.000,132,11117249,124605,0,1747078026,13843.649501419997,91.57024257000012,53028.395670720005 2025-05-12,19:27:08.000,132,11117228,124365,0,1747078027,13843.615819869992,91.54204605000268,53028.493490400004 2025-05-12,19:27:09.000,132,11117278,124165,0,1747078028,13843.662974040002,91.47155475000181,53028.38169648 2025-05-12,19:27:10.000,132,11117222,124125,0,1747078029,13843.642765110002,91.37286693000351,53028.444580560004 2025-05-12,19:27:11.000,132,11117247,123965,0,1747078030,13843.656237729992,91.31647389000136,53028.48650328001 2025-05-12,19:27:12.000,132,11117207,124045,0,1747078031,13843.662974040002,91.26712997999857,53028.465541920006 2025-05-12,19:27:13.000,132,11117231,124245,0,1747078032,13843.649501419997,91.14729477000219,53028.47951616 2025-05-12,19:27:14.000,132,11117261,123965,0,1747078033,13843.669710349997,91.04155782000453,53028.45156768 2025-05-12,19:27:15.000,132,11117234,124205,0,1747078034,13843.568665699997,90.90762435000215,53028.45855480001 2025-05-12,19:27:16.000,132,11117161,124365,0,1747078035,13843.481093670001,90.80188740000449,53028.493490400004 2025-05-12,19:27:17.000,132,11117199,123925,0,1747078036,13843.31942223,90.7172978400049,53028.47252904 2025-05-12,19:27:18.000,132,11117212,124005,0,1747078037,13843.21164126999,90.66090480000275,53028.50746464001 2025-05-12,19:27:19.000,132,11117184,124205,0,1747078038,13843.04996982999,90.5410695899991,53028.47951616 2025-05-12,19:27:20.000,132,11117177,124125,0,1747078039,13842.90850731999,90.5058239400023,53028.54938736 2025-05-12,19:27:21.000,132,11117231,124125,0,1747078040,13842.800726359994,90.48467655000422,53028.48650328001 2025-05-12,19:27:22.000,132,11117177,124165,0,1747078041,13842.706418019989,90.47762742000486,53028.45156768 2025-05-12,19:27:23.000,132,11117192,124045,0,1747078042,13842.625582299988,90.53402045999974,53028.47252904 2025-05-12,19:27:24.000,132,11117238,124205,0,1747078043,13842.558219199993,90.58336437000253,53028.47252904 2025-05-12,19:27:25.000,132,11117275,124285,0,1747078044,13842.511065029998,90.67500306000147,53028.43759344001 2025-05-12,19:27:26.000,132,11117231,124005,0,1747078045,13842.490856099997,90.7172978400049,53028.38868360001 2025-05-12,19:27:27.000,132,11117265,124285,0,1747078046,13842.477383479993,90.80893653000385,53028.38169648 2025-05-12,19:27:28.000,132,11117180,124205,0,1747078047,13842.511065029998,90.87942783000472,53028.40265784 2025-05-12,19:27:29.000,132,11117209,124245,0,1747078048,13842.544746580003,90.92877174000023,53028.40265784 2025-05-12,19:27:30.000,132,11117186,124045,0,1747078049,13842.618845989993,90.9992630400011,53028.36073512 2025-05-12,19:27:31.000,132,11117208,124085,0,1747078050,13842.699681709993,91.02745955999853,53028.33278664 2025-05-12,19:27:32.000,132,11117230,124165,0,1747078051,13842.814198979999,91.0979508599994,53028.30483816 2025-05-12,19:27:33.000,132,11117236,124245,0,1747078052,13842.91524363,91.14729477000219,53028.31182528 2025-05-12,19:27:34.000,132,11117250,124125,0,1747078053,13843.02976089999,91.18958954999835,53028.31182528 2025-05-12,19:27:35.000,132,11117232,124325,0,1747078054,13843.21164126999,91.23893346000114,53028.30483816 2025-05-12,19:27:36.000,132,11117194,123965,0,1747078055,13843.312685919991,91.28122824000457,53028.353748 2025-05-12,19:27:37.000,132,11117228,124165,0,1747078056,13843.380049020001,91.309424760002,53028.31182528 2025-05-12,19:27:38.000,132,11117220,124325,0,1747078057,13843.413730569991,91.39401432000159,53028.33278664 2025-05-12,19:27:39.000,132,11117196,124325,0,1747078058,13843.427203189996,91.39401432000159,53028.40964496 2025-05-12,19:27:40.000,132,11117228,124525,0,1747078059,13843.460884740001,91.40106345000095,53028.41663208001 2025-05-12,19:27:41.000,132,11117252,124165,0,1747078060,13843.447412119996,91.47860388000117,53028.45855480001 2025-05-12,19:27:42.000,132,11117254,123965,0,1747078061,13843.460884740001,91.47860388000117,53028.45855480001 2025-05-12,19:27:43.000,132,11117274,124205,0,1747078062,13843.487829979997,91.47860388000117,53028.444580560004 2025-05-12,19:27:44.000,132,11117225,124125,0,1747078063,13843.494566289992,91.52794779000396,53028.47951616 2025-05-12,19:27:45.000,132,11117231,124165,0,1747078064,13843.514775219992,91.48565301000053,53028.48650328001 2025-05-12,19:27:46.000,132,11117201,124325,0,1747078065,13843.528247839997,91.42925996999838,53028.465541920006 2025-05-12,19:27:47.000,132,11117253,124205,0,1747078066,13843.615819869992,91.35876867000479,53028.465541920006 2025-05-12,19:27:48.000,132,11117213,124005,0,1747078067,13843.662974040002,91.30237563000264,53028.53541312001 2025-05-12,19:27:49.000,132,11117237,124445,0,1747078068,13843.676446659993,91.21778607000306,53028.58432296001 2025-05-12,19:27:50.000,132,11117273,124125,0,1747078069,13843.723600830002,91.16139303000091,53028.563361600005 2025-05-12,19:27:51.000,132,11117256,124205,0,1747078070,13843.777491309993,91.08385260000068,53028.612271440004 2025-05-12,19:27:52.000,132,11117269,124285,0,1747078071,13843.912217509998,91.03450868999789,53028.6681684 2025-05-12,19:27:53.000,132,11117238,124045,0,1747078072,13844.019998469994,90.95696825999767,53028.67515552001 2025-05-12,19:27:54.000,132,11117265,124005,0,1747078073,13844.094097879999,90.97106652000366,53028.70310400001 2025-05-12,19:27:55.000,132,11117243,124085,0,1747078074,13844.20861514999,90.9640173900043,53028.6681684 2025-05-12,19:27:56.000,132,11117209,123885,0,1747078075,13844.282714559995,90.97811565000302,53028.70310400001 2025-05-12,19:27:57.000,132,11117265,124085,0,1747078076,13844.282714559995,91.09090173000004,53028.76598808 2025-05-12,19:27:58.000,132,11117289,124205,0,1747078077,13844.33660504,91.20368781000434,53028.78694944 2025-05-12,19:27:59.000,132,11117244,124285,0,1747078078,13844.302923489995,91.25303171999985,53028.82188504001 2025-05-12,19:28:00.000,132,11117241,124005,0,1747078079,13844.31639611,91.3446704099988,53028.84284640001 2025-05-12,19:28:01.000,132,11117255,124165,0,1747078080,13844.30965979999,91.48565301000053,53028.877782 2025-05-12,19:28:02.000,132,11117219,124165,0,1747078081,13844.25576932,91.5561443100014,53028.82188504001 2025-05-12,19:28:03.000,132,11117236,124165,0,1747078082,13844.18840621999,91.61958648000291,53028.89175624001 2025-05-12,19:28:04.000,132,11117218,124005,0,1747078083,13844.14798835999,91.67597951999778,53028.92669184 2025-05-12,19:28:05.000,132,11117233,124005,0,1747078084,13844.121043119994,91.6548321299997,53028.947653200004 2025-05-12,19:28:06.000,132,11117212,124005,0,1747078085,13844.053680019999,91.58434082999884,53028.947653200004 2025-05-12,19:28:07.000,132,11117175,124085,0,1747078086,13844.013262159999,91.50680039999861,53028.98957592001 2025-05-12,19:28:08.000,132,11117232,124405,0,1747078087,13843.972844299999,91.47860388000117,53028.9825888 2025-05-12,19:28:09.000,132,11117266,124485,0,1747078088,13844.006525849989,91.40106345000095,53028.96162744001 2025-05-12,19:28:10.000,132,11117208,124285,0,1747078089,13844.06715263999,91.27417910999793,53028.95464032 2025-05-12,19:28:11.000,132,11117204,124525,0,1747078090,13844.14798835999,91.1966386799977,53028.996563040004 2025-05-12,19:28:12.000,132,11117210,124365,0,1747078091,13844.242296699995,91.14024564000283,53028.9825888 2025-05-12,19:28:13.000,132,11117227,124645,0,1747078092,13844.424177069995,91.11909825000475,53029.01053728001 2025-05-12,19:28:14.000,132,11117221,124565,0,1747078093,13844.531958029991,91.08385260000068,53028.947653200004 2025-05-12,19:28:15.000,132,11117189,124165,0,1747078094,13844.639738990001,91.0979508599994,53029.00355016 2025-05-12,19:28:16.000,132,11117218,123965,0,1747078095,13844.808146739997,91.16139303000091,53029.02451152 2025-05-12,19:28:17.000,132,11117232,123965,0,1747078096,13844.841828290002,91.21778607000306,53028.98957592001 2025-05-12,19:28:18.000,132,11117202,124205,0,1747078097,13844.929400319998,91.27417910999793,53028.9825888 2025-05-12,19:28:19.000,132,11117239,124125,0,1747078098,13844.963081870002,91.37991606000287,53028.9825888 2025-05-12,19:28:20.000,132,11117232,124045,0,1747078099,13844.963081870002,91.44335823000438,53029.066434240005 2025-05-12,19:28:21.000,132,11117275,124365,0,1747078100,13844.963081870002,91.54204605000268,53029.07342136 2025-05-12,19:28:22.000,132,11117226,124005,0,1747078101,13844.983290800003,91.60548822000419,53029.03848576001 2025-05-12,19:28:23.000,132,11117202,124245,0,1747078102,13844.963081870002,91.60548822000419,53029.09438272 2025-05-12,19:28:24.000,132,11117186,124325,0,1747078103,13845.023708659988,91.59843909000483,53029.05246 2025-05-12,19:28:25.000,132,11117243,124165,0,1747078104,13845.050653899998,91.5561443100014,53029.115344080004 2025-05-12,19:28:26.000,132,11117176,124325,0,1747078105,13845.131489619998,91.46450562000246,53029.136305440006 2025-05-12,19:28:27.000,132,11117254,124205,0,1747078106,13845.138225929993,91.40106345000095,53029.17124104 2025-05-12,19:28:28.000,132,11117261,124365,0,1747078107,13845.185380099989,91.28827737000393,53029.17822816001 2025-05-12,19:28:29.000,132,11117196,124325,0,1747078108,13845.259479509994,91.18254041999899,53029.22015088 2025-05-12,19:28:30.000,132,11117287,124085,0,1747078109,13845.272952129999,91.12614738000411,53029.22015088 2025-05-12,19:28:31.000,132,11117273,123885,0,1747078110,13845.299897369994,91.0979508599994,53029.21316376 2025-05-12,19:28:32.000,132,11117224,124125,0,1747078111,13845.340315229994,91.14729477000219,53029.24111224 2025-05-12,19:28:33.000,132,11117202,124125,0,1747078112,13845.38746939999,91.15434390000155,53029.25508648001 2025-05-12,19:28:34.000,132,11117258,124125,0,1747078113,13845.42788725999,91.25303171999985,53029.25508648001 2025-05-12,19:28:35.000,132,11117196,123965,0,1747078114,13845.421150949995,91.309424760002,53029.22015088 2025-05-12,19:28:36.000,132,11117191,123844,0,1747078115,13845.41441464,91.47860388000117,53029.283034960004 2025-05-12,19:28:37.000,132,11117275,124365,0,1747078116,13845.42788725999,91.63368474000163,53029.303996320006 2025-05-12,19:28:38.000,132,11117206,124005,0,1747078117,13845.360524159994,91.767618210004,53029.31098344 2025-05-12,19:28:39.000,132,11117246,124125,0,1747078118,13845.39420571,91.93679733000317,53029.331944800004 2025-05-12,19:28:40.000,132,11117227,124045,0,1747078119,13845.293161059999,92.07777993000491,53029.32495768001 2025-05-12,19:28:41.000,132,11117182,124125,0,1747078120,13845.232534269999,92.21876252999937,53029.352906160006 2025-05-12,19:28:42.000,132,11117225,124365,0,1747078121,13845.192116409999,92.34564687000238,53029.352906160006 2025-05-12,19:28:43.000,132,11117199,124565,0,1747078122,13845.219061649994,92.40203991000453,53029.401816000005 2025-05-12,19:28:44.000,132,11117269,124765,0,1747078123,13845.198852719994,92.43023643000197,53029.37386752001 2025-05-12,19:28:45.000,132,11117189,124125,0,1747078124,13845.151698549998,92.45138382000005,53029.331944800004 2025-05-12,19:28:46.000,132,11117194,124045,0,1747078125,13845.111280689998,92.43023643000197,53029.3668804 2025-05-12,19:28:47.000,132,11117272,124485,0,1747078126,13845.118016999993,92.37384338999982,53029.31797056 2025-05-12,19:28:48.000,132,11117241,124445,0,1747078127,13845.091071759998,92.28220470000088,53029.39482888001 2025-05-12,19:28:49.000,132,11117211,124165,0,1747078128,13845.111280689998,92.18351688000257,53029.39482888001 2025-05-12,19:28:50.000,132,11117229,124365,0,1747078129,13845.131489619998,92.03548515000148,53029.32495768001 2025-05-12,19:28:51.000,132,11117219,124125,0,1747078130,13845.158434859994,91.85220777000359,53029.34591904001 2025-05-12,19:28:52.000,132,11117237,123965,0,1747078131,13845.212325339999,91.67597951999778,53029.34591904001 2025-05-12,19:28:53.000,132,11117235,124325,0,1747078132,13845.28642474999,91.56319344000076,53029.35989328 2025-05-12,19:28:54.000,132,11117250,124285,0,1747078133,13845.32684260999,91.39401432000159,53029.33893192 2025-05-12,19:28:55.000,132,11117216,124165,0,1747078134,13845.35378785,91.23188433000178,53029.38784176 2025-05-12,19:28:56.000,132,11117249,124245,0,1747078135,13845.43462357,91.10499998999876,53029.37386752001 2025-05-12,19:28:57.000,132,11117270,124125,0,1747078136,13845.48851404999,90.9640173900043,53029.34591904001 2025-05-12,19:28:58.000,132,11117195,124165,0,1747078137,13845.50872297999,90.85123131,53029.33893192 2025-05-12,19:28:59.000,132,11117221,124085,0,1747078138,13845.562613459995,90.81598566000321,53029.2620736 2025-05-12,19:29:00.000,132,11117248,124085,0,1747078139,13845.623240249995,90.71024870999827,53029.38085464 2025-05-12,19:29:01.000,132,11117234,124005,0,1747078140,13845.683867039996,90.69615044999955,53029.31098344 2025-05-12,19:29:02.000,132,11117251,124005,0,1747078141,13845.69733966,90.66795393000211,53029.303996320006 2025-05-12,19:29:03.000,132,11117248,124085,0,1747078142,13845.67039441999,90.63975741000468,53029.34591904001 2025-05-12,19:29:04.000,132,11117242,124045,0,1747078143,13845.704075969996,90.67500306000147,53029.35989328 2025-05-12,19:29:05.000,132,11117220,124165,0,1747078144,13845.69733966,90.7172978400049,53029.3668804 2025-05-12,19:29:06.000,132,11117242,124325,0,1747078145,13845.65018548999,90.79483826999785,53029.38085464 2025-05-12,19:29:07.000,132,11117280,124085,0,1747078146,13845.62997655999,90.97106652000366,53029.38085464 2025-05-12,19:29:08.000,132,11117206,124085,0,1747078147,13845.663658109996,91.10499998999876,53029.352906160006 2025-05-12,19:29:09.000,132,11117281,124205,0,1747078148,13845.67713073,91.21778607000306,53029.401816000005 2025-05-12,19:29:10.000,132,11117185,124165,0,1747078149,13845.77817538,91.33762127999944,53029.352906160006 2025-05-12,19:29:11.000,132,11117221,124045,0,1747078150,13845.764702759996,91.4081125800003,53029.41579024 2025-05-12,19:29:12.000,132,11117282,124045,0,1747078151,13845.798384310001,91.46450562000246,53029.42277736001 2025-05-12,19:29:13.000,132,11117211,124245,0,1747078152,13845.825329549996,91.49270213999989,53029.401816000005 2025-05-12,19:29:14.000,132,11117277,124165,0,1747078153,13845.805120619996,91.52794779000396,53029.40880312 2025-05-12,19:29:15.000,132,11117279,124085,0,1747078154,13845.798384310001,91.57729169999948,53029.42976448 2025-05-12,19:29:16.000,132,11117236,124085,0,1747078155,13845.811856929991,91.54909518000204,53029.53457128 2025-05-12,19:29:17.000,132,11117199,124485,0,1747078156,13845.784911689996,91.5208986600046,53029.471687200006 2025-05-12,19:29:18.000,132,11117142,124285,0,1747078157,13845.744493829996,91.48565301000053,53029.47867432 2025-05-12,19:29:19.000,132,11117220,124045,0,1747078158,13845.67713073,91.38696519000223,53029.54854552 2025-05-12,19:29:20.000,132,11117198,124365,0,1747078159,13845.623240249995,91.38696519000223,53029.60444248 2025-05-12,19:29:21.000,132,11117227,124325,0,1747078160,13845.54914083999,91.30237563000264,53029.54854552 2025-05-12,19:29:22.000,132,11117264,124565,0,1747078161,13845.50872297999,91.21778607000306,53029.63239096001 2025-05-12,19:29:23.000,132,11117240,124045,0,1747078162,13845.53566822,91.1966386799977,53029.6463652 2025-05-12,19:29:24.000,132,11117242,124325,0,1747078163,13845.461568809995,91.10499998999876,53029.667326560004 2025-05-12,19:29:25.000,132,11117230,124365,0,1747078164,13845.41441464,91.06975434000196,53029.70924928001 2025-05-12,19:29:26.000,132,11117168,124005,0,1747078165,13845.35378785,91.04860695000389,53029.7162364 2025-05-12,19:29:27.000,132,11117213,124005,0,1747078166,13845.239270579994,91.0627052100026,53029.77912048001 2025-05-12,19:29:28.000,132,11117231,123844,0,1747078167,13845.118016999993,91.07680347000132,53029.72322352 2025-05-12,19:29:29.000,132,11117186,123844,0,1747078168,13844.963081870002,91.03450868999789,53029.751172 2025-05-12,19:29:30.000,132,11117216,124165,0,1747078169,13844.801410430002,91.03450868999789,53029.737197760005 2025-05-12,19:29:31.000,132,11117224,124085,0,1747078170,13844.612793749991,91.03450868999789,53029.7162364 2025-05-12,19:29:32.000,132,11117268,124045,0,1747078171,13844.444385999996,90.98516478000238,53029.70924928001 2025-05-12,19:29:33.000,132,11117254,124125,0,1747078172,13844.25576932,90.88647696000407,53029.67431368 2025-05-12,19:29:34.000,132,11117227,124245,0,1747078173,13844.121043119994,90.80893653000385,53029.737197760005 2025-05-12,19:29:35.000,132,11117222,124205,0,1747078174,13844.06715263999,90.67500306000147,53029.70924928001 2025-05-12,19:29:36.000,132,11117210,124165,0,1747078175,13844.073888949999,90.56926611000381,53029.70226216 2025-05-12,19:29:37.000,132,11117269,123685,0,1747078176,13844.073888949999,90.43533264000143,53029.6463652 2025-05-12,19:29:38.000,132,11117197,124325,0,1747078177,13844.16819728999,90.2943500399997,53029.569506880005 2025-05-12,19:29:39.000,132,11117198,124165,0,1747078178,13844.31639611,90.20976048000011,53029.55553264 2025-05-12,19:29:40.000,132,11117220,124245,0,1747078179,13844.53869434,90.1604165700046,53029.52758416 2025-05-12,19:29:41.000,132,11117217,124165,0,1747078180,13844.707102089997,90.12517092000053,53029.499635680004 2025-05-12,19:29:42.000,132,11117251,124325,0,1747078181,13844.915927699993,90.08992527000373,53029.48566144 2025-05-12,19:29:43.000,132,11117291,124165,0,1747078182,13845.043917589988,90.16746570000396,53029.450725840004 2025-05-12,19:29:44.000,132,11117254,124205,0,1747078183,13845.158434859994,90.24500613000419,53029.49264856001 2025-05-12,19:29:45.000,132,11117313,124165,0,1747078184,13845.279688439994,90.35779221000121,53029.471687200006 2025-05-12,19:29:46.000,132,11117221,123925,0,1747078185,13845.34705153999,90.5410695899991,53029.520597040006 2025-05-12,19:29:47.000,132,11117277,124005,0,1747078186,13845.39420571,90.69615044999955,53029.576494 2025-05-12,19:29:48.000,132,11117243,124365,0,1747078187,13845.481777739995,90.85123131,53029.54155840001 2025-05-12,19:29:49.000,132,11117267,124325,0,1747078188,13845.481777739995,90.97106652000366,53029.60444248 2025-05-12,19:29:50.000,132,11117292,124165,0,1747078189,13845.522195599995,91.09090173000004,53029.63239096001 2025-05-12,19:29:51.000,132,11117255,124325,0,1747078190,13845.54914083999,91.1966386799977,53029.667326560004 2025-05-12,19:29:52.000,132,11117235,124245,0,1747078191,13845.60976762999,91.30237563000264,53029.6463652 2025-05-12,19:29:53.000,132,11117274,124445,0,1747078192,13845.683867039996,91.31647389000136,53029.618416720004 2025-05-12,19:29:54.000,132,11117228,124285,0,1747078193,13845.71754859,91.36581780000415,53029.59046824001 2025-05-12,19:29:55.000,132,11117178,124325,0,1747078194,13845.798384310001,91.42925996999838,53029.61142960001 2025-05-12,19:29:56.000,132,11117241,124245,0,1747078195,13845.879220030001,91.42925996999838,53029.65335232 2025-05-12,19:29:57.000,132,11117233,124005,0,1747078196,13845.872483719992,91.44335823000438,53029.667326560004 2025-05-12,19:29:58.000,132,11117227,124125,0,1747078197,13845.939846820002,91.47860388000117,53029.688287920006 2025-05-12,19:29:59.000,132,11117278,124045,0,1747078198,13845.966792059997,91.46450562000246,53029.77213336 2025-05-12,19:30:00.000,132,11117268,124085,0,1747078199,13845.926374199997,91.41516170999967,53029.81405608 2025-05-12,19:30:01.000,132,11117229,124325,0,1747078200,13845.852274789991,91.43630909999774,53029.786107600004 2025-05-12,19:30:02.000,132,11117281,124245,0,1747078201,13845.791647999991,91.42925996999838,53029.77213336 2025-05-12,19:30:03.000,132,11117257,124165,0,1747078202,13845.6569218,91.36581780000415,53029.84899168001 2025-05-12,19:30:04.000,132,11117260,124005,0,1747078203,13845.50872297999,91.33762127999944,53029.84899168001 2025-05-12,19:30:05.000,132,11117185,124165,0,1747078204,13845.421150949995,91.28827737000393,53029.86296592 2025-05-12,19:30:06.000,132,11117205,124565,0,1747078205,13845.35378785,91.26008084999921,53029.92585000001 2025-05-12,19:30:07.000,132,11117178,124205,0,1747078206,13845.212325339999,91.20368781000434,53029.89790152001 2025-05-12,19:30:08.000,132,11117250,124365,0,1747078207,13845.118016999993,91.15434390000155,53029.835017440004 2025-05-12,19:30:09.000,132,11117174,124085,0,1747078208,13845.084335449988,91.09090173000004,53029.87694016001 2025-05-12,19:30:10.000,132,11117295,124125,0,1747078209,13844.996763419993,91.06975434000196,53029.807068960006 2025-05-12,19:30:11.000,132,11117214,124165,0,1747078210,13844.963081870002,91.08385260000068,53029.835017440004 2025-05-12,19:30:12.000,132,11117200,124205,0,1747078211,13844.949609249998,91.0979508599994,53029.8210432 2025-05-12,19:30:13.000,132,11117282,124005,0,1747078212,13844.969818179998,91.08385260000068,53029.82803032001 2025-05-12,19:30:14.000,132,11117211,124325,0,1747078213,13844.983290800003,91.11204911999812,53029.84899168001 2025-05-12,19:30:15.000,132,11117207,124125,0,1747078214,13844.990027109998,91.11909825000475,53029.855978800006 2025-05-12,19:30:16.000,132,11117209,124165,0,1747078215,13845.003499729988,91.09090173000004,53029.77213336 2025-05-12,19:30:17.000,132,11117226,124405,0,1747078216,13844.996763419993,91.07680347000132,53029.77213336 2025-05-12,19:30:18.000,132,11117190,124125,0,1747078217,13844.983290800003,91.03450868999789,53029.75815912001 2025-05-12,19:30:19.000,132,11117200,123965,0,1747078218,13844.942872940002,91.00631217000046,53029.80008184001 2025-05-12,19:30:20.000,132,11117180,124165,0,1747078219,13844.882246150002,90.9992630400011,53029.76514624 2025-05-12,19:30:21.000,132,11117215,124405,0,1747078220,13844.848564599997,90.94286999999895,53029.72322352 2025-05-12,19:30:22.000,132,11117227,124325,0,1747078221,13844.841828290002,90.93582086999959,53029.74418488 2025-05-12,19:30:23.000,132,11117262,124605,0,1747078222,13844.760992570002,90.92172261000087,53029.737197760005 2025-05-12,19:30:24.000,132,11117258,124285,0,1747078223,13844.787937809997,90.85828043999936,53029.737197760005 2025-05-12,19:30:25.000,132,11117160,123965,0,1747078224,13844.747519949997,90.80893653000385,53029.76514624 2025-05-12,19:30:26.000,132,11117207,124045,0,1747078225,13844.707102089997,90.74549436000234,53029.6463652 2025-05-12,19:30:27.000,132,11117206,124285,0,1747078226,13844.713838399992,90.68910132000019,53029.68130080001 2025-05-12,19:30:28.000,132,11117196,124165,0,1747078227,13844.720574710002,90.63270827999804,53029.67431368 2025-05-12,19:30:29.000,132,11117216,124165,0,1747078228,13844.774465189992,90.55516784999782,53029.618416720004 2025-05-12,19:30:30.000,132,11117232,124205,0,1747078229,13844.774465189992,90.5058239400023,53029.63239096001 2025-05-12,19:30:31.000,132,11117198,124165,0,1747078230,13844.808146739997,90.4423817700008,53029.60444248 2025-05-12,19:30:32.000,132,11117227,123965,0,1747078231,13844.821619360002,90.37189046999993,53029.667326560004 2025-05-12,19:30:33.000,132,11117241,124325,0,1747078232,13844.828355669997,90.32959569000377,53029.60444248 2025-05-12,19:30:34.000,132,11117164,123765,0,1747078233,13844.821619360002,90.32254656000441,53029.60444248 2025-05-12,19:30:35.000,132,11117182,123965,0,1747078234,13844.888982459997,90.26615352000226,53029.62540384 2025-05-12,19:30:36.000,132,11117189,123965,0,1747078235,13844.976554489993,90.23090786999819,53029.55553264 2025-05-12,19:30:37.000,132,11117198,124045,0,1747078236,13845.016972349993,90.22385873999883,53029.61142960001 2025-05-12,19:30:38.000,132,11117196,123965,0,1747078237,13845.151698549998,90.27320265000162,53029.576494 2025-05-12,19:30:39.000,132,11117198,124325,0,1747078238,13845.32684260999,90.25205526000354,53029.61142960001 2025-05-12,19:30:40.000,132,11117186,124045,0,1747078239,13845.461568809995,90.24500613000419,53029.59046824001 2025-05-12,19:30:41.000,132,11117199,124205,0,1747078240,13845.58955869999,90.23090786999819,53029.59745536 2025-05-12,19:30:42.000,132,11117248,124205,0,1747078241,13845.73775752,90.28025178000098,53029.59745536 2025-05-12,19:30:43.000,132,11117180,124325,0,1747078242,13845.872483719992,90.35074308000185,53029.63239096001 2025-05-12,19:30:44.000,132,11117189,124325,0,1747078243,13845.933110509992,90.42123438000272,53029.688287920006 2025-05-12,19:30:45.000,132,11117252,124165,0,1747078244,13845.960055750002,90.5058239400023,53029.72322352 2025-05-12,19:30:46.000,132,11117237,124205,0,1747078245,13846.067836709997,90.6045117600006,53029.70924928001 2025-05-12,19:30:47.000,132,11117173,124165,0,1747078246,13846.088045639997,90.68910132000019,53029.73021064001 2025-05-12,19:30:48.000,132,11117223,124125,0,1747078247,13846.081309330002,90.73139610000362,53029.737197760005 2025-05-12,19:30:49.000,132,11117179,124205,0,1747078248,13846.074573019992,90.77369087999978,53029.7162364 2025-05-12,19:30:50.000,132,11117173,123965,0,1747078249,13846.034155159992,90.76664175000042,53029.737197760005 2025-05-12,19:30:51.000,132,11117243,124325,0,1747078250,13845.912901579992,90.74549436000234,53029.8210432 2025-05-12,19:30:52.000,132,11117216,124165,0,1747078251,13845.872483719992,90.73844523000298,53029.807068960006 2025-05-12,19:30:53.000,132,11117205,124485,0,1747078252,13845.771439069991,90.71024870999827,53029.8210432 2025-05-12,19:30:54.000,132,11117236,124365,0,1747078253,13845.69060334999,90.63270827999804,53029.81405608 2025-05-12,19:30:55.000,132,11117237,124485,0,1747078254,13845.562613459995,90.54811871999846,53029.835017440004 2025-05-12,19:30:56.000,132,11117209,124485,0,1747078255,13845.53566822,90.42828351000207,53029.82803032001 2025-05-12,19:30:57.000,132,11117220,124445,0,1747078256,13845.501986669995,90.35074308000185,53029.84899168001 2025-05-12,19:30:58.000,132,11117199,124125,0,1747078257,13845.501986669995,90.23795700000483,53029.8909144 2025-05-12,19:30:59.000,132,11117214,124165,0,1747078258,13845.49525036,90.13926917999925,53029.86296592 2025-05-12,19:31:00.000,132,11117243,124045,0,1747078259,13845.52893190999,90.08992527000373,53029.82803032001 2025-05-12,19:31:01.000,132,11117182,124205,0,1747078260,13845.59629501,90.04058136000094,53029.82803032001 2025-05-12,19:31:02.000,132,11117215,124285,0,1747078261,13845.69060334999,90.04058136000094,53029.80008184001 2025-05-12,19:31:03.000,132,11117233,124005,0,1747078262,13845.764702759996,90.06877787999838,53029.80008184001 2025-05-12,19:31:04.000,132,11117237,124085,0,1747078263,13845.805120619996,90.11107266000181,53029.81405608 2025-05-12,19:31:05.000,132,11117241,124085,0,1747078264,13845.764702759996,90.09697440000309,53029.77912048001 2025-05-12,19:31:06.000,132,11117172,124005,0,1747078265,13845.798384310001,90.12517092000053,53029.72322352 2025-05-12,19:31:07.000,132,11117229,124045,0,1747078266,13845.791647999991,90.15336743999796,53029.77213336 2025-05-12,19:31:08.000,132,11117222,124165,0,1747078267,13845.751230139991,90.16746570000396,53029.74418488 2025-05-12,19:31:09.000,132,11117197,123965,0,1747078268,13845.69060334999,90.23090786999819,53029.70924928001 2025-05-12,19:31:10.000,132,11117211,124325,0,1747078269,13845.67713073,90.21680960999947,53029.62540384 2025-05-12,19:31:11.000,132,11117191,124325,0,1747078270,13845.731021209991,90.2591043900029,53029.667326560004 2025-05-12,19:31:12.000,132,11117198,124165,0,1747078271,13845.791647999991,90.23795700000483,53029.618416720004 2025-05-12,19:31:13.000,132,11117189,124165,0,1747078272,13845.879220030001,90.21680960999947,53029.61142960001 2025-05-12,19:31:14.000,132,11117177,124285,0,1747078273,13846.034155159992,90.21680960999947,53029.618416720004 2025-05-12,19:31:15.000,132,11117276,124125,0,1747078274,13846.128463499997,90.22385873999883,53029.639378080006 2025-05-12,19:31:16.000,132,11117237,123925,0,1747078275,13846.283398629988,90.20976048000011,53029.618416720004 2025-05-12,19:31:17.000,132,11117235,123805,0,1747078276,13846.364234349989,90.23090786999819,53029.667326560004 2025-05-12,19:31:18.000,132,11117204,124165,0,1747078277,13846.478751619994,90.25205526000354,53029.67431368 2025-05-12,19:31:19.000,132,11117165,124005,0,1747078278,13846.512433169999,90.27320265000162,53029.67431368 2025-05-12,19:31:20.000,132,11117274,124325,0,1747078279,13846.56632364999,90.32959569000377,53029.70924928001 2025-05-12,19:31:21.000,132,11117228,124205,0,1747078280,13846.52590578999,90.36484134000057,53029.7162364 2025-05-12,19:31:22.000,132,11117164,124125,0,1747078281,13846.54611471999,90.37189046999993,53029.751172 2025-05-12,19:31:23.000,132,11117158,124125,0,1747078282,13846.424861139989,90.4423817700008,53029.76514624 2025-05-12,19:31:24.000,132,11117263,124205,0,1747078283,13846.276662319993,90.45648002999951,53029.77912048001 2025-05-12,19:31:25.000,132,11117231,124405,0,1747078284,13846.155408739993,90.45648002999951,53029.79309472 2025-05-12,19:31:26.000,132,11117212,124325,0,1747078285,13845.980264680002,90.44943090000015,53029.82803032001 2025-05-12,19:31:27.000,132,11117189,124365,0,1747078286,13845.912901579992,90.43533264000143,53029.86296592 2025-05-12,19:31:28.000,132,11117189,124445,0,1747078287,13845.805120619996,90.42123438000272,53029.88392728 2025-05-12,19:31:29.000,132,11117185,124325,0,1747078288,13845.724284899996,90.30844829999842,53029.86995304 2025-05-12,19:31:30.000,132,11117161,124325,0,1747078289,13845.791647999991,90.24500613000419,53029.904888640005 2025-05-12,19:31:31.000,132,11117212,124325,0,1747078290,13845.751230139991,90.1604165700046,53029.89790152001 2025-05-12,19:31:32.000,132,11117155,124325,0,1747078291,13845.805120619996,90.08992527000373,53029.89790152001 2025-05-12,19:31:33.000,132,11117252,124205,0,1747078292,13845.798384310001,90.05467961999966,53029.8909144 2025-05-12,19:31:34.000,132,11117218,124205,0,1747078293,13845.798384310001,90.02648310000222,53029.93283712 2025-05-12,19:31:35.000,132,11117168,123885,0,1747078294,13845.791647999991,90.03353223000158,53029.88392728 2025-05-12,19:31:36.000,132,11117248,124045,0,1747078295,13845.744493829996,90.00533571000415,53029.91187576 2025-05-12,19:31:37.000,132,11117158,123925,0,1747078296,13845.663658109996,90.05467961999966,53029.88392728 2025-05-12,19:31:38.000,132,11117220,124285,0,1747078297,13845.603031319995,90.09697440000309,53029.855978800006 2025-05-12,19:31:39.000,132,11117211,124085,0,1747078298,13845.51545929,90.08992527000373,53029.86296592 2025-05-12,19:31:40.000,132,11117260,123844,0,1747078299,13845.46830511999,90.12517092000053,53029.92585000001 2025-05-12,19:31:41.000,132,11117201,124525,0,1747078300,13845.40767832999,90.10402353000245,53029.84200456 2025-05-12,19:31:42.000,132,11117238,124325,0,1747078301,13845.461568809995,90.05467961999966,53029.93982424 2025-05-12,19:31:43.000,132,11117224,124045,0,1747078302,13845.50872297999,90.01943397000286,53029.93283712 2025-05-12,19:31:44.000,132,11117272,124005,0,1747078303,13845.58955869999,89.95599180000136,53029.84899168001 2025-05-12,19:31:45.000,132,11117221,124125,0,1747078304,13845.724284899996,89.99828658000479,53029.855978800006 2025-05-12,19:31:46.000,132,11117192,124125,0,1747078305,13845.832065859991,89.948942670002,53029.835017440004 2025-05-12,19:31:47.000,132,11117252,124445,0,1747078306,13845.966792059997,89.92779528000392,53029.88392728 2025-05-12,19:31:48.000,132,11117246,123925,0,1747078307,13846.027418849997,89.89959875999921,53029.87694016001 2025-05-12,19:31:49.000,132,11117192,123805,0,1747078308,13846.061100400002,89.89959875999921,53029.86296592 2025-05-12,19:31:50.000,132,11117206,123965,0,1747078309,13846.081309330002,89.85730398000305,53029.807068960006 2025-05-12,19:31:51.000,132,11117221,124045,0,1747078310,13846.054364089992,89.87845137000113,53029.77912048001 2025-05-12,19:31:52.000,132,11117204,123965,0,1747078311,13846.047627779997,89.8009109400009,53029.8210432 2025-05-12,19:31:53.000,132,11117233,124045,0,1747078312,13846.047627779997,89.74451789999875,53029.80008184001 2025-05-12,19:31:54.000,132,11117207,124125,0,1747078313,13846.020682540002,89.72337051000068,53029.84899168001 2025-05-12,19:31:55.000,132,11117218,124005,0,1747078314,13846.000473610002,89.62468269000237,53029.84899168001 2025-05-12,19:31:56.000,132,11117209,124005,0,1747078315,13845.993737299992,89.56828965000022,53029.86995304 2025-05-12,19:31:57.000,132,11117245,123805,0,1747078316,13845.960055750002,89.44845444000384,53029.904888640005 2025-05-12,19:31:58.000,132,11117199,124085,0,1747078317,13845.919637890001,89.38501227000233,53029.91886288 2025-05-12,19:31:59.000,132,11117236,124245,0,1747078318,13845.933110509992,89.30747184000211,53029.88392728 2025-05-12,19:32:00.000,132,11117205,124445,0,1747078319,13845.933110509992,89.28632445000403,53029.904888640005 2025-05-12,19:32:01.000,132,11117236,124125,0,1747078320,13845.993737299992,89.19468575999781,53029.91886288 2025-05-12,19:32:02.000,132,11117205,124285,0,1747078321,13846.034155159992,89.18763662999845,53029.91187576 2025-05-12,19:32:03.000,132,11117222,124125,0,1747078322,13846.027418849997,89.13124359000358,53029.86995304 2025-05-12,19:32:04.000,132,11117209,124205,0,1747078323,13846.061100400002,89.19468575999781,53029.904888640005 2025-05-12,19:32:05.000,132,11117178,124165,0,1747078324,13846.000473610002,89.22993141000188,53029.92585000001 2025-05-12,19:32:06.000,132,11117222,123965,0,1747078325,13845.939846820002,89.25812792999932,53029.96777272001 2025-05-12,19:32:07.000,132,11117195,124125,0,1747078326,13845.798384310001,89.28632445000403,53029.99572120001 2025-05-12,19:32:08.000,132,11117198,123965,0,1747078327,13845.67713073,89.32861923000019,53029.9607856 2025-05-12,19:32:09.000,132,11117292,123965,0,1747078328,13845.56934976999,89.28632445000403,53030.06559240001 2025-05-12,19:32:10.000,132,11117307,124085,0,1747078329,13845.44809618999,89.31452097000147,53030.06559240001 2025-05-12,19:32:11.000,132,11117173,124285,0,1747078330,13845.239270579994,89.27927532000467,53030.07956664 2025-05-12,19:32:12.000,132,11117236,124445,0,1747078331,13845.077599139993,89.27222618999804,53030.05860528 2025-05-12,19:32:13.000,132,11117141,123844,0,1747078332,13844.929400319998,89.25107879999996,53029.98873408 2025-05-12,19:32:14.000,132,11117163,124005,0,1747078333,13844.760992570002,89.23698054000124,53030.0306568 2025-05-12,19:32:15.000,132,11117248,124005,0,1747078334,13844.633002679991,89.27222618999804,53030.03764392 2025-05-12,19:32:16.000,132,11117204,123965,0,1747078335,13844.55890327,89.27927532000467,53029.99572120001 2025-05-12,19:32:17.000,132,11117235,124165,0,1747078336,13844.565639579996,89.36386488000426,53029.974759840006 2025-05-12,19:32:18.000,132,11117181,124045,0,1747078337,13844.55890327,89.37796314000298,53030.00969544 2025-05-12,19:32:19.000,132,11117212,124005,0,1747078338,13844.599321130001,89.46960183000192,53030.002708320004 2025-05-12,19:32:20.000,132,11117157,124045,0,1747078339,13844.673420539992,89.57533877999958,53029.92585000001 2025-05-12,19:32:21.000,132,11117190,124205,0,1747078340,13844.781201500002,89.68812486000388,53029.88392728 2025-05-12,19:32:22.000,132,11117242,123844,0,1747078341,13844.855300909992,89.77271442000347,53029.8909144 2025-05-12,19:32:23.000,132,11117214,124165,0,1747078342,13844.929400319998,89.81500919999962,53029.86296592 2025-05-12,19:32:24.000,132,11117192,124165,0,1747078343,13844.996763419993,89.87140224000177,53029.94681136001 2025-05-12,19:32:25.000,132,11117233,123805,0,1747078344,13845.016972349993,89.84320572000433,53029.855978800006 2025-05-12,19:32:26.000,132,11117213,124165,0,1747078345,13844.969818179998,89.90664788999857,53029.84899168001 2025-05-12,19:32:27.000,132,11117198,124045,0,1747078346,13844.909191389997,89.89959875999921,53029.88392728 2025-05-12,19:32:28.000,132,11117252,124325,0,1747078347,13844.855300909992,89.81500919999962,53029.87694016001 2025-05-12,19:32:29.000,132,11117226,124085,0,1747078348,13844.801410430002,89.74451789999875,53029.84899168001 2025-05-12,19:32:30.000,132,11117236,124165,0,1747078349,13844.707102089997,89.68107573000452,53029.84200456 2025-05-12,19:32:31.000,132,11117229,123844,0,1747078350,13844.693629469992,89.56828965000022,53029.855978800006 2025-05-12,19:32:32.000,132,11117207,124525,0,1747078351,13844.673420539992,89.41320878999977,53029.84200456 2025-05-12,19:32:33.000,132,11117220,124085,0,1747078352,13844.686893159997,89.2440296700006,53029.81405608 2025-05-12,19:32:34.000,132,11117198,124285,0,1747078353,13844.693629469992,89.0959979399995,53029.8210432 2025-05-12,19:32:35.000,132,11117208,124605,0,1747078354,13844.727311019997,88.9338679499997,53029.807068960006 2025-05-12,19:32:36.000,132,11117184,124445,0,1747078355,13844.734047329992,88.74354144000245,53029.835017440004 2025-05-12,19:32:37.000,132,11117192,124325,0,1747078356,13844.787937809997,88.54616579999856,53029.786107600004 2025-05-12,19:32:38.000,132,11117149,124285,0,1747078357,13844.794674119992,88.44747798000026,53029.77912048001 2025-05-12,19:32:39.000,132,11117188,124005,0,1747078358,13844.787937809997,88.31354450999788,53029.79309472 2025-05-12,19:32:40.000,132,11117237,124165,0,1747078359,13844.760992570002,88.26420060000237,53029.75815912001 2025-05-12,19:32:41.000,132,11117154,124125,0,1747078360,13844.720574710002,88.20780756000022,53029.82803032001 2025-05-12,19:32:42.000,132,11117179,123844,0,1747078361,13844.686893159997,88.20075843000086,53029.77213336 2025-05-12,19:32:43.000,132,11117217,124205,0,1747078362,13844.606057439996,88.2289549499983,53029.77213336 2025-05-12,19:32:44.000,132,11117190,124125,0,1747078363,13844.531958029991,88.26420060000237,53029.77213336 2025-05-12,19:32:45.000,132,11117166,124005,0,1747078364,13844.552166959991,88.32059364000452,53029.75815912001 2025-05-12,19:32:46.000,132,11117182,124445,0,1747078365,13844.552166959991,88.4051832000041,53029.77912048001 2025-05-12,19:32:47.000,132,11117159,123925,0,1747078366,13844.579112200001,88.48272363000433,53029.79309472 2025-05-12,19:32:48.000,132,11117187,124085,0,1747078367,13844.579112200001,88.5391166699992,53029.82803032001 2025-05-12,19:32:49.000,132,11117172,124485,0,1747078368,13844.619530060001,88.6871484000003,53029.84200456 2025-05-12,19:32:50.000,132,11117187,124245,0,1747078369,13844.653211609992,88.7999344800046,53029.807068960006 2025-05-12,19:32:51.000,132,11117186,124285,0,1747078370,13844.639738990001,88.92681882000034,53029.79309472 2025-05-12,19:32:52.000,132,11117195,124205,0,1747078371,13844.579112200001,89.06780142000207,53029.88392728 2025-05-12,19:32:53.000,132,11117173,123965,0,1747078372,13844.511749099991,89.1453418500023,53029.855978800006 2025-05-12,19:32:54.000,132,11117170,124045,0,1747078373,13844.383759209995,89.22288228000252,53029.8909144 2025-05-12,19:32:55.000,132,11117171,124165,0,1747078374,13844.23556039,89.23698054000124,53029.89790152001 2025-05-12,19:32:56.000,132,11117132,124165,0,1747078375,13844.1749336,89.2440296700006,53029.91886288 2025-05-12,19:32:57.000,132,11117235,124325,0,1747078376,13844.073888949999,89.22993141000188,53029.89790152001 2025-05-12,19:32:58.000,132,11117217,123965,0,1747078377,13843.993053229999,89.2087840200038,53029.93283712 2025-05-12,19:32:59.000,132,11117186,124125,0,1747078378,13844.033471089999,89.12419446000422,53029.93982424 2025-05-12,19:33:00.000,132,11117211,124125,0,1747078379,13844.026734779989,89.08189968000079,53029.93283712 2025-05-12,19:33:01.000,132,11117229,124485,0,1747078380,13844.013262159999,89.02550663999864,53029.91187576 2025-05-12,19:33:02.000,132,11117195,124165,0,1747078381,13844.094097879999,88.96911360000377,53029.91886288 2025-05-12,19:33:03.000,132,11117239,124125,0,1747078382,13844.1749336,88.88452404000418,53029.855978800006 2025-05-12,19:33:04.000,132,11117196,124325,0,1747078383,13844.242296699995,88.8986223000029,53029.80008184001 2025-05-12,19:33:05.000,132,11117193,124405,0,1747078384,13844.3770229,88.91976969000098,53029.84899168001 2025-05-12,19:33:06.000,132,11117224,124205,0,1747078385,13844.45112230999,88.95501533999777,53029.86995304 2025-05-12,19:33:07.000,132,11117186,124125,0,1747078386,13844.47133123999,88.96911360000377,53029.786107600004 2025-05-12,19:33:08.000,132,11117127,124325,0,1747078387,13844.53869434,89.07485055000143,53029.81405608 2025-05-12,19:33:09.000,132,11117183,124285,0,1747078388,13844.585848509996,89.12419446000422,53029.87694016001 2025-05-12,19:33:10.000,132,11117226,124645,0,1747078389,13844.606057439996,89.20173489000445,53029.855978800006 2025-05-12,19:33:11.000,132,11117119,123925,0,1747078390,13844.612793749991,89.20173489000445,53029.91886288 2025-05-12,19:33:12.000,132,11117227,124005,0,1747078391,13844.579112200001,89.2440296700006,53029.92585000001 2025-05-12,19:33:13.000,132,11117209,123965,0,1747078392,13844.545430649996,89.30042271000275,53029.94681136001 2025-05-12,19:33:14.000,132,11117171,123965,0,1747078393,13844.45112230999,89.36386488000426,53029.91187576 2025-05-12,19:33:15.000,132,11117174,124205,0,1747078394,13844.35681397,89.39911053000105,53029.86995304 2025-05-12,19:33:16.000,132,11117171,123805,0,1747078395,13844.33660504,89.42730704999849,53029.86995304 2025-05-12,19:33:17.000,132,11117145,124165,0,1747078396,13844.282714559995,89.51189660999808,53029.84899168001 2025-05-12,19:33:18.000,132,11117176,124005,0,1747078397,13844.262505629995,89.6035353000043,53029.84200456 2025-05-12,19:33:19.000,132,11117208,124005,0,1747078398,13844.222087769995,89.65287920999981,53029.835017440004 2025-05-12,19:33:20.000,132,11117231,124045,0,1747078399,13844.27597825,89.70927225000196,53029.82803032001 2025-05-12,19:33:21.000,132,11117186,124045,0,1747078400,13844.28945086999,89.75156702999811,53029.786107600004 2025-05-12,19:33:22.000,132,11117190,124325,0,1747078401,13844.30965979999,89.79386181000154,53029.807068960006 2025-05-12,19:33:23.000,132,11117227,124205,0,1747078402,13844.282714559995,89.75861616000475,53029.80008184001 2025-05-12,19:33:24.000,132,11117187,123645,0,1747078403,13844.282714559995,89.74451789999875,53029.855978800006 2025-05-12,19:33:25.000,132,11117218,124085,0,1747078404,13844.282714559995,89.69517399000324,53029.84200456 2025-05-12,19:33:26.000,132,11117170,124165,0,1747078405,13844.242296699995,89.70927225000196,53029.79309472 2025-05-12,19:33:27.000,132,11117204,124085,0,1747078406,13844.1749336,89.68107573000452,53029.807068960006 2025-05-12,19:33:28.000,132,11117160,124045,0,1747078407,13844.181669909995,89.69517399000324,53029.786107600004 2025-05-12,19:33:29.000,132,11117159,123965,0,1747078408,13844.121043119994,89.70927225000196,53029.80008184001 2025-05-12,19:33:30.000,132,11117212,123885,0,1747078409,13844.16819728999,89.68812486000388,53029.8210432 2025-05-12,19:33:31.000,132,11117206,123885,0,1747078410,13844.1749336,89.62468269000237,53029.88392728 2025-05-12,19:33:32.000,132,11117223,123885,0,1747078411,13844.1749336,89.5894370399983,53029.86296592 2025-05-12,19:33:33.000,132,11117173,123925,0,1747078412,13844.20861514999,89.53304400000343,53029.855978800006 2025-05-12,19:33:34.000,132,11117191,123805,0,1747078413,13844.1749336,89.52599487000407,53029.80008184001 2025-05-12,19:33:35.000,132,11117132,124045,0,1747078414,13844.161460979994,89.51189660999808,53029.80008184001 2025-05-12,19:33:36.000,132,11117170,124125,0,1747078415,13844.141252049994,89.52599487000407,53029.84200456 2025-05-12,19:33:37.000,132,11117229,123925,0,1747078416,13844.04694370999,89.46255270000256,53029.86296592 2025-05-12,19:33:38.000,132,11117201,123965,0,1747078417,13843.986316919989,89.46255270000256,53029.82803032001 2025-05-12,19:33:39.000,132,11117176,123805,0,1747078418,13843.898744889993,89.4555035700032,53029.88392728 2025-05-12,19:33:40.000,132,11117188,124125,0,1747078419,13843.777491309993,89.4555035700032,53029.86296592 2025-05-12,19:33:41.000,132,11117157,124205,0,1747078420,13843.696655589993,89.39911053000105,53029.93982424 2025-05-12,19:33:42.000,132,11117145,124005,0,1747078421,13843.622556180002,89.3920614000017,53029.92585000001 2025-05-12,19:33:43.000,132,11117215,124125,0,1747078422,13843.447412119996,89.31452097000147,53029.91886288 2025-05-12,19:33:44.000,132,11117155,124245,0,1747078423,13843.285740679996,89.28632445000403,53029.8909144 2025-05-12,19:33:45.000,132,11117175,124125,0,1747078424,13843.15101447999,89.2440296700006,53029.904888640005 2025-05-12,19:33:46.000,132,11117158,123805,0,1747078425,13843.043233519995,89.13124359000358,53029.88392728 2025-05-12,19:33:47.000,132,11117230,124085,0,1747078426,13842.93545256,89.11009619999822,53029.904888640005 2025-05-12,19:33:48.000,132,11117271,123805,0,1747078427,13842.841144219994,89.06780142000207,53029.86995304 2025-05-12,19:33:49.000,132,11117152,124005,0,1747078428,13842.921979939994,89.01845750999928,53029.84200456 2025-05-12,19:33:50.000,132,11117202,123844,0,1747078429,13842.901771009994,89.06780142000207,53029.80008184001 2025-05-12,19:33:51.000,132,11117178,124005,0,1747078430,13842.95566149,89.03960490000463,53029.79309472 2025-05-12,19:33:52.000,132,11117165,123965,0,1747078431,13843.03649721,89.08189968000079,53029.77213336 2025-05-12,19:33:53.000,132,11117236,124005,0,1747078432,13843.184696029995,89.10304706999887,53029.77912048001 2025-05-12,19:33:54.000,132,11117202,123844,0,1747078433,13843.21164126999,89.18058749999909,53029.737197760005 2025-05-12,19:33:55.000,132,11117189,124005,0,1747078434,13843.265531749996,89.15944011000101,53029.73021064001 2025-05-12,19:33:56.000,132,11117201,124165,0,1747078435,13843.292476989991,89.25812792999932,53029.7162364 2025-05-12,19:33:57.000,132,11117258,124005,0,1747078436,13843.25205912999,89.36386488000426,53029.68130080001 2025-05-12,19:33:58.000,132,11117165,124005,0,1747078437,13843.21837758,89.4555035700032,53029.688287920006 2025-05-12,19:33:59.000,132,11117230,124005,0,1747078438,13843.13080554999,89.58238790999894,53029.667326560004 2025-05-12,19:34:00.000,132,11117165,124325,0,1747078439,13843.04996982999,89.7022231200026,53029.667326560004 2025-05-12,19:34:01.000,132,11117198,123885,0,1747078440,13842.921979939994,89.8502548500037,53029.6463652 2025-05-12,19:34:02.000,132,11117181,123965,0,1747078441,13842.86808945999,89.93484441000328,53029.667326560004 2025-05-12,19:34:03.000,132,11117216,123885,0,1747078442,13842.787253739989,90.01943397000286,53029.70226216 2025-05-12,19:34:04.000,132,11117203,124085,0,1747078443,13842.746835879989,90.09697440000309,53029.66033944001 2025-05-12,19:34:05.000,132,11117208,123805,0,1747078444,13842.666000159988,90.11812179000117,53029.66033944001 2025-05-12,19:34:06.000,132,11117188,123725,0,1747078445,13842.686209089989,90.1604165700046,53029.66033944001 2025-05-12,19:34:07.000,132,11117232,124005,0,1747078446,13842.713154329998,90.18861309000204,53029.6463652 2025-05-12,19:34:08.000,132,11117175,124325,0,1747078447,13842.699681709993,90.18156396000268,53029.639378080006 2025-05-12,19:34:09.000,132,11117121,124005,0,1747078448,13842.706418019989,90.1463183099986,53029.569506880005 2025-05-12,19:34:10.000,132,11117180,124005,0,1747078449,13842.740099569994,90.08992527000373,53029.60444248 2025-05-12,19:34:11.000,132,11117172,123605,0,1747078450,13842.726626949989,90.06877787999838,53029.58348112 2025-05-12,19:34:12.000,132,11117213,124005,0,1747078451,13842.719890639994,90.04058136000094,53029.61142960001 2025-05-12,19:34:13.000,132,11117152,123765,0,1747078452,13842.713154329998,89.99828658000479,53029.576494 2025-05-12,19:34:14.000,132,11117163,124405,0,1747078453,13842.746835879989,89.99828658000479,53029.56251976001 2025-05-12,19:34:15.000,132,11117153,124525,0,1747078454,13842.767044809989,90.00533571000415,53029.55553264 2025-05-12,19:34:16.000,132,11117228,124485,0,1747078455,13842.814198979999,90.0123848400035,53029.52758416 2025-05-12,19:34:17.000,132,11117197,124165,0,1747078456,13842.895034699999,90.07582700999774,53029.59046824001 2025-05-12,19:34:18.000,132,11117189,124005,0,1747078457,13842.96913410999,90.13222004999989,53029.499635680004 2025-05-12,19:34:19.000,132,11117173,124325,0,1747078458,13843.002815659995,90.13222004999989,53029.54854552 2025-05-12,19:34:20.000,132,11117175,123805,0,1747078459,13843.002815659995,90.1956622200014,53029.576494 2025-05-12,19:34:21.000,132,11117211,123965,0,1747078460,13842.962397799995,90.20271135000075,53029.62540384 2025-05-12,19:34:22.000,132,11117173,124005,0,1747078461,13842.962397799995,90.25205526000354,53029.499635680004 2025-05-12,19:34:23.000,132,11117157,123765,0,1747078462,13842.94892517999,90.23795700000483,53029.56251976001 2025-05-12,19:34:24.000,132,11117224,123805,0,1747078463,13842.91524363,90.23090786999819,53029.58348112 2025-05-12,19:34:25.000,132,11117231,124005,0,1747078464,13842.90850731999,90.23795700000483,53029.58348112 2025-05-12,19:34:26.000,132,11117207,123965,0,1747078465,13842.91524363,90.24500613000419,53029.59046824001 2025-05-12,19:34:27.000,132,11117184,124165,0,1747078466,13842.921979939994,90.23795700000483,53029.569506880005 2025-05-12,19:34:28.000,132,11117212,123925,0,1747078467,13842.942188869994,90.21680960999947,53029.60444248 2025-05-12,19:34:29.000,132,11117150,123965,0,1747078468,13842.94892517999,90.22385873999883,53029.63239096001 2025-05-12,19:34:30.000,132,11117162,124045,0,1747078469,13842.94892517999,90.23090786999819,53029.59745536 2025-05-12,19:34:31.000,132,11117233,123844,0,1747078470,13842.88829838999,90.23795700000483,53029.58348112 2025-05-12,19:34:32.000,132,11117125,123885,0,1747078471,13842.861353149994,90.23090786999819,53029.60444248 2025-05-12,19:34:33.000,132,11117190,123805,0,1747078472,13842.814198979999,90.24500613000419,53029.58348112 2025-05-12,19:34:34.000,132,11117220,123885,0,1747078473,13842.666000159988,90.22385873999883,53029.61142960001 2025-05-12,19:34:35.000,132,11117141,124125,0,1747078474,13842.558219199993,90.25205526000354,53029.6463652 2025-05-12,19:34:36.000,132,11117202,123725,0,1747078475,13842.416756689992,90.24500613000419,53029.56251976001 2025-05-12,19:34:37.000,132,11117158,123685,0,1747078476,13842.329184659997,90.18861309000204,53029.63239096001 2025-05-12,19:34:38.000,132,11117172,123885,0,1747078477,13842.255085249992,90.17451483000332,53029.60444248 2025-05-12,19:34:39.000,132,11117228,124205,0,1747078478,13842.207931079996,90.11812179000117,53029.58348112 2025-05-12,19:34:40.000,132,11117197,124325,0,1747078479,13842.201194770001,90.06877787999838,53029.618416720004 2025-05-12,19:34:41.000,132,11117229,124085,0,1747078480,13842.261821560001,90.00533571000415,53029.59745536 2025-05-12,19:34:42.000,132,11117208,124045,0,1747078481,13842.315712039992,89.95599180000136,53029.55553264 2025-05-12,19:34:43.000,132,11117181,124045,0,1747078482,13842.430229309997,89.92779528000392,53029.520597040006 2025-05-12,19:34:44.000,132,11117186,123844,0,1747078483,13842.511065029998,89.89959875999921,53029.53457128 2025-05-12,19:34:45.000,132,11117165,124165,0,1747078484,13842.672736469998,89.97009006000008,53029.520597040006 2025-05-12,19:34:46.000,132,11117188,124165,0,1747078485,13842.767044809989,89.99123744999815,53029.520597040006 2025-05-12,19:34:47.000,132,11117168,124165,0,1747078486,13842.854616839999,90.06172874999902,53029.49264856001 2025-05-12,19:34:48.000,132,11117214,124685,0,1747078487,13842.901771009994,90.16746570000396,53029.47867432 2025-05-12,19:34:49.000,132,11117138,124325,0,1747078488,13842.921979939994,90.28025178000098,53029.520597040006 2025-05-12,19:34:50.000,132,11117187,124125,0,1747078489,13842.95566149,90.38598872999864,53029.53457128 2025-05-12,19:34:51.000,132,11117239,123925,0,1747078490,13842.834407909999,90.49877481000294,53029.56251976001 2025-05-12,19:34:52.000,132,11117162,124045,0,1747078491,13842.760308499994,90.57631524000317,53029.58348112 2025-05-12,19:34:53.000,132,11117202,124325,0,1747078492,13842.591900749998,90.66090480000275,53029.56251976001 2025-05-12,19:34:54.000,132,11117191,124045,0,1747078493,13842.524537650002,90.79483826999785,53029.55553264 2025-05-12,19:34:55.000,132,11117207,124325,0,1747078494,13842.504328720002,90.85828043999936,53029.58348112 2025-05-12,19:34:56.000,132,11117202,124045,0,1747078495,13842.524537650002,90.92172261000087,53029.499635680004 2025-05-12,19:34:57.000,132,11117194,124165,0,1747078496,13842.598637059993,90.97811565000302,53029.54155840001 2025-05-12,19:34:58.000,132,11117201,124205,0,1747078497,13842.753572189999,90.98516478000238,53029.54155840001 2025-05-12,19:34:59.000,132,11117204,124125,0,1747078498,13842.86808945999,90.94286999999895,53029.499635680004 2025-05-12,19:35:00.000,132,11117151,124205,0,1747078499,13842.96913410999,90.93582086999959,53029.499635680004 2025-05-12,19:35:01.000,132,11117174,124005,0,1747078500,13843.164487099995,90.92172261000087,53029.59046824001 2025-05-12,19:35:02.000,132,11117242,124165,0,1747078501,13843.245322819996,90.92172261000087,53029.52758416 2025-05-12,19:35:03.000,132,11117248,124325,0,1747078502,13843.332894849991,90.99221391000174,53029.5066228 2025-05-12,19:35:04.000,132,11117198,123645,0,1747078503,13843.413730569991,90.99221391000174,53029.51360992001 2025-05-12,19:35:05.000,132,11117162,123965,0,1747078504,13843.420466880001,91.0627052100026,53029.5066228 2025-05-12,19:35:06.000,132,11117177,124365,0,1747078505,13843.433939499992,91.11909825000475,53029.53457128 2025-05-12,19:35:07.000,132,11117151,124045,0,1747078506,13843.413730569991,91.16844216000027,53029.54854552 2025-05-12,19:35:08.000,132,11117194,124405,0,1747078507,13843.373312709991,91.18958954999835,53029.55553264 2025-05-12,19:35:09.000,132,11117183,124205,0,1747078508,13843.25205912999,91.28827737000393,53029.59046824001 2025-05-12,19:35:10.000,132,11117207,123925,0,1747078509,13843.21837758,91.25303171999985,53029.59046824001 2025-05-12,19:35:11.000,132,11117167,123765,0,1747078510,13843.11733293,91.28122824000457,53029.58348112 2025-05-12,19:35:12.000,132,11117172,124365,0,1747078511,13843.01628828,91.27417910999793,53029.618416720004 2025-05-12,19:35:13.000,132,11117180,124085,0,1747078512,13842.895034699999,91.2107369400037,53029.618416720004 2025-05-12,19:35:14.000,132,11117167,124285,0,1747078513,13842.82767159999,91.20368781000434,53029.688287920006 2025-05-12,19:35:15.000,132,11117144,124285,0,1747078514,13842.760308499994,91.07680347000132,53029.63239096001 2025-05-12,19:35:16.000,132,11117197,124645,0,1747078515,13842.666000159988,90.99221391000174,53029.65335232 2025-05-12,19:35:17.000,132,11117215,124205,0,1747078516,13842.639054919993,90.89352609000343,53029.69527504 2025-05-12,19:35:18.000,132,11117142,124365,0,1747078517,13842.544746580003,90.78074000999914,53029.63239096001 2025-05-12,19:35:19.000,132,11117202,124445,0,1747078518,13842.571691819998,90.63270827999804,53029.59745536 2025-05-12,19:35:20.000,132,11117164,124285,0,1747078519,13842.531273959998,90.53402045999974,53029.59745536 2025-05-12,19:35:21.000,132,11117142,124005,0,1747078520,13842.504328720002,90.4423817700008,53029.569506880005 2025-05-12,19:35:22.000,132,11117265,124085,0,1747078521,13842.463910860002,90.34369395000249,53029.53457128 2025-05-12,19:35:23.000,132,11117145,124125,0,1747078522,13842.383075140002,90.28025178000098,53029.55553264 2025-05-12,19:35:24.000,132,11117204,124125,0,1747078523,13842.268557869997,90.21680960999947,53029.55553264 2025-05-12,19:35:25.000,132,11117255,124045,0,1747078524,13842.154040599991,90.18156396000268,53029.53457128 2025-05-12,19:35:26.000,132,11117243,123925,0,1747078525,13842.073204879991,90.1463183099986,53029.48566144 2025-05-12,19:35:27.000,132,11117240,124285,0,1747078526,13842.01257808999,90.13222004999989,53029.40880312 2025-05-12,19:35:28.000,132,11117206,124125,0,1747078527,13842.03952333,90.12517092000053,53029.46470008001 2025-05-12,19:35:29.000,132,11117159,124125,0,1747078528,13842.07994119,90.11107266000181,53029.32495768001 2025-05-12,19:35:30.000,132,11117234,123965,0,1747078529,13842.221403700001,90.12517092000053,53029.37386752001 2025-05-12,19:35:31.000,132,11117164,124445,0,1747078530,13842.396547759992,90.13222004999989,53029.401816000005 2025-05-12,19:35:32.000,132,11117173,123965,0,1747078531,13842.571691819998,90.18156396000268,53029.3668804 2025-05-12,19:35:33.000,132,11117189,124205,0,1747078532,13842.767044809989,90.15336743999796,53029.331944800004 2025-05-12,19:35:34.000,132,11117172,124165,0,1747078533,13842.90850731999,90.23090786999819,53029.331944800004 2025-05-12,19:35:35.000,132,11117188,124325,0,1747078534,13843.04996982999,90.30139916999906,53029.352906160006 2025-05-12,19:35:36.000,132,11117144,124285,0,1747078535,13843.083651379995,90.35779221000121,53029.31098344 2025-05-12,19:35:37.000,132,11117175,124325,0,1747078536,13843.03649721,90.5058239400023,53029.331944800004 2025-05-12,19:35:38.000,132,11117228,124085,0,1747078537,13842.94892517999,90.66090480000275,53029.34591904001 2025-05-12,19:35:39.000,132,11117215,123965,0,1747078538,13842.820935289994,90.79483826999785,53029.352906160006 2025-05-12,19:35:40.000,132,11117238,124125,0,1747078539,13842.726626949989,90.92172261000087,53029.3668804 2025-05-12,19:35:41.000,132,11117230,124125,0,1747078540,13842.639054919993,91.01336129999981,53029.38085464 2025-05-12,19:35:42.000,132,11117211,124125,0,1747078541,13842.612109679998,91.0979508599994,53029.41579024 2025-05-12,19:35:43.000,132,11117146,124125,0,1747078542,13842.585164439988,91.12614738000411,53029.38085464 2025-05-12,19:35:44.000,132,11117218,124005,0,1747078543,13842.652527539998,91.13319651000347,53029.38085464 2025-05-12,19:35:45.000,132,11117215,124205,0,1747078544,13842.679472779993,91.10499998999876,53029.35989328 2025-05-12,19:35:46.000,132,11117191,124165,0,1747078545,13842.780517429994,91.0627052100026,53029.352906160006 2025-05-12,19:35:47.000,132,11117218,123965,0,1747078546,13842.874825769999,90.9640173900043,53029.401816000005 2025-05-12,19:35:48.000,132,11117202,124285,0,1747078547,13842.881562079994,90.94286999999895,53029.39482888001 2025-05-12,19:35:49.000,132,11117176,124325,0,1747078548,13842.88829838999,90.93582086999959,53029.4367516 2025-05-12,19:35:50.000,132,11117201,124285,0,1747078549,13842.820935289994,90.94286999999895,53029.39482888001 2025-05-12,19:35:51.000,132,11117182,124285,0,1747078550,13842.672736469998,90.94286999999895,53029.44373872001 2025-05-12,19:35:52.000,132,11117199,124245,0,1747078551,13842.477383479993,90.92877174000023,53029.44373872001 2025-05-12,19:35:53.000,132,11117208,124285,0,1747078552,13842.261821560001,90.90057522000279,53029.42277736001 2025-05-12,19:35:54.000,132,11117172,124245,0,1747078553,13842.093413809991,90.89352609000343,53029.41579024 2025-05-12,19:35:55.000,132,11117194,124085,0,1747078554,13841.95195129999,90.87942783000472,53029.401816000005 2025-05-12,19:35:56.000,132,11117216,124205,0,1747078555,13841.87785189,90.7877891399985,53029.37386752001 2025-05-12,19:35:57.000,132,11117227,124325,0,1747078556,13841.85090664999,90.76664175000042,53029.38784176 2025-05-12,19:35:58.000,132,11117209,123965,0,1747078557,13841.93847868,90.72434697000426,53029.331944800004 2025-05-12,19:35:59.000,132,11117188,124165,0,1747078558,13842.026050709996,90.66090480000275,53029.29002208 2025-05-12,19:36:00.000,132,11117130,124085,0,1747078559,13842.180985840001,90.66090480000275,53029.29700920001 2025-05-12,19:36:01.000,132,11117219,124085,0,1747078560,13842.275294179992,90.62565914999868,53029.25508648001 2025-05-12,19:36:02.000,132,11117253,124045,0,1747078561,13842.389811449997,90.6045117600006,53029.29700920001 2025-05-12,19:36:03.000,132,11117236,123965,0,1747078562,13842.430229309997,90.64680654000404,53029.25508648001 2025-05-12,19:36:04.000,132,11117161,124125,0,1747078563,13842.403284070002,90.71024870999827,53029.24809936 2025-05-12,19:36:05.000,132,11117198,124285,0,1747078564,13842.396547759992,90.73139610000362,53029.234125120005 2025-05-12,19:36:06.000,132,11117210,124165,0,1747078565,13842.396547759992,90.75959262000106,53029.22015088 2025-05-12,19:36:07.000,132,11117188,124125,0,1747078566,13842.295503109992,90.79483826999785,53029.26906072 2025-05-12,19:36:08.000,132,11117193,124285,0,1747078567,13842.234876319992,90.85123131,53029.19918952 2025-05-12,19:36:09.000,132,11117225,123965,0,1747078568,13842.214667389992,90.89352609000343,53029.10835696001 2025-05-12,19:36:10.000,132,11117189,124245,0,1747078569,13842.194458459991,90.93582086999959,53029.164253920004 2025-05-12,19:36:11.000,132,11117204,124125,0,1747078570,13842.201194770001,90.95696825999767,53029.1223312 2025-05-12,19:36:12.000,132,11117211,124365,0,1747078571,13842.275294179992,90.97811565000302,53029.164253920004 2025-05-12,19:36:13.000,132,11117204,124005,0,1747078572,13842.308975729997,90.97106652000366,53029.14329256 2025-05-12,19:36:14.000,132,11117217,124365,0,1747078573,13842.376338829992,90.97811565000302,53029.136305440006 2025-05-12,19:36:15.000,132,11117159,123885,0,1747078574,13842.490856099997,91.00631217000046,53029.115344080004 2025-05-12,19:36:16.000,132,11117245,124125,0,1747078575,13842.612109679998,91.05565608000325,53029.115344080004 2025-05-12,19:36:17.000,132,11117194,124245,0,1747078576,13842.686209089989,91.02745955999853,53029.14329256 2025-05-12,19:36:18.000,132,11117190,124525,0,1747078577,13842.767044809989,91.01336129999981,53029.12931832001 2025-05-12,19:36:19.000,132,11117228,124205,0,1747078578,13842.82767159999,91.01336129999981,53029.17124104 2025-05-12,19:36:20.000,132,11117145,124205,0,1747078579,13842.921979939994,90.99221391000174,53029.22015088 2025-05-12,19:36:21.000,132,11117170,124045,0,1747078580,13842.96913410999,91.05565608000325,53029.24111224 2025-05-12,19:36:22.000,132,11117190,124165,0,1747078581,13842.962397799995,91.07680347000132,53029.17822816001 2025-05-12,19:36:23.000,132,11117169,124485,0,1747078582,13842.90850731999,91.09090173000004,53029.283034960004 2025-05-12,19:36:24.000,132,11117179,124285,0,1747078583,13842.807462669989,91.11204911999812,53029.283034960004 2025-05-12,19:36:25.000,132,11117230,124645,0,1747078584,13842.726626949989,91.16139303000091,53029.24809936 2025-05-12,19:36:26.000,132,11117208,124405,0,1747078585,13842.625582299988,91.20368781000434,53029.29002208 2025-05-12,19:36:27.000,132,11117189,123885,0,1747078586,13842.511065029998,91.29532650000328,53029.29700920001 2025-05-12,19:36:28.000,132,11117251,123965,0,1747078587,13842.410020379997,91.37991606000287,53029.31797056 2025-05-12,19:36:29.000,132,11117213,124325,0,1747078588,13842.308975729997,91.43630909999774,53029.29002208 2025-05-12,19:36:30.000,132,11117181,124125,0,1747078589,13842.241612630001,91.52794779000396,53029.33893192 2025-05-12,19:36:31.000,132,11117253,124165,0,1747078590,13842.127095359996,91.61958648000291,53029.303996320006 2025-05-12,19:36:32.000,132,11117180,124245,0,1747078591,13842.093413809991,91.6548321299997,53029.32495768001 2025-05-12,19:36:33.000,132,11117222,124085,0,1747078592,13842.03952333,91.67597951999778,53029.31797056 2025-05-12,19:36:34.000,132,11117233,124245,0,1747078593,13842.066468569996,91.73237255999993,53029.25508648001 2025-05-12,19:36:35.000,132,11117178,124205,0,1747078594,13842.073204879991,91.74647081999865,53029.26906072 2025-05-12,19:36:36.000,132,11117217,124285,0,1747078595,13842.086677499996,91.71122517000185,53029.22015088 2025-05-12,19:36:37.000,132,11117217,124165,0,1747078596,13842.133831669991,91.6548321299997,53029.20617664001 2025-05-12,19:36:38.000,132,11117200,124005,0,1747078597,13842.207931079996,91.62663561000227,53029.234125120005 2025-05-12,19:36:39.000,132,11117163,123925,0,1747078598,13842.201194770001,91.54909518000204,53029.26906072 2025-05-12,19:36:40.000,132,11117198,124165,0,1747078599,13842.261821560001,91.44335823000438,53029.24111224 2025-05-12,19:36:41.000,132,11117185,124325,0,1747078600,13842.261821560001,91.35876867000479,53029.26906072 2025-05-12,19:36:42.000,132,11117235,124325,0,1747078601,13842.167513219996,91.35876867000479,53029.27604784001 2025-05-12,19:36:43.000,132,11117213,124125,0,1747078602,13842.086677499996,91.28122824000457,53029.24111224 2025-05-12,19:36:44.000,132,11117198,124125,0,1747078603,13841.985632849995,91.23893346000114,53029.234125120005 2025-05-12,19:36:45.000,132,11117178,124085,0,1747078604,13841.904797129995,91.16844216000027,53029.22015088 2025-05-12,19:36:46.000,132,11117237,124165,0,1747078605,13841.83743403,91.12614738000411,53029.24809936 2025-05-12,19:36:47.000,132,11117216,123965,0,1747078606,13841.763334619995,91.0979508599994,53029.17822816001 2025-05-12,19:36:48.000,132,11117253,124045,0,1747078607,13841.68923520999,91.04860695000389,53029.185215280006 2025-05-12,19:36:49.000,132,11117146,124125,0,1747078608,13841.662289969994,91.02041042999917,53029.21316376 2025-05-12,19:36:50.000,132,11117175,124205,0,1747078609,13841.682498899994,91.02041042999917,53029.15027968 2025-05-12,19:36:51.000,132,11117213,123965,0,1747078610,13841.60839948999,91.05565608000325,53029.15726680001 2025-05-12,19:36:52.000,132,11117201,123965,0,1747078611,13841.62860841999,91.06975434000196,53029.22015088 2025-05-12,19:36:53.000,132,11117206,124045,0,1747078612,13841.621872109994,91.05565608000325,53029.164253920004 2025-05-12,19:36:54.000,132,11117222,123965,0,1747078613,13841.554509009999,91.09090173000004,53029.19918952 2025-05-12,19:36:55.000,132,11117200,123965,0,1747078614,13841.567981629989,91.12614738000411,53029.17822816001 2025-05-12,19:36:56.000,132,11117206,124045,0,1747078615,13841.520827459994,91.11204911999812,53029.164253920004 2025-05-12,19:36:57.000,132,11117198,124525,0,1747078616,13841.460200669993,91.13319651000347,53029.17124104 2025-05-12,19:36:58.000,132,11117218,124605,0,1747078617,13841.453464359998,91.12614738000411,53029.10835696001 2025-05-12,19:36:59.000,132,11117199,124365,0,1747078618,13841.338947089993,91.08385260000068,53029.08739560001 2025-05-12,19:37:00.000,132,11117140,124365,0,1747078619,13841.271583989997,90.99221391000174,53029.05944712001 2025-05-12,19:37:01.000,132,11117231,124645,0,1747078620,13841.190748269997,90.90057522000279,53029.05246 2025-05-12,19:37:02.000,132,11117156,124485,0,1747078621,13841.143594100002,90.85828043999936,53029.03848576001 2025-05-12,19:37:03.000,132,11117182,124045,0,1747078622,13841.049285759997,90.81598566000321,53029.05246 2025-05-12,19:37:04.000,132,11117229,124205,0,1747078623,13840.941504800001,90.78074000999914,53029.05246 2025-05-12,19:37:05.000,132,11117169,124125,0,1747078624,13840.847196459996,90.73844523000298,53029.03848576001 2025-05-12,19:37:06.000,132,11117184,124165,0,1747078625,13840.806778599996,90.70319957999891,53028.97560168 2025-05-12,19:37:07.000,132,11117184,124325,0,1747078626,13840.83372383999,90.76664175000042,53028.93367896 2025-05-12,19:37:08.000,132,11117190,124325,0,1747078627,13840.84046015,90.75959262000106,53028.947653200004 2025-05-12,19:37:09.000,132,11117227,123925,0,1747078628,13840.88087801,90.76664175000042,53028.877782 2025-05-12,19:37:10.000,132,11117253,124045,0,1747078629,13840.88087801,90.77369087999978,53028.91970472001 2025-05-12,19:37:11.000,132,11117196,124045,0,1747078630,13840.887614319996,90.89352609000343,53028.90573048 2025-05-12,19:37:12.000,132,11117243,124245,0,1747078631,13840.90108694,90.93582086999959,53028.849833520006 2025-05-12,19:37:13.000,132,11117194,124085,0,1747078632,13840.928032179996,90.97811565000302,53028.87079488001 2025-05-12,19:37:14.000,132,11117181,123965,0,1747078633,13840.907823249996,91.01336129999981,53028.8079108 2025-05-12,19:37:15.000,132,11117209,124405,0,1747078634,13840.92129587,91.02745955999853,53028.79393656001 2025-05-12,19:37:16.000,132,11117226,124165,0,1747078635,13840.948241109996,91.11909825000475,53028.77297520001 2025-05-12,19:37:17.000,132,11117177,124045,0,1747078636,13840.995395279991,91.10499998999876,53028.75900096 2025-05-12,19:37:18.000,132,11117250,124205,0,1747078637,13840.988658969996,91.14729477000219,53028.7380396 2025-05-12,19:37:19.000,132,11117218,124005,0,1747078638,13840.988658969996,91.15434390000155,53028.7380396 2025-05-12,19:37:20.000,132,11117162,124245,0,1747078639,13841.002131590001,91.15434390000155,53028.779962320004 2025-05-12,19:37:21.000,132,11117215,124165,0,1747078640,13841.069494689997,91.15434390000155,53028.72406536001 2025-05-12,19:37:22.000,132,11117234,124285,0,1747078641,13841.123385170002,91.16844216000027,53028.78694944 2025-05-12,19:37:23.000,132,11117191,123885,0,1747078642,13841.163803030002,91.21778607000306,53028.731052480005 2025-05-12,19:37:24.000,132,11117196,124125,0,1747078643,13841.197484579992,91.2459825900005,53028.75201384001 2025-05-12,19:37:25.000,132,11117243,124205,0,1747078644,13841.150330409997,91.32352302000072,53028.731052480005 2025-05-12,19:37:26.000,132,11117235,124125,0,1747078645,13841.022340520001,91.37286693000351,53028.70310400001 2025-05-12,19:37:27.000,132,11117253,124365,0,1747078646,13840.941504800001,91.42221083999902,53028.72406536001 2025-05-12,19:37:28.000,132,11117164,124245,0,1747078647,13840.82025122,91.42925996999838,53028.75900096 2025-05-12,19:37:29.000,132,11117228,124165,0,1747078648,13840.71920657,91.48565301000053,53028.71707824 2025-05-12,19:37:30.000,132,11117195,124365,0,1747078649,13840.63163453999,91.57024257000012,53028.67515552001 2025-05-12,19:37:31.000,132,11117166,124445,0,1747078650,13840.59121667999,91.5913899599982,53028.6681684 2025-05-12,19:37:32.000,132,11117267,123965,0,1747078651,13840.544062509995,91.58434082999884,53028.61925856 2025-05-12,19:37:33.000,132,11117204,124045,0,1747078652,13840.51711727,91.57729169999948,53028.5982972 2025-05-12,19:37:34.000,132,11117146,124325,0,1747078653,13840.49017202999,91.54909518000204,53028.59131008 2025-05-12,19:37:35.000,132,11117199,124325,0,1747078654,13840.483435719994,91.54909518000204,53028.54938736 2025-05-12,19:37:36.000,132,11117154,124525,0,1747078655,13840.49017202999,91.54204605000268,53028.54240024 2025-05-12,19:37:37.000,132,11117203,124205,0,1747078656,13840.47669941,91.52794779000396,53028.60528432001 2025-05-12,19:37:38.000,132,11117195,124125,0,1747078657,13840.47669941,91.51384952999797,53028.54938736 2025-05-12,19:37:39.000,132,11117232,124445,0,1747078658,13840.49017202999,91.47860388000117,53028.55637448001 2025-05-12,19:37:40.000,132,11117182,124125,0,1747078659,13840.44975416999,91.42221083999902,53028.45156768 2025-05-12,19:37:41.000,132,11117194,124325,0,1747078660,13840.436281549999,91.36581780000415,53028.47951616 2025-05-12,19:37:42.000,132,11117218,124325,0,1747078661,13840.40933630999,91.33057215000008,53028.47252904 2025-05-12,19:37:44.000,132,11117151,124285,0,1747078663,13840.389127379989,91.18958954999835,53028.43759344001 2025-05-12,19:37:45.000,132,11117223,124485,0,1747078664,13840.368918449989,91.14024564000283,53028.41663208001 2025-05-12,19:37:46.000,132,11117155,124365,0,1747078665,13840.355445829999,91.09090173000004,53028.45855480001 2025-05-12,19:37:47.000,132,11117214,124045,0,1747078666,13840.321764279994,91.0627052100026,53028.43060632 2025-05-12,19:37:48.000,132,11117229,124245,0,1747078667,13840.321764279994,91.0627052100026,53028.40964496 2025-05-12,19:37:49.000,132,11117216,123925,0,1747078668,13840.321764279994,91.07680347000132,53028.395670720005 2025-05-12,19:37:50.000,132,11117258,124125,0,1747078669,13840.348709519989,91.16844216000027,53028.353748 2025-05-12,19:37:51.000,132,11117214,124125,0,1747078670,13840.42954523999,91.20368781000434,53028.353748 2025-05-12,19:37:52.000,132,11117190,124245,0,1747078671,13840.49690834,91.32352302000072,53028.38868360001 2025-05-12,19:37:53.000,132,11117209,124325,0,1747078672,13840.57774406,91.38696519000223,53028.40964496 2025-05-12,19:37:54.000,132,11117163,123725,0,1747078673,13840.65184346999,91.44335823000438,53028.465541920006 2025-05-12,19:37:55.000,132,11117185,123765,0,1747078674,13840.77983336,91.51384952999797,53028.353748 2025-05-12,19:37:56.000,132,11117160,124165,0,1747078675,13840.77309704999,91.48565301000053,53028.395670720005 2025-05-12,19:37:57.000,132,11117221,124325,0,1747078676,13840.81351490999,91.51384952999797,53028.38169648 2025-05-12,19:37:58.000,132,11117197,124085,0,1747078677,13840.75288811999,91.53499692000332,53028.40265784 2025-05-12,19:37:59.000,132,11117241,124045,0,1747078678,13840.705733949995,91.53499692000332,53028.346760880006 2025-05-12,19:38:00.000,132,11117216,123925,0,1747078679,13840.63837085,91.47860388000117,53028.40964496 2025-05-12,19:38:01.000,132,11117195,124165,0,1747078680,13840.564271439995,91.39401432000159,53028.444580560004 2025-05-12,19:38:02.000,132,11117164,124245,0,1747078681,13840.49017202999,91.309424760002,53028.395670720005 2025-05-12,19:38:03.000,132,11117216,124485,0,1747078682,13840.463226789994,91.20368781000434,53028.45156768 2025-05-12,19:38:04.000,132,11117227,124285,0,1747078683,13840.422808929994,91.07680347000132,53028.4236192 2025-05-12,19:38:05.000,132,11117236,124365,0,1747078684,13840.348709519989,90.9499191299983,53028.43060632 2025-05-12,19:38:06.000,132,11117183,124365,0,1747078685,13840.328500589989,90.83008392000193,53028.38169648 2025-05-12,19:38:07.000,132,11117199,124245,0,1747078686,13840.301555349994,90.68205219000083,53028.43060632 2025-05-12,19:38:08.000,132,11117189,124565,0,1747078687,13840.240928559993,90.66090480000275,53028.38169648 2025-05-12,19:38:09.000,132,11117198,124125,0,1747078688,13840.180301769993,90.66795393000211,53028.325799520004 2025-05-12,19:38:10.000,132,11117191,124165,0,1747078689,13840.193774389998,90.73139610000362,53028.33278664 2025-05-12,19:38:11.000,132,11117251,124285,0,1747078690,13840.133147599998,90.83008392000193,53028.353748 2025-05-12,19:38:12.000,132,11117200,124045,0,1747078691,13840.092729739998,90.92172261000087,53028.353748 2025-05-12,19:38:13.000,132,11117137,124405,0,1747078692,13840.011894019997,91.05565608000325,53028.29086392001 2025-05-12,19:38:14.000,132,11117177,124045,0,1747078693,13839.944530920002,91.15434390000155,53028.297851040006 2025-05-12,19:38:15.000,132,11117192,124285,0,1747078694,13839.971476159997,91.28827737000393,53028.325799520004 2025-05-12,19:38:16.000,132,11117202,124085,0,1747078695,13839.958003539992,91.37286693000351,53028.30483816 2025-05-12,19:38:17.000,132,11117247,124405,0,1747078696,13840.005157710002,91.43630909999774,53028.227979840005 2025-05-12,19:38:18.000,132,11117201,124085,0,1747078697,13840.112938669998,91.50680039999861,53028.24195408 2025-05-12,19:38:19.000,132,11117149,123965,0,1747078698,13840.220719629993,91.53499692000332,53028.18605712 2025-05-12,19:38:20.000,132,11117226,124205,0,1747078699,13840.368918449989,91.56319344000076,53028.19304424 2025-05-12,19:38:21.000,132,11117171,124325,0,1747078700,13840.544062509995,91.57024257000012,53028.179070000006 2025-05-12,19:38:22.000,132,11117192,124245,0,1747078701,13840.63837085,91.59843909000483,53028.130160160006 2025-05-12,19:38:23.000,132,11117242,123885,0,1747078702,13840.7394155,91.5561443100014,53028.17208288001 2025-05-12,19:38:24.000,132,11117222,124325,0,1747078703,13840.77309704999,91.4574564900031,53028.109198800004 2025-05-12,19:38:25.000,132,11117225,124125,0,1747078704,13840.853932769991,91.45040736000374,53028.15112152001 2025-05-12,19:38:26.000,132,11117223,124325,0,1747078705,13840.853932769991,91.37991606000287,53028.158108640004 2025-05-12,19:38:27.000,132,11117208,124125,0,1747078706,13840.82025122,91.32352302000072,53028.17208288001 2025-05-12,19:38:28.000,132,11117233,124205,0,1747078707,13840.746151809995,91.26712997999857,53028.15112152001 2025-05-12,19:38:29.000,132,11117268,124205,0,1747078708,13840.665316089995,91.20368781000434,53028.13714728 2025-05-12,19:38:30.000,132,11117225,124365,0,1747078709,13840.65184346999,91.13319651000347,53028.158108640004 2025-05-12,19:38:31.000,132,11117198,124405,0,1747078710,13840.55079881999,91.08385260000068,53028.16509576 2025-05-12,19:38:32.000,132,11117191,124285,0,1747078711,13840.46996309999,91.03450868999789,53028.1441344 2025-05-12,19:38:33.000,132,11117191,124325,0,1747078712,13840.422808929994,90.9992630400011,53028.1441344 2025-05-12,19:38:34.000,132,11117149,124045,0,1747078713,13840.382391069994,91.01336129999981,53028.13714728 2025-05-12,19:38:35.000,132,11117237,124125,0,1747078714,13840.389127379989,91.01336129999981,53028.16509576 2025-05-12,19:38:36.000,132,11117205,124325,0,1747078715,13840.382391069994,91.07680347000132,53028.13714728 2025-05-12,19:38:37.000,132,11117170,124885,0,1747078716,13840.348709519989,91.14729477000219,53028.10221168001 2025-05-12,19:38:38.000,132,11117247,124285,0,1747078717,13840.375654759999,91.2459825900005,53028.09522456 2025-05-12,19:38:39.000,132,11117183,124445,0,1747078718,13840.348709519989,91.28827737000393,53028.10221168001 2025-05-12,19:38:40.000,132,11117198,124405,0,1747078719,13840.321764279994,91.38696519000223,53028.08823744 2025-05-12,19:38:41.000,132,11117207,124525,0,1747078720,13840.301555349994,91.42925996999838,53028.09522456 2025-05-12,19:38:42.000,132,11117170,124285,0,1747078721,13840.240928559993,91.47860388000117,53028.11618592 2025-05-12,19:38:43.000,132,11117226,124165,0,1747078722,13840.200510699993,91.4574564900031,53028.20701848 2025-05-12,19:38:44.000,132,11117226,124085,0,1747078723,13840.133147599998,91.48565301000053,53028.12317304001 2025-05-12,19:38:45.000,132,11117216,124125,0,1747078724,13840.092729739998,91.43630909999774,53028.12317304001 2025-05-12,19:38:46.000,132,11117243,124045,0,1747078725,13839.964739850002,91.42925996999838,53028.11618592 2025-05-12,19:38:47.000,132,11117213,124125,0,1747078726,13839.917585679992,91.43630909999774,53028.15112152001 2025-05-12,19:38:48.000,132,11117199,124045,0,1747078727,13839.843486270001,91.4081125800003,53028.08823744 2025-05-12,19:38:49.000,132,11117199,124365,0,1747078728,13839.782859480001,91.37286693000351,53028.10221168001 2025-05-12,19:38:50.000,132,11117204,124325,0,1747078729,13839.728968999996,91.33057215000008,53028.109198800004 2025-05-12,19:38:51.000,132,11117156,124285,0,1747078730,13839.70202376,91.25303171999985,53028.130160160006 2025-05-12,19:38:52.000,132,11117237,124045,0,1747078731,13839.728968999996,91.23188433000178,53028.11618592 2025-05-12,19:38:53.000,132,11117206,124325,0,1747078732,13839.755914239991,91.18958954999835,53028.060288960005 2025-05-12,19:38:54.000,132,11117190,124045,0,1747078733,13839.789595789996,91.18958954999835,53028.06727608 2025-05-12,19:38:55.000,132,11117206,124165,0,1747078734,13839.856958889992,91.17549128999963,53028.04631472 2025-05-12,19:38:56.000,132,11117197,124325,0,1747078735,13839.890640439997,91.18254041999899,53028.06727608 2025-05-12,19:38:57.000,132,11117242,124285,0,1747078736,13839.910849369997,91.1966386799977,53028.01836624 2025-05-12,19:38:58.000,132,11117157,123965,0,1747078737,13839.971476159997,91.26008084999921,53028.0393276 2025-05-12,19:38:59.000,132,11117258,123965,0,1747078738,13840.005157710002,91.27417910999793,53028.02535336 2025-05-12,19:39:00.000,132,11117200,124285,0,1747078739,13839.991685089997,91.33057215000008,53027.95548216001 2025-05-12,19:39:01.000,132,11117249,124245,0,1747078740,13840.025366640002,91.39401432000159,53027.990417760004 2025-05-12,19:39:02.000,132,11117236,124125,0,1747078741,13840.045575570002,91.42221083999902,53027.990417760004 2025-05-12,19:39:03.000,132,11117224,124325,0,1747078742,13840.139883909993,91.47860388000117,53027.98343064001 2025-05-12,19:39:04.000,132,11117218,124205,0,1747078743,13840.193774389998,91.4574564900031,53027.94849504 2025-05-12,19:39:05.000,132,11117174,124245,0,1747078744,13840.301555349994,91.4574564900031,53027.97644352 2025-05-12,19:39:06.000,132,11117236,124325,0,1747078745,13840.368918449989,91.46450562000246,53027.92753368 2025-05-12,19:39:07.000,132,11117186,124245,0,1747078746,13840.402599999994,91.4574564900031,53027.92054656 2025-05-12,19:39:08.000,132,11117238,124245,0,1747078747,13840.456490479999,91.47860388000117,53027.892598080005 2025-05-12,19:39:09.000,132,11117235,124285,0,1747078748,13840.523853579994,91.40106345000095,53027.85067536 2025-05-12,19:39:10.000,132,11117172,124125,0,1747078749,13840.55753513,91.35876867000479,53027.892598080005 2025-05-12,19:39:11.000,132,11117199,124285,0,1747078750,13840.59795299,91.36581780000415,53027.88561096001 2025-05-12,19:39:12.000,132,11117224,124325,0,1747078751,13840.63837085,91.31647389000136,53027.87163672 2025-05-12,19:39:13.000,132,11117191,124285,0,1747078752,13840.57100774999,91.32352302000072,53027.829714 2025-05-12,19:39:14.000,132,11117210,124485,0,1747078753,13840.51711727,91.28827737000393,53027.8995852 2025-05-12,19:39:15.000,132,11117180,124445,0,1747078754,13840.456490479999,91.28827737000393,53027.93452080001 2025-05-12,19:39:16.000,132,11117177,124445,0,1747078755,13840.375654759999,91.35171953999816,53027.941507920004 2025-05-12,19:39:17.000,132,11117198,124165,0,1747078756,13840.362182139994,91.38696519000223,53027.92753368 2025-05-12,19:39:18.000,132,11117187,124325,0,1747078757,13840.335236899999,91.4081125800003,53027.92753368 2025-05-12,19:39:19.000,132,11117182,124125,0,1747078758,13840.328500589989,91.42925996999838,53027.98343064001 2025-05-12,19:39:20.000,132,11117150,124285,0,1747078759,13840.294819039998,91.47860388000117,53027.99740488 2025-05-12,19:39:21.000,132,11117227,124125,0,1747078760,13840.341973209994,91.48565301000053,53027.99740488 2025-05-12,19:39:22.000,132,11117192,124285,0,1747078761,13840.341973209994,91.49975126999925,53027.93452080001 2025-05-12,19:39:23.000,132,11117200,124005,0,1747078762,13840.389127379989,91.52794779000396,53027.962469280006 2025-05-12,19:39:24.000,132,11117222,124125,0,1747078763,13840.483435719994,91.5561443100014,53027.97644352 2025-05-12,19:39:25.000,132,11117184,124325,0,1747078764,13840.55753513,91.5208986600046,53027.94849504 2025-05-12,19:39:26.000,132,11117191,124205,0,1747078765,13840.7394155,91.50680039999861,53027.990417760004 2025-05-12,19:39:27.000,132,11117215,124325,0,1747078766,13840.934768489991,91.49975126999925,53027.91355944001 2025-05-12,19:39:28.000,132,11117165,124165,0,1747078767,13841.130121479997,91.44335823000438,53027.99740488 2025-05-12,19:39:29.000,132,11117180,124325,0,1747078768,13841.298529229993,91.43630909999774,53027.90657232 2025-05-12,19:39:30.000,132,11117219,124605,0,1747078769,13841.453464359998,91.37286693000351,53027.99740488 2025-05-12,19:39:31.000,132,11117145,124325,0,1747078770,13841.675762589999,91.35876867000479,53027.98343064001 2025-05-12,19:39:32.000,132,11117185,124245,0,1747078771,13841.79701617,91.32352302000072,53028.03234048001 2025-05-12,19:39:33.000,132,11117190,124165,0,1747078772,13841.93847868,91.32352302000072,53027.98343064001 2025-05-12,19:39:34.000,132,11117171,124325,0,1747078773,13841.99910547,91.27417910999793,53028.04631472 2025-05-12,19:39:35.000,132,11117198,124165,0,1747078774,13842.106886429996,91.21778607000306,53028.060288960005 2025-05-12,19:39:36.000,132,11117213,124405,0,1747078775,13842.133831669991,91.17549128999963,53028.08125032001 2025-05-12,19:39:37.000,132,11117155,124085,0,1747078776,13842.234876319992,91.11909825000475,53028.16509576 2025-05-12,19:39:38.000,132,11117211,124365,0,1747078777,13842.187722149996,91.04860695000389,53028.158108640004 2025-05-12,19:39:39.000,132,11117214,124045,0,1747078778,13842.241612630001,90.9499191299983,53028.19304424 2025-05-12,19:39:40.000,132,11117215,124325,0,1747078779,13842.302239420002,90.87942783000472,53028.20701848 2025-05-12,19:39:41.000,132,11117187,124645,0,1747078780,13842.302239420002,90.81598566000321,53028.26291544 2025-05-12,19:39:42.000,132,11117182,124045,0,1747078781,13842.349393589997,90.73844523000298,53028.25592832 2025-05-12,19:39:43.000,132,11117177,124405,0,1747078782,13842.315712039992,90.74549436000234,53028.297851040006 2025-05-12,19:39:44.000,132,11117183,124205,0,1747078783,13842.268557869997,90.69615044999955,53028.276889680004 2025-05-12,19:39:45.000,132,11117192,124045,0,1747078784,13842.288766799997,90.71024870999827,53028.276889680004 2025-05-12,19:39:46.000,132,11117197,124485,0,1747078785,13842.282030490001,90.7172978400049,53028.33977376001 2025-05-12,19:39:47.000,132,11117197,124485,0,1747078786,13842.194458459991,90.73844523000298,53028.346760880006 2025-05-12,19:39:48.000,132,11117215,124325,0,1747078787,13842.201194770001,90.78074000999914,53028.26990256001 2025-05-12,19:39:49.000,132,11117253,124485,0,1747078788,13842.127095359996,90.85828043999936,53028.36772224001 2025-05-12,19:39:50.000,132,11117197,124085,0,1747078789,13842.026050709996,90.91467348000151,53028.37470936 2025-05-12,19:39:51.000,132,11117242,124085,0,1747078790,13841.925006059995,90.9992630400011,53028.395670720005 2025-05-12,19:39:52.000,132,11117222,124285,0,1747078791,13841.79701617,91.03450868999789,53028.395670720005 2025-05-12,19:39:53.000,132,11117208,124285,0,1747078792,13841.574717939999,91.12614738000411,53028.33977376001 2025-05-12,19:39:54.000,132,11117213,124205,0,1747078793,13841.453464359998,91.1966386799977,53028.41663208001 2025-05-12,19:39:55.000,132,11117197,124085,0,1747078794,13841.258111369993,91.23188433000178,53028.45855480001 2025-05-12,19:39:56.000,132,11117254,124045,0,1747078795,13841.082967310002,91.29532650000328,53028.444580560004 2025-05-12,19:39:57.000,132,11117216,124365,0,1747078796,13840.968450039996,91.42221083999902,53028.43759344001 2025-05-12,19:39:58.000,132,11117151,124245,0,1747078797,13840.86066908,91.49975126999925,53028.40964496 2025-05-12,19:39:59.000,132,11117211,124245,0,1747078798,13840.71920657,91.52794779000396,53028.43060632 2025-05-12,19:40:00.000,132,11117174,124005,0,1747078799,13840.705733949995,91.61253735000355,53028.43759344001 2025-05-12,19:40:01.000,132,11117185,124165,0,1747078800,13840.69226132999,91.66188125999906,53028.4236192 2025-05-12,19:40:02.000,132,11117250,124045,0,1747078801,13840.67878871,91.69712691000313,53028.43060632 2025-05-12,19:40:03.000,132,11117208,124405,0,1747078802,13840.685525019995,91.71827430000121,53028.43060632 2025-05-12,19:40:04.000,132,11117215,124125,0,1747078803,13840.63163453999,91.7041760400025,53028.41663208001 2025-05-12,19:40:05.000,132,11117204,124045,0,1747078804,13840.624898229995,91.73237255999993,53028.444580560004 2025-05-12,19:40:06.000,132,11117230,124405,0,1747078805,13840.65857978,91.75351994999801,53028.43759344001 2025-05-12,19:40:07.000,132,11117225,124125,0,1747078806,13840.564271439995,91.767618210004,53028.41663208001 2025-05-12,19:40:08.000,132,11117230,124245,0,1747078807,13840.503644649994,91.8028638600008,53028.33977376001 2025-05-12,19:40:09.000,132,11117240,124285,0,1747078808,13840.44975416999,91.84515864000423,53028.37470936 2025-05-12,19:40:10.000,132,11117218,123965,0,1747078809,13840.375654759999,91.92269907000446,53028.36073512 2025-05-12,19:40:11.000,132,11117212,124285,0,1747078810,13840.341973209994,91.97909210999933,53028.36073512 2025-05-12,19:40:12.000,132,11117174,124245,0,1747078811,13840.362182139994,92.07777993000491,53028.353748 2025-05-12,19:40:13.000,132,11117215,124205,0,1747078812,13840.341973209994,92.12007471000106,53028.325799520004 2025-05-12,19:40:14.000,132,11117226,124085,0,1747078813,13840.348709519989,92.19056601000193,53028.33278664 2025-05-12,19:40:15.000,132,11117218,124085,0,1747078814,13840.382391069994,92.23286078999809,53028.325799520004 2025-05-12,19:40:16.000,132,11117231,124045,0,1747078815,13840.42954523999,92.31040121999831,53028.36073512 2025-05-12,19:40:17.000,132,11117209,124085,0,1747078816,13840.456490479999,92.30335208999895,53028.33977376001 2025-05-12,19:40:18.000,132,11117229,123844,0,1747078817,13840.55079881999,92.37384338999982,53028.33977376001 2025-05-12,19:40:19.000,132,11117231,124125,0,1747078818,13840.584480369995,92.3949907799979,53028.29086392001 2025-05-12,19:40:20.000,132,11117171,124285,0,1747078819,13840.63163453999,92.41613817000325,53028.29086392001 2025-05-12,19:40:21.000,132,11117160,124485,0,1747078820,13840.705733949995,92.44433469000069,53028.33977376001 2025-05-12,19:40:22.000,132,11117246,124405,0,1747078821,13840.75288811999,92.47253120999812,53028.30483816 2025-05-12,19:40:23.000,132,11117207,124125,0,1747078822,13840.73267918999,92.52187512000091,53028.346760880006 2025-05-12,19:40:24.000,132,11117160,124005,0,1747078823,13840.786569669996,92.55712076999771,53028.353748 2025-05-12,19:40:25.000,132,11117210,123885,0,1747078824,13840.75288811999,92.6064646800005,53028.297851040006 2025-05-12,19:40:26.000,132,11117199,123844,0,1747078825,13840.766360739995,92.7051524999988,53028.325799520004 2025-05-12,19:40:27.000,132,11117163,123925,0,1747078826,13840.826987529996,92.76859467000031,53028.346760880006 2025-05-12,19:40:28.000,132,11117202,124085,0,1747078827,13840.847196459996,92.83908597000118,53028.29086392001 2025-05-12,19:40:29.000,132,11117205,124165,0,1747078828,13840.86066908,92.89547901000333,53028.36073512 2025-05-12,19:40:30.000,132,11117207,124045,0,1747078829,13840.887614319996,92.9166264000014,53028.346760880006 2025-05-12,19:40:31.000,132,11117191,124205,0,1747078830,13840.928032179996,92.99416683000163,53028.36772224001 2025-05-12,19:40:32.000,132,11117196,124045,0,1747078831,13840.954977419991,93.03646160999779,53028.444580560004 2025-05-12,19:40:33.000,132,11117209,123805,0,1747078832,13840.92129587,93.05055987000378,53028.43060632 2025-05-12,19:40:34.000,132,11117287,124125,0,1747078833,13840.86066908,93.05760900000314,53028.45855480001 2025-05-12,19:40:35.000,132,11117229,123885,0,1747078834,13840.75962443,93.01531421999971,53028.43759344001 2025-05-12,19:40:36.000,132,11117225,124005,0,1747078835,13840.75288811999,93.05055987000378,53028.465541920006 2025-05-12,19:40:37.000,132,11117270,123965,0,1747078836,13840.71920657,93.02941247999843,53028.493490400004 2025-05-12,19:40:38.000,132,11117185,124085,0,1747078837,13840.69899764,93.02941247999843,53028.48650328001 2025-05-12,19:40:39.000,132,11117186,124125,0,1747078838,13840.67878871,92.99416683000163,53028.40265784 2025-05-12,19:40:40.000,132,11117168,124245,0,1747078839,13840.80004229,93.02941247999843,53028.40964496 2025-05-12,19:40:41.000,132,11117241,123925,0,1747078840,13840.83372383999,92.98711770000227,53028.37470936 2025-05-12,19:40:42.000,132,11117199,123965,0,1747078841,13840.887614319996,93.01531421999971,53028.40964496 2025-05-12,19:40:43.000,132,11117181,123645,0,1747078842,13841.002131590001,92.98711770000227,53028.48650328001 2025-05-12,19:40:44.000,132,11117275,123685,0,1747078843,13841.035813139992,92.99416683000163,53028.47252904 2025-05-12,19:40:45.000,132,11117205,123925,0,1747078844,13841.049285759997,93.00826509000035,53028.493490400004 2025-05-12,19:40:46.000,132,11117155,123805,0,1747078845,13841.123385170002,92.98711770000227,53028.514451760006 2025-05-12,19:40:47.000,132,11117218,124165,0,1747078846,13841.103176240002,92.95892118000484,53028.514451760006 2025-05-12,19:40:48.000,132,11117200,123765,0,1747078847,13841.103176240002,92.94482291999884,53028.53541312001 2025-05-12,19:40:49.000,132,11117197,124365,0,1747078848,13841.076230999992,92.89547901000333,53028.514451760006 2025-05-12,19:40:50.000,132,11117253,124205,0,1747078849,13841.035813139992,92.86728248999862,53028.54938736 2025-05-12,19:40:51.000,132,11117254,123645,0,1747078850,13840.981922660001,92.81088945000374,53028.50746464001 2025-05-12,19:40:52.000,132,11117195,124085,0,1747078851,13840.995395279991,92.76859467000031,53028.54938736 2025-05-12,19:40:53.000,132,11117242,124125,0,1747078852,13840.981922660001,92.77564379999967,53028.52143888 2025-05-12,19:40:54.000,132,11117190,123885,0,1747078853,13840.988658969996,92.78269292999903,53028.52143888 2025-05-12,19:40:55.000,132,11117176,123885,0,1747078854,13841.042549450001,92.76859467000031,53028.50047752 2025-05-12,19:40:56.000,132,11117244,124485,0,1747078855,13841.076230999992,92.74744728000223,53028.514451760006 2025-05-12,19:40:57.000,132,11117211,124045,0,1747078856,13841.103176240002,92.76859467000031,53028.47252904 2025-05-12,19:40:58.000,132,11117250,124205,0,1747078857,13841.184011960002,92.74744728000223,53028.514451760006 2025-05-12,19:40:59.000,132,11117201,124125,0,1747078858,13841.258111369993,92.78269292999903,53028.528426 2025-05-12,19:41:00.000,132,11117226,123765,0,1747078859,13841.338947089993,92.77564379999967,53028.47252904 2025-05-12,19:41:01.000,132,11117176,123805,0,1747078860,13841.466936979989,92.7544964100016,53028.52143888 2025-05-12,19:41:02.000,132,11117172,123725,0,1747078861,13841.547772699989,92.77564379999967,53028.53541312001 2025-05-12,19:41:03.000,132,11117202,123685,0,1747078862,13841.554509009999,92.76859467000031,53028.57733584 2025-05-12,19:41:04.000,132,11117186,123844,0,1747078863,13841.615135799999,92.78974205999839,53028.528426 2025-05-12,19:41:05.000,132,11117206,123485,0,1747078864,13841.64881734999,92.74039815000287,53028.528426 2025-05-12,19:41:06.000,132,11117176,123645,0,1747078865,13841.68923520999,92.76859467000031,53028.57034872 2025-05-12,19:41:07.000,132,11117221,123365,0,1747078866,13841.71618045,92.77564379999967,53028.563361600005 2025-05-12,19:41:08.000,132,11117243,123844,0,1747078867,13841.803752479995,92.78269292999903,53028.55637448001 2025-05-12,19:41:09.000,132,11117184,123245,0,1747078868,13841.83069771999,92.80384032000438,53028.61925856 2025-05-12,19:41:10.000,132,11117195,123525,0,1747078869,13841.97889654,92.80384032000438,53028.58432296001 2025-05-12,19:41:11.000,132,11117204,123605,0,1747078870,13842.05973226,92.74744728000223,53028.5982972 2025-05-12,19:41:12.000,132,11117219,123405,0,1747078871,13842.133831669991,92.7192507600048,53028.65419416001 2025-05-12,19:41:13.000,132,11117187,123645,0,1747078872,13842.201194770001,92.71220162999816,53028.62624568001 2025-05-12,19:41:14.000,132,11117236,123525,0,1747078873,13842.180985840001,92.76154554000095,53028.68912976 2025-05-12,19:41:15.000,132,11117237,123285,0,1747078874,13842.12035905,92.7051524999988,53028.68912976 2025-05-12,19:41:16.000,132,11117183,123405,0,1747078875,13842.03278701999,92.72629989000416,53028.7380396 2025-05-12,19:41:17.000,132,11117220,123365,0,1747078876,13841.95868761,92.69810336999944,53028.75900096 2025-05-12,19:41:18.000,132,11117204,123325,0,1747078877,13841.83069771999,92.72629989000416,53028.800923680006 2025-05-12,19:41:19.000,132,11117234,123165,0,1747078878,13841.71618045,92.68400511000073,53028.8079108 2025-05-12,19:41:20.000,132,11117156,123045,0,1747078879,13841.574717939999,92.66990685000201,53028.78694944 2025-05-12,19:41:21.000,132,11117195,123125,0,1747078880,13841.527563769989,92.59941555000114,53028.86380776 2025-05-12,19:41:22.000,132,11117197,123205,0,1747078881,13841.466936979989,92.58531729000242,53028.8079108 2025-05-12,19:41:23.000,132,11117253,123125,0,1747078882,13841.466936979989,92.53597337999963,53028.81489792 2025-05-12,19:41:24.000,132,11117185,123125,0,1747078883,13841.500618529994,92.47958034000476,53028.76598808 2025-05-12,19:41:25.000,132,11117177,123125,0,1747078884,13841.588190559989,92.40203991000453,53028.78694944 2025-05-12,19:41:26.000,132,11117252,123045,0,1747078885,13841.662289969994,92.34564687000238,53028.71707824 2025-05-12,19:41:27.000,132,11117258,123005,0,1747078886,13841.79027985999,92.28220470000088,53028.731052480005 2025-05-12,19:41:28.000,132,11117161,123125,0,1747078887,13841.89132450999,92.23990992000472,53028.682142640006 2025-05-12,19:41:29.000,132,11117227,123165,0,1747078888,13841.97889654,92.20466427000065,53028.67515552001 2025-05-12,19:41:30.000,132,11117230,123365,0,1747078889,13842.073204879991,92.21876252999937,53028.68912976 2025-05-12,19:41:31.000,132,11117279,123085,0,1747078890,13842.093413809991,92.19761514000129,53028.633232800006 2025-05-12,19:41:32.000,132,11117206,122805,0,1747078891,13842.174249529991,92.20466427000065,53028.612271440004 2025-05-12,19:41:33.000,132,11117170,122965,0,1747078892,13842.194458459991,92.17646775000321,53028.62624568001 2025-05-12,19:41:34.000,132,11117177,123485,0,1747078893,13842.187722149996,92.17646775000321,53028.60528432001 2025-05-12,19:41:35.000,132,11117177,122925,0,1747078894,13842.255085249992,92.1623694900045,53028.661181280004 2025-05-12,19:41:36.000,132,11117239,123525,0,1747078895,13842.268557869997,92.1623694900045,53028.61925856 2025-05-12,19:41:37.000,132,11117225,123005,0,1747078896,13842.268557869997,92.12007471000106,53028.61925856 2025-05-12,19:41:38.000,132,11117197,123125,0,1747078897,13842.376338829992,92.10597645000234,53028.563361600005 2025-05-12,19:41:39.000,132,11117254,123285,0,1747078898,13842.504328720002,92.09892732000299,53028.514451760006 2025-05-12,19:41:40.000,132,11117189,123165,0,1747078899,13842.652527539998,92.04253428000084,53028.53541312001 2025-05-12,19:41:41.000,132,11117186,123245,0,1747078900,13842.854616839999,92.09892732000299,53028.514451760006 2025-05-12,19:41:42.000,132,11117180,123085,0,1747078901,13842.93545256,92.0495834100002,53028.54938736 2025-05-12,19:41:43.000,132,11117205,123365,0,1747078902,13843.01628828,92.04253428000084,53028.563361600005 2025-05-12,19:41:44.000,132,11117226,123085,0,1747078903,13843.11059661999,92.02138689000276,53028.50746464001 2025-05-12,19:41:45.000,132,11117194,123365,0,1747078904,13843.097124,91.98614123999869,53028.50047752 2025-05-12,19:41:46.000,132,11117250,123205,0,1747078905,13843.13754186,91.97909210999933,53028.514451760006 2025-05-12,19:41:47.000,132,11117199,123405,0,1747078906,13843.23858651,91.98614123999869,53028.50746464001 2025-05-12,19:41:48.000,132,11117218,123325,0,1747078907,13843.326158539996,91.95089559000189,53028.50047752 2025-05-12,19:41:49.000,132,11117222,123525,0,1747078908,13843.285740679996,91.93679733000317,53028.50746464001 2025-05-12,19:41:50.000,132,11117233,123245,0,1747078909,13843.33963116,91.87335516000167,53028.50746464001 2025-05-12,19:41:51.000,132,11117199,123325,0,1747078910,13843.386785329996,91.83810951000487,53028.52143888 2025-05-12,19:41:52.000,132,11117167,123405,0,1747078911,13843.346367469996,91.8028638600008,53028.53541312001 2025-05-12,19:41:53.000,132,11117233,123565,0,1747078912,13843.373312709991,91.80991299000016,53028.55637448001 2025-05-12,19:41:54.000,132,11117176,123645,0,1747078913,13843.373312709991,91.83810951000487,53028.57733584 2025-05-12,19:41:55.000,132,11117203,123685,0,1747078914,13843.406994259996,91.89450254999974,53028.57733584 2025-05-12,19:41:56.000,132,11117209,123885,0,1747078915,13843.467621049997,91.89450254999974,53028.59131008 2025-05-12,19:41:57.000,132,11117163,123965,0,1747078916,13843.474357359992,92.0143377600034,53028.5982972 2025-05-12,19:41:58.000,132,11117223,124005,0,1747078917,13843.534984149992,92.07073079999827,53028.61925856 2025-05-12,19:41:59.000,132,11117161,123965,0,1747078918,13843.622556180002,92.14122209999914,53028.62624568001 2025-05-12,19:42:00.000,132,11117186,123885,0,1747078919,13843.737073449993,92.1130255800017,53028.65419416001 2025-05-12,19:42:01.000,132,11117159,124085,0,1747078920,13843.777491309993,92.1130255800017,53028.67515552001 2025-05-12,19:42:02.000,132,11117219,123965,0,1747078921,13843.817909169993,92.0495834100002,53028.64720704 2025-05-12,19:42:03.000,132,11117204,124285,0,1747078922,13843.878535959993,91.92269907000446,53028.67515552001 2025-05-12,19:42:04.000,132,11117232,124405,0,1747078923,13843.898744889993,91.87335516000167,53028.70310400001 2025-05-12,19:42:05.000,132,11117157,124445,0,1747078924,13843.878535959993,91.74647081999865,53028.71707824 2025-05-12,19:42:06.000,132,11117248,124445,0,1747078925,13843.878535959993,91.66188125999906,53028.6681684 2025-05-12,19:42:07.000,132,11117190,124365,0,1747078926,13843.797700239993,91.64073387000099,53028.682142640006 2025-05-12,19:42:08.000,132,11117214,124485,0,1747078927,13843.811172859998,91.5913899599982,53028.75900096 2025-05-12,19:42:09.000,132,11117190,124365,0,1747078928,13843.871799649998,91.5913899599982,53028.77297520001 2025-05-12,19:42:10.000,132,11117164,124005,0,1747078929,13843.905481199989,91.56319344000076,53028.71009112 2025-05-12,19:42:11.000,132,11117200,124045,0,1747078930,13843.939162749994,91.5913899599982,53028.74502672 2025-05-12,19:42:12.000,132,11117251,124205,0,1747078931,13843.979580609994,91.5913899599982,53028.71009112 2025-05-12,19:42:13.000,132,11117167,124525,0,1747078932,13844.08736156999,91.5561443100014,53028.70310400001 2025-05-12,19:42:14.000,132,11117187,124325,0,1747078933,13844.141252049994,91.5913899599982,53028.75900096 2025-05-12,19:42:15.000,132,11117202,124205,0,1747078934,13844.18840621999,91.5913899599982,53028.731052480005 2025-05-12,19:42:16.000,132,11117167,123844,0,1747078935,13844.20861514999,91.54909518000204,53028.75900096 2025-05-12,19:42:17.000,132,11117186,123885,0,1747078936,13844.222087769995,91.57024257000012,53028.75900096 2025-05-12,19:42:18.000,132,11117245,123725,0,1747078937,13844.24903300999,91.50680039999861,53028.75201384001 2025-05-12,19:42:19.000,132,11117188,123844,0,1747078938,13844.28945086999,91.42925996999838,53028.800923680006 2025-05-12,19:42:20.000,132,11117191,124085,0,1747078939,13844.39723183,91.33762127999944,53028.74502672 2025-05-12,19:42:21.000,132,11117164,123485,0,1747078940,13844.505012789996,91.23188433000178,53028.800923680006 2025-05-12,19:42:22.000,132,11117189,123925,0,1747078941,13844.619530060001,91.11204911999812,53028.79393656001 2025-05-12,19:42:23.000,132,11117215,123765,0,1747078942,13844.760992570002,91.06975434000196,53028.800923680006 2025-05-12,19:42:24.000,132,11117247,123805,0,1747078943,13844.902455080002,90.97811565000302,53028.77297520001 2025-05-12,19:42:25.000,132,11117210,124005,0,1747078944,13845.016972349993,90.93582086999959,53028.731052480005 2025-05-12,19:42:26.000,132,11117232,123365,0,1747078945,13845.037181279993,90.9499191299983,53028.79393656001 2025-05-12,19:42:27.000,132,11117233,123645,0,1747078946,13845.084335449988,90.99221391000174,53028.84284640001 2025-05-12,19:42:28.000,132,11117216,123445,0,1747078947,13845.050653899998,91.02041042999917,53028.86380776 2025-05-12,19:42:29.000,132,11117173,123925,0,1747078948,13844.956345559993,91.16139303000091,53028.88476912 2025-05-12,19:42:30.000,132,11117229,123525,0,1747078949,13844.868773529997,91.25303171999985,53028.9127176 2025-05-12,19:42:31.000,132,11117229,123525,0,1747078950,13844.828355669997,91.38696519000223,53028.968614560006 2025-05-12,19:42:32.000,132,11117186,123365,0,1747078951,13844.754256259992,91.47860388000117,53028.97560168 2025-05-12,19:42:33.000,132,11117172,123245,0,1747078952,13844.754256259992,91.44335823000438,53028.968614560006 2025-05-12,19:42:34.000,132,11117168,123325,0,1747078953,13844.794674119992,91.45040736000374,53028.947653200004 2025-05-12,19:42:35.000,132,11117194,123125,0,1747078954,13844.828355669997,91.37991606000287,53029.00355016 2025-05-12,19:42:36.000,132,11117190,123205,0,1747078955,13844.956345559993,91.309424760002,53029.066434240005 2025-05-12,19:42:37.000,132,11117226,123045,0,1747078956,13844.929400319998,91.26712997999857,53029.03149864 2025-05-12,19:42:38.000,132,11117260,123085,0,1747078957,13844.915927699993,91.20368781000434,53029.10835696001 2025-05-12,19:42:39.000,132,11117230,123165,0,1747078958,13844.922664010002,91.11909825000475,53029.04547288 2025-05-12,19:42:40.000,132,11117245,123365,0,1747078959,13844.922664010002,91.10499998999876,53029.136305440006 2025-05-12,19:42:41.000,132,11117188,122925,0,1747078960,13844.868773529997,91.14024564000283,53029.15027968 2025-05-12,19:42:42.000,132,11117197,123085,0,1747078961,13844.909191389997,91.14024564000283,53029.20617664001 2025-05-12,19:42:43.000,132,11117224,123125,0,1747078962,13844.909191389997,91.1966386799977,53029.185215280006 2025-05-12,19:42:44.000,132,11117176,123165,0,1747078963,13844.841828290002,91.20368781000434,53029.21316376 2025-05-12,19:42:45.000,132,11117198,123245,0,1747078964,13844.841828290002,91.26008084999921,53029.20617664001 2025-05-12,19:42:46.000,132,11117199,123325,0,1747078965,13844.828355669997,91.28827737000393,53029.22713800001 2025-05-12,19:42:47.000,132,11117216,123205,0,1747078966,13844.801410430002,91.26712997999857,53029.24111224 2025-05-12,19:42:48.000,132,11117209,123205,0,1747078967,13844.814883049992,91.29532650000328,53029.26906072 2025-05-12,19:42:49.000,132,11117189,123165,0,1747078968,13844.794674119992,91.27417910999793,53029.25508648001 2025-05-12,19:42:50.000,132,11117208,123245,0,1747078969,13844.848564599997,91.2107369400037,53029.27604784001 2025-05-12,19:42:51.000,132,11117217,123285,0,1747078970,13844.801410430002,91.14729477000219,53029.25508648001 2025-05-12,19:42:52.000,132,11117150,123485,0,1747078971,13844.787937809997,91.08385260000068,53029.25508648001 2025-05-12,19:42:53.000,132,11117219,123605,0,1747078972,13844.700365780001,90.9640173900043,53029.2620736 2025-05-12,19:42:54.000,132,11117191,123605,0,1747078973,13844.659947920001,90.9499191299983,53029.26906072 2025-05-12,19:42:55.000,132,11117187,123605,0,1747078974,13844.619530060001,90.87942783000472,53029.2620736 2025-05-12,19:42:56.000,132,11117267,123685,0,1747078975,13844.525221719996,90.83713305000128,53029.2620736 2025-05-12,19:42:57.000,132,11117233,123685,0,1747078976,13844.45112230999,90.82303479000257,53029.29002208 2025-05-12,19:42:58.000,132,11117196,123445,0,1747078977,13844.39723183,90.80188740000449,53029.303996320006 2025-05-12,19:42:59.000,132,11117209,124005,0,1747078978,13844.41744076,90.7877891399985,53029.2620736 2025-05-12,19:43:00.000,132,11117234,123725,0,1747078979,13844.343341349995,90.77369087999978,53029.24111224 2025-05-12,19:43:01.000,132,11117219,123725,0,1747078980,13844.37028658999,90.73844523000298,53029.29700920001 2025-05-12,19:43:02.000,132,11117223,123685,0,1747078981,13844.3770229,90.68205219000083,53029.29002208 2025-05-12,19:43:03.000,132,11117219,123885,0,1747078982,13844.323132419995,90.6538556700034,53029.303996320006 2025-05-12,19:43:04.000,132,11117178,123965,0,1747078983,13844.35681397,90.59746263000125,53029.31098344 2025-05-12,19:43:05.000,132,11117185,124045,0,1747078984,13844.323132419995,90.62565914999868,53029.303996320006 2025-05-12,19:43:06.000,132,11117266,124045,0,1747078985,13844.29618718,90.58336437000253,53029.352906160006 2025-05-12,19:43:07.000,132,11117216,124285,0,1747078986,13844.30965979999,90.6538556700034,53029.283034960004 2025-05-12,19:43:08.000,132,11117191,123844,0,1747078987,13844.28945086999,90.69615044999955,53029.33893192 2025-05-12,19:43:09.000,132,11117218,124245,0,1747078988,13844.26924193999,90.72434697000426,53029.31797056 2025-05-12,19:43:10.000,132,11117273,124365,0,1747078989,13844.302923489995,90.77369087999978,53029.3668804 2025-05-12,19:43:11.000,132,11117270,124005,0,1747078990,13844.31639611,90.84418218000064,53029.352906160006 2025-05-12,19:43:12.000,132,11117274,124125,0,1747078991,13844.363550279995,90.94286999999895,53029.352906160006 2025-05-12,19:43:13.000,132,11117221,124365,0,1747078992,13844.43764969,90.99221391000174,53029.47867432 2025-05-12,19:43:14.000,132,11117201,124485,0,1747078993,13844.45785862,91.03450868999789,53029.48566144 2025-05-12,19:43:15.000,132,11117233,124405,0,1747078994,13844.45112230999,91.10499998999876,53029.471687200006 2025-05-12,19:43:16.000,132,11117185,124165,0,1747078995,13844.41070444999,91.15434390000155,53029.48566144 2025-05-12,19:43:17.000,132,11117164,124325,0,1747078996,13844.31639611,91.1966386799977,53029.499635680004 2025-05-12,19:43:18.000,132,11117239,124045,0,1747078997,13844.23556039,91.20368781000434,53029.56251976001 2025-05-12,19:43:19.000,132,11117163,124485,0,1747078998,13844.100834189994,91.25303171999985,53029.61142960001 2025-05-12,19:43:20.000,132,11117192,124645,0,1747078999,13843.999789539994,91.28122824000457,53029.58348112 2025-05-12,19:43:21.000,132,11117201,124445,0,1747079000,13843.811172859998,91.30237563000264,53029.60444248 2025-05-12,19:43:22.000,132,11117253,124125,0,1747079001,13843.669710349997,91.30237563000264,53029.56251976001 2025-05-12,19:43:23.000,132,11117243,124245,0,1747079002,13843.588874629997,91.309424760002,53029.58348112 2025-05-12,19:43:24.000,132,11117212,124325,0,1747079003,13843.460884740001,91.29532650000328,53029.65335232 2025-05-12,19:43:25.000,132,11117183,123965,0,1747079004,13843.359840090001,91.32352302000072,53029.58348112 2025-05-12,19:43:26.000,132,11117202,124045,0,1747079005,13843.27226805999,91.33057215000008,53029.59745536 2025-05-12,19:43:27.000,132,11117195,124045,0,1747079006,13843.11733293,91.33057215000008,53029.69527504 2025-05-12,19:43:28.000,132,11117225,124445,0,1747079007,13843.023024589995,91.39401432000159,53029.60444248 2025-05-12,19:43:29.000,132,11117199,124165,0,1747079008,13842.91524363,91.44335823000438,53029.639378080006 2025-05-12,19:43:30.000,132,11117248,124405,0,1747079009,13842.767044809989,91.47860388000117,53029.67431368 2025-05-12,19:43:31.000,132,11117173,124005,0,1747079010,13842.666000159988,91.42925996999838,53029.639378080006 2025-05-12,19:43:32.000,132,11117225,124205,0,1747079011,13842.531273959998,91.38696519000223,53029.639378080006 2025-05-12,19:43:33.000,132,11117254,124245,0,1747079012,13842.443701930002,91.309424760002,53029.63239096001 2025-05-12,19:43:34.000,132,11117232,124005,0,1747079013,13842.369602519997,91.21778607000306,53029.60444248 2025-05-12,19:43:35.000,132,11117203,124325,0,1747079014,13842.302239420002,91.08385260000068,53029.61142960001 2025-05-12,19:43:36.000,132,11117264,124005,0,1747079015,13842.288766799997,90.9499191299983,53029.569506880005 2025-05-12,19:43:37.000,132,11117214,124165,0,1747079016,13842.154040599991,90.83713305000128,53029.53457128 2025-05-12,19:43:38.000,132,11117230,124165,0,1747079017,13842.106886429996,90.68910132000019,53029.55553264 2025-05-12,19:43:39.000,132,11117275,124125,0,1747079018,13842.01257808999,90.61156088999996,53029.56251976001 2025-05-12,19:43:40.000,132,11117172,124165,0,1747079019,13841.945214989995,90.59746263000125,53029.54155840001 2025-05-12,19:43:41.000,132,11117230,123965,0,1747079020,13841.91153343999,90.59746263000125,53029.51360992001 2025-05-12,19:43:42.000,132,11117265,124165,0,1747079021,13841.864379269995,90.61861001999932,53029.48566144 2025-05-12,19:43:43.000,132,11117239,124325,0,1747079022,13841.803752479995,90.66795393000211,53029.46470008001 2025-05-12,19:43:44.000,132,11117188,124165,0,1747079023,13841.803752479995,90.7525434900017,53029.471687200006 2025-05-12,19:43:45.000,132,11117213,124085,0,1747079024,13841.89132450999,90.81598566000321,53029.4367516 2025-05-12,19:43:46.000,132,11117221,123925,0,1747079025,13841.91153343999,90.85828043999936,53029.42976448 2025-05-12,19:43:47.000,132,11117185,124325,0,1747079026,13841.904797129995,90.93582086999959,53029.401816000005 2025-05-12,19:43:48.000,132,11117249,124045,0,1747079027,13841.93847868,90.99221391000174,53029.37386752001 2025-05-12,19:43:49.000,132,11117181,124125,0,1747079028,13841.965423919995,91.02041042999917,53029.38784176 2025-05-12,19:43:50.000,132,11117211,124245,0,1747079029,13841.945214989995,91.11204911999812,53029.331944800004 2025-05-12,19:43:51.000,132,11117181,124325,0,1747079030,13841.93847868,91.11204911999812,53029.34591904001 2025-05-12,19:43:52.000,132,11117169,124325,0,1747079031,13841.87111557999,91.15434390000155,53029.2620736 2025-05-12,19:43:53.000,132,11117191,124325,0,1747079032,13841.85090664999,91.16844216000027,53029.283034960004 2025-05-12,19:43:54.000,132,11117225,123765,0,1747079033,13841.79027985999,91.16844216000027,53029.29002208 2025-05-12,19:43:55.000,132,11117232,124365,0,1747079034,13841.743125689994,91.17549128999963,53029.25508648001 2025-05-12,19:43:56.000,132,11117194,124085,0,1747079035,13841.69597152,91.15434390000155,53029.27604784001 2025-05-12,19:43:57.000,132,11117213,124285,0,1747079036,13841.615135799999,91.1966386799977,53029.24809936 2025-05-12,19:43:58.000,132,11117255,124165,0,1747079037,13841.547772699989,91.21778607000306,53029.20617664001 2025-05-12,19:43:59.000,132,11117191,124125,0,1747079038,13841.439991739993,91.26712997999857,53029.234125120005 2025-05-12,19:44:00.000,132,11117197,124085,0,1747079039,13841.413046499998,91.26712997999857,53029.21316376 2025-05-12,19:44:01.000,132,11117191,124125,0,1747079040,13841.365892329988,91.28827737000393,53029.164253920004 2025-05-12,19:44:02.000,132,11117181,124085,0,1747079041,13841.372628639998,91.33057215000008,53029.185215280006 2025-05-12,19:44:03.000,132,11117210,124325,0,1747079042,13841.365892329988,91.37991606000287,53029.20617664001 2025-05-12,19:44:04.000,132,11117195,124005,0,1747079043,13841.386101259988,91.36581780000415,53029.22713800001 2025-05-12,19:44:05.000,132,11117257,123965,0,1747079044,13841.399573879993,91.4081125800003,53029.22015088 2025-05-12,19:44:06.000,132,11117232,124045,0,1747079045,13841.433255429998,91.4574564900031,53029.14329256 2025-05-12,19:44:07.000,132,11117244,123885,0,1747079046,13841.406310189988,91.51384952999797,53029.164253920004 2025-05-12,19:44:08.000,132,11117226,123965,0,1747079047,13841.392837569998,91.5913899599982,53029.17822816001 2025-05-12,19:44:09.000,132,11117201,124285,0,1747079048,13841.365892329988,91.69712691000313,53029.185215280006 2025-05-12,19:44:10.000,132,11117229,124005,0,1747079049,13841.312001849998,91.8028638600008,53029.10136984 2025-05-12,19:44:11.000,132,11117229,123965,0,1747079050,13841.305265540002,91.92974820000381,53029.15027968 2025-05-12,19:44:12.000,132,11117223,124085,0,1747079051,13841.325474470003,92.00728863000404,53029.164253920004 2025-05-12,19:44:13.000,132,11117232,123805,0,1747079052,13841.291792919998,92.07073079999827,53029.20617664001 2025-05-12,19:44:14.000,132,11117258,124045,0,1747079053,13841.264847680002,92.12712384000042,53029.185215280006 2025-05-12,19:44:15.000,132,11117255,123805,0,1747079054,13841.224429820002,92.17646775000321,53029.115344080004 2025-05-12,19:44:16.000,132,11117292,123965,0,1747079055,13841.210957199997,92.19761514000129,53029.17822816001 2025-05-12,19:44:17.000,132,11117235,124005,0,1747079056,13841.217693509992,92.19761514000129,53029.164253920004 2025-05-12,19:44:18.000,132,11117212,123844,0,1747079057,13841.278320299993,92.22581165999873,53029.17822816001 2025-05-12,19:44:19.000,132,11117192,124045,0,1747079058,13841.285056610002,92.13417296999978,53029.164253920004 2025-05-12,19:44:20.000,132,11117251,123885,0,1747079059,13841.399573879993,92.0495834100002,53029.115344080004 2025-05-12,19:44:21.000,132,11117171,123844,0,1747079060,13841.493882219998,91.96499385000061,53029.10136984 2025-05-12,19:44:22.000,132,11117201,123565,0,1747079061,13841.561245319994,91.88745342000038,53029.05246 2025-05-12,19:44:23.000,132,11117263,123685,0,1747079062,13841.588190559989,91.78876560000208,53029.10136984 2025-05-12,19:44:24.000,132,11117147,123685,0,1747079063,13841.68923520999,91.79581473000144,53029.07342136 2025-05-12,19:44:25.000,132,11117208,123445,0,1747079064,13841.73638938,91.74647081999865,53029.08739560001 2025-05-12,19:44:26.000,132,11117215,123565,0,1747079065,13841.81048878999,91.74647081999865,53029.115344080004 2025-05-12,19:44:27.000,132,11117144,123565,0,1747079066,13841.87785189,91.71122517000185,53029.05944712001 2025-05-12,19:44:28.000,132,11117216,123645,0,1747079067,13841.89132450999,91.68302865000442,53029.05246 2025-05-12,19:44:29.000,132,11117216,123485,0,1747079068,13841.93174236999,91.6548321299997,53029.03149864 2025-05-12,19:44:30.000,132,11117246,123445,0,1747079069,13841.99236915999,91.62663561000227,53029.04547288 2025-05-12,19:44:31.000,132,11117199,123365,0,1747079070,13842.0193144,91.54909518000204,53029.03149864 2025-05-12,19:44:32.000,132,11117228,123165,0,1747079071,13842.113622739991,91.53499692000332,53028.98957592001 2025-05-12,19:44:33.000,132,11117234,123445,0,1747079072,13842.187722149996,91.45040736000374,53029.02451152 2025-05-12,19:44:34.000,132,11117230,123405,0,1747079073,13842.308975729997,91.37991606000287,53029.03848576001 2025-05-12,19:44:35.000,132,11117244,123365,0,1747079074,13842.356129899992,91.309424760002,53028.98957592001 2025-05-12,19:44:36.000,132,11117194,123005,0,1747079075,13842.436965619992,91.309424760002,53028.947653200004 2025-05-12,19:44:37.000,132,11117205,123085,0,1747079076,13842.443701930002,91.309424760002,53028.9825888 2025-05-12,19:44:38.000,132,11117238,123445,0,1747079077,13842.504328720002,91.33057215000008,53029.03848576001 2025-05-12,19:44:39.000,132,11117236,123085,0,1747079078,13842.585164439988,91.38696519000223,53029.04547288 2025-05-12,19:44:40.000,132,11117185,122765,0,1747079079,13842.591900749998,91.45040736000374,53028.9825888 2025-05-12,19:44:41.000,132,11117218,122885,0,1747079080,13842.618845989993,91.5561443100014,53029.00355016 2025-05-12,19:44:42.000,132,11117221,122965,0,1747079081,13842.571691819998,91.61958648000291,53028.98957592001 2025-05-12,19:44:43.000,132,11117178,123045,0,1747079082,13842.591900749998,91.73237255999993,53029.00355016 2025-05-12,19:44:44.000,132,11117154,122845,0,1747079083,13842.564955509988,91.75351994999801,53029.02451152 2025-05-12,19:44:45.000,132,11117252,123045,0,1747079084,13842.477383479993,91.8028638600008,53029.00355016 2025-05-12,19:44:46.000,132,11117177,123285,0,1747079085,13842.490856099997,91.77466734000336,53028.98957592001 2025-05-12,19:44:47.000,132,11117208,123285,0,1747079086,13842.490856099997,91.74647081999865,53029.017524400006 2025-05-12,19:44:48.000,132,11117201,123405,0,1747079087,13842.551482889998,91.71827430000121,53029.03848576001 2025-05-12,19:44:49.000,132,11117162,122965,0,1747079088,13842.571691819998,91.64073387000099,53029.01053728001 2025-05-12,19:44:50.000,132,11117237,123365,0,1747079089,13842.605373369988,91.51384952999797,53029.05246 2025-05-12,19:44:51.000,132,11117200,122965,0,1747079090,13842.666000159988,91.46450562000246,53029.01053728001 2025-05-12,19:44:52.000,132,11117180,123245,0,1747079091,13842.760308499994,91.35876867000479,53029.017524400006 2025-05-12,19:44:53.000,132,11117159,123285,0,1747079092,13842.807462669989,91.29532650000328,53028.996563040004 2025-05-12,19:44:54.000,132,11117223,123525,0,1747079093,13842.95566149,91.32352302000072,53028.9825888 2025-05-12,19:44:55.000,132,11117237,123525,0,1747079094,13843.002815659995,91.2459825900005,53028.98957592001 2025-05-12,19:44:56.000,132,11117181,123445,0,1747079095,13843.11059661999,91.2459825900005,53029.03149864 2025-05-12,19:44:57.000,132,11117234,123325,0,1747079096,13843.19816865,91.2459825900005,53028.996563040004 2025-05-12,19:44:58.000,132,11117184,123685,0,1747079097,13843.332894849991,91.26008084999921,53028.98957592001 2025-05-12,19:44:59.000,132,11117244,123485,0,1747079098,13843.467621049997,91.23893346000114,53028.9825888 2025-05-12,19:45:00.000,132,11117237,123725,0,1747079099,13843.514775219992,91.22483520000242,53029.03149864 2025-05-12,19:45:01.000,132,11117217,123485,0,1747079100,13843.602347250002,91.2459825900005,53028.96162744001 2025-05-12,19:45:02.000,132,11117193,123725,0,1747079101,13843.662974040002,91.20368781000434,53028.98957592001 2025-05-12,19:45:03.000,132,11117248,123805,0,1747079102,13843.676446659993,91.1966386799977,53028.98957592001 2025-05-12,19:45:04.000,132,11117217,123605,0,1747079103,13843.703391900002,91.14024564000283,53028.97560168 2025-05-12,19:45:05.000,132,11117202,123725,0,1747079104,13843.757282379993,91.14729477000219,53028.98957592001 2025-05-12,19:45:06.000,132,11117260,123925,0,1747079105,13843.743809760002,91.11909825000475,53028.98957592001 2025-05-12,19:45:07.000,132,11117219,123525,0,1747079106,13843.817909169993,91.0979508599994,53028.996563040004 2025-05-12,19:45:08.000,132,11117223,123844,0,1747079107,13843.851590719998,91.0627052100026,53028.98957592001 2025-05-12,19:45:09.000,132,11117184,123844,0,1747079108,13843.952635369998,91.03450868999789,53029.01053728001 2025-05-12,19:45:10.000,132,11117225,123805,0,1747079109,13843.999789539994,90.99221391000174,53028.98957592001 2025-05-12,19:45:11.000,132,11117212,124125,0,1747079110,13844.094097879999,90.90057522000279,53029.07342136 2025-05-12,19:45:12.000,132,11117220,124045,0,1747079111,13844.14798835999,90.91467348000151,53029.07342136 2025-05-12,19:45:13.000,132,11117143,124285,0,1747079112,13844.22882407999,90.87942783000472,53029.04547288 2025-05-12,19:45:14.000,132,11117219,124045,0,1747079113,13844.363550279995,90.87942783000472,53029.09438272 2025-05-12,19:45:15.000,132,11117221,124165,0,1747079114,13844.35007765999,90.86532956999872,53029.08040848 2025-05-12,19:45:16.000,132,11117250,124325,0,1747079115,13844.3770229,90.83713305000128,53029.12931832001 2025-05-12,19:45:17.000,132,11117172,124805,0,1747079116,13844.47806755,90.86532956999872,53029.164253920004 2025-05-12,19:45:18.000,132,11117243,124245,0,1747079117,13844.491540169991,90.87237869999808,53029.12931832001 2025-05-12,19:45:19.000,132,11117260,124525,0,1747079118,13844.491540169991,90.91467348000151,53029.185215280006 2025-05-12,19:45:20.000,132,11117194,124285,0,1747079119,13844.505012789996,90.91467348000151,53029.26906072 2025-05-12,19:45:21.000,132,11117192,124165,0,1747079120,13844.505012789996,90.90057522000279,53029.24809936 2025-05-12,19:45:22.000,132,11117186,124325,0,1747079121,13844.45112230999,90.90057522000279,53029.22713800001 2025-05-12,19:45:23.000,132,11117187,124125,0,1747079122,13844.403968139995,90.86532956999872,53029.22015088 2025-05-12,19:45:34.000,132,11117176,124245,0,1747079133,13843.784227619988,90.62565914999868,53029.34591904001 2025-05-12,19:45:35.000,132,11117234,123844,0,1747079134,13843.716864519993,90.59746263000125,53029.32495768001 2025-05-12,19:45:36.000,132,11117214,124125,0,1747079135,13843.649501419997,90.5410695899991,53029.33893192 2025-05-12,19:45:37.000,132,11117246,123885,0,1747079136,13843.588874629997,90.5058239400023,53029.3668804 2025-05-12,19:45:38.000,132,11117171,124085,0,1747079137,13843.528247839997,90.5058239400023,53029.401816000005 2025-05-12,19:45:39.000,132,11117149,123685,0,1747079138,13843.386785329996,90.51287307000166,53029.37386752001 2025-05-12,19:45:40.000,132,11117206,123844,0,1747079139,13843.25205912999,90.5410695899991,53029.38784176 2025-05-12,19:45:41.000,132,11117217,124045,0,1747079140,13843.11059661999,90.54811871999846,53029.34591904001 2025-05-12,19:45:42.000,132,11117158,123965,0,1747079141,13842.92871624999,90.59041350000189,53029.352906160006 2025-05-12,19:45:43.000,132,11117167,124205,0,1747079142,13842.82767159999,90.67500306000147,53029.39482888001 2025-05-12,19:45:44.000,132,11117247,124005,0,1747079143,13842.645791229988,90.71024870999827,53029.33893192 2025-05-12,19:45:45.000,132,11117157,123805,0,1747079144,13842.551482889998,90.82303479000257,53029.31797056 2025-05-12,19:45:46.000,132,11117185,123925,0,1747079145,13842.470647169997,90.92172261000087,53029.32495768001 2025-05-12,19:45:47.000,132,11117214,124285,0,1747079146,13842.470647169997,90.98516478000238,53029.303996320006 2025-05-12,19:45:48.000,132,11117205,124165,0,1747079147,13842.416756689992,91.11909825000475,53029.27604784001 2025-05-12,19:45:49.000,132,11117228,124005,0,1747079148,13842.410020379997,91.2107369400037,53029.303996320006 2025-05-12,19:45:50.000,132,11117190,124245,0,1747079149,13842.416756689992,91.309424760002,53029.283034960004 2025-05-12,19:45:51.000,132,11117190,123965,0,1747079150,13842.457174549992,91.37991606000287,53029.31098344 2025-05-12,19:45:52.000,132,11117210,124085,0,1747079151,13842.511065029998,91.45040736000374,53029.283034960004 2025-05-12,19:45:53.000,132,11117175,123605,0,1747079152,13842.511065029998,91.49975126999925,53029.283034960004 2025-05-12,19:45:54.000,132,11117240,123765,0,1747079153,13842.517801339993,91.53499692000332,53029.24809936 2025-05-12,19:45:55.000,132,11117237,123685,0,1747079154,13842.504328720002,91.52794779000396,53029.26906072 2025-05-12,19:45:56.000,132,11117205,123645,0,1747079155,13842.511065029998,91.56319344000076,53029.29002208 2025-05-12,19:45:57.000,132,11117225,123725,0,1747079156,13842.524537650002,91.5561443100014,53029.26906072 2025-05-12,19:45:58.000,132,11117215,123844,0,1747079157,13842.490856099997,91.54204605000268,53029.234125120005 2025-05-12,19:45:59.000,132,11117235,123485,0,1747079158,13842.477383479993,91.57729169999948,53029.22015088 2025-05-12,19:46:00.000,132,11117237,123765,0,1747079159,13842.531273959998,91.59843909000483,53029.31098344 2025-05-12,19:46:01.000,132,11117234,123765,0,1747079160,13842.639054919993,91.59843909000483,53029.29002208 2025-05-12,19:46:02.000,132,11117238,123645,0,1747079161,13842.666000159988,91.5561443100014,53029.31797056 2025-05-12,19:46:03.000,132,11117222,124085,0,1747079162,13842.814198979999,91.49270213999989,53029.32495768001 2025-05-12,19:46:04.000,132,11117183,123844,0,1747079163,13842.92871624999,91.52794779000396,53029.37386752001 2025-05-12,19:46:05.000,132,11117154,123685,0,1747079164,13843.002815659995,91.49270213999989,53029.37386752001 2025-05-12,19:46:06.000,132,11117244,123725,0,1747079165,13843.11733293,91.47860388000117,53029.35989328 2025-05-12,19:46:07.000,132,11117207,123645,0,1747079166,13843.184696029995,91.45040736000374,53029.38085464 2025-05-12,19:46:08.000,132,11117223,123565,0,1747079167,13843.184696029995,91.47155475000181,53029.42277736001 2025-05-12,19:46:09.000,132,11117166,123605,0,1747079168,13843.184696029995,91.45040736000374,53029.471687200006 2025-05-12,19:46:10.000,132,11117204,123605,0,1747079169,13843.13754186,91.4574564900031,53029.450725840004 2025-05-12,19:46:11.000,132,11117185,124005,0,1747079170,13843.03649721,91.49975126999925,53029.46470008001 2025-05-12,19:46:12.000,132,11117213,123844,0,1747079171,13842.962397799995,91.43630909999774,53029.450725840004 2025-05-12,19:46:13.000,132,11117197,123485,0,1747079172,13842.91524363,91.43630909999774,53029.49264856001 2025-05-12,19:46:14.000,132,11117246,123485,0,1747079173,13842.84788052999,91.42221083999902,53029.53457128 2025-05-12,19:46:15.000,132,11117161,123605,0,1747079174,13842.820935289994,91.42221083999902,53029.569506880005 2025-05-12,19:46:16.000,132,11117198,123645,0,1747079175,13842.841144219994,91.35171953999816,53029.62540384 2025-05-12,19:46:17.000,132,11117121,123485,0,1747079176,13842.834407909999,91.26008084999921,53029.62540384 2025-05-12,19:46:18.000,132,11117184,123605,0,1747079177,13842.874825769999,91.20368781000434,53029.6463652 2025-05-12,19:46:19.000,132,11117210,123565,0,1747079178,13842.91524363,91.16844216000027,53029.60444248 2025-05-12,19:46:20.000,132,11117251,123844,0,1747079179,13842.921979939994,91.1966386799977,53029.667326560004 2025-05-12,19:46:21.000,132,11117149,123844,0,1747079180,13842.874825769999,91.15434390000155,53029.576494 2025-05-12,19:46:22.000,132,11117157,123885,0,1747079181,13842.834407909999,91.18958954999835,53029.59745536 2025-05-12,19:46:23.000,132,11117189,123925,0,1747079182,13842.834407909999,91.23893346000114,53029.59046824001 2025-05-12,19:46:24.000,132,11117182,123725,0,1747079183,13842.793990049999,91.37991606000287,53029.59745536 2025-05-12,19:46:25.000,132,11117195,123885,0,1747079184,13842.719890639994,91.44335823000438,53029.6463652 2025-05-12,19:46:26.000,132,11117190,123805,0,1747079185,13842.612109679998,91.51384952999797,53029.56251976001 2025-05-12,19:46:27.000,132,11117231,124005,0,1747079186,13842.625582299988,91.5913899599982,53029.59046824001 2025-05-12,19:46:28.000,132,11117200,123844,0,1747079187,13842.571691819998,91.69712691000313,53029.569506880005 2025-05-12,19:46:29.000,132,11117214,123765,0,1747079188,13842.517801339993,91.7041760400025,53029.62540384 2025-05-12,19:46:30.000,132,11117161,123605,0,1747079189,13842.490856099997,91.8028638600008,53029.61142960001 2025-05-12,19:46:31.000,132,11117216,123405,0,1747079190,13842.463910860002,91.83810951000487,53029.61142960001 2025-05-12,19:46:32.000,132,11117152,123844,0,1747079191,13842.436965619992,91.85220777000359,53029.62540384 2025-05-12,19:46:33.000,132,11117221,123405,0,1747079192,13842.389811449997,91.8663060300023,53029.59046824001 2025-05-12,19:46:34.000,132,11117191,123365,0,1747079193,13842.308975729997,91.92269907000446,53029.569506880005 2025-05-12,19:46:35.000,132,11117192,123805,0,1747079194,13842.261821560001,91.93679733000317,53029.639378080006 2025-05-12,19:46:36.000,132,11117230,123445,0,1747079195,13842.167513219996,91.93679733000317,53029.59046824001 2025-05-12,19:46:37.000,132,11117174,123605,0,1747079196,13842.140567980001,91.93679733000317,53029.63239096001 2025-05-12,19:46:38.000,132,11117217,123844,0,1747079197,13841.97889654,91.95794472000125,53029.569506880005 2025-05-12,19:46:39.000,132,11117185,123485,0,1747079198,13841.823961409995,91.95794472000125,53029.60444248 2025-05-12,19:46:40.000,132,11117195,123605,0,1747079199,13841.662289969994,91.92974820000381,53029.54155840001 2025-05-12,19:46:41.000,132,11117219,123685,0,1747079200,13841.527563769989,91.97909210999933,53029.56251976001 2025-05-12,19:46:42.000,132,11117190,123965,0,1747079201,13841.413046499998,92.00728863000404,53029.52758416 2025-05-12,19:46:43.000,132,11117195,123485,0,1747079202,13841.291792919998,92.09892732000299,53029.48566144 2025-05-12,19:46:44.000,132,11117223,123405,0,1747079203,13841.217693509992,92.1130255800017,53029.48566144 2025-05-12,19:46:45.000,132,11117230,123725,0,1747079204,13841.231166129997,92.15532035999786,53029.46470008001 2025-05-12,19:46:46.000,132,11117152,123725,0,1747079205,13841.177275649992,92.19056601000193,53029.45771296 2025-05-12,19:46:47.000,132,11117190,123805,0,1747079206,13841.150330409997,92.21171340000001,53029.450725840004 2025-05-12,19:46:48.000,132,11117186,123565,0,1747079207,13841.089703619997,92.2610573100028,53029.42976448 2025-05-12,19:46:49.000,132,11117209,123765,0,1747079208,13840.995395279991,92.25400818000344,53029.401816000005 2025-05-12,19:46:50.000,132,11117179,123645,0,1747079209,13841.015604209992,92.38089251999918,53029.38085464 2025-05-12,19:46:51.000,132,11117169,123844,0,1747079210,13840.981922660001,92.43023643000197,53029.401816000005 2025-05-12,19:46:52.000,132,11117231,123325,0,1747079211,13840.934768489991,92.52892425000027,53029.37386752001 2025-05-12,19:46:53.000,132,11117173,123685,0,1747079212,13840.934768489991,92.62761206999858,53029.331944800004 2025-05-12,19:46:54.000,132,11117203,124005,0,1747079213,13840.954977419991,92.74039815000287,53029.29700920001 2025-05-12,19:46:55.000,132,11117174,123685,0,1747079214,13841.008867899996,92.76859467000031,53029.352906160006 2025-05-12,19:46:56.000,132,11117174,123645,0,1747079215,13841.069494689997,92.90252814000269,53029.33893192 2025-05-12,19:46:57.000,132,11117209,124005,0,1747079216,13841.103176240002,92.93777378999948,53029.31098344 2025-05-12,19:46:58.000,132,11117213,124005,0,1747079217,13841.190748269997,92.9659703100042,53029.29002208 2025-05-12,19:46:59.000,132,11117177,123885,0,1747079218,13841.244638750002,93.00826509000035,53029.29700920001 2025-05-12,19:47:00.000,132,11117197,124165,0,1747079219,13841.312001849998,93.03646160999779,53029.24809936 2025-05-12,19:47:01.000,132,11117210,124005,0,1747079220,13841.386101259988,93.05055987000378,53029.283034960004 2025-05-12,19:47:02.000,132,11117183,124325,0,1747079221,13841.386101259988,93.03646160999779,53029.19918952 2025-05-12,19:47:03.000,132,11117237,123965,0,1747079222,13841.453464359998,93.04351074000442,53029.24111224 2025-05-12,19:47:04.000,132,11117185,124005,0,1747079223,13841.514091149998,93.02941247999843,53029.24809936 2025-05-12,19:47:05.000,132,11117186,123925,0,1747079224,13841.588190559989,92.9659703100042,53029.21316376 2025-05-12,19:47:06.000,132,11117210,124045,0,1747079225,13841.64881734999,92.92367553000076,53029.2620736 2025-05-12,19:47:07.000,132,11117230,123965,0,1747079226,13841.675762589999,92.89547901000333,53029.22713800001 2025-05-12,19:47:08.000,132,11117220,123805,0,1747079227,13841.722916759994,92.86023335999926,53029.29700920001 2025-05-12,19:47:09.000,132,11117233,124285,0,1747079228,13841.783543549995,92.82498771000246,53029.234125120005 2025-05-12,19:47:10.000,132,11117224,124005,0,1747079229,13841.83069771999,92.81088945000374,53029.22015088 2025-05-12,19:47:11.000,132,11117185,123685,0,1747079230,13841.864379269995,92.80384032000438,53029.22015088 2025-05-12,19:47:12.000,132,11117205,124205,0,1747079231,13841.925006059995,92.86023335999926,53029.26906072 2025-05-12,19:47:13.000,132,11117174,123965,0,1747079232,13841.95868761,92.86728248999862,53029.21316376 2025-05-12,19:47:14.000,132,11117225,124005,0,1747079233,13841.97216022999,92.93777378999948,53029.24809936 2025-05-12,19:47:15.000,132,11117172,124045,0,1747079234,13841.91153343999,93.00826509000035,53029.1922024 2025-05-12,19:47:16.000,132,11117181,123925,0,1747079235,13841.803752479995,92.97301944000355,53029.19918952 2025-05-12,19:47:17.000,132,11117206,123965,0,1747079236,13841.763334619995,92.93072466000012,53029.24111224 2025-05-12,19:47:18.000,132,11117151,123925,0,1747079237,13841.662289969994,92.88138075000461,53029.24809936 2025-05-12,19:47:19.000,132,11117200,124325,0,1747079238,13841.574717939999,92.79679118999775,53029.22713800001 2025-05-12,19:47:20.000,132,11117160,123805,0,1747079239,13841.493882219998,92.73334902000352,53029.1922024 2025-05-12,19:47:21.000,132,11117215,124125,0,1747079240,13841.439991739993,92.66285772000265,53029.21316376 2025-05-12,19:47:22.000,132,11117185,124085,0,1747079241,13841.399573879993,92.59941555000114,53029.14329256 2025-05-12,19:47:23.000,132,11117162,124205,0,1747079242,13841.460200669993,92.5712190300037,53029.15726680001 2025-05-12,19:47:24.000,132,11117211,124125,0,1747079243,13841.493882219998,92.51482599000155,53029.115344080004 2025-05-12,19:47:25.000,132,11117231,124125,0,1747079244,13841.547772699989,92.52892425000027,53029.09438272 2025-05-12,19:47:26.000,132,11117215,124405,0,1747079245,13841.66902627999,92.58531729000242,53029.17124104 2025-05-12,19:47:27.000,132,11117173,124165,0,1747079246,13841.75659831,92.59236642000178,53029.03848576001 2025-05-12,19:47:28.000,132,11117205,124325,0,1747079247,13841.89132450999,92.64171033000457,53029.08040848 2025-05-12,19:47:29.000,132,11117229,124325,0,1747079248,13841.985632849995,92.69105424000008,53029.08739560001 2025-05-12,19:47:30.000,132,11117178,124285,0,1747079249,13842.07994119,92.72629989000416,53029.07342136 2025-05-12,19:47:31.000,132,11117199,124405,0,1747079250,13842.154040599991,92.7544964100016,53029.02451152 2025-05-12,19:47:32.000,132,11117191,124445,0,1747079251,13842.160776910001,92.79679118999775,53029.07342136 2025-05-12,19:47:33.000,132,11117168,124285,0,1747079252,13842.261821560001,92.81088945000374,53029.00355016 2025-05-12,19:47:34.000,132,11117172,124445,0,1747079253,13842.302239420002,92.78974205999839,53029.066434240005 2025-05-12,19:47:35.000,132,11117220,124125,0,1747079254,13842.322448350002,92.80384032000438,53029.02451152 2025-05-12,19:47:36.000,132,11117145,124325,0,1747079255,13842.423493000002,92.78974205999839,53029.05246 2025-05-12,19:47:37.000,132,11117163,124325,0,1747079256,13842.511065029998,92.74744728000223,53029.03149864 2025-05-12,19:47:38.000,132,11117243,124005,0,1747079257,13842.585164439988,92.76859467000031,53029.04547288 2025-05-12,19:47:39.000,132,11117207,124165,0,1747079258,13842.666000159988,92.7544964100016,53029.10835696001 2025-05-12,19:47:40.000,132,11117149,123965,0,1747079259,13842.780517429994,92.68400511000073,53029.10835696001 2025-05-12,19:47:41.000,132,11117159,123844,0,1747079260,13842.780517429994,92.65580859000329,53029.10136984 2025-05-12,19:47:42.000,132,11117259,124165,0,1747079261,13842.793990049999,92.6064646800005,53029.09438272 2025-05-12,19:47:43.000,132,11117211,123925,0,1747079262,13842.760308499994,92.61351380999986,53029.08040848 2025-05-12,19:47:44.000,132,11117218,123965,0,1747079263,13842.713154329998,92.55007163999835,53029.10136984 2025-05-12,19:47:45.000,132,11117206,124285,0,1747079264,13842.672736469998,92.5712190300037,53029.08040848 2025-05-12,19:47:46.000,132,11117156,124325,0,1747079265,13842.618845989993,92.54302250999899,53029.115344080004 2025-05-12,19:47:47.000,132,11117187,124325,0,1747079266,13842.591900749998,92.48662947000412,53029.15726680001 2025-05-12,19:47:48.000,132,11117190,124325,0,1747079267,13842.504328720002,92.4584329499994,53029.164253920004 2025-05-12,19:47:49.000,132,11117210,124245,0,1747079268,13842.450438239997,92.3949907799979,53029.17124104 2025-05-12,19:47:50.000,132,11117173,124165,0,1747079269,13842.376338829992,92.30335208999895,53029.136305440006 2025-05-12,19:47:51.000,132,11117161,123844,0,1747079270,13842.329184659997,92.22581165999873,53029.14329256 2025-05-12,19:47:52.000,132,11117156,124045,0,1747079271,13842.308975729997,92.23990992000472,53029.19918952 2025-05-12,19:47:53.000,132,11117227,124205,0,1747079272,13842.342657280002,92.20466427000065,53029.20617664001 2025-05-12,19:47:54.000,132,11117202,124165,0,1747079273,13842.282030490001,92.19761514000129,53029.22015088 2025-05-12,19:47:55.000,132,11117181,124005,0,1747079274,13842.282030490001,92.26810644000216,53029.20617664001 2025-05-12,19:47:56.000,132,11117174,123925,0,1747079275,13842.214667389992,92.33154861000367,53029.19918952 2025-05-12,19:47:57.000,132,11117207,123885,0,1747079276,13842.201194770001,92.38089251999918,53029.24111224 2025-05-12,19:47:58.000,132,11117205,124005,0,1747079277,13842.214667389992,92.41613817000325,53029.22015088 2025-05-12,19:47:59.000,132,11117163,123925,0,1747079278,13842.228140009996,92.4584329499994,53029.24111224 2025-05-12,19:48:00.000,132,11117207,123925,0,1747079279,13842.228140009996,92.53597337999963,53029.19918952 2025-05-12,19:48:01.000,132,11117192,123805,0,1747079280,13842.315712039992,92.54302250999899,53029.22713800001 2025-05-12,19:48:02.000,132,11117154,123965,0,1747079281,13842.376338829992,92.59236642000178,53029.15726680001 2025-05-12,19:48:03.000,132,11117189,123805,0,1747079282,13842.436965619992,92.59236642000178,53029.136305440006 2025-05-12,19:48:04.000,132,11117187,124005,0,1747079283,13842.470647169997,92.6064646800005,53029.1922024 2025-05-12,19:48:05.000,132,11117198,124005,0,1747079284,13842.490856099997,92.62761206999858,53029.15726680001 2025-05-12,19:48:06.000,132,11117225,123885,0,1747079285,13842.410020379997,92.62056293999922,53029.17822816001 2025-05-12,19:48:07.000,132,11117191,124205,0,1747079286,13842.416756689992,92.58531729000242,53029.1922024 2025-05-12,19:48:08.000,132,11117181,123645,0,1747079287,13842.362866210002,92.6064646800005,53029.22713800001 2025-05-12,19:48:09.000,132,11117200,123725,0,1747079288,13842.322448350002,92.6064646800005,53029.20617664001 2025-05-12,19:48:10.000,132,11117204,123805,0,1747079289,13842.342657280002,92.5712190300037,53029.17822816001 2025-05-12,19:48:11.000,132,11117164,123405,0,1747079290,13842.423493000002,92.59941555000114,53029.1922024 2025-05-12,19:48:12.000,132,11117206,123685,0,1747079291,13842.457174549992,92.64171033000457,53029.17124104 2025-05-12,19:48:13.000,132,11117166,123645,0,1747079292,13842.585164439988,92.67695598000137,53029.14329256 2025-05-12,19:48:14.000,132,11117167,123485,0,1747079293,13842.699681709993,92.67695598000137,53029.164253920004 2025-05-12,19:48:15.000,132,11117246,123645,0,1747079294,13842.820935289994,92.64875946000393,53029.20617664001 2025-05-12,19:48:16.000,132,11117166,123645,0,1747079295,13842.93545256,92.6064646800005,53029.10835696001 2025-05-12,19:48:17.000,132,11117132,123605,0,1747079296,13843.043233519995,92.57826816000306,53029.185215280006 2025-05-12,19:48:18.000,132,11117202,123765,0,1747079297,13843.11733293,92.59236642000178,53029.19918952 2025-05-12,19:48:19.000,132,11117183,123925,0,1747079298,13843.184696029995,92.54302250999899,53029.1922024 2025-05-12,19:48:20.000,132,11117142,123765,0,1747079299,13843.265531749996,92.48662947000412,53029.22713800001 2025-05-12,19:48:21.000,132,11117186,123725,0,1747079300,13843.2992133,92.5077768600022,53029.24111224 2025-05-12,19:48:22.000,132,11117140,123885,0,1747079301,13843.25879544,92.52892425000027,53029.2620736 2025-05-12,19:48:23.000,132,11117172,123805,0,1747079302,13843.285740679996,92.52892425000027,53029.234125120005 2025-05-12,19:48:24.000,132,11117164,123645,0,1747079303,13843.25879544,92.53597337999963,53029.29700920001 2025-05-12,19:48:25.000,132,11117195,123525,0,1747079304,13843.2992133,92.59236642000178,53029.32495768001 2025-05-12,19:48:26.000,132,11117178,123805,0,1747079305,13843.332894849991,92.62761206999858,53029.33893192 2025-05-12,19:48:27.000,132,11117196,123844,0,1747079306,13843.33963116,92.61351380999986,53029.35989328 2025-05-12,19:48:28.000,132,11117154,123485,0,1747079307,13843.359840090001,92.6064646800005,53029.37386752001 2025-05-12,19:48:29.000,132,11117158,124045,0,1747079308,13843.380049020001,92.63466119999794,53029.38085464 2025-05-12,19:48:30.000,132,11117128,123485,0,1747079309,13843.413730569991,92.64171033000457,53029.35989328 2025-05-12,19:48:31.000,132,11117180,123485,0,1747079310,13843.400257950001,92.73334902000352,53029.47867432 2025-05-12,19:48:32.000,132,11117161,123405,0,1747079311,13843.447412119996,92.76859467000031,53029.49264856001 2025-05-12,19:48:33.000,132,11117218,123685,0,1747079312,13843.460884740001,92.78269292999903,53029.48566144 2025-05-12,19:48:34.000,132,11117216,123645,0,1747079313,13843.406994259996,92.84613510000054,53029.53457128 2025-05-12,19:48:35.000,132,11117145,123844,0,1747079314,13843.386785329996,92.97301944000355,53029.45771296 2025-05-12,19:48:36.000,132,11117157,123605,0,1747079315,13843.353103779991,92.95892118000484,53029.51360992001 2025-05-12,19:48:37.000,132,11117216,123685,0,1747079316,13843.292476989991,92.99416683000163,53029.52758416 2025-05-12,19:48:38.000,132,11117170,123325,0,1747079317,13843.225113889996,93.00121596000099,53029.576494 2025-05-12,19:48:39.000,132,11117187,123405,0,1747079318,13843.19816865,93.00826509000035,53029.576494 2025-05-12,19:48:40.000,132,11117197,123805,0,1747079319,13843.097124,92.99416683000163,53029.576494 2025-05-12,19:48:41.000,132,11117212,123365,0,1747079320,13842.98934303999,92.93072466000012,53029.59745536 2025-05-12,19:48:42.000,132,11117171,123844,0,1747079321,13842.854616839999,92.93072466000012,53029.60444248 2025-05-12,19:48:43.000,132,11117211,123725,0,1747079322,13842.814198979999,92.93777378999948,53029.59745536 2025-05-12,19:48:44.000,132,11117166,123765,0,1747079323,13842.719890639994,92.95892118000484,53029.54155840001 2025-05-12,19:48:45.000,132,11117177,123445,0,1747079324,13842.652527539998,92.98711770000227,53029.59046824001 2025-05-12,19:48:46.000,132,11117184,123645,0,1747079325,13842.632318609998,93.00121596000099,53029.59046824001 2025-05-12,19:48:47.000,132,11117197,123445,0,1747079326,13842.571691819998,93.05760900000314,53029.59046824001 2025-05-12,19:48:48.000,132,11117193,123685,0,1747079327,13842.538010269993,93.08580552000058,53029.56251976001 2025-05-12,19:48:49.000,132,11117173,123844,0,1747079328,13842.430229309997,93.12810030000401,53029.576494 2025-05-12,19:48:50.000,132,11117188,123525,0,1747079329,13842.329184659997,93.20564073000423,53029.59745536 2025-05-12,19:48:51.000,132,11117212,123685,0,1747079330,13842.174249529991,93.23383725000167,53029.576494 2025-05-12,19:48:52.000,132,11117222,123285,0,1747079331,13842.03952333,93.29023029000382,53029.576494 2025-05-12,19:48:53.000,132,11117160,123685,0,1747079332,13841.95868761,93.36072159000469,53029.618416720004 2025-05-12,19:48:54.000,132,11117172,123685,0,1747079333,13841.925006059995,93.41711462999956,53029.569506880005 2025-05-12,19:48:55.000,132,11117178,123525,0,1747079334,13841.904797129995,93.49465505999979,53029.59046824001 2025-05-12,19:48:56.000,132,11117182,123365,0,1747079335,13841.93174236999,93.50170418999915,53029.569506880005 2025-05-12,19:48:57.000,132,11117174,123844,0,1747079336,13841.985632849995,93.46645854000235,53029.569506880005 2025-05-12,19:48:58.000,132,11117192,123445,0,1747079337,13842.026050709996,93.44531115000427,53029.54155840001 2025-05-12,19:48:59.000,132,11117179,123325,0,1747079338,13842.086677499996,93.40301637000084,53029.56251976001 2025-05-12,19:49:00.000,132,11117186,123405,0,1747079339,13842.07994119,93.3748198500034,53029.51360992001 2025-05-12,19:49:01.000,132,11117183,123565,0,1747079340,13842.066468569996,93.3113776800019,53029.54155840001 2025-05-12,19:49:02.000,132,11117161,123565,0,1747079341,13842.03952333,93.32547594000062,53029.59745536 2025-05-12,19:49:03.000,132,11117152,123645,0,1747079342,13842.01257808999,93.38891811000212,53029.53457128 2025-05-12,19:49:04.000,132,11117218,123525,0,1747079343,13841.904797129995,93.43121288999828,53029.520597040006 2025-05-12,19:49:05.000,132,11117226,123525,0,1747079344,13841.77680724,93.45940941000299,53029.54854552 2025-05-12,19:49:06.000,132,11117180,123365,0,1747079345,13841.71618045,93.57924461999937,53029.52758416 2025-05-12,19:49:07.000,132,11117175,123485,0,1747079346,13841.682498899994,93.62858853000216,53029.499635680004 2025-05-12,19:49:08.000,132,11117209,124005,0,1747079347,13841.615135799999,93.68498157000431,53029.499635680004 2025-05-12,19:49:09.000,132,11117161,123325,0,1747079348,13841.601663179994,93.72727635000047,53029.471687200006 2025-05-12,19:49:10.000,132,11117192,123485,0,1747079349,13841.615135799999,93.78366939000261,53029.5066228 2025-05-12,19:49:11.000,132,11117212,123445,0,1747079350,13841.60839948999,93.84006243000476,53029.45771296 2025-05-12,19:49:12.000,132,11117199,123485,0,1747079351,13841.581454249994,93.91055372999836,53029.450725840004 2025-05-12,19:49:13.000,132,11117162,123365,0,1747079352,13841.601663179994,93.98809415999858,53029.44373872001 2025-05-12,19:49:14.000,132,11117154,123725,0,1747079353,13841.547772699989,94.05858545999945,53029.48566144 2025-05-12,19:49:15.000,132,11117201,123765,0,1747079354,13841.581454249994,94.10792937000224,53029.40880312 2025-05-12,19:49:16.000,132,11117194,124045,0,1747079355,13841.527563769989,94.10792937000224,53029.42277736001 2025-05-12,19:49:17.000,132,11117162,123685,0,1747079356,13841.500618529994,94.1149785000016,53029.45771296 2025-05-12,19:49:18.000,132,11117170,123645,0,1747079357,13841.527563769989,94.09383111000352,53029.44373872001 2025-05-12,19:49:19.000,132,11117207,124005,0,1747079358,13841.594926869999,94.04448720000073,53029.499635680004 2025-05-12,19:49:20.000,132,11117196,123525,0,1747079359,13841.547772699989,94.0162906800033,53029.47867432 2025-05-12,19:49:21.000,132,11117220,123605,0,1747079360,13841.601663179994,94.00219242000458,53029.4367516 2025-05-12,19:49:22.000,132,11117167,123685,0,1747079361,13841.60839948999,93.95989764000115,53029.46470008001 2025-05-12,19:49:23.000,132,11117221,123365,0,1747079362,13841.594926869999,93.91760285999771,53029.5066228 2025-05-12,19:49:24.000,132,11117164,123485,0,1747079363,13841.588190559989,93.93170112000371,53029.54155840001 2025-05-12,19:49:25.000,132,11117170,123844,0,1747079364,13841.507354839989,93.903504599999,53029.48566144 2025-05-12,19:49:26.000,132,11117158,123605,0,1747079365,13841.392837569998,93.903504599999,53029.48566144 2025-05-12,19:49:27.000,132,11117189,123325,0,1747079366,13841.278320299993,93.88940634000028,53029.471687200006 2025-05-12,19:49:28.000,132,11117188,123685,0,1747079367,13841.184011960002,93.95284851000179,53029.40880312 2025-05-12,19:49:29.000,132,11117192,123605,0,1747079368,13841.035813139992,93.99514328999794,53029.41579024 2025-05-12,19:49:30.000,132,11117167,123605,0,1747079369,13840.988658969996,94.12907676000032,53029.41579024 2025-05-12,19:49:31.000,132,11117185,123525,0,1747079370,13840.907823249996,94.20661719000054,53029.37386752001 2025-05-12,19:49:32.000,132,11117201,123525,0,1747079371,13840.86066908,94.3123541399982,53029.33893192 2025-05-12,19:49:33.000,132,11117145,123525,0,1747079372,13840.84046015,94.34759979000228,53029.35989328 2025-05-12,19:49:34.000,132,11117171,123725,0,1747079373,13840.86066908,94.361698050001,53029.34591904001 2025-05-12,19:49:35.000,132,11117163,123325,0,1747079374,13840.83372383999,94.361698050001,53029.3668804 2025-05-12,19:49:36.000,132,11117184,123765,0,1747079375,13840.914559559991,94.36874718000036,53029.31797056 2025-05-12,19:49:37.000,132,11117160,123645,0,1747079376,13840.941504800001,94.3264524000042,53029.2620736 2025-05-12,19:49:38.000,132,11117175,123685,0,1747079377,13840.968450039996,94.30530500999885,53029.22713800001 2025-05-12,19:49:39.000,132,11117229,123405,0,1747079378,13840.995395279991,94.34055066000292,53029.19918952 2025-05-12,19:49:40.000,132,11117200,123485,0,1747079379,13840.975186349991,94.34759979000228,53029.29700920001 2025-05-12,19:49:41.000,132,11117128,123565,0,1747079380,13840.92129587,94.35464892000164,53029.234125120005 2025-05-12,19:49:42.000,132,11117261,123325,0,1747079381,13840.867405389996,94.35464892000164,53029.29700920001 2025-05-12,19:49:43.000,132,11117206,123605,0,1747079382,13840.73267918999,94.41104196000379,53029.234125120005 2025-05-12,19:49:44.000,132,11117231,123325,0,1747079383,13840.55753513,94.37579630999971,53029.1922024 2025-05-12,19:49:45.000,132,11117191,123445,0,1747079384,13840.49690834,94.39694369999779,53029.17124104 2025-05-12,19:49:46.000,132,11117244,123645,0,1747079385,13840.42954523999,94.41809109000314,53029.21316376 2025-05-12,19:49:47.000,132,11117159,123765,0,1747079386,13840.389127379989,94.40399283000443,53029.14329256 2025-05-12,19:49:48.000,132,11117152,123325,0,1747079387,13840.362182139994,94.34055066000292,53029.1223312 2025-05-12,19:49:49.000,132,11117247,124005,0,1747079388,13840.436281549999,94.3123541399982,53029.05246 2025-05-12,19:49:50.000,132,11117168,123965,0,1747079389,13840.42954523999,94.3264524000042,53029.03848576001 2025-05-12,19:49:51.000,132,11117159,123925,0,1747079390,13840.42954523999,94.25596110000333,53029.03149864 2025-05-12,19:49:52.000,132,11117254,124165,0,1747079391,13840.42954523999,94.24891197000397,53029.03149864 2025-05-12,19:49:53.000,132,11117215,123765,0,1747079392,13840.375654759999,94.27710849000141,53028.9825888 2025-05-12,19:49:54.000,132,11117204,123525,0,1747079393,13840.348709519989,94.30530500999885,53028.9825888 2025-05-12,19:49:55.000,132,11117227,123445,0,1747079394,13840.315027969998,94.361698050001,53028.96162744001 2025-05-12,19:49:56.000,132,11117140,123565,0,1747079395,13840.247664869989,94.39694369999779,53028.968614560006 2025-05-12,19:49:57.000,132,11117181,124085,0,1747079396,13840.200510699993,94.41104196000379,53028.94066608001 2025-05-12,19:49:58.000,132,11117173,123765,0,1747079397,13840.240928559993,94.4603858699993,53028.91970472001 2025-05-12,19:49:59.000,132,11117153,123885,0,1747079398,13840.321764279994,94.46743499999866,53028.91970472001 2025-05-12,19:50:00.000,132,11117168,123645,0,1747079399,13840.416072619999,94.40399283000443,53028.849833520006 2025-05-12,19:50:01.000,132,11117230,123685,0,1747079400,13840.544062509995,94.34055066000292,53028.877782 2025-05-12,19:50:02.000,132,11117154,123844,0,1747079401,13840.57100774999,94.25596110000333,53028.828872160004 2025-05-12,19:50:03.000,132,11117203,123765,0,1747079402,13840.645107159995,94.24186284000461,53028.8079108 2025-05-12,19:50:04.000,132,11117181,124045,0,1747079403,13840.69899764,94.13612588999968,53028.81489792 2025-05-12,19:50:05.000,132,11117173,123844,0,1747079404,13840.69226132999,94.1149785000016,53028.79393656001 2025-05-12,19:50:06.000,132,11117165,123844,0,1747079405,13840.57774406,94.10792937000224,53028.800923680006 2025-05-12,19:50:07.000,132,11117203,123485,0,1747079406,13840.46996309999,94.12907676000032,53028.779962320004 2025-05-12,19:50:08.000,132,11117157,123565,0,1747079407,13840.355445829999,94.15727327999775,53028.800923680006 2025-05-12,19:50:09.000,132,11117177,123525,0,1747079408,13840.207247009988,94.22071544999926,53028.71707824 2025-05-12,19:50:10.000,132,11117229,123925,0,1747079409,13840.065784500002,94.24891197000397,53028.71009112 2025-05-12,19:50:11.000,132,11117195,123725,0,1747079410,13840.065784500002,94.31940327000484,53028.67515552001 2025-05-12,19:50:12.000,132,11117209,123525,0,1747079411,13840.072520809998,94.37579630999971,53028.69611688 2025-05-12,19:50:13.000,132,11117210,123965,0,1747079412,13840.153356529998,94.50972978000209,53028.6681684 2025-05-12,19:50:14.000,132,11117195,123844,0,1747079413,13840.240928559993,94.58022108000296,53028.67515552001 2025-05-12,19:50:15.000,132,11117267,123765,0,1747079414,13840.315027969998,94.7071054199987,53028.62624568001 2025-05-12,19:50:16.000,132,11117196,124045,0,1747079415,13840.42954523999,94.9185793200013,53028.60528432001 2025-05-12,19:50:17.000,132,11117112,123685,0,1747079416,13840.503644649994,94.98907062000217,53028.61925856 2025-05-12,19:50:18.000,132,11117264,123485,0,1747079417,13840.57100774999,95.10185669999919,53028.5982972 2025-05-12,19:50:19.000,132,11117146,123885,0,1747079418,13840.604689299995,95.1300532200039,53028.5982972 2025-05-12,19:50:20.000,132,11117183,123844,0,1747079419,13840.59121667999,95.1652988700007,53028.57733584 2025-05-12,19:50:21.000,132,11117165,123485,0,1747079420,13840.55079881999,95.20759365000413,53028.61925856 2025-05-12,19:50:22.000,132,11117248,124005,0,1747079421,13840.483435719994,95.24283930000092,53028.54240024 2025-05-12,19:50:23.000,132,11117240,124125,0,1747079422,13840.443017859994,95.263986689999,53028.53541312001 2025-05-12,19:50:24.000,132,11117174,124005,0,1747079423,13840.402599999994,95.29218321000371,53028.54938736 2025-05-12,19:50:25.000,132,11117250,124045,0,1747079424,13840.416072619999,95.20759365000413,53028.528426 2025-05-12,19:50:26.000,132,11117201,124165,0,1747079425,13840.416072619999,95.17234800000006,53028.52143888 2025-05-12,19:50:27.000,132,11117215,123965,0,1747079426,13840.443017859994,95.13710235000326,53028.53541312001 2025-05-12,19:50:28.000,132,11117155,124005,0,1747079427,13840.483435719994,95.0666110500024,53028.53541312001 2025-05-12,19:50:29.000,132,11117164,123685,0,1747079428,13840.55079881999,95.07366018000175,53028.528426 2025-05-12,19:50:30.000,132,11117194,123844,0,1747079429,13840.59121667999,95.10890582999855,53028.52143888 2025-05-12,19:50:31.000,132,11117207,123925,0,1747079430,13840.65184346999,95.15120061000198,53028.528426 2025-05-12,19:50:32.000,132,11117168,123685,0,1747079431,13840.65184346999,95.2287410400022,53028.48650328001 2025-05-12,19:50:33.000,132,11117228,123485,0,1747079432,13840.65857978,95.29218321000371,53028.50047752 2025-05-12,19:50:34.000,132,11117197,123844,0,1747079433,13840.69899764,95.34152711999923,53028.54938736 2025-05-12,19:50:35.000,132,11117169,123844,0,1747079434,13840.7394155,95.34152711999923,53028.493490400004 2025-05-12,19:50:36.000,132,11117171,123725,0,1747079435,13840.81351490999,95.32037973000115,53028.48650328001 2025-05-12,19:50:37.000,132,11117200,123645,0,1747079436,13840.92129587,95.28513408000435,53028.47252904 2025-05-12,19:50:38.000,132,11117261,123925,0,1747079437,13840.941504800001,95.27103581999836,53028.353748 2025-05-12,19:50:39.000,132,11117272,123844,0,1747079438,13841.015604209992,95.25693755999964,53028.37470936 2025-05-12,19:50:40.000,132,11117209,123685,0,1747079439,13841.035813139992,95.34152711999923,53028.41663208001 2025-05-12,19:50:41.000,132,11117254,123725,0,1747079440,13841.015604209992,95.39792016000138,53028.43759344001 2025-05-12,19:50:42.000,132,11117229,123765,0,1747079441,13840.968450039996,95.48250972000096,53028.45855480001 2025-05-12,19:50:43.000,132,11117162,123605,0,1747079442,13840.934768489991,95.60234493000462,53028.36073512 2025-05-12,19:50:44.000,132,11117197,123925,0,1747079443,13840.874141699991,95.71513101000164,53028.33977376001 2025-05-12,19:50:45.000,132,11117199,123645,0,1747079444,13840.88087801,95.77152405000379,53028.38169648 2025-05-12,19:50:46.000,132,11117201,123565,0,1747079445,13840.975186349991,95.91955578000488,53028.40265784 2025-05-12,19:50:47.000,132,11117234,123645,0,1747079446,13841.035813139992,95.9688996900004,53028.38169648 2025-05-12,19:50:48.000,132,11117213,123645,0,1747079447,13841.150330409997,96.00414534000447,53028.395670720005 2025-05-12,19:50:49.000,132,11117207,123685,0,1747079448,13841.285056610002,96.06053837999934,53028.37470936 2025-05-12,19:50:50.000,132,11117248,123765,0,1747079449,13841.372628639998,96.12398055000085,53028.36772224001 2025-05-12,19:50:51.000,132,11117185,123645,0,1747079450,13841.386101259988,96.15922619999765,53028.395670720005 2025-05-12,19:50:52.000,132,11117237,123645,0,1747079451,13841.453464359998,96.2156192399998,53028.40265784 2025-05-12,19:50:53.000,132,11117213,123405,0,1747079452,13841.372628639998,96.22266836999916,53028.395670720005 2025-05-12,19:50:54.000,132,11117181,123605,0,1747079453,13841.237902439992,96.32135619000474,53028.444580560004 2025-05-12,19:50:55.000,132,11117189,123685,0,1747079454,13841.170539339997,96.33545445000345,53028.41663208001 2025-05-12,19:50:56.000,132,11117233,123525,0,1747079455,13841.089703619997,96.42004401000304,53028.38169648 2025-05-12,19:50:57.000,132,11117243,123605,0,1747079456,13841.002131590001,96.4623387899992,53028.38169648 2025-05-12,19:50:58.000,132,11117198,123685,0,1747079457,13841.022340520001,96.4270931400024,53028.38868360001 2025-05-12,19:50:59.000,132,11117205,123844,0,1747079458,13841.096439929992,96.44119140000112,53028.38169648 2025-05-12,19:51:00.000,132,11117173,123885,0,1747079459,13841.136857789992,96.4270931400024,53028.37470936 2025-05-12,19:51:01.000,132,11117177,123885,0,1747079460,13841.197484579992,96.34955271000217,53028.38169648 2025-05-12,19:51:02.000,132,11117239,123805,0,1747079461,13841.231166129997,96.2790614100013,53028.38868360001 2025-05-12,19:51:03.000,132,11117224,123844,0,1747079462,13841.224429820002,96.2156192399998,53028.395670720005 2025-05-12,19:51:04.000,132,11117256,123325,0,1747079463,13841.177275649992,96.180373590003,53028.37470936 2025-05-12,19:51:05.000,132,11117236,123525,0,1747079464,13841.170539339997,96.12398055000085,53028.38868360001 2025-05-12,19:51:06.000,132,11117250,123445,0,1747079465,13841.103176240002,96.10988229000213,53028.40964496 2025-05-12,19:51:07.000,132,11117286,123645,0,1747079466,13841.130121479997,96.06053837999934,53028.40265784 2025-05-12,19:51:08.000,132,11117171,123685,0,1747079467,13841.049285759997,96.10283316000277,53028.38169648 2025-05-12,19:51:09.000,132,11117177,123565,0,1747079468,13841.082967310002,96.13807880999957,53028.36073512 2025-05-12,19:51:10.000,132,11117216,123525,0,1747079469,13841.096439929992,96.20857011000044,53028.33977376001 2025-05-12,19:51:11.000,132,11117177,123405,0,1747079470,13841.150330409997,96.30020879999938,53028.36772224001 2025-05-12,19:51:12.000,132,11117211,123525,0,1747079471,13841.197484579992,96.32135619000474,53028.38169648 2025-05-12,19:51:13.000,132,11117230,123125,0,1747079472,13841.271583989997,96.36365097000089,53028.36772224001 2025-05-12,19:51:14.000,132,11117207,123405,0,1747079473,13841.338947089993,96.44824053000048,53028.36772224001 2025-05-12,19:51:15.000,132,11117187,123645,0,1747079474,13841.372628639998,96.4270931400024,53028.37470936 2025-05-12,19:51:16.000,132,11117162,123165,0,1747079475,13841.426519119988,96.44824053000048,53028.36073512 2025-05-12,19:51:17.000,132,11117176,123605,0,1747079476,13841.446728049988,96.47643704999791,53028.41663208001 2025-05-12,19:51:18.000,132,11117239,123605,0,1747079477,13841.413046499998,96.4905353100039,53028.45156768 2025-05-12,19:51:19.000,132,11117186,123525,0,1747079478,13841.345683400003,96.50463357000262,53028.45156768 2025-05-12,19:51:20.000,132,11117193,123565,0,1747079479,13841.251375059997,96.4905353100039,53028.38868360001 2025-05-12,19:51:21.000,132,11117226,123685,0,1747079480,13841.197484579992,96.4905353100039,53028.41663208001 2025-05-12,19:51:22.000,132,11117237,123565,0,1747079481,13841.204220890002,96.46938791999855,53028.50047752 2025-05-12,19:51:23.000,132,11117222,123645,0,1747079482,13841.285056610002,96.46938791999855,53028.47252904 2025-05-12,19:51:24.000,132,11117206,123925,0,1747079483,13841.386101259988,96.46938791999855,53028.50746464001 2025-05-12,19:51:25.000,132,11117203,123525,0,1747079484,13841.493882219998,96.43414227000176,53028.50746464001 2025-05-12,19:51:26.000,132,11117194,123405,0,1747079485,13841.554509009999,96.39184748999833,53028.45156768 2025-05-12,19:51:27.000,132,11117222,123605,0,1747079486,13841.62860841999,96.37774922999961,53028.47252904 2025-05-12,19:51:28.000,132,11117151,123685,0,1747079487,13841.68923520999,96.42004401000304,53028.47951616 2025-05-12,19:51:29.000,132,11117191,123445,0,1747079488,13841.72965306999,96.44119140000112,53028.47252904 2025-05-12,19:51:30.000,132,11117219,123365,0,1747079489,13841.743125689994,96.4623387899992,53028.465541920006 2025-05-12,19:51:31.000,132,11117199,123605,0,1747079490,13841.74986199999,96.48348618000455,53028.47951616 2025-05-12,19:51:32.000,132,11117227,123605,0,1747079491,13841.743125689994,96.50463357000262,53028.444580560004 2025-05-12,19:51:33.000,132,11117210,123965,0,1747079492,13841.69597152,96.49758444000327,53028.493490400004 2025-05-12,19:51:34.000,132,11117231,123885,0,1747079493,13841.64881734999,96.46938791999855,53028.493490400004 2025-05-12,19:51:35.000,132,11117232,123485,0,1747079494,13841.581454249994,96.45528965999983,53028.465541920006 2025-05-12,19:51:36.000,132,11117215,123844,0,1747079495,13841.554509009999,96.44119140000112,53028.50047752 2025-05-12,19:51:37.000,132,11117170,123565,0,1747079496,13841.588190559989,96.47643704999791,53028.47252904 2025-05-12,19:51:38.000,132,11117221,123525,0,1747079497,13841.601663179994,96.57512487000349,53028.43060632 2025-05-12,19:51:39.000,132,11117217,124005,0,1747079498,13841.662289969994,96.624468779999,53028.444580560004 2025-05-12,19:51:40.000,132,11117252,123325,0,1747079499,13841.72965306999,96.6738126900018,53028.43060632 2025-05-12,19:51:41.000,132,11117195,123645,0,1747079500,13841.75659831,96.78659876999882,53028.36772224001 2025-05-12,19:51:42.000,132,11117185,123805,0,1747079501,13841.71618045,96.82184442000289,53028.38868360001 2025-05-12,19:51:43.000,132,11117194,123805,0,1747079502,13841.71618045,96.79364789999818,53028.45156768 2025-05-12,19:51:44.000,132,11117265,123245,0,1747079503,13841.675762589999,96.80774616000417,53028.45156768 2025-05-12,19:51:45.000,132,11116967,123725,0,1747079504,13841.621872109994,96.84299181000097,53028.465541920006 2025-05-12,19:51:46.000,132,11117215,123765,0,1747079505,13841.594926869999,96.79364789999818,53028.47252904 2025-05-12,19:51:47.000,132,11117226,123765,0,1747079506,13841.621872109994,96.76545138000074,53028.43759344001 2025-05-12,19:51:48.000,132,11117249,123885,0,1747079507,13841.621872109994,96.69496007999987,53028.4236192 2025-05-12,19:51:49.000,132,11117148,123965,0,1747079508,13841.702707829994,96.65266530000372,53028.38868360001 2025-05-12,19:51:50.000,132,11117158,124005,0,1747079509,13841.77680724,96.65971443000308,53028.41663208001 2025-05-12,19:51:51.000,132,11117181,123925,0,1747079510,13841.85090664999,96.63856703999772,53028.465541920006 2025-05-12,19:51:52.000,132,11117168,123965,0,1747079511,13841.925006059995,96.65266530000372,53028.40964496 2025-05-12,19:51:53.000,132,11117184,123885,0,1747079512,13842.026050709996,96.64561617000436,53028.38868360001 2025-05-12,19:51:54.000,132,11117183,123965,0,1747079513,13842.005841779996,96.69496007999987,53028.50047752 2025-05-12,19:51:55.000,132,11117172,123965,0,1747079514,13841.95868761,96.72315660000459,53028.45855480001 2025-05-12,19:51:56.000,132,11117185,123925,0,1747079515,13841.89806082,96.70905833999859,53028.4236192 2025-05-12,19:51:57.000,132,11117235,124005,0,1747079516,13841.79027985999,96.78659876999882,53028.465541920006 2025-05-12,19:51:58.000,132,11117245,124125,0,1747079517,13841.635344729999,96.78659876999882,53028.465541920006 2025-05-12,19:51:59.000,132,11117203,124085,0,1747079518,13841.541036389994,96.75840225000138,53028.48650328001 2025-05-12,19:52:00.000,132,11117183,124045,0,1747079519,13841.514091149998,96.72315660000459,53028.493490400004 2025-05-12,19:52:01.000,132,11117169,124125,0,1747079520,13841.514091149998,96.75840225000138,53028.48650328001 2025-05-12,19:52:02.000,132,11117218,123965,0,1747079521,13841.480409599993,96.68791095000051,53028.45855480001 2025-05-12,19:52:03.000,132,11117228,124045,0,1747079522,13841.574717939999,96.65971443000308,53028.47252904 2025-05-12,19:52:04.000,132,11117194,124165,0,1747079523,13841.642081039994,96.58217400000285,53028.43060632 2025-05-12,19:52:05.000,132,11117166,124325,0,1747079524,13841.642081039994,96.54692834999878,53028.514451760006 2025-05-12,19:52:06.000,132,11117258,124645,0,1747079525,13841.682498899994,96.4905353100039,53028.50047752 2025-05-12,19:52:07.000,132,11117200,124405,0,1747079526,13841.655553659999,96.48348618000455,53028.47951616 2025-05-12,19:52:08.000,132,11117175,124565,0,1747079527,13841.702707829994,96.46938791999855,53028.514451760006 2025-05-12,19:52:09.000,132,11117159,124405,0,1747079528,13841.655553659999,96.45528965999983,53028.465541920006 2025-05-12,19:52:10.000,132,11117196,124245,0,1747079529,13841.66902627999,96.36365097000089,53028.45855480001 2025-05-12,19:52:11.000,132,11117210,124405,0,1747079530,13841.64881734999,96.3143070599981,53028.45855480001 2025-05-12,19:52:12.000,132,11117246,124205,0,1747079531,13841.655553659999,96.32135619000474,53028.47252904 2025-05-12,19:52:13.000,132,11117225,124525,0,1747079532,13841.702707829994,96.25791402000323,53028.47951616 2025-05-12,19:52:14.000,132,11117214,124205,0,1747079533,13841.64881734999,96.24381576000451,53028.493490400004 2025-05-12,19:52:15.000,132,11117225,124165,0,1747079534,13841.71618045,96.19447185000172,53028.48650328001 2025-05-12,19:52:16.000,132,11117174,123805,0,1747079535,13841.743125689994,96.23676662999787,53028.465541920006 2025-05-12,19:52:17.000,132,11117215,123965,0,1747079536,13841.763334619995,96.2790614100013,53028.43060632 2025-05-12,19:52:18.000,132,11117164,123965,0,1747079537,13841.72965306999,96.35660184000153,53028.444580560004 2025-05-12,19:52:19.000,132,11117207,124445,0,1747079538,13841.72965306999,96.34250358000281,53028.38868360001 2025-05-12,19:52:20.000,132,11117225,124325,0,1747079539,13841.68923520999,96.37070010000025,53028.38169648 2025-05-12,19:52:21.000,132,11117227,124165,0,1747079540,13841.66902627999,96.43414227000176,53028.45855480001 2025-05-12,19:52:22.000,132,11117267,124325,0,1747079541,13841.655553659999,96.44824053000048,53028.395670720005 2025-05-12,19:52:23.000,132,11117248,124045,0,1747079542,13841.675762589999,96.46938791999855,53028.45855480001 2025-05-12,19:52:24.000,132,11117174,124365,0,1747079543,13841.72965306999,96.4905353100039,53028.43060632 2025-05-12,19:52:25.000,132,11117205,124045,0,1747079544,13841.702707829994,96.51168270000198,53028.43060632 2025-05-12,19:52:26.000,132,11117263,124165,0,1747079545,13841.68923520999,96.56807574000413,53028.40265784 2025-05-12,19:52:27.000,132,11117233,124165,0,1747079546,13841.675762589999,96.68791095000051,53028.37470936 2025-05-12,19:52:28.000,132,11117218,124085,0,1747079547,13841.62860841999,96.7725005100001,53028.40265784 2025-05-12,19:52:29.000,132,11117231,124205,0,1747079548,13841.534300079999,96.89938485000312,53028.41663208001 2025-05-12,19:52:30.000,132,11117176,124045,0,1747079549,13841.507354839989,96.94872875999863,53028.36073512 2025-05-12,19:52:31.000,132,11117244,124005,0,1747079550,13841.446728049988,97.04036745000485,53028.38868360001 2025-05-12,19:52:32.000,132,11117236,123965,0,1747079551,13841.386101259988,97.03331831999822,53028.36073512 2025-05-12,19:52:33.000,132,11117208,124165,0,1747079552,13841.406310189988,97.06151484000293,53028.38868360001 2025-05-12,19:52:34.000,132,11117244,123965,0,1747079553,13841.446728049988,97.0192200599995,53028.40964496 2025-05-12,19:52:35.000,132,11117176,124005,0,1747079554,13841.480409599993,96.96282702000462,53028.38169648 2025-05-12,19:52:36.000,132,11117184,124085,0,1747079555,13841.547772699989,96.99807267000142,53028.297851040006 2025-05-12,19:52:37.000,132,11117168,123965,0,1747079556,13841.662289969994,96.9205322400012,53028.30483816 2025-05-12,19:52:38.000,132,11117208,124085,0,1747079557,13841.8172251,96.91348311000183,53028.297851040006 2025-05-12,19:52:39.000,132,11117213,123725,0,1747079558,13842.005841779996,96.90643398000248,53028.2838768 2025-05-12,19:52:40.000,132,11117186,124045,0,1747079559,13842.207931079996,96.92758137000055,53028.29086392001 2025-05-12,19:52:41.000,132,11117213,124125,0,1747079560,13842.342657280002,96.99102354000206,53028.38169648 2025-05-12,19:52:42.000,132,11117168,124365,0,1747079561,13842.484119790002,97.08971136000036,53028.395670720005 2025-05-12,19:52:43.000,132,11117212,124285,0,1747079562,13842.571691819998,97.17430091999995,53028.346760880006 2025-05-12,19:52:44.000,132,11117223,124205,0,1747079563,13842.679472779993,97.2306939600021,53028.43759344001 2025-05-12,19:52:45.000,132,11117228,124285,0,1747079564,13842.666000159988,97.36462743000448,53028.41663208001 2025-05-12,19:52:46.000,132,11117215,123805,0,1747079565,13842.612109679998,97.40692221000063,53028.40964496 2025-05-12,19:52:47.000,132,11117222,124085,0,1747079566,13842.591900749998,97.39282395000191,53028.43060632 2025-05-12,19:52:48.000,132,11117242,123965,0,1747079567,13842.558219199993,97.37167656000383,53028.45855480001 2025-05-12,19:52:49.000,132,11117229,123645,0,1747079568,13842.511065029998,97.28003787000489,53028.465541920006 2025-05-12,19:52:50.000,132,11117218,124325,0,1747079569,13842.477383479993,97.2659396099989,53028.493490400004 2025-05-12,19:52:51.000,132,11117181,124165,0,1747079570,13842.416756689992,97.19544830999803,53028.47951616 2025-05-12,19:52:52.000,132,11117226,124005,0,1747079571,13842.403284070002,97.18135004999931,53028.465541920006 2025-05-12,19:52:53.000,132,11117201,123765,0,1747079572,13842.423493000002,97.16020266000123,53028.43060632 2025-05-12,19:52:54.000,132,11117246,123805,0,1747079573,13842.463910860002,97.14610440000251,53028.444580560004 2025-05-12,19:52:55.000,132,11117231,123925,0,1747079574,13842.504328720002,97.12495701000444,53028.47252904 2025-05-12,19:52:56.000,132,11117194,123844,0,1747079575,13842.585164439988,97.13905527000315,53028.465541920006 2025-05-12,19:52:57.000,132,11117225,123925,0,1747079576,13842.645791229988,97.16725179000059,53028.395670720005 2025-05-12,19:52:58.000,132,11117265,124085,0,1747079577,13842.625582299988,97.21659570000338,53028.395670720005 2025-05-12,19:52:59.000,132,11117230,123885,0,1747079578,13842.672736469998,97.25889047999954,53028.43759344001 2025-05-12,19:53:00.000,132,11117240,124165,0,1747079579,13842.585164439988,97.31528352000169,53028.37470936 2025-05-12,19:53:01.000,132,11117181,124005,0,1747079580,13842.544746580003,97.35757829999784,53028.40964496 2025-05-12,19:53:02.000,132,11117167,124165,0,1747079581,13842.450438239997,97.34348003999912,53028.4236192 2025-05-12,19:53:03.000,132,11117234,123805,0,1747079582,13842.389811449997,97.32233265000104,53028.40265784 2025-05-12,19:53:04.000,132,11117160,124005,0,1747079583,13842.342657280002,97.31528352000169,53028.43060632 2025-05-12,19:53:05.000,132,11117198,123805,0,1747079584,13842.349393589997,97.30823439000233,53028.395670720005 2025-05-12,19:53:06.000,132,11117228,123805,0,1747079585,13842.342657280002,97.27298873999825,53028.38868360001 2025-05-12,19:53:07.000,132,11117273,123445,0,1747079586,13842.322448350002,97.28708700000425,53028.33977376001 2025-05-12,19:53:08.000,132,11117256,123965,0,1747079587,13842.443701930002,97.30118526000297,53028.36073512 2025-05-12,19:53:09.000,132,11117245,123965,0,1747079588,13842.551482889998,97.34348003999912,53028.346760880006 2025-05-12,19:53:10.000,132,11117246,124125,0,1747079589,13842.639054919993,97.47036438000214,53028.346760880006 2025-05-12,19:53:11.000,132,11117173,123805,0,1747079590,13842.773781119999,97.540855680003,53028.33977376001 2025-05-12,19:53:12.000,132,11117239,124085,0,1747079591,13842.854616839999,97.58315045999916,53028.33278664 2025-05-12,19:53:13.000,132,11117262,124125,0,1747079592,13842.92871624999,97.6888874100041,53028.353748 2025-05-12,19:53:14.000,132,11117222,123805,0,1747079593,13842.94892517999,97.70298567000282,53028.33278664 2025-05-12,19:53:15.000,132,11117289,124005,0,1747079594,13842.982606729995,97.7241330600009,53028.33278664 2025-05-12,19:53:16.000,132,11117224,123685,0,1747079595,13843.01628828,97.71708393000154,53028.297851040006 2025-05-12,19:53:17.000,132,11117187,123685,0,1747079596,13843.11059661999,97.70298567000282,53028.31182528 2025-05-12,19:53:18.000,132,11117252,124285,0,1747079597,13843.17122340999,97.6747891499981,53028.43060632 2025-05-12,19:53:19.000,132,11117164,124485,0,1747079598,13843.31942223,97.56905220000044,53028.353748 2025-05-12,19:53:20.000,132,11117207,124445,0,1747079599,13843.454148429992,97.5126591599983,53028.38868360001 2025-05-12,19:53:21.000,132,11117127,124045,0,1747079600,13843.622556180002,97.41397133999999,53028.465541920006 2025-05-12,19:53:22.000,132,11117218,124365,0,1747079601,13843.764018690003,97.37167656000383,53028.465541920006 2025-05-12,19:53:23.000,132,11117182,123685,0,1747079602,13843.824645479988,97.31528352000169,53028.514451760006 2025-05-12,19:53:24.000,132,11117257,123725,0,1747079603,13843.892008579998,97.29413613000361,53028.54938736 2025-05-12,19:53:25.000,132,11117261,124005,0,1747079604,13843.918953819993,97.25889047999954,53028.528426 2025-05-12,19:53:26.000,132,11117254,123965,0,1747079605,13843.986316919989,97.2659396099989,53028.52143888 2025-05-12,19:53:27.000,132,11117273,123605,0,1747079606,13843.959371679994,97.24479222000082,53028.54240024 2025-05-12,19:53:28.000,132,11117266,124005,0,1747079607,13843.892008579998,97.22364483000274,53028.612271440004 2025-05-12,19:53:29.000,132,11117172,123885,0,1747079608,13843.824645479988,97.18135004999931,53028.61925856 2025-05-12,19:53:30.000,132,11117188,124005,0,1747079609,13843.730337139998,97.16020266000123,53028.6681684 2025-05-12,19:53:31.000,132,11117208,123645,0,1747079610,13843.595610939992,97.1320061400038,53028.70310400001 2025-05-12,19:53:32.000,132,11117217,123645,0,1747079611,13843.534984149992,97.082662230001,53028.65419416001 2025-05-12,19:53:33.000,132,11117173,124165,0,1747079612,13843.447412119996,97.07561310000165,53028.65419416001 2025-05-12,19:53:34.000,132,11117229,124325,0,1747079613,13843.373312709991,97.1320061400038,53028.633232800006 2025-05-12,19:53:35.000,132,11117231,123925,0,1747079614,13843.353103779991,97.17430091999995,53028.6681684 2025-05-12,19:53:36.000,132,11117201,123925,0,1747079615,13843.353103779991,97.16725179000059,53028.661181280004 2025-05-12,19:53:37.000,132,11117213,123925,0,1747079616,13843.346367469996,97.18839917999867,53028.65419416001 2025-05-12,19:53:38.000,132,11117252,123925,0,1747079617,13843.433939499992,97.21659570000338,53028.64720704 2025-05-12,19:53:39.000,132,11117197,123605,0,1747079618,13843.534984149992,97.20249744000466,53028.60528432001 2025-05-12,19:53:40.000,132,11117295,123885,0,1747079619,13843.548456769997,97.18839917999867,53028.64021992 2025-05-12,19:53:41.000,132,11117199,124205,0,1747079620,13843.662974040002,97.16725179000059,53028.60528432001 2025-05-12,19:53:42.000,132,11117218,123645,0,1747079621,13843.716864519993,97.10380961999908,53028.72406536001 2025-05-12,19:53:43.000,132,11117218,123805,0,1747079622,13843.784227619988,97.05446571000357,53028.68912976 2025-05-12,19:53:44.000,132,11117230,123725,0,1747079623,13843.790963929998,97.00512180000078,53028.70310400001 2025-05-12,19:53:45.000,132,11117296,123645,0,1747079624,13843.905481199989,96.9839744100027,53028.682142640006 2025-05-12,19:53:46.000,132,11117258,123885,0,1747079625,13843.979580609994,96.96282702000462,53028.731052480005 2025-05-12,19:53:47.000,132,11117190,123485,0,1747079626,13843.986316919989,96.94872875999863,53028.65419416001 2025-05-12,19:53:48.000,132,11117269,123605,0,1747079627,13843.993053229999,96.91348311000183,53028.70310400001 2025-05-12,19:53:49.000,132,11117210,123645,0,1747079628,13844.100834189994,96.90643398000248,53028.6681684 2025-05-12,19:53:50.000,132,11117196,123805,0,1747079629,13844.12777942999,96.87823745999776,53028.7380396 2025-05-12,19:53:51.000,132,11117184,123685,0,1747079630,13844.141252049994,96.83594268000161,53028.72406536001 2025-05-12,19:53:52.000,132,11117199,123605,0,1747079631,13844.15472467,96.78659876999882,53028.70310400001 2025-05-12,19:53:53.000,132,11117244,123685,0,1747079632,13844.19514253,96.76545138000074,53028.731052480005 2025-05-12,19:53:54.000,132,11117214,123925,0,1747079633,13844.22882407999,96.77954963999946,53028.682142640006 2025-05-12,19:53:55.000,132,11117228,123965,0,1747079634,13844.29618718,96.7725005100001,53028.71009112 2025-05-12,19:53:56.000,132,11117168,123685,0,1747079635,13844.403968139995,96.79364789999818,53028.67515552001 2025-05-12,19:53:57.000,132,11117173,124005,0,1747079636,13844.484803859996,96.84299181000097,53028.67515552001 2025-05-12,19:53:58.000,132,11117229,123685,0,1747079637,13844.659947920001,96.85709006999969,53028.69611688 2025-05-12,19:53:59.000,132,11117264,123485,0,1747079638,13844.720574710002,96.83594268000161,53028.71707824 2025-05-12,19:54:00.000,132,11117277,123245,0,1747079639,13844.747519949997,96.83594268000161,53028.74502672 2025-05-12,19:54:01.000,132,11117236,123325,0,1747079640,13844.727311019997,96.85709006999969,53028.77297520001 2025-05-12,19:54:02.000,132,11117189,123125,0,1747079641,13844.673420539992,96.93463049999991,53028.71009112 2025-05-12,19:54:03.000,132,11117236,123285,0,1747079642,13844.666684229996,97.02626918999886,53028.69611688 2025-05-12,19:54:04.000,132,11117191,123285,0,1747079643,13844.639738990001,97.13905527000315,53028.75201384001 2025-05-12,19:54:05.000,132,11117230,123165,0,1747079644,13844.686893159997,97.28003787000489,53028.7380396 2025-05-12,19:54:06.000,132,11117244,122725,0,1747079645,13844.747519949997,97.47036438000214,53028.76598808 2025-05-12,19:54:07.000,132,11117256,122685,0,1747079646,13844.814883049992,97.71708393000154,53028.800923680006 2025-05-12,19:54:08.000,132,11117211,122925,0,1747079647,13844.909191389997,97.7875752300024,53028.83585928 2025-05-12,19:54:09.000,132,11117197,122445,0,1747079648,13844.956345559993,97.90036130999943,53028.8079108 2025-05-12,19:54:10.000,132,11117213,123085,0,1747079649,13844.949609249998,97.9356069600035,53028.828872160004 2025-05-12,19:54:11.000,132,11117202,122965,0,1747079650,13844.929400319998,97.97085261000029,53028.88476912 2025-05-12,19:54:12.000,132,11117269,123365,0,1747079651,13844.862037220002,97.94970522000222,53028.86380776 2025-05-12,19:54:13.000,132,11117265,123125,0,1747079652,13844.821619360002,97.90036130999943,53028.9127176 2025-05-12,19:54:14.000,132,11117202,123005,0,1747079653,13844.754256259992,97.81577174999984,53028.95464032 2025-05-12,19:54:15.000,132,11117251,123245,0,1747079654,13844.720574710002,97.77347697000368,53028.94066608001 2025-05-12,19:54:16.000,132,11117205,123245,0,1747079655,13844.680156850001,97.70298567000282,53028.96162744001 2025-05-12,19:54:17.000,132,11117232,123405,0,1747079656,13844.707102089997,97.58315045999916,53029.017524400006 2025-05-12,19:54:18.000,132,11117173,123805,0,1747079657,13844.707102089997,97.49151177000022,53029.017524400006 2025-05-12,19:54:19.000,132,11117240,123045,0,1747079658,13844.808146739997,97.35052916999848,53028.9825888 2025-05-12,19:54:20.000,132,11117256,123685,0,1747079659,13844.868773529997,97.23774309000146,53029.02451152 2025-05-12,19:54:21.000,132,11117216,123725,0,1747079660,13844.963081870002,97.1320061400038,53029.05246 2025-05-12,19:54:22.000,132,11117204,123805,0,1747079661,13845.104544379989,97.09676048999972,53029.03848576001 2025-05-12,19:54:23.000,132,11117255,123844,0,1747079662,13845.232534269999,96.9839744100027,53029.08040848 2025-05-12,19:54:24.000,132,11117213,123725,0,1747079663,13845.32684260999,96.9839744100027,53029.07342136 2025-05-12,19:54:25.000,132,11117219,123965,0,1747079664,13845.400942019995,96.96282702000462,53029.09438272 2025-05-12,19:54:26.000,132,11117258,124005,0,1747079665,13845.481777739995,96.99102354000206,53029.017524400006 2025-05-12,19:54:27.000,132,11117199,124325,0,1747079666,13845.54914083999,97.01217093000014,53029.115344080004 2025-05-12,19:54:28.000,132,11117251,124365,0,1747079667,13845.62997655999,97.07561310000165,53029.115344080004 2025-05-12,19:54:29.000,132,11117163,124325,0,1747079668,13845.65018548999,97.10380961999908,53029.136305440006 2025-05-12,19:54:30.000,132,11117209,124605,0,1747079669,13845.6569218,97.1320061400038,53029.185215280006 2025-05-12,19:54:31.000,132,11117222,124645,0,1747079670,13845.731021209991,97.17430091999995,53029.21316376 2025-05-12,19:54:32.000,132,11117225,124525,0,1747079671,13845.751230139991,97.19544830999803,53029.303996320006 2025-05-12,19:54:33.000,132,11117214,124485,0,1747079672,13845.75796645,97.18839917999867,53029.25508648001 2025-05-12,19:54:34.000,132,11117248,124165,0,1747079673,13845.764702759996,97.17430091999995,53029.303996320006 2025-05-12,19:54:35.000,132,11117244,124165,0,1747079674,13845.77817538,97.16020266000123,53029.33893192 2025-05-12,19:54:36.000,132,11117260,124125,0,1747079675,13845.791647999991,97.16020266000123,53029.303996320006 2025-05-12,19:54:37.000,132,11117268,123885,0,1747079676,13845.832065859991,97.11085874999844,53029.35989328 2025-05-12,19:54:38.000,132,11117257,123685,0,1747079677,13845.906165269997,97.10380961999908,53029.40880312 2025-05-12,19:54:39.000,132,11117261,124005,0,1747079678,13845.953319439992,97.06151484000293,53029.40880312 2025-05-12,19:54:40.000,132,11117272,123805,0,1747079679,13845.973528369992,96.99807267000142,53029.38784176 2025-05-12,19:54:41.000,132,11117276,123645,0,1747079680,13846.013946229992,96.93463049999991,53029.44373872001 2025-05-12,19:54:42.000,132,11117212,123605,0,1747079681,13846.027418849997,96.80774616000417,53029.42976448 2025-05-12,19:54:43.000,132,11117278,123485,0,1747079682,13845.953319439992,96.74430399000266,53029.48566144 2025-05-12,19:54:44.000,132,11117230,123405,0,1747079683,13845.859011100001,96.6738126900018,53029.450725840004 2025-05-12,19:54:45.000,132,11117284,123365,0,1747079684,13845.852274789991,96.68086182000116,53029.47867432 2025-05-12,19:54:46.000,132,11117204,123325,0,1747079685,13845.704075969996,96.74430399000266,53029.471687200006 2025-05-12,19:54:47.000,132,11117247,123245,0,1747079686,13845.61650394,96.81479529000353,53029.48566144 2025-05-12,19:54:48.000,132,11117278,123365,0,1747079687,13845.643449179996,96.97692528000334,53029.499635680004 2025-05-12,19:54:49.000,132,11117248,123165,0,1747079688,13845.6569218,97.06856397000229,53029.48566144 2025-05-12,19:54:50.000,132,11117252,123125,0,1747079689,13845.771439069991,97.2306939600021,53029.47867432 2025-05-12,19:54:51.000,132,11117223,123245,0,1747079690,13845.946583129997,97.41397133999999,53029.53457128 2025-05-12,19:54:52.000,132,11117202,123085,0,1747079691,13846.135199809993,97.52675742000429,53029.55553264 2025-05-12,19:54:53.000,132,11117209,123245,0,1747079692,13846.229508149998,97.62544524000259,53029.54155840001 2025-05-12,19:54:54.000,132,11117275,123005,0,1747079693,13846.364234349989,97.71003480000218,53029.59046824001 2025-05-12,19:54:55.000,132,11117250,123125,0,1747079694,13846.411388519999,97.73823131999961,53029.62540384 2025-05-12,19:54:56.000,132,11117254,122525,0,1747079695,13846.472015309999,97.75232957999833,53029.6463652 2025-05-12,19:54:57.000,132,11117236,122845,0,1747079696,13846.532642099999,97.75937870999769,53029.737197760005 2025-05-12,19:54:58.000,132,11117225,122805,0,1747079697,13846.55285103,97.75232957999833,53029.751172 2025-05-12,19:54:59.000,132,11117180,122925,0,1747079698,13846.478751619994,97.6747891499981,53029.73021064001 2025-05-12,19:55:00.000,132,11117226,123285,0,1747079699,13846.438333759994,97.62544524000259,53029.786107600004 2025-05-12,19:55:01.000,132,11117211,123205,0,1747079700,13846.391179589999,97.52675742000429,53029.751172 2025-05-12,19:55:02.000,132,11117280,123005,0,1747079701,13846.229508149998,97.38577482000255,53029.75815912001 2025-05-12,19:55:03.000,132,11117263,123165,0,1747079702,13846.148672429998,97.28003787000489,53029.86995304 2025-05-12,19:55:04.000,132,11117235,123165,0,1747079703,13846.067836709997,97.16725179000059,53029.86296592 2025-05-12,19:55:05.000,132,11117213,123325,0,1747079704,13845.912901579992,97.082662230001,53029.855978800006 2025-05-12,19:55:06.000,132,11117204,123405,0,1747079705,13845.805120619996,97.04036745000485,53029.84899168001 2025-05-12,19:55:07.000,132,11117186,123725,0,1747079706,13845.744493829996,96.99807267000142,53029.82803032001 2025-05-12,19:55:08.000,132,11117279,123765,0,1747079707,13845.751230139991,97.06856397000229,53029.80008184001 2025-05-12,19:55:09.000,132,11117184,123445,0,1747079708,13845.805120619996,97.1320061400038,53029.79309472 2025-05-12,19:55:10.000,132,11117226,123725,0,1747079709,13845.892692649992,97.17430091999995,53029.74418488 2025-05-12,19:55:11.000,132,11117192,123844,0,1747079710,13846.013946229992,97.2306939600021,53029.77213336 2025-05-12,19:55:12.000,132,11117191,123565,0,1747079711,13846.216035529993,97.2659396099989,53029.77213336 2025-05-12,19:55:13.000,132,11117248,123645,0,1747079712,13846.350761729998,97.2306939600021,53029.74418488 2025-05-12,19:55:14.000,132,11117178,123525,0,1747079713,13846.498960549994,97.19544830999803,53029.751172 2025-05-12,19:55:15.000,132,11117218,123685,0,1747079714,13846.62695043999,97.18839917999867,53029.73021064001 2025-05-12,19:55:16.000,132,11117192,123925,0,1747079715,13846.7347314,97.20954657000402,53029.76514624 2025-05-12,19:55:17.000,132,11117190,123765,0,1747079716,13846.81556712,97.2306939600021,53029.751172 2025-05-12,19:55:18.000,132,11117239,123885,0,1747079717,13846.862721289996,97.25889047999954,53029.73021064001 2025-05-12,19:55:19.000,132,11117210,123925,0,1747079718,13846.983974869996,97.31528352000169,53029.77912048001 2025-05-12,19:55:20.000,132,11117160,123925,0,1747079719,13847.064810589996,97.30823439000233,53029.79309472 2025-05-12,19:55:21.000,132,11117207,123805,0,1747079720,13847.145646309997,97.33643090999976,53029.80008184001 2025-05-12,19:55:22.000,132,11117224,124005,0,1747079721,13847.179327860002,97.32233265000104,53029.77912048001 2025-05-12,19:55:23.000,132,11117250,124045,0,1747079722,13847.152382619992,97.33643090999976,53029.82803032001 2025-05-12,19:55:24.000,132,11117167,124085,0,1747079723,13847.111964759992,97.27298873999825,53029.786107600004 2025-05-12,19:55:25.000,132,11117175,124325,0,1747079724,13847.058074280001,97.19544830999803,53029.8909144 2025-05-12,19:55:26.000,132,11117191,124125,0,1747079725,13847.024392729996,97.08971136000036,53029.855978800006 2025-05-12,19:55:27.000,132,11117187,124125,0,1747079726,13846.950293319991,97.00512180000078,53029.8909144 2025-05-12,19:55:28.000,132,11117211,124325,0,1747079727,13846.882930219996,96.94872875999863,53029.92585000001 2025-05-12,19:55:29.000,132,11117195,124605,0,1747079728,13846.903139149996,96.91348311000183,53029.87694016001 2025-05-12,19:55:30.000,132,11117165,124445,0,1747079729,13846.86945759999,96.8711883299984,53029.904888640005 2025-05-12,19:55:31.000,132,11117177,124325,0,1747079730,13846.903139149996,96.83594268000161,53029.904888640005 2025-05-12,19:55:32.000,132,11117212,124205,0,1747079731,13846.88966652999,96.84299181000097,53029.91886288 2025-05-12,19:55:33.000,132,11117183,124285,0,1747079732,13846.79535819,96.84299181000097,53029.84899168001 2025-05-12,19:55:34.000,132,11117219,124005,0,1747079733,13846.79535819,96.80774616000417,53029.93982424 2025-05-12,19:55:35.000,132,11117193,124205,0,1747079734,13846.7347314,96.77954963999946,53029.88392728 2025-05-12,19:55:36.000,132,11117219,123965,0,1747079735,13846.71452247,96.71610746999795,53029.91886288 2025-05-12,19:55:37.000,132,11117214,123965,0,1747079736,13846.7347314,96.69496007999987,53029.88392728 2025-05-12,19:55:38.000,132,11117215,124045,0,1747079737,13846.822303429995,96.70200920999923,53029.91886288 2025-05-12,19:55:39.000,132,11117220,124325,0,1747079738,13846.9368207,96.63856703999772,53029.8909144 2025-05-12,19:55:40.000,132,11117211,124005,0,1747079739,13846.983974869996,96.57512487000349,53029.855978800006 2025-05-12,19:55:41.000,132,11117144,124485,0,1747079740,13847.044601659996,96.4905353100039,53029.86296592 2025-05-12,19:55:42.000,132,11117154,124045,0,1747079741,13847.091755829992,96.35660184000153,53029.81405608 2025-05-12,19:55:43.000,132,11117194,124325,0,1747079742,13847.118701070001,96.22971749999851,53029.82803032001 2025-05-12,19:55:44.000,132,11117179,124325,0,1747079743,13847.132173689992,96.13807880999957,53029.82803032001 2025-05-12,19:55:45.000,132,11117121,124085,0,1747079744,13847.125437379997,96.02529273000255,53029.82803032001 2025-05-12,19:55:46.000,132,11117136,123685,0,1747079745,13847.004183799996,95.91250664999825,53029.77213336 2025-05-12,19:55:47.000,132,11117180,123725,0,1747079746,13846.963765939996,95.91250664999825,53029.79309472 2025-05-12,19:55:48.000,132,11117225,123965,0,1747079747,13846.963765939996,95.87726100000145,53029.80008184001 2025-05-12,19:55:49.000,132,11117189,123765,0,1747079748,13846.95702963,95.89135926000017,53029.77912048001 2025-05-12,19:55:50.000,132,11117228,123805,0,1747079749,13846.97723856,95.9336540400036,53029.70226216 2025-05-12,19:55:51.000,132,11117175,123645,0,1747079750,13847.098492140001,95.99004707999848,53029.688287920006 2025-05-12,19:55:52.000,132,11117147,123844,0,1747079751,13847.293845129992,96.0323418600019,53029.737197760005 2025-05-12,19:55:53.000,132,11117151,123685,0,1747079752,13847.502670739988,96.10283316000277,53029.74418488 2025-05-12,19:55:54.000,132,11117191,123844,0,1747079753,13847.76538682999,96.15922619999765,53029.77912048001 2025-05-12,19:55:55.000,132,11117196,124005,0,1747079754,13847.94726719999,96.22266836999916,53029.77912048001 2025-05-12,19:55:56.000,132,11117141,123725,0,1747079755,13848.13588388,96.26496315000259,53029.807068960006 2025-05-12,19:55:57.000,132,11117174,123485,0,1747079756,13848.284082699996,96.32135619000474,53029.855978800006 2025-05-12,19:55:58.000,132,11117191,123525,0,1747079757,13848.358182110002,96.37774922999961,53029.86995304 2025-05-12,19:55:59.000,132,11117201,123165,0,1747079758,13848.513117239992,96.4270931400024,53029.86296592 2025-05-12,19:56:00.000,132,11117194,123605,0,1747079759,13848.620898200003,96.4623387899992,53029.93283712 2025-05-12,19:56:01.000,132,11117191,123645,0,1747079760,13848.755624399993,96.50463357000262,53029.89790152001 2025-05-12,19:56:02.000,132,11117171,123645,0,1747079761,13848.849932739999,96.55397747999814,53030.023669680006 2025-05-12,19:56:03.000,132,11117196,123525,0,1747079762,13848.957713699994,96.49758444000327,53030.00969544 2025-05-12,19:56:04.000,132,11117149,123485,0,1747079763,13848.957713699994,96.4623387899992,53030.023669680006 2025-05-12,19:56:05.000,132,11117222,123485,0,1747079764,13849.05202204,96.39889661999769,53030.14943784 2025-05-12,19:56:06.000,132,11117168,123445,0,1747079765,13849.038549419995,96.30725792999874,53030.072579520005 2025-05-12,19:56:07.000,132,11117147,123645,0,1747079766,13849.099176209995,96.26496315000259,53030.12847648 2025-05-12,19:56:08.000,132,11117155,123485,0,1747079767,13849.16653930999,96.25791402000323,53030.191360560006 2025-05-12,19:56:09.000,132,11117212,123765,0,1747079768,13849.25411134,96.25791402000323,53030.23328328001 2025-05-12,19:56:10.000,132,11117231,123725,0,1747079769,13849.31473813,96.27201228000195,53030.310141600006 2025-05-12,19:56:11.000,132,11117230,123485,0,1747079770,13849.31473813,96.25791402000323,53030.38001280001 2025-05-12,19:56:12.000,132,11117184,123325,0,1747079771,13849.321474439996,96.25791402000323,53030.35206432001 2025-05-12,19:56:13.000,132,11117172,123485,0,1747079772,13849.2945292,96.28611054000066,53030.338090080004 2025-05-12,19:56:14.000,132,11117214,123325,0,1747079773,13849.22716609999,96.30725792999874,53030.39398704 2025-05-12,19:56:15.000,132,11117186,123645,0,1747079774,13849.19348455,96.36365097000089,53030.359051440006 2025-05-12,19:56:16.000,132,11117206,123725,0,1747079775,13849.14633037999,96.25086489000387,53030.38699992 2025-05-12,19:56:17.000,132,11117149,123725,0,1747079776,13849.16653930999,96.15922619999765,53030.37302568 2025-05-12,19:56:18.000,132,11117138,123685,0,1747079777,13849.139594069995,96.05348924999998,53030.38001280001 2025-05-12,19:56:19.000,132,11117154,123685,0,1747079778,13849.19348455,95.98299794999912,53030.310141600006 2025-05-12,19:56:20.000,132,11117164,123405,0,1747079779,13849.23390241,95.98299794999912,53030.33110296001 2025-05-12,19:56:21.000,132,11117181,123525,0,1747079780,13849.2945292,95.99709620999784,53030.35206432001 2025-05-12,19:56:22.000,132,11117191,123165,0,1747079781,13849.409046469991,95.97594881999976,53030.36603856 2025-05-12,19:56:23.000,132,11117117,123605,0,1747079782,13849.489882189991,95.94070317000296,53030.338090080004 2025-05-12,19:56:24.000,132,11117188,123325,0,1747079783,13849.557245290001,95.91250664999825,53030.359051440006 2025-05-12,19:56:25.000,132,11117158,123205,0,1747079784,13849.611135769992,95.84201535000466,53030.359051440006 2025-05-12,19:56:26.000,132,11117203,123285,0,1747079785,13849.665026249997,95.72922927000036,53030.32411584 2025-05-12,19:56:27.000,132,11117143,123245,0,1747079786,13849.638081010002,95.6234923200027,53030.40097416001 2025-05-12,19:56:28.000,132,11117141,123245,0,1747079787,13849.698707800002,95.4754605900016,53030.4149484 2025-05-12,19:56:29.000,132,11117153,123485,0,1747079788,13849.718916730002,95.3767727700033,53030.37302568 2025-05-12,19:56:30.000,132,11117100,123085,0,1747079789,13849.705444109997,95.27808494999772,53030.40097416001 2025-05-12,19:56:31.000,132,11117181,123325,0,1747079790,13849.786279829998,95.17939712999942,53030.407961280005 2025-05-12,19:56:32.000,132,11117144,123165,0,1747079791,13849.907533409998,95.15120061000198,53030.42193552 2025-05-12,19:56:33.000,132,11117174,123565,0,1747079792,13850.028786989998,95.17234800000006,53030.44289688 2025-05-12,19:56:34.000,132,11117147,123525,0,1747079793,13850.217403669994,95.20759365000413,53030.44289688 2025-05-12,19:56:35.000,132,11117185,123325,0,1747079794,13850.358866179995,95.29923234000307,53030.456871120005 2025-05-12,19:56:36.000,132,11117189,123325,0,1747079795,13850.480119759995,95.41906754999945,53030.477832480006 2025-05-12,19:56:37.000,132,11117162,123525,0,1747079796,13850.560955479996,95.55300102000183,53030.54770368001 2025-05-12,19:56:38.000,132,11117138,123405,0,1747079797,13850.655263820001,95.72922927000036,53030.5896264 2025-05-12,19:56:39.000,132,11117203,123525,0,1747079798,13850.655263820001,95.89135926000017,53030.5896264 2025-05-12,19:56:40.000,132,11117123,123205,0,1747079799,13850.715890610001,96.04644012000063,53030.645523360006 2025-05-12,19:56:41.000,132,11117163,123205,0,1747079800,13850.769781089992,96.09578403000341,53030.65251048 2025-05-12,19:56:42.000,132,11117175,123165,0,1747079801,13850.803462639997,96.10988229000213,53030.645523360006 2025-05-12,19:56:43.000,132,11117201,123445,0,1747079802,13850.857353120002,96.11693142000149,53030.70840744 2025-05-12,19:56:44.000,132,11117167,123365,0,1747079803,13850.931452529992,96.03939099000127,53030.75033016 2025-05-12,19:56:45.000,132,11117169,123525,0,1747079804,13850.944925149997,95.9688996900004,53030.70840744 2025-05-12,19:56:46.000,132,11117193,123245,0,1747079805,13850.958397770002,95.84201535000466,53030.73635592001 2025-05-12,19:56:47.000,132,11117171,123085,0,1747079806,13850.931452529992,95.73627839999972,53030.71539456001 2025-05-12,19:56:48.000,132,11117136,123445,0,1747079807,13850.931452529992,95.65168884000013,53030.75033016 2025-05-12,19:56:49.000,132,11117142,123885,0,1747079808,13850.924716219997,95.6234923200027,53030.75731728 2025-05-12,19:56:50.000,132,11117196,123165,0,1747079809,13850.884298359997,95.61644319000334,53030.743343040005 2025-05-12,19:56:51.000,132,11117153,123285,0,1747079810,13850.870825739992,95.6234923200027,53030.82020136 2025-05-12,19:56:52.000,132,11117130,123325,0,1747079811,13850.924716219997,95.65873796999949,53030.792252880005 2025-05-12,19:56:53.000,132,11117161,123685,0,1747079812,13850.924716219997,95.70808188000228,53030.792252880005 2025-05-12,19:56:54.000,132,11117163,124045,0,1747079813,13850.931452529992,95.76447492000443,53030.82020136 2025-05-12,19:56:55.000,132,11117202,123645,0,1747079814,13850.911243599992,95.8208679599993,53030.8691112 2025-05-12,19:56:56.000,132,11117175,123085,0,1747079815,13850.843880499997,95.79972057000123,53030.90404680001 2025-05-12,19:56:57.000,132,11117146,123445,0,1747079816,13850.783253709997,95.82791708999866,53030.91802104 2025-05-12,19:56:58.000,132,11117119,123285,0,1747079817,13850.722626919996,95.85611361000338,53030.959943760005 2025-05-12,19:56:59.000,132,11117140,123165,0,1747079818,13850.648527509991,95.74332752999908,53030.94596952 2025-05-12,19:57:00.000,132,11117199,123685,0,1747079819,13850.621582269996,95.73627839999972,53030.97391800001 2025-05-12,19:57:01.000,132,11117164,122885,0,1747079820,13850.61484596,95.69398362000356,53030.92500816 2025-05-12,19:57:02.000,132,11117213,123205,0,1747079821,13850.621582269996,95.60939406000398,53030.99487936 2025-05-12,19:57:03.000,132,11117187,123005,0,1747079822,13850.587900719991,95.50365710999904,53031.029814960006 2025-05-12,19:57:04.000,132,11117208,123365,0,1747079823,13850.628318579991,95.35562537999795,53031.03680208 2025-05-12,19:57:05.000,132,11117186,123325,0,1747079824,13850.769781089992,95.27808494999772,53031.008853600004 2025-05-12,19:57:06.000,132,11117176,123165,0,1747079825,13850.884298359997,95.08070931000111,53030.96693088 2025-05-12,19:57:07.000,132,11117146,123445,0,1747079826,13851.059442420003,95.14415148000262,53030.95295664001 2025-05-12,19:57:08.000,132,11117127,123725,0,1747079827,13851.241322789989,95.12300409000454,53030.911033920005 2025-05-12,19:57:09.000,132,11117152,123325,0,1747079828,13851.40973054,95.11595495999791,53030.97391800001 2025-05-12,19:57:10.000,132,11117140,123525,0,1747079829,13851.54445673999,95.10890582999855,53031.02282784001 2025-05-12,19:57:11.000,132,11117146,123445,0,1747079830,13851.59161091,95.14415148000262,53031.0437892 2025-05-12,19:57:12.000,132,11117158,123325,0,1747079831,13851.49056626,95.14415148000262,53031.02282784001 2025-05-12,19:57:13.000,132,11117133,123285,0,1747079832,13851.315422199994,95.15824974000134,53031.029814960006 2025-05-12,19:57:14.000,132,11117177,123405,0,1747079833,13851.113332899993,95.1652988700007,53031.029814960006 2025-05-12,19:57:15.000,132,11117213,123445,0,1747079834,13850.924716219997,95.21464278000349,53031.078724800005 2025-05-12,19:57:16.000,132,11117139,123285,0,1747079835,13850.769781089992,95.27808494999772,53031.05776344 2025-05-12,19:57:17.000,132,11117125,123365,0,1747079836,13850.628318579991,95.32037973000115,53031.029814960006 2025-05-12,19:57:18.000,132,11117104,123325,0,1747079837,13850.540746549996,95.35562537999795,53031.0437892 2025-05-12,19:57:19.000,132,11117111,123645,0,1747079838,13850.49359238,95.40496929000074,53031.008853600004 2025-05-12,19:57:20.000,132,11117120,123445,0,1747079839,13850.52727392999,95.49660797999968,53031.01584072 2025-05-12,19:57:21.000,132,11117112,123365,0,1747079840,13850.628318579991,95.51775536999776,53031.02282784001 2025-05-12,19:57:22.000,132,11117146,123245,0,1747079841,13850.749572159992,95.60234493000462,53030.97391800001 2025-05-12,19:57:23.000,132,11117172,123405,0,1747079842,13850.971870389993,95.58119753999927,53030.94596952 2025-05-12,19:57:24.000,132,11117173,123805,0,1747079843,13851.207641239998,95.55300102000183,53030.97391800001 2025-05-12,19:57:25.000,132,11117157,124005,0,1747079844,13851.308685889999,95.53185363000375,53030.98789224 2025-05-12,19:57:26.000,132,11117186,123685,0,1747079845,13851.396257919994,95.44726407000417,53031.008853600004 2025-05-12,19:57:27.000,132,11117182,123805,0,1747079846,13851.389521609999,95.34857624999859,53031.029814960006 2025-05-12,19:57:28.000,132,11117169,124045,0,1747079847,13851.295213269994,95.20054452000477,53031.07173768001 2025-05-12,19:57:29.000,132,11117132,123605,0,1747079848,13851.214377549994,95.01021801000024,53031.07173768001 2025-05-12,19:57:30.000,132,11117114,123605,0,1747079849,13851.079651349988,94.87628453999787,53031.09269904 2025-05-12,19:57:31.000,132,11117104,123645,0,1747079850,13850.998815630002,94.72120368000469,53031.1136604 2025-05-12,19:57:32.000,132,11117182,123525,0,1747079851,13850.992079319993,94.56612282000424,53031.07173768001 2025-05-12,19:57:33.000,132,11117168,123525,0,1747079852,13851.025760869998,94.45333673999994,53031.09968616001 2025-05-12,19:57:34.000,132,11117128,123605,0,1747079853,13851.153750759993,94.41809109000314,53031.13462176 2025-05-12,19:57:35.000,132,11117161,123485,0,1747079854,13851.315422199994,94.43218935000186,53031.07173768001 2025-05-12,19:57:36.000,132,11117114,123485,0,1747079855,13851.477093639995,94.48858239000401,53031.09269904 2025-05-12,19:57:37.000,132,11117155,123365,0,1747079856,13851.62529245999,94.58022108000296,53031.16257024 2025-05-12,19:57:38.000,132,11117122,123645,0,1747079857,13851.72633710999,94.66481064000254,53031.09269904 2025-05-12,19:57:39.000,132,11117167,123605,0,1747079858,13851.786963899991,94.69300715999998,53031.14859600001 2025-05-12,19:57:40.000,132,11117137,123685,0,1747079859,13851.739809729996,94.71415454999806,53031.22545432 2025-05-12,19:57:41.000,132,11117164,123605,0,1747079860,13851.63202877,94.80579324000428,53031.16955736001 2025-05-12,19:57:42.000,132,11117131,123525,0,1747079861,13851.55119305,94.81284237000364,53031.26038992 2025-05-12,19:57:43.000,132,11117091,123645,0,1747079862,13851.48382994999,94.81284237000364,53031.1835316 2025-05-12,19:57:44.000,132,11117123,123565,0,1747079863,13851.40973054,94.79874410999764,53031.23244144 2025-05-12,19:57:45.000,132,11117152,123365,0,1747079864,13851.42993947,94.6718597700019,53031.2534028 2025-05-12,19:57:46.000,132,11117169,123565,0,1747079865,13851.456884709994,94.65071238000382,53031.23942856001 2025-05-12,19:57:47.000,132,11117155,123565,0,1747079866,13851.456884709994,94.53792629999953,53031.28135128 2025-05-12,19:57:48.000,132,11117110,123805,0,1747079867,13851.517511499995,94.40399283000443,53031.28135128 2025-05-12,19:57:49.000,132,11117129,123405,0,1747079868,13851.49056626,94.3264524000042,53031.26038992 2025-05-12,19:57:50.000,132,11117109,123565,0,1747079869,13851.40973054,94.24186284000461,53031.2534028 2025-05-12,19:57:51.000,132,11117158,124005,0,1747079870,13851.328894819999,94.16432241000439,53031.295325520005 2025-05-12,19:57:52.000,132,11117128,123485,0,1747079871,13851.187432309998,94.13612588999968,53031.28135128 2025-05-12,19:57:53.000,132,11117118,123765,0,1747079872,13851.032497179993,94.17137154000375,53031.20449296 2025-05-12,19:57:54.000,132,11117109,124005,0,1747079873,13850.904507289997,94.15727327999775,53031.19051872001 2025-05-12,19:57:55.000,132,11117186,123565,0,1747079874,13850.857353120002,94.12907676000032,53031.14160888001 2025-05-12,19:57:56.000,132,11117152,123605,0,1747079875,13850.830407879992,94.12202763000096,53031.13462176 2025-05-12,19:57:57.000,132,11117169,123685,0,1747079876,13850.897770980002,94.05858545999945,53031.09269904 2025-05-12,19:57:58.000,132,11117100,124165,0,1747079877,13850.904507289997,93.95284851000179,53031.09968616001 2025-05-12,19:57:59.000,132,11117127,124005,0,1747079878,13851.012288249993,93.82596416999877,53031.07173768001 2025-05-12,19:58:00.000,132,11117115,123885,0,1747079879,13851.180695999989,93.7554728699979,53031.08571192 2025-05-12,19:58:01.000,132,11117167,124125,0,1747079880,13851.315422199994,93.69203070000367,53031.02282784001 2025-05-12,19:58:02.000,132,11117133,123565,0,1747079881,13851.51077519,93.61449027000344,53031.07173768001 2025-05-12,19:58:03.000,132,11117119,123685,0,1747079882,13851.66571031999,93.54399897000258,53030.95295664001 2025-05-12,19:58:04.000,132,11117111,123605,0,1747079883,13851.800436519996,93.49465505999979,53030.980905120006 2025-05-12,19:58:05.000,132,11117167,123685,0,1747079884,13851.928426409992,93.48760593000043,53031.008853600004 2025-05-12,19:58:06.000,132,11117133,123645,0,1747079885,13851.968844269992,93.49465505999979,53030.89007256 2025-05-12,19:58:07.000,132,11117110,123445,0,1747079886,13852.042943679997,93.48760593000043,53030.980905120006 2025-05-12,19:58:08.000,132,11117153,123725,0,1747079887,13852.117043090002,93.54399897000258,53031.008853600004 2025-05-12,19:58:09.000,132,11117100,123405,0,1747079888,13852.143988329997,93.57924461999937,53030.96693088 2025-05-12,19:58:10.000,132,11117166,123685,0,1747079889,13852.150724639992,93.6215394000028,53031.02282784001 2025-05-12,19:58:11.000,132,11117111,123565,0,1747079890,13852.137252020002,93.60744114000408,53031.00186648001 2025-05-12,19:58:12.000,132,11117140,123685,0,1747079891,13852.063152609997,93.56514636000065,53031.078724800005 2025-05-12,19:58:13.000,132,11117070,123525,0,1747079892,13852.022734749997,93.52990071000386,53031.029814960006 2025-05-12,19:58:14.000,132,11117152,123445,0,1747079893,13851.935162720001,93.51580244999786,53031.05776344 2025-05-12,19:58:15.000,132,11117101,123685,0,1747079894,13851.989053199992,93.54399897000258,53031.06475056 2025-05-12,19:58:16.000,132,11117144,123765,0,1747079895,13851.975580580001,93.51580244999786,53031.02282784001 2025-05-12,19:58:17.000,132,11117086,123844,0,1747079896,13852.063152609997,93.56514636000065,53031.01584072 2025-05-12,19:58:18.000,132,11117133,123685,0,1747079897,13852.157460950002,93.6215394000028,53031.0437892 2025-05-12,19:58:19.000,132,11117161,123525,0,1747079898,13852.292187149993,93.60744114000408,53031.00186648001 2025-05-12,19:58:20.000,132,11117115,123885,0,1747079899,13852.420177039989,93.6215394000028,53031.05776344 2025-05-12,19:58:21.000,132,11117119,123685,0,1747079900,13852.568375859999,93.58629374999873,53031.08571192 2025-05-12,19:58:22.000,132,11117071,123605,0,1747079901,13852.62900265,93.59334287999809,53031.07173768001 2025-05-12,19:58:23.000,132,11117082,123485,0,1747079902,13852.716574679995,93.5228515800045,53031.0437892 2025-05-12,19:58:24.000,132,11117131,123445,0,1747079903,13852.635738959994,93.5087533199985,53031.05776344 2025-05-12,19:58:25.000,132,11117156,123365,0,1747079904,13852.635738959994,93.46645854000235,53031.03680208 2025-05-12,19:58:26.000,132,11117158,123365,0,1747079905,13852.534694309994,93.47350767000171,53031.10667328 2025-05-12,19:58:27.000,132,11117137,123325,0,1747079906,13852.406704419998,93.49465505999979,53031.08571192 2025-05-12,19:58:28.000,132,11117084,124005,0,1747079907,13852.245032979998,93.50170418999915,53031.127634640005 2025-05-12,19:58:29.000,132,11117083,124045,0,1747079908,13852.157460950002,93.56514636000065,53031.15558312 2025-05-12,19:58:30.000,132,11117145,124005,0,1747079909,13852.056416300002,93.63563766000152,53031.078724800005 2025-05-12,19:58:31.000,132,11117107,123844,0,1747079910,13852.015998440002,93.7202272200011,53031.09269904 2025-05-12,19:58:32.000,132,11117108,123325,0,1747079911,13851.962107959997,93.80481678000069,53031.02282784001 2025-05-12,19:58:33.000,132,11117072,123365,0,1747079912,13851.928426409992,93.93170112000371,53031.01584072 2025-05-12,19:58:34.000,132,11117076,123565,0,1747079913,13851.908217479991,94.0162906800033,53031.00186648001 2025-05-12,19:58:35.000,132,11117090,123405,0,1747079914,13851.901481169996,94.1149785000016,53030.96693088 2025-05-12,19:58:36.000,132,11117046,123365,0,1747079915,13851.888008549991,94.1502241499984,53030.959943760005 2025-05-12,19:58:37.000,132,11117079,123685,0,1747079916,13851.81390914,94.18546980000247,53030.92500816 2025-05-12,19:58:38.000,132,11117091,123005,0,1747079917,13851.820645449996,94.2136663199999,53030.93199528001 2025-05-12,19:58:39.000,132,11117001,123245,0,1747079918,13851.75328235,94.16432241000439,53030.92500816 2025-05-12,19:58:40.000,132,11117090,123325,0,1747079919,13851.63202877,94.12202763000096,53030.89705968 2025-05-12,19:58:41.000,132,11117077,123125,0,1747079920,13851.578138289995,94.0162906800033,53030.92500816 2025-05-12,19:58:42.000,132,11117071,123125,0,1747079921,13851.48382994999,93.89645546999964,53030.87609832 2025-05-12,19:58:43.000,132,11117073,123245,0,1747079922,13851.497302569995,93.76252200000454,53030.88308544001 2025-05-12,19:58:44.000,132,11117084,123085,0,1747079923,13851.557929359995,93.6215394000028,53030.82020136 2025-05-12,19:58:45.000,132,11117117,123205,0,1747079924,13851.60508352999,93.45940941000299,53030.83417560001 2025-05-12,19:58:46.000,132,11117046,122965,0,1747079925,13851.74654603999,93.30432855000254,53030.75731728 2025-05-12,19:58:47.000,132,11117086,123245,0,1747079926,13851.881272239996,93.1633459500008,53030.75731728 2025-05-12,19:58:48.000,132,11117044,123125,0,1747079927,13852.049679989992,93.05760900000314,53030.71539456001 2025-05-12,19:58:49.000,132,11117050,123365,0,1747079928,13852.157460950002,92.93072466000012,53030.71539456001 2025-05-12,19:58:50.000,132,11117096,122885,0,1747079929,13852.177669880002,92.86728248999862,53030.68045896 2025-05-12,19:58:51.000,132,11117107,123125,0,1747079930,13852.157460950002,92.9166264000014,53030.71539456001 2025-05-12,19:58:52.000,132,11117100,123085,0,1747079931,13852.164197259997,92.9518720499982,53030.7293688 2025-05-12,19:58:53.000,132,11117068,123045,0,1747079932,13852.042943679997,93.00121596000099,53030.75033016 2025-05-12,19:58:54.000,132,11117049,123125,0,1747079933,13851.888008549991,93.07875639000122,53030.68744608001 2025-05-12,19:58:55.000,132,11117043,123085,0,1747079934,13851.71286449,93.15629682000144,53030.694433200006 2025-05-12,19:58:56.000,132,11117017,123205,0,1747079935,13851.53098412,93.19859160000487,53030.68045896 2025-05-12,19:58:57.000,132,11117038,122885,0,1747079936,13851.456884709994,93.20564073000423,53030.58263928 2025-05-12,19:58:58.000,132,11117094,123085,0,1747079937,13851.38278529999,93.11400203999801,53030.645523360006 2025-05-12,19:58:59.000,132,11117076,123125,0,1747079938,13851.369312679999,93.0646581300025,53030.61757488001 2025-05-12,19:59:00.000,132,11117074,123605,0,1747079939,13851.48382994999,92.93777378999948,53030.63154912 2025-05-12,19:59:01.000,132,11117062,123685,0,1747079940,13851.598347219995,92.82498771000246,53030.58263928 2025-05-12,19:59:02.000,132,11117075,123485,0,1747079941,13851.786963899991,92.80384032000438,53030.60360064 2025-05-12,19:59:03.000,132,11117054,123445,0,1747079942,13851.867799619991,92.7051524999988,53030.61757488001 2025-05-12,19:59:04.000,132,11117063,123645,0,1747079943,13851.962107959997,92.74039815000287,53030.645523360006 2025-05-12,19:59:05.000,132,11117049,123485,0,1747079944,13852.022734749997,92.77564379999967,53030.6594976 2025-05-12,19:59:06.000,132,11117109,123525,0,1747079945,13852.029471059992,92.89547901000333,53030.65251048 2025-05-12,19:59:07.000,132,11117053,123485,0,1747079946,13851.935162720001,92.9518720499982,53030.63154912 2025-05-12,19:59:08.000,132,11117079,123605,0,1747079947,13851.888008549991,92.98711770000227,53030.63853624001 2025-05-12,19:59:09.000,132,11117093,123565,0,1747079948,13851.74654603999,93.05055987000378,53030.694433200006 2025-05-12,19:59:10.000,132,11117052,123805,0,1747079949,13851.64550138999,93.07170726000186,53030.70840744 2025-05-12,19:59:11.000,132,11117088,123645,0,1747079950,13851.497302569995,93.0999037799993,53030.72238168 2025-05-12,19:59:12.000,132,11117069,123445,0,1747079951,13851.40299422999,93.09285464999994,53030.77129152 2025-05-12,19:59:13.000,132,11117095,123365,0,1747079952,13851.32215850999,93.10695290999865,53030.71539456001 2025-05-12,19:59:14.000,132,11117087,123885,0,1747079953,13851.281740649989,93.12810030000401,53030.743343040005 2025-05-12,19:59:15.000,132,11117071,123645,0,1747079954,13851.288476959999,93.12105117000465,53030.72238168 2025-05-12,19:59:16.000,132,11117023,123645,0,1747079955,13851.315422199994,93.10695290999865,53030.743343040005 2025-05-12,19:59:17.000,132,11117051,123844,0,1747079956,13851.32215850999,93.07875639000122,53030.70840744 2025-05-12,19:59:18.000,132,11117041,123965,0,1747079957,13851.241322789989,93.00121596000099,53030.70142032 2025-05-12,19:59:19.000,132,11117050,124085,0,1747079958,13851.180695999989,92.92367553000076,53030.70840744 2025-05-12,19:59:20.000,132,11117104,124125,0,1747079959,13851.059442420003,92.87433161999797,53030.77129152 2025-05-12,19:59:21.000,132,11117106,124085,0,1747079960,13850.992079319993,92.83908597000118,53030.71539456001 2025-05-12,19:59:22.000,132,11117103,124045,0,1747079961,13850.789990019992,92.8531842299999,53030.66648472001 2025-05-12,19:59:23.000,132,11117045,124325,0,1747079962,13850.702417989996,92.86023335999926,53030.6594976 2025-05-12,19:59:24.000,132,11117065,124405,0,1747079963,13850.641791199996,92.79679118999775,53030.59661352001 2025-05-12,19:59:25.000,132,11117099,124285,0,1747079964,13850.51380131,92.74744728000223,53030.624562000005 2025-05-12,19:59:26.000,132,11117061,124325,0,1747079965,13850.50706499999,92.69810336999944,53030.60360064 2025-05-12,19:59:27.000,132,11117090,124285,0,1747079966,13850.500328689996,92.57826816000306,53030.56167792 2025-05-12,19:59:28.000,132,11117090,124125,0,1747079967,13850.41275666,92.50072773000284,53030.505780960004 2025-05-12,19:59:29.000,132,11117074,124365,0,1747079968,13850.45317452,92.41613817000325,53030.505780960004 2025-05-12,19:59:30.000,132,11117058,124165,0,1747079969,13850.40602034999,92.33859774000302,53030.477832480006 2025-05-12,19:59:31.000,132,11117050,124005,0,1747079970,13850.35212987,92.28220470000088,53030.477832480006 2025-05-12,19:59:32.000,132,11117034,123844,0,1747079971,13850.24434890999,92.21171340000001,53030.42193552 2025-05-12,19:59:33.000,132,11117088,124325,0,1747079972,13850.20393104999,92.13417296999978,53030.4149484 2025-05-12,19:59:34.000,132,11117076,124005,0,1747079973,13850.150040569999,92.0495834100002,53030.407961280005 2025-05-12,19:59:35.000,132,11117045,124525,0,1747079974,13850.116359019994,91.98614123999869,53030.4149484 2025-05-12,19:59:36.000,132,11117055,124485,0,1747079975,13850.015314369994,91.92269907000446,53030.38001280001 2025-05-12,19:59:37.000,132,11117079,124445,0,1747079976,13849.988369129998,91.80991299000016,53030.310141600006 2025-05-12,19:59:38.000,132,11117026,124125,0,1747079977,13849.927742339998,91.8028638600008,53030.359051440006 2025-05-12,19:59:39.000,132,11117044,124525,0,1747079978,13849.900797099988,91.78171647000272,53030.26123176001 2025-05-12,19:59:40.000,132,11117029,124165,0,1747079979,13849.826697689998,91.72532343000057,53030.275206 2025-05-12,19:59:41.000,132,11117078,124005,0,1747079980,13849.759334590002,91.76056908000464,53030.289180240004 2025-05-12,19:59:42.000,132,11117052,124045,0,1747079981,13849.685235179997,91.79581473000144,53030.289180240004 2025-05-12,19:59:43.000,132,11117108,123645,0,1747079982,13849.604399459997,91.85925690000295,53030.275206 2025-05-12,19:59:44.000,132,11117069,124125,0,1747079983,13849.577454220002,91.97909210999933,53030.2053348 2025-05-12,19:59:45.000,132,11117098,124005,0,1747079984,13849.617872080002,92.07777993000491,53030.170399200004 2025-05-12,19:59:46.000,132,11117088,124005,0,1747079985,13849.644817319997,92.24695905000408,53030.16341208001 2025-05-12,19:59:47.000,132,11117084,123765,0,1747079986,13849.705444109997,92.37384338999982,53030.21232192001 2025-05-12,19:59:48.000,132,11117052,123925,0,1747079987,13849.739125660002,92.47958034000476,53030.12847648 2025-05-12,19:59:49.000,132,11117101,123725,0,1747079988,13849.739125660002,92.56416990000434,53030.142450720006 2025-05-12,19:59:50.000,132,11117055,123885,0,1747079989,13849.732389349992,92.61351380999986,53030.05860528 2025-05-12,19:59:51.000,132,11117043,123844,0,1747079990,13849.691971489992,92.54302250999899,53030.121489360004 2025-05-12,19:59:52.000,132,11117038,123605,0,1747079991,13849.631344699992,92.47958034000476,53030.09354088001 2025-05-12,19:59:53.000,132,11117046,123685,0,1747079992,13849.617872080002,92.40908904000389,53030.10751512 2025-05-12,19:59:54.000,132,11117050,123765,0,1747079993,13849.435991710001,92.3244994800043,53030.03764392 2025-05-12,19:59:55.000,132,11117114,123765,0,1747079994,13849.348419679991,92.23286078999809,53030.002708320004 2025-05-12,19:59:56.000,132,11117115,123844,0,1747079995,13849.301265509996,92.10597645000234,53029.9607856 2025-05-12,19:59:57.000,132,11117089,123725,0,1747079996,13849.19348455,92.00023950000468,53030.00969544 2025-05-12,19:59:58.000,132,11117023,123805,0,1747079997,13849.12612144999,91.92269907000446,53029.94681136001 2025-05-12,19:59:59.000,132,11117062,123325,0,1747079998,13849.03181311,91.94384646000253,53029.93283712 2025-05-12,20:00:00.000,132,11117023,123485,0,1747079999,13848.910559529999,91.90860080999846,53029.88392728 2025-05-12,20:00:01.000,132,11117090,123405,0,1747080000,13848.802778569989,91.97204297999997,53029.87694016001 2025-05-12,20:00:02.000,132,11117032,123365,0,1747080001,13848.641107129988,92.00023950000468,53029.81405608 2025-05-12,20:00:03.000,132,11117030,123645,0,1747080002,13848.540062480002,92.00023950000468,53029.8210432 2025-05-12,20:00:04.000,132,11117068,123725,0,1747080003,13848.439017830002,92.09187819000363,53029.80008184001 2025-05-12,20:00:05.000,132,11117026,123645,0,1747080004,13848.284082699996,92.0495834100002,53029.737197760005 2025-05-12,20:00:06.000,132,11117088,123565,0,1747080005,13848.297555320001,92.10597645000234,53029.69527504 2025-05-12,20:00:07.000,132,11117012,123605,0,1747080006,13848.317764250001,92.0495834100002,53029.61142960001 2025-05-12,20:00:08.000,132,11116975,123565,0,1747080007,13848.371654729992,91.95794472000125,53029.61142960001 2025-05-12,20:00:09.000,132,11117028,123765,0,1747080008,13848.479435690002,91.89450254999974,53029.569506880005 2025-05-12,20:00:10.000,132,11117021,123645,0,1747080009,13848.573744029993,91.79581473000144,53029.576494 2025-05-12,20:00:11.000,132,11117055,123525,0,1747080010,13848.715206539993,91.64778300000035,53029.53457128 2025-05-12,20:00:12.000,132,11117095,123325,0,1747080011,13848.782569639989,91.47860388000117,53029.53457128 2025-05-12,20:00:13.000,132,11117054,123844,0,1747080012,13848.876877979994,91.37286693000351,53029.4367516 2025-05-12,20:00:14.000,132,11117060,123925,0,1747080013,13849.00486786999,91.23188433000178,53029.450725840004 2025-05-12,20:00:15.000,132,11117045,123805,0,1747080014,13849.03181311,91.14024564000283,53029.48566144 2025-05-12,20:00:16.000,132,11117036,123805,0,1747080015,13849.038549419995,91.04155782000453,53029.46470008001 2025-05-12,20:00:17.000,132,11117057,124085,0,1747080016,13849.04528572999,91.02745955999853,53029.471687200006 2025-05-12,20:00:18.000,132,11117087,123525,0,1747080017,13849.01160418,91.01336129999981,53029.42277736001 2025-05-12,20:00:19.000,132,11117078,123525,0,1747080018,13848.957713699994,91.0627052100026,53029.49264856001 2025-05-12,20:00:20.000,132,11117121,123605,0,1747080019,13848.917295839994,91.12614738000411,53029.45771296 2025-05-12,20:00:21.000,132,11117020,123405,0,1747080020,13848.836460119994,91.22483520000242,53029.44373872001 2025-05-12,20:00:22.000,132,11117058,123485,0,1747080021,13848.775833329993,91.309424760002,53029.46470008001 2025-05-12,20:00:23.000,132,11117013,123325,0,1747080022,13848.728679159998,91.4574564900031,53029.40880312 2025-05-12,20:00:24.000,132,11117021,123445,0,1747080023,13848.715206539993,91.56319344000076,53029.401816000005 2025-05-12,20:00:25.000,132,11117056,123205,0,1747080024,13848.654579749993,91.58434082999884,53029.38085464 2025-05-12,20:00:26.000,132,11117094,123685,0,1747080025,13848.681524989988,91.59843909000483,53029.35989328 2025-05-12,20:00:27.000,132,11117051,123405,0,1747080026,13848.674788679993,91.64778300000035,53029.35989328 2025-05-12,20:00:28.000,132,11117081,123445,0,1747080027,13848.647843439998,91.69712691000313,53029.331944800004 2025-05-12,20:00:29.000,132,11117036,123405,0,1747080028,13848.567007719997,91.78171647000272,53029.31797056 2025-05-12,20:00:30.000,132,11117068,123365,0,1747080029,13848.567007719997,91.91564993999782,53029.2620736 2025-05-12,20:00:31.000,132,11117012,123605,0,1747080030,13848.526589859997,92.09187819000363,53029.234125120005 2025-05-12,20:00:32.000,132,11117066,123325,0,1747080031,13848.540062480002,92.33154861000367,53029.27604784001 2025-05-12,20:00:33.000,132,11117045,123565,0,1747080032,13848.492908309992,92.55007163999835,53029.25508648001 2025-05-12,20:00:34.000,132,11117011,123405,0,1747080033,13848.425545209997,92.71220162999816,53029.20617664001 2025-05-12,20:00:35.000,132,11117051,123245,0,1747080034,13848.378391040002,92.86023335999926,53029.15027968 2025-05-12,20:00:36.000,132,11117044,123565,0,1747080035,13848.270610079991,92.92367553000076,53029.17124104 2025-05-12,20:00:37.000,132,11117085,123325,0,1747080036,13848.15609281,92.98006857000291,53029.22015088 2025-05-12,20:00:38.000,132,11117028,123325,0,1747080037,13848.041575539995,92.99416683000163,53029.27604784001 2025-05-12,20:00:39.000,132,11116990,123485,0,1747080038,13847.879904099995,92.98006857000291,53029.24111224 2025-05-12,20:00:40.000,132,11117028,123365,0,1747080039,13847.72496896999,93.02236334999907,53029.26906072 2025-05-12,20:00:41.000,132,11117048,122885,0,1747080040,13847.623924319989,93.02941247999843,53029.19918952 2025-05-12,20:00:42.000,132,11117055,123165,0,1747080041,13847.495934429993,92.98711770000227,53029.21316376 2025-05-12,20:00:43.000,132,11117088,123525,0,1747080042,13847.421835020003,92.98711770000227,53029.185215280006 2025-05-12,20:00:44.000,132,11117059,123325,0,1747080043,13847.381417160002,92.92367553000076,53029.14329256 2025-05-12,20:00:45.000,132,11117081,123325,0,1747080044,13847.361208230002,92.86023335999926,53029.10136984 2025-05-12,20:00:46.000,132,11117052,123285,0,1747080045,13847.327526679997,92.73334902000352,53029.08739560001 2025-05-12,20:00:47.000,132,11117064,123325,0,1747080046,13847.300581440002,92.64171033000457,53029.05944712001 2025-05-12,20:00:48.000,132,11117040,123365,0,1747080047,13847.219745720002,92.55712076999771,53028.898743360005 2025-05-12,20:00:49.000,132,11117037,123085,0,1747080048,13847.239954650002,92.42318730000261,53028.898743360005 2025-05-12,20:00:50.000,132,11117058,123725,0,1747080049,13847.172591549992,92.35269600000174,53028.877782 2025-05-12,20:00:51.000,132,11117013,123565,0,1747080050,13847.125437379997,92.18351688000257,53028.779962320004 2025-05-12,20:00:52.000,132,11117014,123725,0,1747080051,13847.024392729996,92.02138689000276,53028.79393656001 2025-05-12,20:00:53.000,132,11116970,123844,0,1747080052,13846.9368207,91.88040429000102,53028.75201384001 2025-05-12,20:00:54.000,132,11117038,123525,0,1747080053,13846.89640284,91.75351994999801,53028.70310400001 2025-05-12,20:00:55.000,132,11117061,123365,0,1747080054,13846.85598498,91.5561443100014,53028.5982972 2025-05-12,20:00:56.000,132,11117138,123365,0,1747080055,13846.82903973999,91.44335823000438,53028.55637448001 2025-05-12,20:00:57.000,132,11117093,123245,0,1747080056,13846.862721289996,91.28122824000457,53028.528426 2025-05-12,20:00:58.000,132,11117043,123405,0,1747080057,13846.943557009996,91.18958954999835,53028.465541920006 2025-05-12,20:00:59.000,132,11117113,123405,0,1747080058,13847.044601659996,91.12614738000411,53028.40265784 2025-05-12,20:01:00.000,132,11117053,123525,0,1747080059,13847.159118930002,91.13319651000347,53028.41663208001 2025-05-12,20:01:01.000,132,11117037,123605,0,1747080060,13847.307317749997,91.14024564000283,53028.38169648 2025-05-12,20:01:02.000,132,11117083,123525,0,1747080061,13847.482461809988,91.17549128999963,53028.31182528 2025-05-12,20:01:03.000,132,11117039,123365,0,1747080062,13847.556561219993,91.2459825900005,53028.325799520004 2025-05-12,20:01:04.000,132,11117112,123445,0,1747080063,13847.657605869994,91.28827737000393,53028.297851040006 2025-05-12,20:01:05.000,132,11117092,123125,0,1747080064,13847.72496896999,91.33762127999944,53028.325799520004 2025-05-12,20:01:06.000,132,11117110,123245,0,1747080065,13847.72496896999,91.33057215000008,53028.297851040006 2025-05-12,20:01:07.000,132,11117079,123485,0,1747080066,13847.677814799994,91.33057215000008,53028.276889680004 2025-05-12,20:01:08.000,132,11117102,123485,0,1747080067,13847.617188009994,91.28122824000457,53028.24894120001 2025-05-12,20:01:09.000,132,11117057,122965,0,1747080068,13847.462252879988,91.23893346000114,53028.26990256001 2025-05-12,20:01:10.000,132,11117095,123165,0,1747080069,13847.388153469998,91.17549128999963,53028.297851040006 2025-05-12,20:01:11.000,132,11117092,123165,0,1747080070,13847.287108819997,91.06975434000196,53028.297851040006 2025-05-12,20:01:12.000,132,11117066,123245,0,1747080071,13847.192800479992,90.97811565000302,53028.31182528 2025-05-12,20:01:13.000,132,11117076,123605,0,1747080072,13847.172591549992,90.92172261000087,53028.2838768 2025-05-12,20:01:14.000,132,11117039,123165,0,1747080073,13847.172591549992,90.91467348000151,53028.26291544 2025-05-12,20:01:15.000,132,11117097,123165,0,1747080074,13847.219745720002,90.95696825999767,53028.25592832 2025-05-12,20:01:16.000,132,11117099,123325,0,1747080075,13847.287108819997,91.04860695000389,53028.24894120001 2025-05-12,20:01:17.000,132,11117069,123285,0,1747080076,13847.401626090003,91.16139303000091,53028.276889680004 2025-05-12,20:01:18.000,132,11117066,123325,0,1747080077,13847.502670739988,91.27417910999793,53028.276889680004 2025-05-12,20:01:19.000,132,11117106,123165,0,1747080078,13847.576770149994,91.35876867000479,53028.25592832 2025-05-12,20:01:20.000,132,11117083,123245,0,1747080079,13847.603715389989,91.39401432000159,53028.30483816 2025-05-12,20:01:21.000,132,11117036,123205,0,1747080080,13847.563297529989,91.4081125800003,53028.227979840005 2025-05-12,20:01:22.000,132,11117127,123005,0,1747080081,13847.428571329998,91.35876867000479,53028.24195408 2025-05-12,20:01:23.000,132,11117045,123285,0,1747080082,13847.273636199992,91.26712997999857,53028.33278664 2025-05-12,20:01:24.000,132,11117084,123285,0,1747080083,13847.085019519996,91.18254041999899,53028.31881240001 2025-05-12,20:01:25.000,132,11117101,123205,0,1747080084,13846.802094499995,91.12614738000411,53028.31881240001 2025-05-12,20:01:26.000,132,11117125,123205,0,1747080085,13846.58653257999,91.0979508599994,53028.29086392001 2025-05-12,20:01:27.000,132,11117101,123245,0,1747080086,13846.404652209989,91.09090173000004,53028.31182528 2025-05-12,20:01:28.000,132,11117064,123725,0,1747080087,13846.283398629988,91.06975434000196,53028.2140056 2025-05-12,20:01:29.000,132,11117086,123525,0,1747080088,13846.222771839988,91.10499998999876,53028.20003136001 2025-05-12,20:01:30.000,132,11117116,123325,0,1747080089,13846.242980769988,91.18254041999899,53028.17208288001 2025-05-12,20:01:31.000,132,11117003,123565,0,1747080090,13846.290134939998,91.23893346000114,53028.10221168001 2025-05-12,20:01:32.000,132,11117080,123365,0,1747080091,13846.384443279989,91.309424760002,53028.06727608 2025-05-12,20:01:33.000,132,11117115,123525,0,1747080092,13846.445070069989,91.3446704099988,53028.02535336 2025-05-12,20:01:34.000,132,11117081,122965,0,1747080093,13846.55285103,91.36581780000415,53028.08125032001 2025-05-12,20:01:35.000,132,11117127,123165,0,1747080094,13846.65389568,91.31647389000136,53027.990417760004 2025-05-12,20:01:36.000,132,11117072,123165,0,1747080095,13846.72799508999,91.30237563000264,53028.00439200001 2025-05-12,20:01:37.000,132,11117103,123245,0,1747080096,13846.80883080999,91.23893346000114,53027.97644352 2025-05-12,20:01:38.000,132,11117085,123165,0,1747080097,13846.91661177,91.20368781000434,53027.962469280006 2025-05-12,20:01:39.000,132,11117108,123085,0,1747080098,13846.9368207,91.26712997999857,53027.92753368 2025-05-12,20:01:40.000,132,11117096,123325,0,1747080099,13847.010920109991,91.25303171999985,53027.9694564 2025-05-12,20:01:41.000,132,11117057,123085,0,1747080100,13847.078283210001,91.36581780000415,53027.95548216001 2025-05-12,20:01:42.000,132,11117070,123045,0,1747080101,13847.145646309997,91.50680039999861,53027.9694564 2025-05-12,20:01:43.000,132,11117083,123125,0,1747080102,13847.192800479992,91.62663561000227,53027.892598080005 2025-05-12,20:01:44.000,132,11117111,123125,0,1747080103,13847.273636199992,91.79581473000144,53027.92054656 2025-05-12,20:01:45.000,132,11117066,123285,0,1747080104,13847.327526679997,91.97204297999997,53027.962469280006 2025-05-12,20:01:46.000,132,11117080,123045,0,1747080105,13847.361208230002,92.07777993000491,53027.93452080001 2025-05-12,20:01:47.000,132,11117097,123205,0,1747080106,13847.401626090003,92.19056601000193,53027.990417760004 2025-05-12,20:01:48.000,132,11117050,123405,0,1747080107,13847.394889779993,92.27515557000152,53027.99740488 2025-05-12,20:01:49.000,132,11117069,123085,0,1747080108,13847.314054059992,92.3949907799979,53027.9694564 2025-05-12,20:01:50.000,132,11117083,123045,0,1747080109,13847.199536790002,92.40203991000453,53027.97644352 2025-05-12,20:01:51.000,132,11117038,123165,0,1747080110,13847.105228449997,92.3949907799979,53027.941507920004 2025-05-12,20:01:52.000,132,11117081,123045,0,1747080111,13846.86945759999,92.3597451300011,53027.98343064001 2025-05-12,20:01:53.000,132,11117065,122925,0,1747080112,13846.61347782,92.22581165999873,53028.00439200001 2025-05-12,20:01:54.000,132,11117042,122925,0,1747080113,13846.431597449999,92.14122209999914,53028.03234048001 2025-05-12,20:01:55.000,132,11117110,122925,0,1747080114,13846.168881359998,92.02138689000276,53028.03234048001 2025-05-12,20:01:56.000,132,11117089,122885,0,1747080115,13845.933110509992,91.92269907000446,53028.00439200001 2025-05-12,20:01:57.000,132,11117029,123005,0,1747080116,13845.731021209991,91.83810951000487,53028.06727608 2025-05-12,20:01:58.000,132,11117089,123245,0,1747080117,13845.62997655999,91.84515864000423,53028.03234048001 2025-05-12,20:01:59.000,132,11117063,123005,0,1747080118,13845.53566822,91.82401124999888,53028.02535336 2025-05-12,20:02:00.000,132,11117117,123085,0,1747080119,13845.50872297999,91.89450254999974,53028.00439200001 2025-05-12,20:02:01.000,132,11117133,122965,0,1747080120,13845.48851404999,91.95794472000125,53027.94849504 2025-05-12,20:02:02.000,132,11117055,123205,0,1747080121,13845.49525036,92.02843602000212,53027.941507920004 2025-05-12,20:02:03.000,132,11117108,123245,0,1747080122,13845.47504143,92.10597645000234,53027.88561096001 2025-05-12,20:02:04.000,132,11117057,123325,0,1747080123,13845.50872297999,92.1130255800017,53027.87163672 2025-05-12,20:02:05.000,132,11117058,123165,0,1747080124,13845.51545929,92.08482906000427,53027.87862384 2025-05-12,20:02:06.000,132,11117081,123525,0,1747080125,13845.49525036,92.03548515000148,53027.87163672 2025-05-12,20:02:07.000,132,11117090,123165,0,1747080126,13845.50872297999,91.93679733000317,53027.843688240006 2025-05-12,20:02:08.000,132,11117099,123005,0,1747080127,13845.40767832999,91.83810951000487,53027.81573976001 2025-05-12,20:02:09.000,132,11117132,122845,0,1747080128,13845.33357892,91.75351994999801,53027.794778400006 2025-05-12,20:02:10.000,132,11117122,122845,0,1747080129,13845.252743199999,91.66188125999906,53027.724907200005 2025-05-12,20:02:11.000,132,11117118,123165,0,1747080130,13845.178643789994,91.57024257000012,53027.69695872001 2025-05-12,20:02:12.000,132,11117044,123285,0,1747080131,13845.158434859994,91.50680039999861,53027.75285568 2025-05-12,20:02:13.000,132,11117105,123085,0,1747080132,13845.118016999993,91.4574564900031,53027.68298448 2025-05-12,20:02:14.000,132,11117082,123085,0,1747080133,13845.037181279993,91.4574564900031,53027.627087520006 2025-05-12,20:02:15.000,132,11117054,123005,0,1747080134,13844.963081870002,91.4574564900031,53027.64804888001 2025-05-12,20:02:16.000,132,11117065,122965,0,1747080135,13844.835091979992,91.45040736000374,53027.627087520006 2025-05-12,20:02:17.000,132,11117122,122885,0,1747080136,13844.801410430002,91.43630909999774,53027.5851648 2025-05-12,20:02:18.000,132,11117099,122645,0,1747080137,13844.760992570002,91.39401432000159,53027.57817768001 2025-05-12,20:02:19.000,132,11117128,123085,0,1747080138,13844.686893159997,91.40106345000095,53027.557216320005 2025-05-12,20:02:20.000,132,11117126,122765,0,1747080139,13844.693629469992,91.3446704099988,53027.49433224 2025-05-12,20:02:21.000,132,11117064,122965,0,1747080140,13844.700365780001,91.309424760002,53027.487345120004 2025-05-12,20:02:22.000,132,11117081,123085,0,1747080141,13844.713838399992,91.27417910999793,53027.43144816001 2025-05-12,20:02:23.000,132,11117084,123085,0,1747080142,13844.747519949997,91.27417910999793,53027.4454224 2025-05-12,20:02:24.000,132,11117085,122845,0,1747080143,13844.855300909992,91.32352302000072,53027.40349968 2025-05-12,20:02:25.000,132,11117139,122685,0,1747080144,13844.963081870002,91.35171953999816,53027.34760272 2025-05-12,20:02:26.000,132,11117029,122925,0,1747080145,13845.070862829998,91.45040736000374,53027.38253832001 2025-05-12,20:02:27.000,132,11117060,123125,0,1747080146,13845.192116409999,91.54909518000204,53027.38253832001 2025-05-12,20:02:28.000,132,11117063,123205,0,1747080147,13845.279688439994,91.69712691000313,53027.40349968 2025-05-12,20:02:29.000,132,11117120,123085,0,1747080148,13845.34705153999,91.85220777000359,53027.319654240004 2025-05-12,20:02:30.000,132,11117084,123045,0,1747080149,13845.35378785,91.97909210999933,53027.35458984 2025-05-12,20:02:31.000,132,11117096,122885,0,1747080150,13845.34705153999,92.12712384000042,53027.39651256 2025-05-12,20:02:32.000,132,11117121,122685,0,1747080151,13845.279688439994,92.21876252999937,53027.340615600006 2025-05-12,20:02:33.000,132,11117079,122965,0,1747080152,13845.138225929993,92.2963029599996,53027.36157696001 2025-05-12,20:02:34.000,132,11117083,122965,0,1747080153,13844.976554489993,92.22581165999873,53027.41747392 2025-05-12,20:02:35.000,132,11117060,123085,0,1747080154,13844.754256259992,92.1623694900045,53027.36157696001 2025-05-12,20:02:36.000,132,11117114,123165,0,1747080155,13844.545430649996,92.09187819000363,53027.41048680001 2025-05-12,20:02:37.000,132,11117044,123005,0,1747080156,13844.383759209995,92.00728863000404,53027.389525440005 2025-05-12,20:02:38.000,132,11117048,123125,0,1747080157,13844.242296699995,91.93679733000317,53027.32664136 2025-05-12,20:02:39.000,132,11117021,123205,0,1747080158,13844.13451574,91.85220777000359,53027.340615600006 2025-05-12,20:02:40.000,132,11117038,123285,0,1747080159,13844.10757049999,91.74647081999865,53027.35458984 2025-05-12,20:02:41.000,132,11117096,123405,0,1747080160,13844.094097879999,91.73237255999993,53027.34760272 2025-05-12,20:02:42.000,132,11117080,123485,0,1747080161,13844.141252049994,91.71122517000185,53027.34760272 2025-05-12,20:02:43.000,132,11117099,123165,0,1747080162,13844.23556039,91.73942168999929,53027.340615600006 2025-05-12,20:02:44.000,132,11117119,123165,0,1747080163,13844.343341349995,91.78171647000272,53027.29869288 2025-05-12,20:02:45.000,132,11117084,123325,0,1747080164,13844.511749099991,91.85925690000295,53027.291705760006 2025-05-12,20:02:46.000,132,11117060,123165,0,1747080165,13844.639738990001,91.89450254999974,53027.30568 2025-05-12,20:02:47.000,132,11117093,123445,0,1747080166,13844.747519949997,91.91564993999782,53027.291705760006 2025-05-12,20:02:48.000,132,11117070,123165,0,1747080167,13844.754256259992,91.92974820000381,53027.31266712001 2025-05-12,20:02:49.000,132,11117053,123325,0,1747080168,13844.686893159997,91.84515864000423,53027.291705760006 2025-05-12,20:02:50.000,132,11117109,123045,0,1747080169,13844.55890327,91.767618210004,53027.31266712001 2025-05-12,20:02:51.000,132,11117038,123205,0,1747080170,13844.33660504,91.68302865000442,53027.22882168 2025-05-12,20:02:52.000,132,11117101,122925,0,1747080171,13844.06715263999,91.62663561000227,53027.24279592001 2025-05-12,20:02:53.000,132,11117040,123365,0,1747080172,13843.918953819993,91.53499692000332,53027.2008732 2025-05-12,20:02:54.000,132,11117104,122765,0,1747080173,13843.757282379993,91.46450562000246,53027.21484744001 2025-05-12,20:02:55.000,132,11117092,123045,0,1747080174,13843.602347250002,91.45040736000374,53027.19388608001 2025-05-12,20:02:56.000,132,11117114,123325,0,1747080175,13843.595610939992,91.42925996999838,53027.09606640001 2025-05-12,20:02:57.000,132,11117100,123125,0,1747080176,13843.575402009992,91.36581780000415,53027.11004064 2025-05-12,20:02:58.000,132,11117059,123405,0,1747080177,13843.676446659993,91.39401432000159,53027.04715656001 2025-05-12,20:02:59.000,132,11117105,123205,0,1747080178,13843.871799649998,91.42925996999838,53027.08907928 2025-05-12,20:03:00.000,132,11117058,123245,0,1747080179,13844.10757049999,91.42925996999838,53027.01222096 2025-05-12,20:03:01.000,132,11117042,123285,0,1747080180,13844.323132419995,91.48565301000053,53026.99824672001 2025-05-12,20:03:02.000,132,11117123,123325,0,1747080181,13844.531958029991,91.56319344000076,53026.984272480004 2025-05-12,20:03:03.000,132,11117092,123325,0,1747080182,13844.659947920001,91.61958648000291,53026.89343992 2025-05-12,20:03:04.000,132,11117095,123325,0,1747080183,13844.787937809997,91.63368474000163,53026.956324000006 2025-05-12,20:03:05.000,132,11117086,123285,0,1747080184,13844.888982459997,91.5561443100014,53026.956324000006 2025-05-12,20:03:06.000,132,11117087,123285,0,1747080185,13844.902455080002,91.50680039999861,53026.9912596 2025-05-12,20:03:07.000,132,11117055,123165,0,1747080186,13844.949609249998,91.42925996999838,53027.01222096 2025-05-12,20:03:08.000,132,11117063,123125,0,1747080187,13844.922664010002,91.37286693000351,53026.9912596 2025-05-12,20:03:09.000,132,11117092,123605,0,1747080188,13844.942872940002,91.30237563000264,53026.97728536001 2025-05-12,20:03:10.000,132,11117110,123165,0,1747080189,13844.996763419993,91.26008084999921,53026.956324000006 2025-05-12,20:03:11.000,132,11117113,123285,0,1747080190,13845.023708659988,91.17549128999963,53026.99824672001 2025-05-12,20:03:12.000,132,11117097,123365,0,1747080191,13845.124753309989,91.15434390000155,53027.02619520001 2025-05-12,20:03:13.000,132,11117121,123245,0,1747080192,13845.198852719994,91.14024564000283,53026.984272480004 2025-05-12,20:03:14.000,132,11117128,123485,0,1747080193,13845.313369989999,91.11909825000475,53027.01222096 2025-05-12,20:03:15.000,132,11117072,123765,0,1747080194,13845.38746939999,91.0979508599994,53027.03318232 2025-05-12,20:03:16.000,132,11117088,123645,0,1747080195,13845.441359879995,91.11204911999812,53027.0611308 2025-05-12,20:03:17.000,132,11117040,123805,0,1747080196,13845.48851404999,91.21778607000306,53027.08209216 2025-05-12,20:03:18.000,132,11117096,123565,0,1747080197,13845.501986669995,91.23893346000114,53027.103053520004 2025-05-12,20:03:19.000,132,11117056,123365,0,1747080198,13845.41441464,91.25303171999985,53027.11004064 2025-05-12,20:03:20.000,132,11117044,123365,0,1747080199,13845.252743199999,91.26712997999857,53027.0611308 2025-05-12,20:03:21.000,132,11117078,123285,0,1747080200,13845.084335449988,91.29532650000328,53027.09606640001 2025-05-12,20:03:22.000,132,11117061,123405,0,1747080201,13844.821619360002,91.31647389000136,53027.103053520004 2025-05-12,20:03:23.000,132,11117148,123685,0,1747080202,13844.626266369996,91.32352302000072,53027.131002 2025-05-12,20:03:24.000,132,11117078,123725,0,1747080203,13844.424177069995,91.35876867000479,53027.131002 2025-05-12,20:03:25.000,132,11117116,123325,0,1747080204,13844.26924193999,91.41516170999967,53027.11004064 2025-05-12,20:03:26.000,132,11117085,123285,0,1747080205,13844.22882407999,91.57024257000012,53027.07510504001 2025-05-12,20:03:27.000,132,11117102,123485,0,1747080206,13844.20861514999,91.6548321299997,53027.06811792 2025-05-12,20:03:28.000,132,11117047,123325,0,1747080207,13844.262505629995,91.71827430000121,53027.03318232 2025-05-12,20:03:29.000,132,11117046,123525,0,1747080208,13844.39723183,91.7041760400025,53027.0611308 2025-05-12,20:03:30.000,132,11117077,123565,0,1747080209,13844.39723183,91.60548822000419,53026.99824672001 2025-05-12,20:03:31.000,132,11117101,123365,0,1747080210,13844.47806755,91.42221083999902,53026.984272480004 2025-05-12,20:03:32.000,132,11117117,123645,0,1747080211,13844.484803859996,91.16844216000027,53026.935362640004 2025-05-12,20:03:33.000,132,11117119,123885,0,1747080212,13844.43764969,90.95696825999767,53026.91440128 2025-05-12,20:03:34.000,132,11117140,123445,0,1747080213,13844.363550279995,90.66795393000211,53026.91440128 2025-05-12,20:03:35.000,132,11117108,123525,0,1747080214,13844.363550279995,90.49172568000358,53026.85850432001 2025-05-12,20:03:36.000,132,11117079,123565,0,1747080215,13844.323132419995,90.36484134000057,53026.82356872 2025-05-12,20:03:37.000,132,11117057,123725,0,1747080216,13844.35007765999,90.30139916999906,53026.84453008 2025-05-12,20:03:38.000,132,11117132,123685,0,1747080217,13844.45112230999,90.2591043900029,53026.83055584001 2025-05-12,20:03:39.000,132,11117055,123765,0,1747080218,13844.572375889991,90.27320265000162,53026.79562024 2025-05-12,20:03:40.000,132,11117088,123685,0,1747080219,13844.693629469992,90.24500613000419,53026.767671760004 2025-05-12,20:03:41.000,132,11117098,123485,0,1747080220,13844.794674119992,90.22385873999883,53026.77465888 2025-05-12,20:03:42.000,132,11117076,123565,0,1747080221,13844.909191389997,90.26615352000226,53026.78164600001 2025-05-12,20:03:43.000,132,11117140,123525,0,1747080222,13844.990027109998,90.28730091000034,53026.77465888 2025-05-12,20:03:44.000,132,11117139,123725,0,1747080223,13845.037181279993,90.393037859998,53026.7467104 2025-05-12,20:03:45.000,132,11117118,123885,0,1747080224,13845.091071759998,90.47762742000486,53026.767671760004 2025-05-12,20:03:46.000,132,11117120,123725,0,1747080225,13845.131489619998,90.55516784999782,53026.77465888 2025-05-12,20:03:47.000,132,11117114,123805,0,1747080226,13845.084335449988,90.66090480000275,53026.79562024 2025-05-12,20:03:48.000,132,11117068,123685,0,1747080227,13845.151698549998,90.73844523000298,53026.80959448001 2025-05-12,20:03:49.000,132,11117113,123725,0,1747080228,13845.111280689998,90.83008392000193,53026.75369752 2025-05-12,20:03:50.000,132,11117062,123765,0,1747080229,13845.077599139993,90.80188740000449,53026.70478768 2025-05-12,20:03:51.000,132,11117063,124045,0,1747080230,13845.070862829998,90.80188740000449,53026.767671760004 2025-05-12,20:03:52.000,132,11117049,123965,0,1747080231,13845.077599139993,90.7877891399985,53026.82356872 2025-05-12,20:03:53.000,132,11117081,124325,0,1747080232,13845.077599139993,90.7877891399985,53026.788633120006 2025-05-12,20:03:54.000,132,11117118,124045,0,1747080233,13845.138225929993,90.78074000999914,53026.837542960006 2025-05-12,20:03:55.000,132,11117076,124085,0,1747080234,13845.232534269999,90.77369087999978,53026.86549144 2025-05-12,20:03:56.000,132,11117070,123925,0,1747080235,13845.32684260999,90.77369087999978,53026.886452800005 2025-05-12,20:03:57.000,132,11117105,123965,0,1747080236,13845.43462357,90.80893653000385,53026.90741416001 2025-05-12,20:03:58.000,132,11117044,123605,0,1747080237,13845.481777739995,90.87237869999808,53026.92837552001 2025-05-12,20:03:59.000,132,11117118,124085,0,1747080238,13845.55587715,90.92172261000087,53026.85850432001 2025-05-12,20:04:00.000,132,11117112,123844,0,1747080239,13845.6569218,90.9640173900043,53026.94234976 2025-05-12,20:04:01.000,132,11117125,124085,0,1747080240,13845.71754859,90.98516478000238,53026.97728536001 2025-05-12,20:04:02.000,132,11117085,124325,0,1747080241,13845.75796645,90.9992630400011,53026.97728536001 2025-05-12,20:04:03.000,132,11117122,123925,0,1747080242,13845.845538479996,90.97106652000366,53026.956324000006 2025-05-12,20:04:04.000,132,11117086,123805,0,1747080243,13845.852274789991,90.86532956999872,53027.03318232 2025-05-12,20:04:05.000,132,11117066,123965,0,1747080244,13845.879220030001,90.73844523000298,53027.005233840006 2025-05-12,20:04:06.000,132,11117114,124005,0,1747080245,13845.879220030001,90.61861001999932,53027.01222096 2025-05-12,20:04:07.000,132,11117133,124045,0,1747080246,13845.825329549996,90.40008699000464,53027.103053520004 2025-05-12,20:04:08.000,132,11117113,123965,0,1747080247,13845.764702759996,90.33664482000313,53027.09606640001 2025-05-12,20:04:09.000,132,11117147,124085,0,1747080248,13845.67039441999,90.31549742999778,53027.04715656001 2025-05-12,20:04:10.000,132,11117093,123844,0,1747080249,13845.57608608,90.28025178000098,53027.09606640001 2025-05-12,20:04:11.000,132,11117113,124325,0,1747080250,13845.52893190999,90.35074308000185,53027.08907928 2025-05-12,20:04:12.000,132,11117038,124085,0,1747080251,13845.50872297999,90.45648002999951,53027.131002 2025-05-12,20:04:13.000,132,11117101,123965,0,1747080252,13845.49525036,90.5058239400023,53027.09606640001 2025-05-12,20:04:14.000,132,11117098,124245,0,1747080253,13845.56934976999,90.52697133000038,53027.13798912 2025-05-12,20:04:15.000,132,11117078,124045,0,1747080254,13845.542404529995,90.52697133000038,53027.07510504001 2025-05-12,20:04:16.000,132,11117120,123965,0,1747080255,13845.542404529995,90.45648002999951,53027.08209216 2025-05-12,20:04:17.000,132,11117064,124125,0,1747080256,13845.663658109996,90.31549742999778,53027.08907928 2025-05-12,20:04:18.000,132,11117058,124125,0,1747080257,13845.73775752,90.15336743999796,53027.124014880006 2025-05-12,20:04:19.000,132,11117066,124565,0,1747080258,13845.805120619996,89.99123744999815,53027.08907928 2025-05-12,20:04:20.000,132,11117098,124125,0,1747080259,13845.845538479996,89.86435311000241,53027.07510504001 2025-05-12,20:04:21.000,132,11117060,124165,0,1747080260,13845.939846820002,89.77271442000347,53027.0611308 2025-05-12,20:04:22.000,132,11117133,124285,0,1747080261,13845.912901579992,89.75156702999811,53027.054143680005 2025-05-12,20:04:23.000,132,11117088,124245,0,1747080262,13845.872483719992,89.75156702999811,53027.11004064 2025-05-12,20:04:24.000,132,11117128,124205,0,1747080263,13845.818593240001,89.69517399000324,53027.131002 2025-05-12,20:04:25.000,132,11117089,123965,0,1747080264,13845.744493829996,89.75861616000475,53027.09606640001 2025-05-12,20:04:26.000,132,11117033,124085,0,1747080265,13845.623240249995,89.8502548500037,53027.09606640001 2025-05-12,20:04:27.000,132,11117129,124605,0,1747080266,13845.54914083999,89.94189354000264,53027.054143680005 2025-05-12,20:04:28.000,132,11117055,124685,0,1747080267,13845.52893190999,90.00533571000415,53027.04016944 2025-05-12,20:04:29.000,132,11117056,124365,0,1747080268,13845.51545929,90.06877787999838,53027.04016944 2025-05-12,20:04:30.000,132,11117076,124365,0,1747080269,13845.623240249995,90.0123848400035,53027.04715656001 2025-05-12,20:04:31.000,132,11117021,124205,0,1747080270,13845.75796645,90.02648310000222,53026.99824672001 2025-05-12,20:04:32.000,132,11117118,123965,0,1747080271,13845.879220030001,90.01943397000286,53027.03318232 2025-05-12,20:04:33.000,132,11117107,124285,0,1747080272,13846.020682540002,89.9841883199988,53027.04715656001 2025-05-12,20:04:34.000,132,11117089,124165,0,1747080273,13846.155408739993,90.00533571000415,53027.03318232 2025-05-12,20:04:35.000,132,11117109,124205,0,1747080274,13846.229508149998,89.9841883199988,53027.03318232 2025-05-12,20:04:36.000,132,11117106,124245,0,1747080275,13846.222771839988,90.04058136000094,53027.07510504001 2025-05-12,20:04:37.000,132,11117047,124165,0,1747080276,13846.182353980003,90.09697440000309,53027.07510504001 2025-05-12,20:04:38.000,132,11117118,123925,0,1747080277,13846.054364089992,90.1463183099986,53027.15895048 2025-05-12,20:04:39.000,132,11117076,124005,0,1747080278,13845.885956339996,90.17451483000332,53027.19388608001 2025-05-12,20:04:40.000,132,11117056,124045,0,1747080279,13845.724284899996,90.16746570000396,53027.20786032 2025-05-12,20:04:41.000,132,11117088,124365,0,1747080280,13845.62997655999,90.15336743999796,53027.19388608001 2025-05-12,20:04:42.000,132,11117136,124045,0,1747080281,13845.62997655999,90.1604165700046,53027.21484744001 2025-05-12,20:04:43.000,132,11117115,124005,0,1747080282,13845.67039441999,90.08992527000373,53027.30568 2025-05-12,20:04:44.000,132,11117095,123645,0,1747080283,13845.818593240001,90.02648310000222,53027.291705760006 2025-05-12,20:04:45.000,132,11117091,123965,0,1747080284,13845.980264680002,89.97009006000008,53027.28471864001 2025-05-12,20:04:46.000,132,11117103,124005,0,1747080285,13846.168881359998,89.89254962999985,53027.33362848001 2025-05-12,20:04:47.000,132,11117095,123925,0,1747080286,13846.350761729998,89.84320572000433,53027.270744400004 2025-05-12,20:04:48.000,132,11117072,124045,0,1747080287,13846.48548792999,89.82205832999898,53027.26375728001 2025-05-12,20:04:49.000,132,11117093,123805,0,1747080288,13846.59326889,89.75861616000475,53027.29869288 2025-05-12,20:04:50.000,132,11117095,123805,0,1747080289,13846.64715936999,89.74451789999875,53027.29869288 2025-05-12,20:04:51.000,132,11117053,123965,0,1747080290,13846.61347782,89.7374687699994,53027.340615600006 2025-05-12,20:04:52.000,132,11117080,123805,0,1747080291,13846.54611471999,89.64583008000045,53027.38253832001 2025-05-12,20:04:53.000,132,11117078,124085,0,1747080292,13846.391179589999,89.65992833999917,53027.40349968 2025-05-12,20:04:54.000,132,11117065,124045,0,1747080293,13846.175617669993,89.5894370399983,53027.40349968 2025-05-12,20:04:55.000,132,11117099,124005,0,1747080294,13845.960055750002,89.56124052000087,53027.42446104 2025-05-12,20:04:56.000,132,11117044,124005,0,1747080295,13845.771439069991,89.54009313000279,53027.48035800001 2025-05-12,20:04:57.000,132,11117113,124005,0,1747080296,13845.57608608,89.54714226000215,53027.39651256 2025-05-12,20:04:58.000,132,11117057,123885,0,1747080297,13845.41441464,89.44845444000384,53027.36856408 2025-05-12,20:04:59.000,132,11117045,124005,0,1747080298,13845.30663367999,89.51894574000471,53027.48035800001 2025-05-12,20:05:00.000,132,11116996,123645,0,1747080299,13845.340315229994,89.51894574000471,53027.438435280004 2025-05-12,20:05:01.000,132,11117090,124005,0,1747080300,13845.400942019995,89.58238790999894,53027.48035800001 2025-05-12,20:05:02.000,132,11117106,124045,0,1747080301,13845.49525036,89.56828965000022,53027.45240952001 2025-05-12,20:05:03.000,132,11117110,123925,0,1747080302,13845.710812279991,89.61058443000366,53027.48035800001 2025-05-12,20:05:04.000,132,11117108,123725,0,1747080303,13845.885956339996,89.67402659999789,53027.4454224 2025-05-12,20:05:05.000,132,11117060,124205,0,1747080304,13846.067836709997,89.78681268000219,53027.40349968 2025-05-12,20:05:06.000,132,11117058,124285,0,1747080305,13846.242980769988,89.81500919999962,53027.41048680001 2025-05-12,20:05:07.000,132,11117055,124325,0,1747080306,13846.330552799998,89.86435311000241,53027.43144816001 2025-05-12,20:05:08.000,132,11117088,124285,0,1747080307,13846.458542689994,89.85730398000305,53027.41747392 2025-05-12,20:05:09.000,132,11117088,124045,0,1747080308,13846.498960549994,89.85730398000305,53027.48035800001 2025-05-12,20:05:10.000,132,11117090,124005,0,1747080309,13846.46527899999,89.87140224000177,53027.53625496 2025-05-12,20:05:11.000,132,11117094,123844,0,1747080310,13846.424861139989,89.85730398000305,53027.557216320005 2025-05-12,20:05:12.000,132,11117093,123965,0,1747080311,13846.431597449999,89.82910745999834,53027.557216320005 2025-05-12,20:05:13.000,132,11117049,124165,0,1747080312,13846.438333759994,89.81500919999962,53027.54324208 2025-05-12,20:05:14.000,132,11117064,123885,0,1747080313,13846.519169479994,89.73041964000004,53027.62010040001 2025-05-12,20:05:15.000,132,11117062,123805,0,1747080314,13846.579796269994,89.71632138000132,53027.5851648 2025-05-12,20:05:16.000,132,11117107,123965,0,1747080315,13846.680840919995,89.69517399000324,53027.64106176 2025-05-12,20:05:17.000,132,11117062,123805,0,1747080316,13846.761676639995,89.68107573000452,53027.66202312 2025-05-12,20:05:18.000,132,11117015,123645,0,1747080317,13846.802094499995,89.65992833999917,53027.627087520006 2025-05-12,20:05:19.000,132,11117080,123965,0,1747080318,13846.91661177,89.68812486000388,53027.57817768001 2025-05-12,20:05:20.000,132,11117038,123685,0,1747080319,13847.037865350001,89.65287920999981,53027.627087520006 2025-05-12,20:05:21.000,132,11117080,123765,0,1747080320,13847.159118930002,89.66697746999853,53027.6899716 2025-05-12,20:05:22.000,132,11117096,123605,0,1747080321,13847.280372510002,89.66697746999853,53027.71093296 2025-05-12,20:05:23.000,132,11117124,124005,0,1747080322,13847.442043949988,89.65992833999917,53027.655036000004 2025-05-12,20:05:24.000,132,11117067,123805,0,1747080323,13847.603715389989,89.65992833999917,53027.64106176 2025-05-12,20:05:25.000,132,11117115,123605,0,1747080324,13847.79233207,89.61058443000366,53027.66901024001 2025-05-12,20:05:26.000,132,11117110,123844,0,1747080325,13847.95400351,89.5894370399983,53027.75285568 2025-05-12,20:05:27.000,132,11117068,123925,0,1747080326,13848.122411259996,89.54009313000279,53027.75285568 2025-05-12,20:05:28.000,132,11117122,123765,0,1747080327,13848.284082699996,89.48370009000064,53027.73888144 2025-05-12,20:05:29.000,132,11117057,123844,0,1747080328,13848.371654729992,89.50484747999872,53027.843688240006 2025-05-12,20:05:30.000,132,11117075,124005,0,1747080329,13848.452490449992,89.42025791999913,53027.822726880004 2025-05-12,20:05:31.000,132,11117084,123605,0,1747080330,13848.486171999997,89.3427174899989,53027.90657232 2025-05-12,20:05:32.000,132,11117102,123885,0,1747080331,13848.439017830002,89.23698054000124,53027.93452080001 2025-05-12,20:05:33.000,132,11117073,123725,0,1747080332,13848.398599970002,89.21583315000316,53027.92753368 2025-05-12,20:05:34.000,132,11117104,123685,0,1747080333,13848.277346390001,89.18058749999909,53027.98343064001 2025-05-12,20:05:35.000,132,11117154,123885,0,1747080334,13848.15609281,89.2087840200038,53027.962469280006 2025-05-12,20:05:36.000,132,11117136,123605,0,1747080335,13848.03483923,89.29337358000339,53027.990417760004 2025-05-12,20:05:37.000,132,11117107,123885,0,1747080336,13847.96747612999,89.37796314000298,53028.06727608 2025-05-12,20:05:38.000,132,11117048,123885,0,1747080337,13847.87316779,89.49779834999936,53028.08125032001 2025-05-12,20:05:39.000,132,11117122,123885,0,1747080338,13847.839486239995,89.6035353000043,53028.0742632 2025-05-12,20:05:40.000,132,11117054,124005,0,1747080339,13847.85295886,89.66697746999853,53028.1441344 2025-05-12,20:05:41.000,132,11117067,123725,0,1747080340,13847.94726719999,89.74451789999875,53028.13714728 2025-05-12,20:05:42.000,132,11117069,123965,0,1747080341,13848.169565429991,89.79386181000154,53028.19304424 2025-05-12,20:05:43.000,132,11117098,123725,0,1747080342,13848.324500559997,89.85730398000305,53028.179070000006 2025-05-12,20:05:44.000,132,11117083,123925,0,1747080343,13848.573744029993,89.85730398000305,53028.227979840005 2025-05-12,20:05:45.000,132,11117057,124085,0,1747080344,13848.762360709989,89.77271442000347,53028.20003136001 2025-05-12,20:05:46.000,132,11117129,123965,0,1747080345,13848.957713699994,89.7374687699994,53028.2140056 2025-05-12,20:05:47.000,132,11117133,124245,0,1747080346,13849.099176209995,89.61763356000301,53028.24894120001 2025-05-12,20:05:48.000,132,11117097,123525,0,1747080347,13849.17327562,89.54009313000279,53028.26291544 2025-05-12,20:05:49.000,132,11117089,123645,0,1747080348,13849.159802999995,89.48370009000064,53028.2838768 2025-05-12,20:05:50.000,132,11117105,123844,0,1747080349,13849.10591251999,89.4555035700032,53028.297851040006 2025-05-12,20:05:51.000,132,11117037,123965,0,1747080350,13849.038549419995,89.46960183000192,53028.33977376001 2025-05-12,20:05:52.000,132,11117080,124165,0,1747080351,13849.00486786999,89.51189660999808,53028.33278664 2025-05-12,20:05:53.000,132,11117110,123765,0,1747080352,13848.99139525,89.5541913900015,53028.33977376001 2025-05-12,20:05:54.000,132,11117046,124045,0,1747080353,13848.98465893999,89.56828965000022,53028.2838768 2025-05-12,20:05:55.000,132,11117042,124085,0,1747080354,13849.08570358999,89.59648616999766,53028.297851040006 2025-05-12,20:05:56.000,132,11117074,123925,0,1747080355,13849.13285776,89.58238790999894,53028.33278664 2025-05-12,20:05:57.000,132,11117085,123805,0,1747080356,13849.281056579995,89.56124052000087,53028.37470936 2025-05-12,20:05:58.000,132,11117069,123765,0,1747080357,13849.409046469991,89.50484747999872,53028.37470936 2025-05-12,20:05:59.000,132,11117067,123245,0,1747080358,13849.563981599997,89.44140531000448,53028.36073512 2025-05-12,20:06:00.000,132,11117085,123765,0,1747080359,13849.685235179997,89.37796314000298,53028.45156768 2025-05-12,20:06:01.000,132,11117112,124005,0,1747080360,13849.819961380002,89.32861923000019,53028.493490400004 2025-05-12,20:06:02.000,132,11117062,123844,0,1747080361,13849.974896509993,89.2087840200038,53028.50746464001 2025-05-12,20:06:03.000,132,11117057,123844,0,1747080362,13850.14330425999,89.0959979399995,53028.528426 2025-05-12,20:06:04.000,132,11117035,123925,0,1747080363,13850.237612599994,89.01845750999928,53028.54240024 2025-05-12,20:06:05.000,132,11117106,123844,0,1747080364,13850.39254773,88.92681882000034,53028.57733584 2025-05-12,20:06:06.000,132,11117048,123844,0,1747080365,13850.480119759995,88.86337664999883,53028.57733584 2025-05-12,20:06:07.000,132,11117063,123605,0,1747080366,13850.500328689996,88.7999344800046,53028.60528432001 2025-05-12,20:06:08.000,132,11117100,123805,0,1747080367,13850.59463703,88.87042577999819,53028.64720704 2025-05-12,20:06:09.000,132,11117040,123765,0,1747080368,13850.560955479996,88.90567143000226,53028.64021992 2025-05-12,20:06:10.000,132,11117108,123805,0,1747080369,13850.59463703,88.90567143000226,53028.731052480005 2025-05-12,20:06:11.000,132,11117064,124005,0,1747080370,13850.581164409996,88.98321186000248,53028.71009112 2025-05-12,20:06:12.000,132,11117116,123844,0,1747080371,13850.621582269996,89.02550663999864,53028.75201384001 2025-05-12,20:06:13.000,132,11117095,123965,0,1747080372,13850.668736439991,89.032555769998,53028.74502672 2025-05-12,20:06:14.000,132,11117091,123925,0,1747080373,13850.796726330002,88.96911360000377,53028.81489792 2025-05-12,20:06:15.000,132,11117067,124005,0,1747080374,13850.911243599992,88.90567143000226,53028.849833520006 2025-05-12,20:06:16.000,132,11117114,123885,0,1747080375,13851.052706109993,88.82108187000267,53028.86380776 2025-05-12,20:06:17.000,132,11117009,124085,0,1747080376,13851.227850169998,88.73649231000309,53028.9127176 2025-05-12,20:06:18.000,132,11117094,124045,0,1747080377,13851.416466849994,88.73649231000309,53028.968614560006 2025-05-12,20:06:19.000,132,11117038,123925,0,1747080378,13851.56466566999,88.74354144000245,53028.98957592001 2025-05-12,20:06:20.000,132,11117082,124005,0,1747080379,13851.6522377,88.77878708999924,53029.00355016 2025-05-12,20:06:21.000,132,11117082,123965,0,1747080380,13851.6522377,88.82108187000267,53029.05246 2025-05-12,20:06:22.000,132,11117104,123925,0,1747080381,13851.60508352999,88.87042577999819,53029.08040848 2025-05-12,20:06:23.000,132,11117109,123844,0,1747080382,13851.51077519,88.88452404000418,53029.1223312 2025-05-12,20:06:24.000,132,11117053,124565,0,1747080383,13851.301949579989,88.9338679499997,53029.19918952 2025-05-12,20:06:25.000,132,11117032,124365,0,1747080384,13851.153750759993,88.9620644700044,53029.24809936 2025-05-12,20:06:26.000,132,11117072,124485,0,1747080385,13850.911243599992,88.91976969000098,53029.185215280006 2025-05-12,20:06:27.000,132,11117103,124645,0,1747080386,13850.756308470001,88.86337664999883,53029.22713800001 2025-05-12,20:06:28.000,132,11117023,124365,0,1747080387,13850.648527509991,88.85632751999947,53029.17822816001 2025-05-12,20:06:29.000,132,11117094,124165,0,1747080388,13850.5744281,88.82813100000203,53029.22713800001 2025-05-12,20:06:30.000,132,11117061,124165,0,1747080389,13850.668736439991,88.80698361000395,53029.24809936 2025-05-12,20:06:31.000,132,11117067,124405,0,1747080390,13850.796726330002,88.84222926000075,53029.22015088 2025-05-12,20:06:32.000,132,11117075,124325,0,1747080391,13850.924716219997,88.79288534999796,53029.24111224 2025-05-12,20:06:33.000,132,11117051,124205,0,1747080392,13851.200904929989,88.7858362199986,53029.19918952 2025-05-12,20:06:34.000,132,11117091,123925,0,1747080393,13851.38278529999,88.79288534999796,53029.19918952 2025-05-12,20:06:35.000,132,11117030,124245,0,1747080394,13851.59161091,88.77878708999924,53029.234125120005 2025-05-12,20:06:36.000,132,11117052,123965,0,1747080395,13851.77349128,88.75763970000116,53029.24111224 2025-05-12,20:06:37.000,132,11117055,123965,0,1747080396,13851.847590689991,88.70829578999837,53029.29002208 2025-05-12,20:06:38.000,132,11117070,124045,0,1747080397,13851.874535930001,88.70829578999837,53029.26906072 2025-05-12,20:06:39.000,132,11117052,124365,0,1747080398,13851.914953790001,88.57436232000327,53029.29002208 2025-05-12,20:06:40.000,132,11117087,124205,0,1747080399,13851.840854379996,88.51796928000113,53029.31098344 2025-05-12,20:06:41.000,132,11117052,124005,0,1747080400,13851.854327000001,88.48272363000433,53029.331944800004 2025-05-12,20:06:42.000,132,11117107,124125,0,1747080401,13851.83411807,88.5038710200024,53029.331944800004 2025-05-12,20:06:43.000,132,11117060,124485,0,1747080402,13851.894744860001,88.52501841000048,53029.3668804 2025-05-12,20:06:44.000,132,11117067,124325,0,1747080403,13851.928426409992,88.60255884000071,53029.38784176 2025-05-12,20:06:45.000,132,11117044,124285,0,1747080404,13852.002525819997,88.69419752999966,53029.31098344 2025-05-12,20:06:46.000,132,11117089,124565,0,1747080405,13852.090097849992,88.7858362199986,53029.32495768001 2025-05-12,20:06:47.000,132,11117109,124445,0,1747080406,13852.238296670002,88.81403274000331,53029.38784176 2025-05-12,20:06:48.000,132,11117075,123965,0,1747080407,13852.379759179988,88.91976969000098,53029.42976448 2025-05-12,20:06:49.000,132,11117116,124325,0,1747080408,13852.527957999999,89.032555769998,53029.41579024 2025-05-12,20:06:50.000,132,11117103,124005,0,1747080409,13852.64921158,89.06780142000207,53029.46470008001 2025-05-12,20:06:51.000,132,11117022,124445,0,1747080410,13852.736783609995,89.1453418500023,53029.48566144 2025-05-12,20:06:52.000,132,11117050,124325,0,1747080411,13852.817619329995,89.10304706999887,53029.53457128 2025-05-12,20:06:53.000,132,11117110,123805,0,1747080412,13852.898455049995,89.05370316000335,53029.54854552 2025-05-12,20:06:54.000,132,11117080,124085,0,1747080413,13852.94560921999,88.96911360000377,53029.569506880005 2025-05-12,20:06:55.000,132,11117070,124325,0,1747080414,13853.019708629996,88.87042577999819,53029.56251976001 2025-05-12,20:06:56.000,132,11117070,124285,0,1747080415,13853.060126489996,88.74354144000245,53029.63239096001 2025-05-12,20:06:57.000,132,11117135,124325,0,1747080416,13853.127489589991,88.60960797000007,53029.70226216 2025-05-12,20:06:58.000,132,11117062,123925,0,1747080417,13853.188116379992,88.51092015000177,53029.751172 2025-05-12,20:06:59.000,132,11117039,124125,0,1747080418,13853.221797929997,88.39108493999811,53029.75815912001 2025-05-12,20:07:00.000,132,11117029,124445,0,1747080419,13853.268952099992,88.32764277000388,53029.77213336 2025-05-12,20:07:01.000,132,11117067,124525,0,1747080420,13853.322842579997,88.27124973000173,53029.77213336 2025-05-12,20:07:02.000,132,11117036,124045,0,1747080421,13853.336315200002,88.27829886000109,53029.8210432 2025-05-12,20:07:03.000,132,11117054,124165,0,1747080422,13853.322842579997,88.30649537999852,53029.8210432 2025-05-12,20:07:04.000,132,11117080,124125,0,1747080423,13853.295897340002,88.32059364000452,53029.91187576 2025-05-12,20:07:05.000,132,11117086,124245,0,1747080424,13853.201588999997,88.36993755000003,53029.9607856 2025-05-12,20:07:06.000,132,11117087,123965,0,1747080425,13853.073599110001,88.4051832000041,53029.953798480004 2025-05-12,20:07:07.000,132,11117089,124245,0,1747080426,13852.97255446,88.4404288500009,53029.96777272001 2025-05-12,20:07:08.000,132,11117113,124125,0,1747080427,13852.79067409,88.5038710200024,53030.023669680006 2025-05-12,20:07:09.000,132,11117080,123925,0,1747080428,13852.7300473,88.53206753999984,53030.01668256001 2025-05-12,20:07:10.000,132,11117090,124045,0,1747080429,13852.635738959994,88.56731319000392,53030.06559240001 2025-05-12,20:07:11.000,132,11117008,124285,0,1747080430,13852.54143061999,88.63780449000478,53030.023669680006 2025-05-12,20:07:12.000,132,11117107,123965,0,1747080431,13852.521221689989,88.68009927000094,53030.05161816 2025-05-12,20:07:13.000,132,11117066,123965,0,1747080432,13852.575112169994,88.66600101000222,53030.11450224001 2025-05-12,20:07:14.000,132,11117101,124125,0,1747080433,13852.62226633999,88.72944318000373,53030.100528 2025-05-12,20:07:15.000,132,11117127,123965,0,1747080434,13852.68962944,88.76468883000052,53030.15642496 2025-05-12,20:07:16.000,132,11117057,124205,0,1747080435,13852.81088302,88.79288534999796,53030.19834768 2025-05-12,20:07:17.000,132,11117086,124125,0,1747080436,13852.96581814999,88.7858362199986,53030.25424464 2025-05-12,20:07:18.000,132,11117091,124005,0,1747080437,13853.080335419996,88.81403274000331,53030.21232192001 2025-05-12,20:07:19.000,132,11117076,124085,0,1747080438,13853.181380069997,88.81403274000331,53030.26123176001 2025-05-12,20:07:20.000,132,11117079,124005,0,1747080439,13853.275688410002,88.7858362199986,53030.28219312001 2025-05-12,20:07:21.000,132,11117103,124045,0,1747080440,13853.417150920002,88.72944318000373,53030.26123176001 2025-05-12,20:07:22.000,132,11117044,123965,0,1747080441,13853.504722949998,88.7505905700018,53030.26821888 2025-05-12,20:07:23.000,132,11117117,124365,0,1747080442,13853.625976529998,88.69419752999966,53030.31712872 2025-05-12,20:07:24.000,132,11117060,124045,0,1747080443,13853.720284869989,88.63075535999815,53030.33110296001 2025-05-12,20:07:25.000,132,11117026,123765,0,1747080444,13853.767439039999,88.68009927000094,53030.36603856 2025-05-12,20:07:26.000,132,11117109,124045,0,1747080445,13853.82132951999,88.68009927000094,53030.310141600006 2025-05-12,20:07:27.000,132,11117068,123765,0,1747080446,13853.82806583,88.69419752999966,53030.42193552 2025-05-12,20:07:28.000,132,11117078,124005,0,1747080447,13853.767439039999,88.70829578999837,53030.39398704 2025-05-12,20:07:29.000,132,11117122,124085,0,1747080448,13853.740493799989,88.6871484000003,53030.42892264001 2025-05-12,20:07:30.000,132,11117057,123965,0,1747080449,13853.686603319999,88.6871484000003,53030.42193552 2025-05-12,20:07:31.000,132,11117098,124005,0,1747080450,13853.652921769994,88.68009927000094,53030.43590976 2025-05-12,20:07:32.000,132,11117094,124165,0,1747080451,13853.625976529998,88.69419752999966,53030.526742320006 2025-05-12,20:07:33.000,132,11117061,124125,0,1747080452,13853.565349739998,88.65895188000286,53030.505780960004 2025-05-12,20:07:34.000,132,11117097,123844,0,1747080453,13853.518195569988,88.72944318000373,53030.54770368001 2025-05-12,20:07:35.000,132,11117080,124005,0,1747080454,13853.437359850002,88.75763970000116,53030.526742320006 2025-05-12,20:07:36.000,132,11117050,124005,0,1747080455,13853.410414609993,88.80698361000395,53030.59661352001 2025-05-12,20:07:37.000,132,11117102,124965,0,1747080456,13853.376733060002,88.84927839000011,53030.56866504001 2025-05-12,20:07:38.000,132,11117062,124445,0,1747080457,13853.275688410002,88.90567143000226,53030.54770368001 2025-05-12,20:07:39.000,132,11117059,124205,0,1747080458,13853.181380069997,88.97616273000313,53030.51276808 2025-05-12,20:07:40.000,132,11117078,124325,0,1747080459,13853.147698519992,89.03960490000463,53030.53372944 2025-05-12,20:07:41.000,132,11117084,124365,0,1747080460,13853.087071729991,89.08189968000079,53030.575652160005 2025-05-12,20:07:42.000,132,11117067,123925,0,1747080461,13853.087071729991,89.01845750999928,53030.54770368001 2025-05-12,20:07:43.000,132,11117072,123885,0,1747080462,13853.073599110001,88.99026099000184,53030.575652160005 2025-05-12,20:07:44.000,132,11117046,123925,0,1747080463,13853.080335419996,88.94796620999841,53030.56167792 2025-05-12,20:07:45.000,132,11117086,124125,0,1747080464,13853.100544349996,88.92681882000034,53030.58263928 2025-05-12,20:07:46.000,132,11117087,124005,0,1747080465,13853.147698519992,88.87747491000482,53030.575652160005 2025-05-12,20:07:47.000,132,11117082,123725,0,1747080466,13853.194852690001,88.90567143000226,53030.61757488001 2025-05-12,20:07:48.000,132,11117095,124085,0,1747080467,13853.255479480002,88.94796620999841,53030.5546908 2025-05-12,20:07:49.000,132,11117105,124125,0,1747080468,13853.275688410002,88.9620644700044,53030.5546908 2025-05-12,20:07:50.000,132,11117016,123844,0,1747080469,13853.376733060002,89.01140837999992,53030.5896264 2025-05-12,20:07:51.000,132,11117082,124005,0,1747080470,13853.457568780002,89.04665403000399,53030.575652160005 2025-05-12,20:07:52.000,132,11117054,124045,0,1747080471,13853.484514019998,89.02550663999864,53030.624562000005 2025-05-12,20:07:53.000,132,11117060,123844,0,1747080472,13853.464305089998,88.9973101200012,53030.645523360006 2025-05-12,20:07:54.000,132,11117061,124125,0,1747080473,13853.464305089998,88.94091707999905,53030.6594976 2025-05-12,20:07:55.000,132,11117069,123925,0,1747080474,13853.349787819992,88.8986223000029,53030.645523360006 2025-05-12,20:07:56.000,132,11117061,124085,0,1747080475,13853.248743169992,88.84222926000075,53030.68744608001 2025-05-12,20:07:57.000,132,11117070,123965,0,1747080476,13853.147698519992,88.75763970000116,53030.77129152 2025-05-12,20:07:58.000,132,11117059,123925,0,1747080477,13852.88498242999,88.74354144000245,53030.68045896 2025-05-12,20:07:59.000,132,11117098,124085,0,1747080478,13852.66268419999,88.64485362000414,53030.63853624001 2025-05-12,20:08:00.000,132,11117111,124085,0,1747080479,13852.514485379994,88.63075535999815,53030.70840744 2025-05-12,20:08:01.000,132,11117039,124005,0,1747080480,13852.325868699998,88.63780449000478,53030.63154912 2025-05-12,20:08:02.000,132,11117097,124005,0,1747080481,13852.197878810002,88.70124665999901,53030.60360064 2025-05-12,20:08:03.000,132,11117072,123925,0,1747080482,13852.022734749997,88.7505905700018,53030.58263928 2025-05-12,20:08:04.000,132,11117087,124405,0,1747080483,13851.995789510001,88.82813100000203,53030.5896264 2025-05-12,20:08:05.000,132,11117126,123885,0,1747080484,13851.982316889997,88.9338679499997,53030.56866504001 2025-05-12,20:08:06.000,132,11117052,123965,0,1747080485,13852.042943679997,88.9973101200012,53030.49180672 2025-05-12,20:08:07.000,132,11117103,124325,0,1747080486,13852.063152609997,89.00435925000056,53030.505780960004 2025-05-12,20:08:08.000,132,11117098,124085,0,1747080487,13852.211351429993,89.05370316000335,53030.46385824 2025-05-12,20:08:09.000,132,11117109,123844,0,1747080488,13852.292187149993,89.01140837999992,53030.37302568 2025-05-12,20:08:10.000,132,11117088,123925,0,1747080489,13852.399968109989,88.91976969000098,53030.4149484 2025-05-12,20:08:11.000,132,11117087,124125,0,1747080490,13852.534694309994,88.84927839000011,53030.3450772 2025-05-12,20:08:12.000,132,11117059,123925,0,1747080491,13852.64247526999,88.70124665999901,53030.359051440006 2025-05-12,20:08:13.000,132,11117083,124165,0,1747080492,13852.75025623,88.54616579999856,53030.359051440006 2025-05-12,20:08:14.000,132,11117062,124005,0,1747080493,13852.85130088,88.51796928000113,53030.33110296001 2025-05-12,20:08:15.000,132,11117109,124325,0,1747080494,13852.918663979995,88.48272363000433,53030.310141600006 2025-05-12,20:08:16.000,132,11117056,123925,0,1747080495,13853.060126489996,88.4756744999977,53030.33110296001 2025-05-12,20:08:17.000,132,11117038,124245,0,1747080496,13853.114016970001,88.49682189000305,53030.35206432001 2025-05-12,20:08:18.000,132,11117040,124685,0,1747080497,13853.120753279996,88.5391166699992,53030.35206432001 2025-05-12,20:08:19.000,132,11117092,124685,0,1747080498,13853.107280659991,88.56731319000392,53030.33110296001 2025-05-12,20:08:20.000,132,11117061,124685,0,1747080499,13853.127489589991,88.63780449000478,53030.38001280001 2025-05-12,20:08:21.000,132,11117113,124205,0,1747080500,13853.093808040001,88.6871484000003,53030.39398704 2025-05-12,20:08:22.000,132,11117079,124245,0,1747080501,13853.147698519992,88.67305014000158,53030.38001280001 2025-05-12,20:08:23.000,132,11117022,124325,0,1747080502,13853.107280659991,88.61665709999943,53030.38001280001 2025-05-12,20:08:24.000,132,11117135,124365,0,1747080503,13853.107280659991,88.59550971000135,53030.40097416001 2025-05-12,20:08:25.000,132,11117078,124165,0,1747080504,13853.161171139996,88.56026406000456,53030.44289688 2025-05-12,20:08:26.000,132,11117072,124365,0,1747080505,13853.215061620002,88.51796928000113,53030.43590976 2025-05-12,20:08:27.000,132,11117071,124005,0,1747080506,13853.289161029992,88.48272363000433,53030.407961280005 2025-05-12,20:08:28.000,132,11117043,124085,0,1747080507,13853.410414609993,88.48977276000369,53030.456871120005 2025-05-12,20:08:29.000,132,11117096,124245,0,1747080508,13853.464305089998,88.52501841000048,53030.4149484 2025-05-12,20:08:30.000,132,11117062,124085,0,1747080509,13853.511459259993,88.52501841000048,53030.38001280001 2025-05-12,20:08:31.000,132,11117156,124405,0,1747080510,13853.558613429988,88.48977276000369,53030.39398704 2025-05-12,20:08:32.000,132,11117088,124405,0,1747080511,13853.524931879998,88.4404288500009,53030.40097416001 2025-05-12,20:08:33.000,132,11117103,124645,0,1747080512,13853.518195569988,88.48272363000433,53030.456871120005 2025-05-12,20:08:34.000,132,11117053,124085,0,1747080513,13853.471041399993,88.4404288500009,53030.39398704 2025-05-12,20:08:35.000,132,11117036,124005,0,1747080514,13853.457568780002,88.46157623999898,53030.37302568 2025-05-12,20:08:36.000,132,11117110,124245,0,1747080515,13853.423887229997,88.46862536999834,53030.359051440006 2025-05-12,20:08:37.000,132,11117058,124325,0,1747080516,13853.376733060002,88.48977276000369,53030.359051440006 2025-05-12,20:08:38.000,132,11117096,124445,0,1747080517,13853.349787819992,88.51092015000177,53030.35206432001 2025-05-12,20:08:39.000,132,11117121,124085,0,1747080518,13853.322842579997,88.51092015000177,53030.33110296001 2025-05-12,20:08:40.000,132,11117077,124245,0,1747080519,13853.275688410002,88.5038710200024,53030.338090080004 2025-05-12,20:08:41.000,132,11117107,124045,0,1747080520,13853.215061620002,88.51092015000177,53030.359051440006 2025-05-12,20:08:42.000,132,11117093,124085,0,1747080521,13853.100544349996,88.48272363000433,53030.24725752 2025-05-12,20:08:43.000,132,11117043,123325,0,1747080522,13853.019708629996,88.44747798000026,53030.22629616 2025-05-12,20:08:44.000,132,11117134,124045,0,1747080523,13852.95234553,88.36993755000003,53030.275206 2025-05-12,20:08:45.000,132,11117054,123965,0,1747080524,13852.91192767,88.37698667999939,53030.17738632 2025-05-12,20:08:46.000,132,11117062,124285,0,1747080525,13852.92540028999,88.34879016000195,53030.26821888 2025-05-12,20:08:47.000,132,11117106,124165,0,1747080526,13852.9321366,88.35583929000131,53030.21232192001 2025-05-12,20:08:48.000,132,11117072,123925,0,1747080527,13852.959081839996,88.31354450999788,53030.2053348 2025-05-12,20:08:49.000,132,11117052,124165,0,1747080528,13853.066862799991,88.32059364000452,53030.17738632 2025-05-12,20:08:50.000,132,11117131,123885,0,1747080529,13853.093808040001,88.32764277000388,53030.21232192001 2025-05-12,20:08:51.000,132,11117090,123485,0,1747080530,13853.161171139996,88.31354450999788,53030.15642496 2025-05-12,20:08:52.000,132,11117080,124045,0,1747080531,13853.188116379992,88.25715147000301,53030.16341208001 2025-05-12,20:08:53.000,132,11117054,124245,0,1747080532,13853.268952099992,88.15141451999807,53030.09354088001 2025-05-12,20:08:54.000,132,11117053,124045,0,1747080533,13853.248743169992,88.05977582999913,53030.142450720006 2025-05-12,20:08:55.000,132,11117046,124325,0,1747080534,13853.161171139996,87.93994062000274,53030.142450720006 2025-05-12,20:08:56.000,132,11117092,123885,0,1747080535,13853.114016970001,87.79190889000165,53030.12847648 2025-05-12,20:08:57.000,132,11117095,123844,0,1747080536,13853.006236009991,87.68617194000399,53030.121489360004 2025-05-12,20:08:58.000,132,11117120,123885,0,1747080537,13853.01297232,87.61568064000312,53030.06559240001 2025-05-12,20:08:59.000,132,11117088,123925,0,1747080538,13852.96581814999,87.54518934000225,53030.08655376 2025-05-12,20:09:00.000,132,11117072,123645,0,1747080539,13852.979290769996,87.51699282000482,53030.04463104001 2025-05-12,20:09:01.000,132,11117131,123885,0,1747080540,13853.026444939991,87.50289455999882,53030.03764392 2025-05-12,20:09:02.000,132,11117080,123805,0,1747080541,13853.127489589991,87.51699282000482,53030.0306568 2025-05-12,20:09:03.000,132,11117057,123765,0,1747080542,13853.235270550002,87.48174717000074,53030.04463104001 2025-05-12,20:09:04.000,132,11117097,123685,0,1747080543,13853.383469369997,87.50289455999882,53030.023669680006 2025-05-12,20:09:05.000,132,11117052,123565,0,1747080544,13853.477777710003,87.50289455999882,53030.002708320004 2025-05-12,20:09:06.000,132,11117067,123525,0,1747080545,13853.518195569988,87.41830499999924,53030.002708320004 2025-05-12,20:09:07.000,132,11117127,123725,0,1747080546,13853.511459259993,87.37601022000308,53029.99572120001 2025-05-12,20:09:08.000,132,11117053,123765,0,1747080547,13853.491250329993,87.31256805000157,53030.03764392 2025-05-12,20:09:09.000,132,11117114,123605,0,1747080548,13853.437359850002,87.29846979000286,53030.04463104001 2025-05-12,20:09:10.000,132,11117105,123645,0,1747080549,13853.343051509997,87.26322413999878,53030.002708320004 2025-05-12,20:09:11.000,132,11117082,123765,0,1747080550,13853.255479480002,87.21388023000327,53030.03764392 2025-05-12,20:09:12.000,132,11117114,123445,0,1747080551,13853.188116379992,87.15043806000176,53030.04463104001 2025-05-12,20:09:13.000,132,11117117,123805,0,1747080552,13853.127489589991,87.08699589000025,53030.0306568 2025-05-12,20:09:14.000,132,11117087,123285,0,1747080553,13853.100544349996,87.02355371999874,53030.023669680006 2025-05-12,20:09:15.000,132,11117140,123605,0,1747080554,13853.046653869991,87.00240633000067,53029.98873408 2025-05-12,20:09:16.000,132,11117075,123645,0,1747080555,13852.95234553,86.96011155000451,53030.00969544 2025-05-12,20:09:17.000,132,11117063,123765,0,1747080556,13852.84456456999,87.03765198000474,53029.99572120001 2025-05-12,20:09:18.000,132,11117079,123605,0,1747080557,13852.68962944,87.05879937000282,53029.98174696 2025-05-12,20:09:19.000,132,11117117,123685,0,1747080558,13852.487540139999,87.10814327999833,53029.98873408 2025-05-12,20:09:20.000,132,11117031,123445,0,1747080559,13852.298923459988,87.12929067000368,53029.99572120001 2025-05-12,20:09:21.000,132,11117111,123525,0,1747080560,13852.063152609997,87.11519240999769,53029.92585000001 2025-05-12,20:09:22.000,132,11117116,123565,0,1747080561,13851.908217479991,87.08699589000025,53029.98873408 2025-05-12,20:09:23.000,132,11117107,123165,0,1747080562,13851.820645449996,87.03765198000474,53029.88392728 2025-05-12,20:09:24.000,132,11117092,123365,0,1747080563,13851.807172829991,86.9319150299998,53029.84200456 2025-05-12,20:09:25.000,132,11117109,123285,0,1747080564,13851.881272239996,86.82617808000214,53029.855978800006 2025-05-12,20:09:26.000,132,11117077,123285,0,1747080565,13852.063152609997,86.72044113000447,53029.86296592 2025-05-12,20:09:27.000,132,11117132,123245,0,1747080566,13852.224824049998,86.67109722000168,53029.8210432 2025-05-12,20:09:28.000,132,11117113,123205,0,1747080567,13852.420177039989,86.64290070000425,53029.8210432 2025-05-12,20:09:29.000,132,11117025,123485,0,1747080568,13852.554903239994,86.60765505000018,53029.786107600004 2025-05-12,20:09:30.000,132,11117095,123245,0,1747080569,13852.76372884999,86.60765505000018,53029.751172 2025-05-12,20:09:31.000,132,11117100,123605,0,1747080570,13852.88498242999,86.55126200999803,53029.751172 2025-05-12,20:09:32.000,132,11117071,123365,0,1747080571,13852.959081839996,86.55126200999803,53029.751172 2025-05-12,20:09:33.000,132,11117055,123525,0,1747080572,13853.046653869991,86.50191810000251,53029.75815912001 2025-05-12,20:09:34.000,132,11117049,123045,0,1747080573,13853.026444939991,86.51601636000123,53029.76514624 2025-05-12,20:09:35.000,132,11117107,122925,0,1747080574,13852.999499699996,86.44552506000036,53029.80008184001 2025-05-12,20:09:36.000,132,11117133,122925,0,1747080575,13852.86477349999,86.438475930001,53029.855978800006 2025-05-12,20:09:37.000,132,11117081,122885,0,1747080576,13852.817619329995,86.48077071000444,53029.79309472 2025-05-12,20:09:38.000,132,11117119,122965,0,1747080577,13852.76372884999,86.57240940000338,53029.786107600004 2025-05-12,20:09:39.000,132,11117090,123045,0,1747080578,13852.7300473,86.62880243999825,53029.76514624 2025-05-12,20:09:40.000,132,11117078,123005,0,1747080579,13852.756992539995,86.6851954800004,53029.751172 2025-05-12,20:09:41.000,132,11117095,123245,0,1747080580,13852.80414670999,86.74158852000255,53029.79309472 2025-05-12,20:09:42.000,132,11117052,123045,0,1747080581,13852.756992539995,86.75568678000127,53029.786107600004 2025-05-12,20:09:43.000,132,11117078,123165,0,1747080582,13852.736783609995,86.6851954800004,53029.82803032001 2025-05-12,20:09:44.000,132,11117104,123045,0,1747080583,13852.70310205999,86.59355679000146,53029.88392728 2025-05-12,20:09:45.000,132,11117100,123365,0,1747080584,13852.64247526999,86.50896723000187,53029.84899168001 2025-05-12,20:09:46.000,132,11117091,123005,0,1747080585,13852.554903239994,86.38208288999886,53029.89790152001 2025-05-12,20:09:47.000,132,11117114,123005,0,1747080586,13852.460594899989,86.29044419999991,53029.84200456 2025-05-12,20:09:48.000,132,11117060,123085,0,1747080587,13852.379759179988,86.17765812000289,53029.82803032001 2025-05-12,20:09:49.000,132,11117090,123125,0,1747080588,13852.285450839998,86.07897030000458,53029.835017440004 2025-05-12,20:09:50.000,132,11117082,123365,0,1747080589,13852.238296670002,86.04372465000051,53029.79309472 2025-05-12,20:09:51.000,132,11117071,122965,0,1747080590,13852.197878810002,86.04372465000051,53029.75815912001 2025-05-12,20:09:52.000,132,11117069,123245,0,1747080591,13852.150724639992,86.07192116999795,53029.84200456 2025-05-12,20:09:53.000,132,11117072,123365,0,1747080592,13852.137252020002,86.0930685600033,53029.835017440004 2025-05-12,20:09:54.000,132,11117098,123005,0,1747080593,13852.069888919992,86.17060899000353,53029.82803032001 2025-05-12,20:09:55.000,132,11117130,123205,0,1747080594,13852.076625230002,86.1917563800016,53029.8210432 2025-05-12,20:09:56.000,132,11117055,123125,0,1747080595,13852.049679989992,86.27634594000119,53029.86296592 2025-05-12,20:09:57.000,132,11117049,123525,0,1747080596,13852.056416300002,86.34683724000206,53029.8909144 2025-05-12,20:09:58.000,132,11117120,123485,0,1747080597,13852.002525819997,86.42437767000229,53029.89790152001 2025-05-12,20:09:59.000,132,11117126,123325,0,1747080598,13852.029471059992,86.55831114000466,53029.89790152001 2025-05-12,20:10:00.000,132,11117106,123365,0,1747080599,13852.009262129992,86.62880243999825,53029.93982424 2025-05-12,20:10:01.000,132,11117089,123485,0,1747080600,13851.935162720001,86.79093242999807,53029.91187576 2025-05-12,20:10:02.000,132,11117035,123125,0,1747080601,13851.874535930001,86.95306241999788,53029.96777272001 2025-05-12,20:10:03.000,132,11117066,122965,0,1747080602,13851.827381759991,87.06584850000218,53029.9607856 2025-05-12,20:10:04.000,132,11117133,123445,0,1747080603,13851.79370021,87.10109414999897,53029.974759840006 2025-05-12,20:10:05.000,132,11117078,123485,0,1747080604,13851.74654603999,87.10814327999833,53029.93283712 2025-05-12,20:10:06.000,132,11117058,123005,0,1747080605,13851.58487459999,87.08699589000025,53029.94681136001 2025-05-12,20:10:07.000,132,11117074,123685,0,1747080606,13851.537720429995,87.02355371999874,53029.99572120001 2025-05-12,20:10:08.000,132,11117064,123685,0,1747080607,13851.4501484,86.85437459999957,53029.953798480004 2025-05-12,20:10:09.000,132,11117107,123685,0,1747080608,13851.295213269994,86.70634286999848,53029.98873408 2025-05-12,20:10:10.000,132,11117049,123525,0,1747080609,13851.160487069988,86.57945853000274,53029.953798480004 2025-05-12,20:10:11.000,132,11117095,123405,0,1747080610,13851.012288249993,86.49486897000315,53030.01668256001 2025-05-12,20:10:12.000,132,11117136,123445,0,1747080611,13850.891034669992,86.41027941000357,53030.002708320004 2025-05-12,20:10:13.000,132,11117112,123405,0,1747080612,13850.769781089992,86.3750337599995,53029.96777272001 2025-05-12,20:10:14.000,132,11117093,123485,0,1747080613,13850.668736439991,86.36093550000078,53029.93283712 2025-05-12,20:10:15.000,132,11117157,123405,0,1747080614,13850.59463703,86.40323028000421,53029.93283712 2025-05-12,20:10:16.000,132,11117116,123205,0,1747080615,13850.581164409996,86.41027941000357,53029.86296592 2025-05-12,20:10:17.000,132,11117133,123485,0,1747080616,13850.587900719991,86.39618115000485,53029.807068960006 2025-05-12,20:10:18.000,132,11117118,123405,0,1747080617,13850.63505489,86.36798463000014,53029.807068960006 2025-05-12,20:10:19.000,132,11117077,123525,0,1747080618,13850.709154299991,86.32568985000398,53029.737197760005 2025-05-12,20:10:20.000,132,11117107,123525,0,1747080619,13850.688945369991,86.27634594000119,53029.751172 2025-05-12,20:10:21.000,132,11117027,123485,0,1747080620,13850.756308470001,86.15651073000481,53029.737197760005 2025-05-12,20:10:22.000,132,11117078,123525,0,1747080621,13850.796726330002,86.01552813000308,53029.69527504 2025-05-12,20:10:23.000,132,11117133,123325,0,1747080622,13850.749572159992,85.82520161999855,53029.69527504 2025-05-12,20:10:24.000,132,11117060,123405,0,1747080623,13850.715890610001,85.60667859000387,53029.7162364 2025-05-12,20:10:25.000,132,11117039,123365,0,1747080624,13850.587900719991,85.33881164999912,53029.72322352 2025-05-12,20:10:26.000,132,11117158,123525,0,1747080625,13850.39254773,85.04979732000356,53029.66033944001 2025-05-12,20:10:27.000,132,11117120,123525,0,1747080626,13850.129831639999,84.7678321200001,53029.66033944001 2025-05-12,20:10:28.000,132,11117100,123525,0,1747080627,13849.880588169988,84.46471952999855,53029.70924928001 2025-05-12,20:10:29.000,132,11117158,123525,0,1747080628,13849.604399459997,84.21095084999979,53029.70226216 2025-05-12,20:10:30.000,132,11117082,123365,0,1747080629,13849.39557385,83.97832955999911,53029.68130080001 2025-05-12,20:10:31.000,132,11117133,123485,0,1747080630,13849.14633037999,83.82324869999866,53029.59046824001 2025-05-12,20:10:32.000,132,11117100,123325,0,1747080631,13848.99139525,83.69636436000292,53029.62540384 2025-05-12,20:10:33.000,132,11117085,123485,0,1747080632,13848.829723809999,83.63292219000141,53029.55553264 2025-05-12,20:10:34.000,132,11117112,123325,0,1747080633,13848.742151779988,83.61177480000333,53029.5066228 2025-05-12,20:10:35.000,132,11117081,123365,0,1747080634,13848.721942849988,83.75275739999779,53029.499635680004 2025-05-12,20:10:36.000,132,11117122,123565,0,1747080635,13848.796042259994,83.87259261000145,53029.46470008001 2025-05-12,20:10:37.000,132,11117113,123405,0,1747080636,13848.883614289989,84.07701738000469,53029.41579024 2025-05-12,20:10:38.000,132,11117067,123725,0,1747080637,13849.07223097,84.35193345000152,53029.34591904001 2025-05-12,20:10:39.000,132,11117099,123844,0,1747080638,13849.2945292,84.66914430000179,53029.32495768001 2025-05-12,20:10:40.000,132,11117086,123965,0,1747080639,13849.523563739996,85.00750254000013,53029.31797056 2025-05-12,20:10:41.000,132,11117099,123685,0,1747080640,13849.759334590002,85.37405730000319,53029.352906160006 2025-05-12,20:10:42.000,132,11117076,123685,0,1747080641,13849.921006029988,85.70536641000217,53029.35989328 2025-05-12,20:10:43.000,132,11117094,123645,0,1747080642,13850.062468539989,86.00142987000436,53029.34591904001 2025-05-12,20:10:44.000,132,11117087,123485,0,1747080643,13850.109622709999,86.28339507000055,53029.352906160006 2025-05-12,20:10:45.000,132,11117118,123885,0,1747080644,13850.136567949994,86.50896723000187,53029.38085464 2025-05-12,20:10:46.000,132,11117095,124085,0,1747080645,13850.035523299994,86.64290070000425,53029.42277736001 2025-05-12,20:10:47.000,132,11117082,124005,0,1747080646,13849.867115549998,86.80503069000406,53029.450725840004 2025-05-12,20:10:48.000,132,11117081,124005,0,1747080647,13849.665026249997,86.80503069000406,53029.41579024 2025-05-12,20:10:49.000,132,11117090,124165,0,1747080648,13849.496618500001,86.79093242999807,53029.41579024 2025-05-12,20:10:50.000,132,11117115,123844,0,1747080649,13849.27432027,86.65699896000297,53029.45771296 2025-05-12,20:10:51.000,132,11117089,123685,0,1747080650,13849.07223097,86.54421287999867,53029.352906160006 2025-05-12,20:10:52.000,132,11117097,123645,0,1747080651,13848.876877979994,86.40323028000421,53029.37386752001 2025-05-12,20:10:53.000,132,11117080,123485,0,1747080652,13848.661316059988,86.20585464000033,53029.35989328 2025-05-12,20:10:54.000,132,11117125,123565,0,1747080653,13848.459226760002,86.1283142100001,53029.35989328 2025-05-12,20:10:55.000,132,11117091,123645,0,1747080654,13848.337973180001,86.00142987000436,53029.34591904001 2025-05-12,20:10:56.000,132,11117109,123565,0,1747080655,13848.250401149991,85.93798770000285,53029.29700920001 2025-05-12,20:10:57.000,132,11117118,123765,0,1747080656,13848.19651067,85.86749640000198,53029.22713800001 2025-05-12,20:10:58.000,132,11117064,123844,0,1747080657,13848.169565429991,85.81110335999983,53029.22015088 2025-05-12,20:10:59.000,132,11117110,123765,0,1747080658,13848.122411259996,85.73356292999961,53029.164253920004 2025-05-12,20:11:00.000,132,11117084,123565,0,1747080659,13848.11567495,85.64192424000066,53029.14329256 2025-05-12,20:11:01.000,132,11117057,123805,0,1747080660,13848.021366609995,85.536187290003,53029.14329256 2025-05-12,20:11:02.000,132,11117087,123485,0,1747080661,13847.900113029995,85.47274512000149,53029.08040848 2025-05-12,20:11:03.000,132,11117086,123565,0,1747080662,13847.70476003999,85.40930294999998,53028.996563040004 2025-05-12,20:11:04.000,132,11117116,123685,0,1747080663,13847.516143359993,85.33881164999912,53028.97560168 2025-05-12,20:11:05.000,132,11117118,123844,0,1747080664,13847.374680849993,85.26127121999889,53028.947653200004 2025-05-12,20:11:06.000,132,11117069,123885,0,1747080665,13847.260163580002,85.24012383000081,53028.87079488001 2025-05-12,20:11:07.000,132,11117064,123725,0,1747080666,13847.165855239997,85.18373078999866,53028.78694944 2025-05-12,20:11:08.000,132,11117046,123645,0,1747080667,13847.172591549992,85.14848514000187,53028.779962320004 2025-05-12,20:11:09.000,132,11117027,123485,0,1747080668,13847.273636199992,85.10619035999844,53028.71009112 2025-05-12,20:11:10.000,132,11117064,123844,0,1747080669,13847.374680849993,85.14848514000187,53028.70310400001 2025-05-12,20:11:11.000,132,11117017,123605,0,1747080670,13847.543088599989,85.20487818000402,53028.64021992 2025-05-12,20:11:12.000,132,11116972,123405,0,1747080671,13847.72496896999,85.27536948000488,53028.5982972 2025-05-12,20:11:13.000,132,11117077,123844,0,1747080672,13847.819277309995,85.39520469000126,53028.57733584 2025-05-12,20:11:14.000,132,11117025,123605,0,1747080673,13847.91358565,85.536187290003,53028.54938736 2025-05-12,20:11:15.000,132,11117070,123925,0,1747080674,13847.92705826999,85.65602249999938,53028.58432296001 2025-05-12,20:11:16.000,132,11117023,123685,0,1747080675,13847.859695169995,85.73356292999961,53028.57733584 2025-05-12,20:11:17.000,132,11117018,123885,0,1747080676,13847.77212314,85.7829068400024,53028.563361600005 2025-05-12,20:11:18.000,132,11117013,123925,0,1747080677,13847.650869559999,85.80405423000047,53028.58432296001 2025-05-12,20:11:19.000,132,11117062,124045,0,1747080678,13847.509407049998,85.82520161999855,53028.5982972 2025-05-12,20:11:20.000,132,11116992,123925,0,1747080679,13847.435307639993,85.76880858000368,53028.54938736 2025-05-12,20:11:21.000,132,11117029,124485,0,1747080680,13847.354471919993,85.76880858000368,53028.493490400004 2025-05-12,20:11:22.000,132,11117023,124365,0,1747080681,13847.415098709993,85.77585771000304,53028.53541312001 2025-05-12,20:11:23.000,132,11117018,124165,0,1747080682,13847.468989189998,85.75471031999768,53028.48650328001 2025-05-12,20:11:24.000,132,11117050,124125,0,1747080683,13847.603715389989,85.89569291999942,53028.50746464001 2025-05-12,20:11:25.000,132,11116980,124205,0,1747080684,13847.738441589994,86.14946159999818,53028.493490400004 2025-05-12,20:11:26.000,132,11117043,123365,0,1747080685,13847.94726719999,86.38913201999821,53028.47951616 2025-05-12,20:11:27.000,132,11117050,123765,0,1747080686,13848.11567495,86.6499498300036,53028.47252904 2025-05-12,20:11:28.000,132,11117014,123805,0,1747080687,13848.311027939992,86.87552198999765,53028.47951616 2025-05-12,20:11:29.000,132,11117076,123605,0,1747080688,13848.398599970002,87.08699589000025,53028.493490400004 2025-05-12,20:11:30.000,132,11117050,123805,0,1747080689,13848.486171999997,87.20683110000391,53028.528426 2025-05-12,20:11:31.000,132,11117008,124005,0,1747080690,13848.506380929997,87.26322413999878,53028.50746464001 2025-05-12,20:11:32.000,132,11117053,123485,0,1747080691,13848.486171999997,87.31961718000093,53028.57733584 2025-05-12,20:11:33.000,132,11117010,124045,0,1747080692,13848.364918419997,87.2914206600035,53028.612271440004 2025-05-12,20:11:34.000,132,11117022,123605,0,1747080693,13848.216719600001,87.23502762000135,53028.60528432001 2025-05-12,20:11:35.000,132,11117091,123965,0,1747080694,13848.041575539995,87.1433889300024,53028.62624568001 2025-05-12,20:11:36.000,132,11117011,123605,0,1747080695,13847.839486239995,87.0447011100041,53028.682142640006 2025-05-12,20:11:37.000,132,11117055,123805,0,1747080696,13847.637396939994,86.96011155000451,53028.54938736 2025-05-12,20:11:38.000,132,11117055,123725,0,1747080697,13847.340999300002,86.86142372999893,53028.57034872 2025-05-12,20:11:39.000,132,11117028,123685,0,1747080698,13847.132173689992,86.72749026000383,53028.59131008 2025-05-12,20:11:40.000,132,11117020,124005,0,1747080699,13846.88966652999,86.6217533099989,53028.58432296001 2025-05-12,20:11:41.000,132,11117051,124125,0,1747080700,13846.69431354,86.53011461999995,53028.563361600005 2025-05-12,20:11:42.000,132,11117014,123765,0,1747080701,13846.519169479994,86.44552506000036,53028.45156768 2025-05-12,20:11:43.000,132,11117026,123725,0,1747080702,13846.370970659998,86.34683724000206,53028.444580560004 2025-05-12,20:11:44.000,132,11116983,123725,0,1747080703,13846.263189699988,86.28339507000055,53028.36772224001 2025-05-12,20:11:45.000,132,11116979,123685,0,1747080704,13846.202562910003,86.26929681000183,53028.31182528 2025-05-12,20:11:46.000,132,11117065,123525,0,1747080705,13846.276662319993,86.28339507000055,53028.25592832 2025-05-12,20:11:47.000,132,11117022,123844,0,1747080706,13846.317080179993,86.28339507000055,53028.19304424 2025-05-12,20:11:48.000,132,11117026,123725,0,1747080707,13846.438333759994,86.24814942000376,53028.11618592 2025-05-12,20:11:49.000,132,11117058,124165,0,1747080708,13846.57305996,86.1917563800016,53028.0742632 2025-05-12,20:11:50.000,132,11116980,123645,0,1747080709,13846.721258779995,86.1283142100001,53028.06727608 2025-05-12,20:11:51.000,132,11117048,124045,0,1747080710,13846.83577605,86.04372465000051,53028.06727608 2025-05-12,20:11:52.000,132,11117046,123965,0,1747080711,13846.85598498,85.82520161999855,53028.0393276 2025-05-12,20:11:53.000,132,11117022,123645,0,1747080712,13846.83577605,85.6701207599981,53027.94849504 2025-05-12,20:11:54.000,132,11117037,123725,0,1747080713,13846.77514926,85.54323642000236,53027.95548216001 2025-05-12,20:11:55.000,132,11117044,123844,0,1747080714,13846.64715936999,85.3881555600019,53027.92054656 2025-05-12,20:11:56.000,132,11117082,123844,0,1747080715,13846.532642099999,85.31061513000168,53027.941507920004 2025-05-12,20:11:57.000,132,11117077,123725,0,1747080716,13846.391179589999,85.26832034999825,53027.85766248 2025-05-12,20:11:58.000,132,11117024,124085,0,1747080717,13846.263189699988,85.2260255700021,53027.822726880004 2025-05-12,20:11:59.000,132,11116968,123885,0,1747080718,13846.135199809993,85.23307470000145,53027.76682992001 2025-05-12,20:12:00.000,132,11117034,124325,0,1747080719,13846.081309330002,85.25422208999953,53027.69695872001 2025-05-12,20:12:01.000,132,11116983,124005,0,1747080720,13845.973528369992,85.33176251999976,53027.6899716 2025-05-12,20:12:02.000,132,11117056,123844,0,1747080721,13845.973528369992,85.4234012099987,53027.63407464 2025-05-12,20:12:03.000,132,11117028,123325,0,1747080722,13845.946583129997,85.55028555000172,53027.63407464 2025-05-12,20:12:04.000,132,11116954,123485,0,1747080723,13845.946583129997,85.64897337000002,53027.54324208 2025-05-12,20:12:05.000,132,11117007,123725,0,1747080724,13845.960055750002,85.80405423000047,53027.487345120004 2025-05-12,20:12:06.000,132,11117029,123565,0,1747080725,13845.980264680002,85.92388944000413,53027.50131936001 2025-05-12,20:12:07.000,132,11116998,123445,0,1747080726,13846.040891470002,85.98733160999836,53027.43144816001 2025-05-12,20:12:08.000,132,11116981,123965,0,1747080727,13846.141936120002,86.10011769000266,53027.36856408 2025-05-12,20:12:09.000,132,11117001,123565,0,1747080728,13846.216035529993,86.17060899000353,53027.35458984 2025-05-12,20:12:10.000,132,11116975,123405,0,1747080729,13846.370970659998,86.1917563800016,53027.36856408 2025-05-12,20:12:11.000,132,11117024,123445,0,1747080730,13846.46527899999,86.28339507000055,53027.34760272 2025-05-12,20:12:12.000,132,11116978,123844,0,1747080731,13846.56632364999,86.3397881100027,53027.32664136 2025-05-12,20:12:13.000,132,11116973,123685,0,1747080732,13846.67410461,86.39618115000485,53027.32664136 2025-05-12,20:12:14.000,132,11116979,123325,0,1747080733,13846.63368675,86.45257418999972,53027.32664136 2025-05-12,20:12:15.000,132,11116988,123485,0,1747080734,13846.60674150999,86.43142680000165,53027.41747392 2025-05-12,20:12:16.000,132,11117000,123605,0,1747080735,13846.472015309999,86.38208288999886,53027.34760272 2025-05-12,20:12:17.000,132,11117014,123485,0,1747080736,13846.276662319993,86.32568985000398,53027.43144816001 2025-05-12,20:12:18.000,132,11116937,123565,0,1747080737,13846.054364089992,86.1917563800016,53027.42446104 2025-05-12,20:12:19.000,132,11116983,123485,0,1747080738,13845.791647999991,86.0296263900018,53027.38253832001 2025-05-12,20:12:20.000,132,11117010,123605,0,1747080739,13845.47504143,85.81815248999919,53027.48035800001 2025-05-12,20:12:21.000,132,11116982,123445,0,1747080740,13845.219061649994,85.61372772000323,53027.42446104 2025-05-12,20:12:22.000,132,11116976,123685,0,1747080741,13844.963081870002,85.49389250999957,53027.4454224 2025-05-12,20:12:23.000,132,11117008,123525,0,1747080742,13844.707102089997,85.38110643000255,53027.42446104 2025-05-12,20:12:24.000,132,11117002,123325,0,1747080743,13844.531958029991,85.26127121999889,53027.42446104 2025-05-12,20:12:25.000,132,11116971,123485,0,1747080744,13844.383759209995,85.19077991999802,53027.40349968 2025-05-12,20:12:26.000,132,11116965,123325,0,1747080745,13844.25576932,85.13438688000315,53027.29869288 2025-05-12,20:12:27.000,132,11116985,123485,0,1747080746,13844.161460979994,85.1132394899978,53027.27773152 2025-05-12,20:12:28.000,132,11116954,123605,0,1747080747,13844.121043119994,85.18373078999866,53027.21484744001 2025-05-12,20:12:29.000,132,11116986,123285,0,1747080748,13844.040207399994,85.21897644000273,53027.17991184 2025-05-12,20:12:30.000,132,11117034,123525,0,1747080749,13844.060416329994,85.28241861000424,53027.103053520004 2025-05-12,20:12:31.000,132,11116954,123485,0,1747080750,13844.053680019999,85.40225382000062,53027.131002 2025-05-12,20:12:32.000,132,11116987,123405,0,1747080751,13844.1749336,85.49389250999957,53027.04715656001 2025-05-12,20:12:33.000,132,11116994,123365,0,1747080752,13844.28945086999,85.62077685000258,53027.02619520001 2025-05-12,20:12:34.000,132,11116988,123165,0,1747080753,13844.41744076,85.72651380000025,53026.9912596 2025-05-12,20:12:35.000,132,11116936,123205,0,1747080754,13844.565639579996,85.87454553000134,53026.97728536001 2025-05-12,20:12:36.000,132,11116951,123805,0,1747080755,13844.740783640002,86.00847900000372,53026.89343992 2025-05-12,20:12:37.000,132,11117047,123725,0,1747080756,13844.821619360002,86.13536333999946,53026.90741416001 2025-05-12,20:12:38.000,132,11116986,123685,0,1747080757,13844.902455080002,86.2270020299984,53026.89343992 2025-05-12,20:12:39.000,132,11116964,123725,0,1747080758,13844.915927699993,86.31159158999799,53026.91440128 2025-05-12,20:12:40.000,132,11116987,123365,0,1747080759,13844.895718769993,86.36093550000078,53026.935362640004 2025-05-12,20:12:41.000,132,11117009,123285,0,1747080760,13844.814883049992,86.3750337599995,53026.886452800005 2025-05-12,20:12:42.000,132,11116995,123365,0,1747080761,13844.686893159997,86.35388637000142,53026.96331112 2025-05-12,20:12:43.000,132,11116982,123445,0,1747080762,13844.53869434,86.31864072000462,53026.86549144 2025-05-12,20:12:44.000,132,11116962,123085,0,1747080763,13844.45785862,86.27634594000119,53026.87946568001 2025-05-12,20:12:45.000,132,11116955,123525,0,1747080764,13844.31639611,86.17765812000289,53026.89343992 2025-05-12,20:12:46.000,132,11116949,123325,0,1747080765,13844.31639611,86.07897030000458,53026.84453008 2025-05-12,20:12:47.000,132,11116963,123325,0,1747080766,13844.29618718,85.90274204999878,53026.90741416001 2025-05-12,20:12:48.000,132,11116991,123005,0,1747080767,13844.343341349995,85.80405423000047,53026.84453008 2025-05-12,20:12:49.000,132,11116962,123325,0,1747080768,13844.511749099991,85.6701207599981,53026.87946568001 2025-05-12,20:12:50.000,132,11116938,123085,0,1747080769,13844.612793749991,85.55028555000172,53026.87247856 2025-05-12,20:12:51.000,132,11116910,123245,0,1747080770,13844.700365780001,85.4234012099987,53026.86549144 2025-05-12,20:12:52.000,132,11116984,123285,0,1747080771,13844.801410430002,85.40225382000062,53026.82356872 2025-05-12,20:12:53.000,132,11116992,123285,0,1747080772,13844.801410430002,85.36700817000383,53026.78164600001 2025-05-12,20:12:54.000,132,11116922,123605,0,1747080773,13844.740783640002,85.4234012099987,53026.83055584001 2025-05-12,20:12:55.000,132,11116976,123285,0,1747080774,13844.659947920001,85.536187290003,53026.79562024 2025-05-12,20:12:56.000,132,11116892,123205,0,1747080775,13844.531958029991,85.58553119999851,53026.82356872 2025-05-12,20:12:57.000,132,11116920,123005,0,1747080776,13844.43091337999,85.6701207599981,53026.82356872 2025-05-12,20:12:58.000,132,11116927,122965,0,1747080777,13844.24903300999,85.76880858000368,53026.87946568001 2025-05-12,20:12:59.000,132,11116937,123205,0,1747080778,13844.14798835999,85.8463490100039,53026.90042704 2025-05-12,20:13:00.000,132,11116910,123285,0,1747080779,13844.040207399994,85.86044727000262,53026.90741416001 2025-05-12,20:13:01.000,132,11116938,123125,0,1747080780,13843.959371679994,85.92388944000413,53026.90042704 2025-05-12,20:13:02.000,132,11116962,122925,0,1747080781,13843.993053229999,85.95913509000093,53026.87946568001 2025-05-12,20:13:03.000,132,11116952,123165,0,1747080782,13843.939162749994,86.00142987000436,53026.89343992 2025-05-12,20:13:04.000,132,11116957,122845,0,1747080783,13843.966107989989,86.03667552000115,53026.89343992 2025-05-12,20:13:05.000,132,11116897,123085,0,1747080784,13843.918953819993,86.08601943000394,53026.8515172 2025-05-12,20:13:06.000,132,11116906,123005,0,1747080785,13843.892008579998,86.10716682000202,53026.90042704 2025-05-12,20:13:07.000,132,11116891,123205,0,1747080786,13843.858327029993,86.13536333999946,53026.94234976 2025-05-12,20:13:08.000,132,11116905,122845,0,1747080787,13843.797700239993,86.1917563800016,53026.86549144 2025-05-12,20:13:09.000,132,11116905,122925,0,1747080788,13843.784227619988,86.21290376999968,53026.85850432001 2025-05-12,20:13:10.000,132,11116945,123005,0,1747080789,13843.696655589993,86.2411002900044,53026.886452800005 2025-05-12,20:13:11.000,132,11116968,123045,0,1747080790,13843.649501419997,86.26929681000183,53026.90741416001 2025-05-12,20:13:12.000,132,11116958,123125,0,1747080791,13843.649501419997,86.31864072000462,53026.90042704 2025-05-12,20:13:13.000,132,11116959,123045,0,1747080792,13843.649501419997,86.31864072000462,53026.886452800005 2025-05-12,20:13:14.000,132,11116973,123685,0,1747080793,13843.622556180002,86.30454245999863,53026.837542960006 2025-05-12,20:13:15.000,132,11116942,123325,0,1747080794,13843.636028799992,86.26224768000247,53026.83055584001 2025-05-12,20:13:16.000,132,11116936,123165,0,1747080795,13843.710128209997,86.24814942000376,53026.79562024 2025-05-12,20:13:17.000,132,11116962,123405,0,1747080796,13843.811172859998,86.16355986000417,53026.816581600004 2025-05-12,20:13:18.000,132,11116870,123205,0,1747080797,13843.898744889993,86.10011769000266,53026.788633120006 2025-05-12,20:13:19.000,132,11116941,123245,0,1747080798,13843.986316919989,86.0296263900018,53026.76068464001 2025-05-12,20:13:20.000,132,11116954,123205,0,1747080799,13844.053680019999,85.98733160999836,53026.76068464001 2025-05-12,20:13:21.000,132,11116932,122845,0,1747080800,13844.161460979994,85.89569291999942,53026.6768392 2025-05-12,20:13:22.000,132,11116929,123285,0,1747080801,13844.222087769995,85.8815946600007,53026.6768392 2025-05-12,20:13:23.000,132,11116879,123285,0,1747080802,13844.302923489995,85.78995597000176,53026.68382632 2025-05-12,20:13:24.000,132,11117014,123325,0,1747080803,13844.41744076,85.79700510000112,53026.69081344001 2025-05-12,20:13:25.000,132,11116943,123045,0,1747080804,13844.592584819991,85.79700510000112,53026.669852080006 2025-05-12,20:13:26.000,132,11116890,123365,0,1747080805,13844.646475299996,85.87454553000134,53026.61395512001 2025-05-12,20:13:27.000,132,11116943,123245,0,1747080806,13844.814883049992,85.92388944000413,53026.64190360001 2025-05-12,20:13:28.000,132,11116957,123045,0,1747080807,13844.929400319998,86.00142987000436,53026.66286496001 2025-05-12,20:13:29.000,132,11116968,123205,0,1747080808,13844.929400319998,86.10011769000266,53026.63491648 2025-05-12,20:13:30.000,132,11116937,123205,0,1747080809,13844.895718769993,86.1917563800016,53026.64190360001 2025-05-12,20:13:31.000,132,11116903,123405,0,1747080810,13844.808146739997,86.2270020299984,53026.68382632 2025-05-12,20:13:32.000,132,11116969,123125,0,1747080811,13844.727311019997,86.28339507000055,53026.68382632 2025-05-12,20:13:33.000,132,11116922,123365,0,1747080812,13844.626266369996,86.26224768000247,53026.648890720004 2025-05-12,20:13:34.000,132,11116896,123285,0,1747080813,13844.511749099991,86.29044419999991,53026.73273616 2025-05-12,20:13:35.000,132,11116906,123085,0,1747080814,13844.424177069995,86.30454245999863,53026.718761920005 2025-05-12,20:13:36.000,132,11116872,123005,0,1747080815,13844.39049551999,86.36093550000078,53026.71177480001 2025-05-12,20:13:37.000,132,11116996,123485,0,1747080816,13844.47133123999,86.3397881100027,53026.788633120006 2025-05-12,20:13:38.000,132,11116913,123165,0,1747080817,13844.552166959991,86.29749332999927,53026.75369752 2025-05-12,20:13:39.000,132,11116974,123525,0,1747080818,13844.673420539992,86.31864072000462,53026.72574904 2025-05-12,20:13:40.000,132,11116896,123245,0,1747080819,13844.801410430002,86.31159158999799,53026.718761920005 2025-05-12,20:13:41.000,132,11116936,123405,0,1747080820,13844.922664010002,86.27634594000119,53026.648890720004 2025-05-12,20:13:42.000,132,11116895,123285,0,1747080821,13845.003499729988,86.30454245999863,53026.69780056 2025-05-12,20:13:43.000,132,11116903,123285,0,1747080822,13845.064126519988,86.32568985000398,53026.69081344001 2025-05-12,20:13:44.000,132,11116919,123525,0,1747080823,13845.144962239989,86.38208288999886,53026.669852080006 2025-05-12,20:13:45.000,132,11116876,123445,0,1747080824,13845.144962239989,86.48077071000444,53026.76068464001 2025-05-12,20:13:46.000,132,11116943,123445,0,1747080825,13845.097808069993,86.5865076600021,53026.79562024 2025-05-12,20:13:47.000,132,11116932,123325,0,1747080826,13845.043917589988,86.67814635000104,53026.80260736 2025-05-12,20:13:48.000,132,11116885,123445,0,1747080827,13845.030444969998,86.73453939000319,53026.80959448001 2025-05-12,20:13:49.000,132,11116949,123365,0,1747080828,13844.976554489993,86.79093242999807,53026.87946568001 2025-05-12,20:13:50.000,132,11116940,123725,0,1747080829,13844.956345559993,86.81207982000342,53026.886452800005 2025-05-12,20:13:51.000,132,11116929,123885,0,1747080830,13844.909191389997,86.84027634000086,53026.8515172 2025-05-12,20:13:52.000,132,11116920,123645,0,1747080831,13844.882246150002,86.80503069000406,53026.87946568001 2025-05-12,20:13:53.000,132,11116955,123885,0,1747080832,13844.868773529997,86.88257112000429,53026.886452800005 2025-05-12,20:13:54.000,132,11116932,123245,0,1747080833,13844.882246150002,86.82617808000214,53026.89343992 2025-05-12,20:13:55.000,132,11116930,123485,0,1747080834,13844.902455080002,86.80503069000406,53026.84453008 2025-05-12,20:13:56.000,132,11116880,123565,0,1747080835,13844.862037220002,86.74863765000191,53026.80959448001 2025-05-12,20:13:57.000,132,11116939,123565,0,1747080836,13844.868773529997,86.6499498300036,53026.83055584001 2025-05-12,20:13:58.000,132,11116929,123525,0,1747080837,13844.828355669997,86.60765505000018,53026.83055584001 2025-05-12,20:13:59.000,132,11116911,123565,0,1747080838,13844.727311019997,86.57945853000274,53026.87247856 2025-05-12,20:14:00.000,132,11116926,123445,0,1747080839,13844.572375889991,86.57945853000274,53026.80260736 2025-05-12,20:14:01.000,132,11116936,123685,0,1747080840,13844.47133123999,86.55831114000466,53026.84453008 2025-05-12,20:14:02.000,132,11116909,124005,0,1747080841,13844.403968139995,86.49486897000315,53026.837542960006 2025-05-12,20:14:03.000,132,11116951,123685,0,1747080842,13844.27597825,86.51601636000123,53026.79562024 2025-05-12,20:14:04.000,132,11116940,123765,0,1747080843,13844.23556039,86.55126200999803,53026.80260736 2025-05-12,20:14:05.000,132,11116953,123685,0,1747080844,13844.19514253,86.55126200999803,53026.75369752 2025-05-12,20:14:06.000,132,11116917,124005,0,1747080845,13844.16819728999,86.56536027000402,53026.75369752 2025-05-12,20:14:07.000,132,11116951,123765,0,1747080846,13844.11430681,86.55126200999803,53026.77465888 2025-05-12,20:14:08.000,132,11116888,123885,0,1747080847,13844.08736156999,86.53011461999995,53026.77465888 2025-05-12,20:14:09.000,132,11116929,123925,0,1747080848,13844.100834189994,86.57945853000274,53026.71177480001 2025-05-12,20:14:10.000,132,11116888,123765,0,1747080849,13844.13451574,86.67814635000104,53026.669852080006 2025-05-12,20:14:11.000,132,11116933,123844,0,1747080850,13844.222087769995,86.76978503999999,53026.669852080006 2025-05-12,20:14:12.000,132,11116982,123685,0,1747080851,13844.35681397,86.86847285999829,53026.6768392 2025-05-12,20:14:13.000,132,11116944,123805,0,1747080852,13844.49827648,86.97420981000323,53026.7467104 2025-05-12,20:14:14.000,132,11116868,123925,0,1747080853,13844.659947920001,87.09404501999961,53026.669852080006 2025-05-12,20:14:15.000,132,11116968,123605,0,1747080854,13844.781201500002,87.18568370999856,53026.76068464001 2025-05-12,20:14:16.000,132,11116946,123805,0,1747080855,13844.976554489993,87.31961718000093,53026.78164600001 2025-05-12,20:14:17.000,132,11116924,123844,0,1747080856,13845.118016999993,87.4253541299986,53026.788633120006 2025-05-12,20:14:18.000,132,11116876,123805,0,1747080857,13845.225797959989,87.46059978000267,53026.837542960006 2025-05-12,20:14:19.000,132,11116887,123725,0,1747080858,13845.320106299994,87.6015823800044,53026.816581600004 2025-05-12,20:14:20.000,132,11116944,123725,0,1747080859,13845.32684260999,87.72846672000014,53026.90741416001 2025-05-12,20:14:21.000,132,11116898,124045,0,1747080860,13845.38746939999,87.8835475800006,53026.90741416001 2025-05-12,20:14:22.000,132,11116926,123725,0,1747080861,13845.421150949995,88.01748105000297,53026.90741416001 2025-05-12,20:14:23.000,132,11116917,123685,0,1747080862,13845.40767832999,88.11616887000127,53026.9912596 2025-05-12,20:14:24.000,132,11116911,123885,0,1747080863,13845.38746939999,88.14436538999871,53027.01920808 2025-05-12,20:14:25.000,132,11116967,124005,0,1747080864,13845.33357892,88.2289549499983,53027.005233840006 2025-05-12,20:14:26.000,132,11116909,124245,0,1747080865,13845.259479509994,88.27124973000173,53026.9912596 2025-05-12,20:14:27.000,132,11116967,123925,0,1747080866,13845.205589029989,88.27829886000109,53026.97728536001 2025-05-12,20:14:28.000,132,11116951,124165,0,1747080867,13845.104544379989,88.27829886000109,53026.9912596 2025-05-12,20:14:29.000,132,11116880,124205,0,1747080868,13844.969818179998,88.25715147000301,53027.03318232 2025-05-12,20:14:30.000,132,11116915,124125,0,1747080869,13844.841828290002,88.1937093000015,53026.984272480004 2025-05-12,20:14:31.000,132,11116913,124325,0,1747080870,13844.646475299996,88.08797235000384,53027.03318232 2025-05-12,20:14:32.000,132,11116920,123645,0,1747080871,13844.47133123999,87.96813714000018,53027.01920808 2025-05-12,20:14:33.000,132,11116957,124125,0,1747080872,13844.262505629995,87.84125280000444,53027.005233840006 2025-05-12,20:14:34.000,132,11116942,124005,0,1747080873,13844.026734779989,87.69322107000335,53026.956324000006 2025-05-12,20:14:35.000,132,11116964,123805,0,1747080874,13843.831381789998,87.46059978000267,53026.935362640004 2025-05-12,20:14:36.000,132,11116917,123965,0,1747080875,13843.595610939992,87.33371543999965,53026.94234976 2025-05-12,20:14:37.000,132,11116894,124125,0,1747080876,13843.373312709991,87.15043806000176,53026.87247856 2025-05-12,20:14:38.000,132,11116980,124285,0,1747080877,13843.265531749996,86.91781677000108,53026.83055584001 2025-05-12,20:14:39.000,132,11116928,124085,0,1747080878,13843.25205912999,86.74863765000191,53026.816581600004 2025-05-12,20:14:40.000,132,11116919,124365,0,1747080879,13843.19816865,86.60060592000082,53026.65587784 2025-05-12,20:14:41.000,132,11116937,124205,0,1747080880,13843.265531749996,86.438475930001,53026.62792936 2025-05-12,20:14:42.000,132,11116962,124325,0,1747080881,13843.2992133,86.17060899000353,53026.54408392001 2025-05-12,20:14:43.000,132,11116888,123885,0,1747080882,13843.427203189996,86.00142987000436,53026.502161200006 2025-05-12,20:14:44.000,132,11116949,124445,0,1747080883,13843.568665699997,85.79700510000112,53026.44626424001 2025-05-12,20:14:45.000,132,11116929,124205,0,1747080884,13843.723600830002,85.64897337000002,53026.39036728 2025-05-12,20:14:46.000,132,11116918,124205,0,1747080885,13843.851590719998,85.55733468000108,53026.44626424001 2025-05-12,20:14:47.000,132,11116929,124005,0,1747080886,13843.925690129989,85.44454860000405,53026.37639304001 2025-05-12,20:14:48.000,132,11116944,124245,0,1747080887,13843.952635369998,85.4374994700047,53026.3973544 2025-05-12,20:14:49.000,132,11116917,124485,0,1747080888,13843.972844299999,85.45864686000277,53026.41132864 2025-05-12,20:14:50.000,132,11116952,124285,0,1747080889,13843.986316919989,85.55733468000108,53026.36940592 2025-05-12,20:14:51.000,132,11116962,124445,0,1747080890,13843.952635369998,85.66307162999874,53026.37639304001 2025-05-12,20:14:52.000,132,11116863,124645,0,1747080891,13843.932426439998,85.76880858000368,53026.40434152001 2025-05-12,20:14:53.000,132,11116940,123885,0,1747080892,13843.885272269988,85.91684031000477,53026.34145744 2025-05-12,20:14:55.000,132,11116885,124165,0,1747080894,13843.918953819993,86.27634594000119,53026.37639304001 2025-05-12,20:14:56.000,132,11116896,124165,0,1747080895,13843.979580609994,86.36798463000014,53026.41132864 2025-05-12,20:14:57.000,132,11116894,124045,0,1747080896,13844.026734779989,86.48077071000444,53026.37639304001 2025-05-12,20:14:58.000,132,11116885,124205,0,1747080897,13844.11430681,86.57945853000274,53026.453251360006 2025-05-12,20:14:59.000,132,11116954,124325,0,1747080898,13844.13451574,86.74158852000255,53026.481199840004 2025-05-12,20:15:00.000,132,11116945,124285,0,1747080899,13844.11430681,86.80503069000406,53026.481199840004 2025-05-12,20:15:01.000,132,11116927,124325,0,1747080900,13844.094097879999,86.85437459999957,53026.52312256001 2025-05-12,20:15:02.000,132,11116887,124365,0,1747080901,13844.04694370999,86.90371851000236,53026.57203240001 2025-05-12,20:15:03.000,132,11117019,124165,0,1747080902,13843.993053229999,86.95306241999788,53026.55805816 2025-05-12,20:15:04.000,132,11116972,124045,0,1747080903,13843.959371679994,86.93896415999916,53026.59299376001 2025-05-12,20:15:05.000,132,11116906,124405,0,1747080904,13843.898744889993,86.86847285999829,53026.57901952 2025-05-12,20:15:06.000,132,11116947,124525,0,1747080905,13843.831381789998,86.85437459999957,53026.58600664 2025-05-12,20:15:07.000,132,11116968,124445,0,1747080906,13843.737073449993,86.81912895000278,53026.65587784 2025-05-12,20:15:08.000,132,11116938,124445,0,1747080907,13843.649501419997,86.85437459999957,53026.648890720004 2025-05-12,20:15:09.000,132,11116950,124005,0,1747080908,13843.501302600002,86.91781677000108,53026.620942240006 2025-05-12,20:15:10.000,132,11116919,124005,0,1747080909,13843.413730569991,86.93896415999916,53026.620942240006 2025-05-12,20:15:11.000,132,11116961,124165,0,1747080910,13843.353103779991,86.99535720000131,53026.68382632 2025-05-12,20:15:12.000,132,11116986,123885,0,1747080911,13843.2992133,87.05175024000346,53026.66286496001 2025-05-12,20:15:13.000,132,11116986,124085,0,1747080912,13843.285740679996,87.10814327999833,53026.68382632 2025-05-12,20:15:14.000,132,11116952,123805,0,1747080913,13843.332894849991,87.1433889300024,53026.73273616 2025-05-12,20:15:15.000,132,11116956,123725,0,1747080914,13843.400257950001,87.12929067000368,53026.718761920005 2025-05-12,20:15:16.000,132,11116916,123645,0,1747080915,13843.447412119996,87.18568370999856,53026.6768392 2025-05-12,20:15:17.000,132,11116985,123685,0,1747080916,13843.501302600002,87.22797849000199,53026.66286496001 2025-05-12,20:15:18.000,132,11116957,123844,0,1747080917,13843.528247839997,87.24912588000007,53026.6768392 2025-05-12,20:15:19.000,132,11116974,123725,0,1747080918,13843.622556180002,87.30551892000221,53026.61395512001 2025-05-12,20:15:20.000,132,11116946,123485,0,1747080919,13843.649501419997,87.34076456999901,53026.65587784 2025-05-12,20:15:21.000,132,11116962,123365,0,1747080920,13843.723600830002,87.36896109000372,53026.68382632 2025-05-12,20:15:22.000,132,11116937,123605,0,1747080921,13843.858327029993,87.45355065000331,53026.69081344001 2025-05-12,20:15:23.000,132,11116987,123525,0,1747080922,13844.006525849989,87.48174717000074,53026.6768392 2025-05-12,20:15:24.000,132,11116918,123565,0,1747080923,13844.201878839995,87.53109108000353,53026.669852080006 2025-05-12,20:15:25.000,132,11116933,123485,0,1747080924,13844.343341349995,87.55223847000161,53026.68382632 2025-05-12,20:15:26.000,132,11116956,123685,0,1747080925,13844.505012789996,87.60863151000376,53026.648890720004 2025-05-12,20:15:27.000,132,11117004,123605,0,1747080926,13844.686893159997,87.6368280300012,53026.64190360001 2025-05-12,20:15:28.000,132,11116952,123525,0,1747080927,13844.808146739997,87.64387716000056,53026.62792936 2025-05-12,20:15:29.000,132,11116986,123605,0,1747080928,13844.909191389997,87.65797541999927,53026.68382632 2025-05-12,20:15:30.000,132,11116950,123525,0,1747080929,13844.942872940002,87.6368280300012,53026.69081344001 2025-05-12,20:15:31.000,132,11116959,123445,0,1747080930,13844.949609249998,87.56633673000033,53026.71177480001 2025-05-12,20:15:32.000,132,11116951,123405,0,1747080931,13844.990027109998,87.51699282000482,53026.7467104 2025-05-12,20:15:33.000,132,11116881,123365,0,1747080932,13844.936136629993,87.46764891000203,53026.72574904 2025-05-12,20:15:34.000,132,11116959,123685,0,1747080933,13844.862037220002,87.45355065000331,53026.76068464001 2025-05-12,20:15:35.000,132,11116983,123325,0,1747080934,13844.808146739997,87.43240325999795,53026.79562024 2025-05-12,20:15:36.000,132,11116906,123525,0,1747080935,13844.734047329992,87.43240325999795,53026.77465888 2025-05-12,20:15:37.000,132,11116940,123725,0,1747080936,13844.585848509996,87.4887963000001,53026.82356872 2025-05-12,20:15:38.000,132,11116932,123485,0,1747080937,13844.41070444999,87.48174717000074,53026.84453008 2025-05-12,20:15:39.000,132,11116995,123805,0,1747080938,13844.161460979994,87.50994368999818,53026.816581600004 2025-05-12,20:15:40.000,132,11116928,123485,0,1747080939,13843.966107989989,87.50289455999882,53026.82356872 2025-05-12,20:15:41.000,132,11116936,123325,0,1747080940,13843.737073449993,87.47469804000139,53026.75369752 2025-05-12,20:15:42.000,132,11116954,123485,0,1747080941,13843.514775219992,87.41830499999924,53026.72574904 2025-05-12,20:15:43.000,132,11116967,123325,0,1747080942,13843.332894849991,87.40420674000052,53026.788633120006 2025-05-12,20:15:44.000,132,11116912,123445,0,1747080943,13843.11733293,87.34781369999837,53026.80260736 2025-05-12,20:15:45.000,132,11116930,123445,0,1747080944,13842.88829838999,87.29846979000286,53026.83055584001 2025-05-12,20:15:46.000,132,11116919,123645,0,1747080945,13842.767044809989,87.27732240000478,53026.7467104 2025-05-12,20:15:47.000,132,11116936,123565,0,1747080946,13842.618845989993,87.22797849000199,53026.78164600001 2025-05-12,20:15:48.000,132,11116921,123725,0,1747080947,13842.531273959998,87.13633980000304,53026.72574904 2025-05-12,20:15:49.000,132,11116893,123645,0,1747080948,13842.329184659997,87.07289763000153,53026.68382632 2025-05-12,20:15:50.000,132,11116958,123325,0,1747080949,13842.214667389992,87.00945546000003,53026.73273616 2025-05-12,20:15:51.000,132,11116942,123405,0,1747080950,13842.03278701999,86.896669380003,53026.66286496001 2025-05-12,20:15:52.000,132,11116988,123365,0,1747080951,13841.93847868,86.86847285999829,53026.606968 2025-05-12,20:15:53.000,132,11116935,123165,0,1747080952,13841.79027985999,86.84732547000021,53026.5370968 2025-05-12,20:15:54.000,132,11116900,123325,0,1747080953,13841.68923520999,86.85437459999957,53026.606968 2025-05-12,20:15:55.000,132,11116938,123165,0,1747080954,13841.554509009999,86.8332272100015,53026.49517408001 2025-05-12,20:15:56.000,132,11116929,123005,0,1747080955,13841.493882219998,86.85437459999957,53026.52312256001 2025-05-12,20:15:57.000,132,11116922,123365,0,1747080956,13841.392837569998,86.84027634000086,53026.502161200006 2025-05-12,20:15:58.000,132,11116922,123165,0,1747080957,13841.413046499998,86.81912895000278,53026.42530288001 2025-05-12,20:15:59.000,132,11116911,122925,0,1747080958,13841.419782809993,86.81207982000342,53026.36940592 2025-05-12,20:16:00.000,132,11116899,123365,0,1747080959,13841.426519119988,86.80503069000406,53026.36940592 2025-05-12,20:16:01.000,132,11116900,123165,0,1747080960,13841.466936979989,86.82617808000214,53026.32049608 2025-05-12,20:16:02.000,132,11116926,123525,0,1747080961,13841.473673289998,86.81912895000278,53026.30652184001 2025-05-12,20:16:03.000,132,11116920,123245,0,1747080962,13841.541036389994,86.88962025000365,53026.25062488 2025-05-12,20:16:04.000,132,11116953,123285,0,1747080963,13841.601663179994,86.88257112000429,53026.19472792 2025-05-12,20:16:05.000,132,11116949,123365,0,1747080964,13841.60839948999,86.86142372999893,53026.20870216001 2025-05-12,20:16:06.000,132,11116886,123165,0,1747080965,13841.588190559989,86.94601328999852,53026.13184384 2025-05-12,20:16:07.000,132,11116955,123285,0,1747080966,13841.601663179994,86.96011155000451,53026.13184384 2025-05-12,20:16:08.000,132,11116881,123045,0,1747080967,13841.62860841999,86.96716068000387,53026.145818080004 2025-05-12,20:16:09.000,132,11116904,123325,0,1747080968,13841.655553659999,86.97420981000323,53026.06197264 2025-05-12,20:16:10.000,132,11116969,122965,0,1747080969,13841.702707829994,87.02355371999874,53026.08992112001 2025-05-12,20:16:11.000,132,11116907,122885,0,1747080970,13841.702707829994,87.09404501999961,53026.02004992001 2025-05-12,20:16:12.000,132,11116880,123205,0,1747080971,13841.77007092999,87.16453632000048,53026.06197264 2025-05-12,20:16:13.000,132,11116921,123285,0,1747080972,13841.8172251,87.24912588000007,53025.96415296 2025-05-12,20:16:14.000,132,11116879,122965,0,1747080973,13841.85090664999,87.27027326999814,53025.95716584 2025-05-12,20:16:15.000,132,11116959,123045,0,1747080974,13841.89132450999,87.31961718000093,53025.99210144001 2025-05-12,20:16:16.000,132,11116958,122925,0,1747080975,13841.965423919995,87.38305935000244,53025.978127200004 2025-05-12,20:16:17.000,132,11116895,122885,0,1747080976,13842.03278701999,87.43945239000459,53025.92223024001 2025-05-12,20:16:18.000,132,11116927,122845,0,1747080977,13842.073204879991,87.45355065000331,53025.90126888001 2025-05-12,20:16:19.000,132,11116862,123005,0,1747080978,13842.046259639996,87.49584542999946,53025.96415296 2025-05-12,20:16:20.000,132,11116883,122965,0,1747080979,13842.07994119,87.54518934000225,53025.95716584 2025-05-12,20:16:21.000,132,11116941,122965,0,1747080980,13842.026050709996,87.55928760000097,53025.94319160001 2025-05-12,20:16:22.000,132,11116881,123045,0,1747080981,13841.985632849995,87.60863151000376,53025.90126888001 2025-05-12,20:16:23.000,132,11116920,123125,0,1747080982,13841.97216022999,87.62977890000184,53025.88729464 2025-05-12,20:16:24.000,132,11116929,123365,0,1747080983,13841.95195129999,87.62977890000184,53025.929217360004 2025-05-12,20:16:25.000,132,11116894,123205,0,1747080984,13841.97216022999,87.62272977000248,53025.97114008001 2025-05-12,20:16:26.000,132,11116939,123325,0,1747080985,13841.93847868,87.65797541999927,53025.97114008001 2025-05-12,20:16:27.000,132,11116929,123365,0,1747080986,13841.89806082,87.6368280300012,53025.96415296 2025-05-12,20:16:28.000,132,11116869,122885,0,1747080987,13841.91153343999,87.672073679998,53025.950178720006 2025-05-12,20:16:29.000,132,11116937,123045,0,1747080988,13841.904797129995,87.64387716000056,53025.978127200004 2025-05-12,20:16:30.000,132,11116862,122845,0,1747080989,13841.91153343999,87.59453324999777,53025.99210144001 2025-05-12,20:16:31.000,132,11116887,123045,0,1747080990,13841.93174236999,87.58043498999905,53025.96415296 2025-05-12,20:16:32.000,132,11116924,123325,0,1747080991,13841.93174236999,87.55928760000097,53025.92223024001 2025-05-12,20:16:33.000,132,11116873,122965,0,1747080992,13841.95195129999,87.54518934000225,53025.950178720006 2025-05-12,20:16:34.000,132,11116886,123005,0,1747080993,13841.965423919995,87.55928760000097,53025.91524312 2025-05-12,20:16:35.000,132,11116911,123325,0,1747080994,13842.0193144,87.55223847000161,53025.88729464 2025-05-12,20:16:36.000,132,11116891,122925,0,1747080995,13842.05299594999,87.50289455999882,53025.94319160001 2025-05-12,20:16:37.000,132,11116926,123205,0,1747080996,13842.093413809991,87.45355065000331,53025.929217360004 2025-05-12,20:16:38.000,132,11116916,123325,0,1747080997,13842.140567980001,87.43240325999795,53025.90126888001 2025-05-12,20:16:39.000,132,11116896,122965,0,1747080998,13842.248348939997,87.4253541299986,53025.831397680005 2025-05-12,20:16:40.000,132,11116926,123005,0,1747080999,13842.288766799997,87.43945239000459,53025.81742344 2025-05-12,20:16:41.000,132,11116873,123165,0,1747081000,13842.302239420002,87.46059978000267,53025.79646208 2025-05-12,20:16:42.000,132,11116882,123125,0,1747081001,13842.410020379997,87.47469804000139,53025.8383848 2025-05-12,20:16:43.000,132,11116942,123165,0,1747081002,13842.430229309997,87.46764891000203,53025.77550072001 2025-05-12,20:16:44.000,132,11116858,123285,0,1747081003,13842.497592409993,87.44650152000395,53025.80344920001 2025-05-12,20:16:45.000,132,11116865,123005,0,1747081004,13842.524537650002,87.41125586999988,53025.75453936001 2025-05-12,20:16:46.000,132,11116889,123405,0,1747081005,13842.571691819998,87.4253541299986,53025.75453936001 2025-05-12,20:16:47.000,132,11116892,123205,0,1747081006,13842.672736469998,87.41125586999988,53025.74755224 2025-05-12,20:16:48.000,132,11116893,123205,0,1747081007,13842.773781119999,87.39715761000116,53025.6986424 2025-05-12,20:16:49.000,132,11116904,123165,0,1747081008,13842.82767159999,87.37601022000308,53025.64973256 2025-05-12,20:16:50.000,132,11116883,123005,0,1747081009,13842.942188869994,87.38305935000244,53025.64274544 2025-05-12,20:16:51.000,132,11116885,123325,0,1747081010,13843.03649721,87.37601022000308,53025.6287712 2025-05-12,20:16:52.000,132,11116842,123245,0,1747081011,13843.124069239995,87.36896109000372,53025.614796960006 2025-05-12,20:16:53.000,132,11116849,123245,0,1747081012,13843.13754186,87.35486282999773,53025.60082272 2025-05-12,20:16:54.000,132,11116899,123325,0,1747081013,13843.144278169995,87.36896109000372,53025.593835600004 2025-05-12,20:16:55.000,132,11116826,123325,0,1747081014,13843.164487099995,87.3901084800018,53025.56588712001 2025-05-12,20:16:56.000,132,11116887,123165,0,1747081015,13843.19143233999,87.38305935000244,53025.60082272 2025-05-12,20:16:57.000,132,11116899,123245,0,1747081016,13843.17795972,87.41830499999924,53025.56588712001 2025-05-12,20:16:58.000,132,11116866,123125,0,1747081017,13843.164487099995,87.35486282999773,53025.593835600004 2025-05-12,20:16:59.000,132,11116887,123165,0,1747081018,13843.144278169995,87.33371543999965,53025.57986136 2025-05-12,20:17:00.000,132,11116900,123285,0,1747081019,13843.144278169995,87.28437153000414,53025.56588712001 2025-05-12,20:17:01.000,132,11116844,123565,0,1747081020,13843.164487099995,87.18568370999856,53025.58684848001 2025-05-12,20:17:02.000,132,11116903,123565,0,1747081021,13843.225113889996,87.10814327999833,53025.6287712 2025-05-12,20:17:03.000,132,11116874,123485,0,1747081022,13843.27226805999,87.05879937000282,53025.64274544 2025-05-12,20:17:04.000,132,11116850,123645,0,1747081023,13843.380049020001,86.95306241999788,53025.65671968001 2025-05-12,20:17:05.000,132,11116863,123245,0,1747081024,13843.454148429992,86.93896415999916,53025.63575832001 2025-05-12,20:17:06.000,132,11116892,123365,0,1747081025,13843.629292489997,86.896669380003,53025.65671968001 2025-05-12,20:17:07.000,132,11116889,123245,0,1747081026,13843.851590719998,86.81207982000342,53025.67069392 2025-05-12,20:17:08.000,132,11116879,123285,0,1747081027,13843.986316919989,86.7838832999987,53025.64274544 2025-05-12,20:17:09.000,132,11116864,123005,0,1747081028,13844.11430681,86.76273591000063,53025.67768104 2025-05-12,20:17:10.000,132,11116923,123165,0,1747081029,13844.26924193999,86.73453939000319,53025.69165528 2025-05-12,20:17:11.000,132,11116886,123125,0,1747081030,13844.32986872999,86.75568678000127,53025.72659088 2025-05-12,20:17:12.000,132,11116826,123165,0,1747081031,13844.444385999996,86.6851954800004,53025.74056512 2025-05-12,20:17:13.000,132,11116879,123365,0,1747081032,13844.45112230999,86.72044113000447,53025.72659088 2025-05-12,20:17:14.000,132,11116881,123165,0,1747081033,13844.484803859996,86.71339199999784,53025.74056512 2025-05-12,20:17:15.000,132,11116850,123205,0,1747081034,13844.511749099991,86.74863765000191,53025.782487840006 2025-05-12,20:17:16.000,132,11116888,123205,0,1747081035,13844.531958029991,86.72044113000447,53025.8383848 2025-05-12,20:17:17.000,132,11116868,123165,0,1747081036,13844.579112200001,86.67814635000104,53025.88729464 2025-05-12,20:17:18.000,132,11116856,123405,0,1747081037,13844.592584819991,86.6217533099989,53025.86633328 2025-05-12,20:17:19.000,132,11116899,123245,0,1747081038,13844.626266369996,86.60765505000018,53025.90126888001 2025-05-12,20:17:20.000,132,11116846,123245,0,1747081039,13844.599321130001,86.53011461999995,53025.880307520005 2025-05-12,20:17:21.000,132,11116871,123525,0,1747081040,13844.606057439996,86.48077071000444,53025.92223024001 2025-05-12,20:17:22.000,132,11116883,123085,0,1747081041,13844.633002679991,86.3750337599995,53025.92223024001 2025-05-12,20:17:23.000,132,11116865,123285,0,1747081042,13844.626266369996,86.25519855000312,53025.929217360004 2025-05-12,20:17:24.000,132,11116884,123285,0,1747081043,13844.653211609992,86.14946159999818,53025.91524312 2025-05-12,20:17:25.000,132,11116895,123325,0,1747081044,13844.693629469992,86.0296263900018,53026.0130628 2025-05-12,20:17:26.000,132,11116849,123365,0,1747081045,13844.754256259992,85.92388944000413,53025.99210144001 2025-05-12,20:17:27.000,132,11116893,123165,0,1747081046,13844.855300909992,85.83929988000455,53025.999088560005 2025-05-12,20:17:28.000,132,11116819,123445,0,1747081047,13844.942872940002,85.71946467000089,53026.04101128001 2025-05-12,20:17:29.000,132,11116866,123205,0,1747081048,13845.057390209993,85.64192424000066,53026.04101128001 2025-05-12,20:17:30.000,132,11116883,123405,0,1747081049,13845.124753309989,85.62077685000258,53026.02703704 2025-05-12,20:17:31.000,132,11116858,123725,0,1747081050,13845.232534269999,85.55733468000108,53026.05498552 2025-05-12,20:17:32.000,132,11116878,123405,0,1747081051,13845.299897369994,85.56438381000044,53026.03402416 2025-05-12,20:17:33.000,132,11116880,123245,0,1747081052,13845.38746939999,85.49389250999957,53026.0130628 2025-05-12,20:17:34.000,132,11116832,123445,0,1747081053,13845.4548325,85.43045033999806,53026.00607568 2025-05-12,20:17:35.000,132,11116877,123245,0,1747081054,13845.53566822,85.35290990999783,53026.047998400005 2025-05-12,20:17:36.000,132,11116871,123365,0,1747081055,13845.582822389995,85.29651687000296,53026.02703704 2025-05-12,20:17:37.000,132,11116781,123405,0,1747081056,13845.63671287,85.21897644000273,53025.97114008001 2025-05-12,20:17:38.000,132,11116860,123405,0,1747081057,13845.663658109996,85.13438688000315,53025.99210144001 2025-05-12,20:17:39.000,132,11116807,123245,0,1747081058,13845.67039441999,85.03569906000484,53026.02004992001 2025-05-12,20:17:40.000,132,11116832,123885,0,1747081059,13845.69733966,84.90176559000247,53026.04101128001 2025-05-12,20:17:41.000,132,11116837,123685,0,1747081060,13845.67039441999,84.78193037999881,53026.047998400005 2025-05-12,20:17:42.000,132,11116824,123565,0,1747081061,13845.69060334999,84.61275125999964,53026.07594688 2025-05-12,20:17:43.000,132,11116878,123565,0,1747081062,13845.731021209991,84.44357214000047,53026.0130628 2025-05-12,20:17:44.000,132,11116843,123765,0,1747081063,13845.798384310001,84.28144215000066,53026.117869600006 2025-05-12,20:17:45.000,132,11116825,123325,0,1747081064,13845.926374199997,84.14045954999892,53026.04101128001 2025-05-12,20:17:46.000,132,11116844,123365,0,1747081065,13846.047627779997,84.00652608000382,53026.047998400005 2025-05-12,20:17:47.000,132,11116876,123405,0,1747081066,13846.182353980003,83.88669087000017,53026.11088248001 2025-05-12,20:17:48.000,132,11116809,123365,0,1747081067,13846.391179589999,83.83734696000465,53026.10389536 2025-05-12,20:17:49.000,132,11116851,123165,0,1747081068,13846.60674150999,83.75275739999779,53026.166779440005 2025-05-12,20:17:50.000,132,11116817,123165,0,1747081069,13846.72799508999,83.67521697000484,53026.166779440005 2025-05-12,20:17:51.000,132,11116861,123685,0,1747081070,13846.91661177,83.63997132000077,53026.13883096001 2025-05-12,20:17:52.000,132,11116867,123405,0,1747081071,13847.044601659996,83.61177480000333,53026.2226764 2025-05-12,20:17:53.000,132,11116823,123445,0,1747081072,13847.165855239997,83.52013611000439,53026.215689280005 2025-05-12,20:17:54.000,132,11116850,123165,0,1747081073,13847.226482029997,83.4707922000016,53026.25761200001 2025-05-12,20:17:55.000,132,11116856,123245,0,1747081074,13847.253427269992,83.40735003000009,53026.32049608 2025-05-12,20:17:56.000,132,11116824,123365,0,1747081075,13847.327526679997,83.36505525000393,53026.3624188 2025-05-12,20:17:57.000,132,11116857,123445,0,1747081076,13847.381417160002,83.32980959999986,53026.37639304001 2025-05-12,20:17:58.000,132,11116898,123605,0,1747081077,13847.428571329998,83.27341655999771,53026.3973544 2025-05-12,20:17:59.000,132,11116853,123325,0,1747081078,13847.455516569993,83.2240726500022,53026.5370968 2025-05-12,20:18:00.000,132,11116883,123205,0,1747081079,13847.448780259998,83.23112178000156,53026.51613544 2025-05-12,20:18:01.000,132,11116843,123365,0,1747081080,13847.448780259998,83.2240726500022,53026.606968 2025-05-12,20:18:02.000,132,11116885,123445,0,1747081081,13847.415098709993,83.16767961000005,53026.62792936 2025-05-12,20:18:03.000,132,11116882,123365,0,1747081082,13847.394889779993,83.1112865699979,53026.669852080006 2025-05-12,20:18:04.000,132,11116840,122925,0,1747081083,13847.408362399998,83.0760409200011,53026.73972328001 2025-05-12,20:18:05.000,132,11116812,123245,0,1747081084,13847.428571329998,83.08309005000046,53026.78164600001 2025-05-12,20:18:06.000,132,11116888,123485,0,1747081085,13847.394889779993,83.05489353000303,53026.78164600001 2025-05-12,20:18:07.000,132,11116843,123325,0,1747081086,13847.442043949988,83.04784440000367,53026.8515172 2025-05-12,20:18:08.000,132,11116849,123445,0,1747081087,13847.388153469998,83.06194266000239,53026.90042704 2025-05-12,20:18:09.000,132,11116881,123285,0,1747081088,13847.320790370002,83.04079527000431,53026.92837552001 2025-05-12,20:18:10.000,132,11116841,123365,0,1747081089,13847.287108819997,83.05489353000303,53026.935362640004 2025-05-12,20:18:11.000,132,11116911,123325,0,1747081090,13847.287108819997,83.06194266000239,53026.94234976 2025-05-12,20:18:12.000,132,11116866,123525,0,1747081091,13847.260163580002,83.0760409200011,53026.99824672001 2025-05-12,20:18:13.000,132,11116835,123525,0,1747081092,13847.300581440002,83.04784440000367,53027.01920808 2025-05-12,20:18:14.000,132,11116855,123645,0,1747081093,13847.266899889997,83.08309005000046,53027.03318232 2025-05-12,20:18:15.000,132,11116813,123525,0,1747081094,13847.253427269992,83.0760409200011,53027.08209216 2025-05-12,20:18:16.000,132,11116791,123565,0,1747081095,13847.320790370002,83.0760409200011,53027.054143680005 2025-05-12,20:18:17.000,132,11116842,123365,0,1747081096,13847.361208230002,83.0760409200011,53027.08907928 2025-05-12,20:18:18.000,132,11116855,123525,0,1747081097,13847.415098709993,83.0760409200011,53027.07510504001 2025-05-12,20:18:19.000,132,11116861,123325,0,1747081098,13847.522879669988,83.09013917999982,53027.16593760001 2025-05-12,20:18:20.000,132,11116814,123885,0,1747081099,13847.603715389989,83.09718830999918,53027.15895048 2025-05-12,20:18:21.000,132,11116813,123725,0,1747081100,13847.698023729994,83.09718830999918,53027.15895048 2025-05-12,20:18:22.000,132,11116826,124045,0,1747081101,13847.85295886,83.13948309000261,53027.221834560005 2025-05-12,20:18:23.000,132,11116854,123885,0,1747081102,13847.87316779,83.16767961000005,53027.24279592001 2025-05-12,20:18:24.000,132,11116806,123485,0,1747081103,13847.89337672,83.18882699999813,53027.24978304 2025-05-12,20:18:25.000,132,11116896,123245,0,1747081104,13847.97421244,83.16767961000005,53027.32664136 2025-05-12,20:18:26.000,132,11116834,123645,0,1747081105,13847.96747612999,83.11833570000454,53027.34760272 2025-05-12,20:18:27.000,132,11116810,123445,0,1747081106,13847.99442137,83.13243396000325,53027.32664136 2025-05-12,20:18:28.000,132,11116873,123645,0,1747081107,13847.94726719999,83.06899179000175,53027.36856408 2025-05-12,20:18:29.000,132,11116823,123525,0,1747081108,13847.91358565,82.96325484000408,53027.38253832001 2025-05-12,20:18:30.000,132,11116864,123685,0,1747081109,13847.93379458,82.89276354000322,53027.41747392 2025-05-12,20:18:31.000,132,11116870,123485,0,1747081110,13847.91358565,82.8645670199985,53027.4454224 2025-05-12,20:18:32.000,132,11116809,123685,0,1747081111,13847.91358565,82.85751788999914,53027.45240952001 2025-05-12,20:18:33.000,132,11116836,123165,0,1747081112,13847.900113029995,82.87161614999786,53027.47337088 2025-05-12,20:18:34.000,132,11116875,123525,0,1747081113,13847.86643147999,82.92096006000065,53027.48035800001 2025-05-12,20:18:35.000,132,11116811,123405,0,1747081114,13847.839486239995,82.96325484000408,53027.49433224 2025-05-12,20:18:36.000,132,11116842,123405,0,1747081115,13847.859695169995,83.03374613999767,53027.48035800001 2025-05-12,20:18:37.000,132,11116820,123445,0,1747081116,13847.90684933999,83.0760409200011,53027.55022920001 2025-05-12,20:18:38.000,132,11116828,123405,0,1747081117,13847.95400351,83.10423743999854,53027.5152936 2025-05-12,20:18:39.000,132,11116830,123405,0,1747081118,13848.06852077999,83.16767961000005,53027.5152936 2025-05-12,20:18:40.000,132,11116822,123525,0,1747081119,13848.15609281,83.13243396000325,53027.557216320005 2025-05-12,20:18:41.000,132,11116794,123765,0,1747081120,13848.169565429991,83.19587613000476,53027.606126160004 2025-05-12,20:18:42.000,132,11116788,123245,0,1747081121,13848.102202329996,83.14653222000197,53027.57119056 2025-05-12,20:18:43.000,132,11116787,123405,0,1747081122,13848.03483923,83.16063048000069,53027.66901024001 2025-05-12,20:18:44.000,132,11116833,123525,0,1747081123,13847.91358565,83.19587613000476,53027.655036000004 2025-05-12,20:18:45.000,132,11116876,123645,0,1747081124,13847.758650519994,83.16767961000005,53027.71792008001 2025-05-12,20:18:46.000,132,11116791,123325,0,1747081125,13847.576770149994,83.17472873999941,53027.70394584 2025-05-12,20:18:47.000,132,11116805,123365,0,1747081126,13847.462252879988,83.20292526000412,53027.80176552 2025-05-12,20:18:48.000,132,11116858,123325,0,1747081127,13847.374680849993,83.18882699999813,53027.78779128001 2025-05-12,20:18:49.000,132,11116770,123645,0,1747081128,13847.334262989993,83.20292526000412,53027.794778400006 2025-05-12,20:18:50.000,132,11116846,123445,0,1747081129,13847.293845129992,83.23817091000092,53027.81573976001 2025-05-12,20:18:51.000,132,11116807,123685,0,1747081130,13847.280372510002,83.25226916999964,53027.78080416 2025-05-12,20:18:52.000,132,11116798,123525,0,1747081131,13847.293845129992,83.31571134000114,53027.78779128001 2025-05-12,20:18:53.000,132,11116789,123525,0,1747081132,13847.273636199992,83.32980959999986,53027.81573976001 2025-05-12,20:18:54.000,132,11116841,123325,0,1747081133,13847.239954650002,83.38620264000201,53027.829714 2025-05-12,20:18:55.000,132,11116796,123565,0,1747081134,13847.314054059992,83.40030090000073,53027.822726880004 2025-05-12,20:18:56.000,132,11116819,123405,0,1747081135,13847.307317749997,83.40030090000073,53027.85766248 2025-05-12,20:18:57.000,132,11116784,123325,0,1747081136,13847.266899889997,83.33685872999922,53027.892598080005 2025-05-12,20:18:58.000,132,11116843,123765,0,1747081137,13847.239954650002,83.28751482000371,53027.91355944001 2025-05-12,20:18:59.000,132,11116849,123485,0,1747081138,13847.152382619992,83.15358135000133,53027.92054656 2025-05-12,20:19:00.000,132,11116797,123965,0,1747081139,13847.078283210001,83.08309005000046,53027.93452080001 2025-05-12,20:19:01.000,132,11116836,123805,0,1747081140,13847.051337969991,82.99145136000152,53027.94849504 2025-05-12,20:19:02.000,132,11116851,124005,0,1747081141,13846.997447490001,82.90686180000193,53027.941507920004 2025-05-12,20:19:03.000,132,11116801,123405,0,1747081142,13846.90987545999,82.80112485000427,53027.962469280006 2025-05-12,20:19:04.000,132,11116817,123365,0,1747081143,13846.822303429995,82.75883007000084,53027.93452080001 2025-05-12,20:19:05.000,132,11116816,123365,0,1747081144,13846.7347314,82.72358442000404,53027.93452080001 2025-05-12,20:19:06.000,132,11116779,123445,0,1747081145,13846.7347314,82.77997745999892,53027.92054656 2025-05-12,20:19:07.000,132,11116862,123405,0,1747081146,13846.68757722999,82.79407572000491,53027.95548216001 2025-05-12,20:19:08.000,132,11116793,123245,0,1747081147,13846.680840919995,82.80817398000363,53027.95548216001 2025-05-12,20:19:09.000,132,11116786,123245,0,1747081148,13846.67410461,82.80112485000427,53027.91355944001 2025-05-12,20:19:10.000,132,11116842,123085,0,1747081149,13846.61347782,82.75178094000148,53027.962469280006 2025-05-12,20:19:11.000,132,11116769,123405,0,1747081150,13846.61347782,82.78702658999828,53027.94849504 2025-05-12,20:19:12.000,132,11116809,123405,0,1747081151,13846.640423059995,82.80112485000427,53027.93452080001 2025-05-12,20:19:13.000,132,11116872,123485,0,1747081152,13846.70778615999,82.83637050000107,53027.92054656 2025-05-12,20:19:14.000,132,11116806,123445,0,1747081153,13846.781885569995,82.93505831999937,53027.90657232 2025-05-12,20:19:15.000,132,11116833,123605,0,1747081154,13846.82903973999,83.00554962000024,53027.9694564 2025-05-12,20:19:16.000,132,11116815,123205,0,1747081155,13846.91661177,83.05489353000303,53027.93452080001 2025-05-12,20:19:17.000,132,11116836,123325,0,1747081156,13846.95702963,83.1112865699979,53027.92753368 2025-05-12,20:19:18.000,132,11116882,123365,0,1747081157,13846.983974869996,83.11833570000454,53027.941507920004 2025-05-12,20:19:19.000,132,11116849,123405,0,1747081158,13846.983974869996,83.13948309000261,53027.93452080001 2025-05-12,20:19:20.000,132,11116806,123325,0,1747081159,13847.078283210001,83.09718830999918,53027.941507920004 2025-05-12,20:19:21.000,132,11116851,123445,0,1747081160,13847.111964759992,83.03374613999767,53027.95548216001 2025-05-12,20:19:22.000,132,11116819,123485,0,1747081161,13847.132173689992,82.99145136000152,53027.98343064001 2025-05-12,20:19:23.000,132,11116784,123325,0,1747081162,13847.125437379997,82.96325484000408,53028.0393276 2025-05-12,20:19:24.000,132,11116799,123445,0,1747081163,13847.118701070001,82.92800919000001,53028.04631472 2025-05-12,20:19:25.000,132,11116782,123645,0,1747081164,13847.024392729996,82.95620571000472,53028.02535336 2025-05-12,20:19:26.000,132,11116785,123285,0,1747081165,13846.950293319991,82.98440223000216,53028.0393276 2025-05-12,20:19:27.000,132,11116849,123245,0,1747081166,13846.89640284,83.0760409200011,53028.06727608 2025-05-12,20:19:28.000,132,11116768,123565,0,1747081167,13846.990711179991,83.17472873999941,53028.12317304001 2025-05-12,20:19:29.000,132,11116788,123205,0,1747081168,13847.071546899992,83.34390785999858,53028.13714728 2025-05-12,20:19:30.000,132,11116823,123365,0,1747081169,13847.199536790002,83.45669394000288,53028.109198800004 2025-05-12,20:19:31.000,132,11116779,123445,0,1747081170,13847.361208230002,83.54833263000182,53028.130160160006 2025-05-12,20:19:32.000,132,11116848,123165,0,1747081171,13847.543088599989,83.62587306000205,53028.18605712 2025-05-12,20:19:33.000,132,11116799,123125,0,1747081172,13847.637396939994,83.65406957999949,53028.20701848 2025-05-12,20:19:34.000,132,11116774,123245,0,1747081173,13847.718232659994,83.63997132000077,53028.24195408 2025-05-12,20:19:35.000,132,11116834,123445,0,1747081174,13847.79233207,83.6681678399982,53028.227979840005 2025-05-12,20:19:36.000,132,11116829,123525,0,1747081175,13847.738441589994,83.72456088000035,53028.26291544 2025-05-12,20:19:37.000,132,11116776,123525,0,1747081176,13847.72496896999,83.75275739999779,53028.26990256001 2025-05-12,20:19:38.000,132,11116824,123125,0,1747081177,13847.650869559999,83.79505218000122,53028.276889680004 2025-05-12,20:19:39.000,132,11116855,123365,0,1747081178,13847.637396939994,83.82324869999866,53028.33977376001 2025-05-12,20:19:40.000,132,11116787,123365,0,1747081179,13847.691287419999,83.86554348000209,53028.33977376001 2025-05-12,20:19:41.000,132,11116851,122565,0,1747081180,13847.751914209999,83.86554348000209,53028.346760880006 2025-05-12,20:19:42.000,132,11116810,123205,0,1747081181,13847.819277309995,83.87259261000145,53028.36073512 2025-05-12,20:19:43.000,132,11116798,123005,0,1747081182,13847.96747612999,83.90078912999888,53028.38169648 2025-05-12,20:19:44.000,132,11116841,122885,0,1747081183,13848.149356499991,83.94308391000231,53028.4236192 2025-05-12,20:19:45.000,132,11116819,123085,0,1747081184,13848.297555320001,83.97832955999911,53028.4236192 2025-05-12,20:19:46.000,132,11116776,123045,0,1747081185,13848.486171999997,84.03472260000126,53028.45156768 2025-05-12,20:19:47.000,132,11116847,123045,0,1747081186,13848.688261299998,84.11931216000085,53028.43759344001 2025-05-12,20:19:48.000,132,11116794,122885,0,1747081187,13848.849932739999,84.175705200003,53028.45855480001 2025-05-12,20:19:49.000,132,11116797,123045,0,1747081188,13849.02507679999,84.19685259000107,53028.50047752 2025-05-12,20:19:50.000,132,11116807,122925,0,1747081189,13849.11264883,84.22504910999851,53028.493490400004 2025-05-12,20:19:51.000,132,11116756,123165,0,1747081190,13849.23390241,84.24619650000386,53028.528426 2025-05-12,20:19:52.000,132,11116837,122845,0,1747081191,13849.2945292,84.26029476000258,53028.54938736 2025-05-12,20:19:53.000,132,11116864,122845,0,1747081192,13849.402310159996,84.28144215000066,53028.61925856 2025-05-12,20:19:54.000,132,11116768,123085,0,1747081193,13849.489882189991,84.3096386699981,53028.71707824 2025-05-12,20:19:55.000,132,11116815,123165,0,1747081194,13849.530300049992,84.33078606000345,53028.682142640006 2025-05-12,20:19:56.000,132,11116804,123365,0,1747081195,13849.597663150002,84.3730808399996,53028.69611688 2025-05-12,20:19:57.000,132,11116783,122965,0,1747081196,13849.725653039997,84.45062126999983,53028.81489792 2025-05-12,20:19:58.000,132,11116834,123245,0,1747081197,13849.853642929993,84.4717686599979,53028.85682064 2025-05-12,20:19:59.000,132,11116823,123205,0,1747081198,13849.974896509993,84.47881779000454,53028.87079488001 2025-05-12,20:20:00.000,132,11116789,123405,0,1747081199,13850.20393104999,84.52816170000006,53028.86380776 2025-05-12,20:20:01.000,132,11116847,123485,0,1747081200,13850.35212987,84.57750561000285,53028.87079488001 2025-05-12,20:20:02.000,132,11116751,123765,0,1747081201,13850.55421917,84.67619343000115,53028.9127176 2025-05-12,20:20:03.000,132,11116826,123645,0,1747081202,13850.742835849996,84.77488124999945,53028.9127176 2025-05-12,20:20:04.000,132,11116797,123685,0,1747081203,13850.931452529992,84.90881472000183,53028.968614560006 2025-05-12,20:20:05.000,132,11116762,123925,0,1747081204,13851.025760869998,85.01455166999949,53029.03149864 2025-05-12,20:20:06.000,132,11116781,124165,0,1747081205,13851.126805519998,85.06389558000228,53029.08739560001 2025-05-12,20:20:07.000,132,11116791,123885,0,1747081206,13851.194168619993,85.08504297000036,53029.10835696001 2025-05-12,20:20:08.000,132,11116776,124285,0,1747081207,13851.200904929989,85.08504297000036,53029.185215280006 2025-05-12,20:20:09.000,132,11116773,124365,0,1747081208,13851.221113859989,85.03569906000484,53029.22713800001 2025-05-12,20:20:10.000,132,11116817,124165,0,1747081209,13851.160487069988,85.04979732000356,53029.24809936 2025-05-12,20:20:11.000,132,11116753,124165,0,1747081210,13851.207641239998,84.9793060200027,53029.331944800004 2025-05-12,20:20:12.000,132,11116739,124565,0,1747081211,13851.187432309998,84.92291298000055,53029.29700920001 2025-05-12,20:20:13.000,132,11116835,124845,0,1747081212,13851.214377549994,84.8312742900016,53029.34591904001 2025-05-12,20:20:14.000,132,11116766,124565,0,1747081213,13851.214377549994,84.7678321200001,53029.39482888001 2025-05-12,20:20:15.000,132,11116794,124205,0,1747081214,13851.308685889999,84.67619343000115,53029.42976448 2025-05-12,20:20:16.000,132,11116803,124285,0,1747081215,13851.349103749999,84.66914430000179,53029.471687200006 2025-05-12,20:20:17.000,132,11116770,124165,0,1747081216,13851.477093639995,84.63389864999772,53029.499635680004 2025-05-12,20:20:18.000,132,11116852,124365,0,1747081217,13851.53098412,84.55635822000477,53029.47867432 2025-05-12,20:20:19.000,132,11116756,123805,0,1747081218,13851.739809729996,84.52816170000006,53029.499635680004 2025-05-12,20:20:20.000,132,11116763,123965,0,1747081219,13851.888008549991,84.5211125700007,53029.54854552 2025-05-12,20:20:21.000,132,11116770,124125,0,1747081220,13852.103570469997,84.50701431000198,53029.55553264 2025-05-12,20:20:22.000,132,11116736,123645,0,1747081221,13852.305659769998,84.4858669200039,53029.520597040006 2025-05-12,20:20:23.000,132,11116775,124085,0,1747081222,13852.474067519994,84.4858669200039,53029.60444248 2025-05-12,20:20:24.000,132,11116811,124005,0,1747081223,13852.62900265,84.4717686599979,53029.59745536 2025-05-12,20:20:25.000,132,11116738,123805,0,1747081224,13852.76372884999,84.45062126999983,53029.67431368 2025-05-12,20:20:26.000,132,11116849,123725,0,1747081225,13852.87150981,84.41537562000303,53029.63239096001 2025-05-12,20:20:27.000,132,11116820,123645,0,1747081226,13852.9321366,84.38012996999896,53029.67431368 2025-05-12,20:20:28.000,132,11116750,123685,0,1747081227,13853.019708629996,84.29554040999938,53029.72322352 2025-05-12,20:20:29.000,132,11116754,123765,0,1747081228,13853.087071729991,84.18980346000171,53029.73021064001 2025-05-12,20:20:30.000,132,11116740,123844,0,1747081229,13853.228534239992,84.09111564000341,53029.737197760005 2025-05-12,20:20:31.000,132,11116758,123565,0,1747081230,13853.268952099992,84.0276734700019,53029.77213336 2025-05-12,20:20:32.000,132,11116787,123765,0,1747081231,13853.369996749992,83.93603478000296,53029.79309472 2025-05-12,20:20:33.000,132,11116808,123765,0,1747081232,13853.457568780002,83.87259261000145,53029.84899168001 2025-05-12,20:20:34.000,132,11116752,123844,0,1747081233,13853.551877119993,83.77390479000314,53029.86296592 2025-05-12,20:20:35.000,132,11116767,123605,0,1747081234,13853.673130699994,83.74570826999843,53029.91187576 2025-05-12,20:20:36.000,132,11116838,123565,0,1747081235,13853.733757489994,83.71046262000164,53029.904888640005 2025-05-12,20:20:37.000,132,11116768,123325,0,1747081236,13853.84827476,83.65406957999949,53029.93982424 2025-05-12,20:20:38.000,132,11116779,123485,0,1747081237,13853.88869262,83.63292219000141,53029.98873408 2025-05-12,20:20:39.000,132,11116780,123525,0,1747081238,13853.92911048,83.66111870999885,53030.0306568 2025-05-12,20:20:40.000,132,11116783,123405,0,1747081239,13853.98973727,83.59062740999798,53030.072579520005 2025-05-12,20:20:41.000,132,11116818,123685,0,1747081240,13854.036891439995,83.59062740999798,53030.05161816 2025-05-12,20:20:42.000,132,11116813,123445,0,1747081241,13854.10425453999,83.5694800199999,53030.07956664 2025-05-12,20:20:43.000,132,11116758,122845,0,1747081242,13854.11099085,83.62587306000205,53030.121489360004 2025-05-12,20:20:44.000,132,11116804,123205,0,1747081243,13854.16488132999,83.60472567000397,53030.14943784 2025-05-12,20:20:45.000,132,11116786,122885,0,1747081244,13854.218771809996,83.63292219000141,53030.170399200004 2025-05-12,20:20:46.000,132,11116847,123205,0,1747081245,13854.259189669996,83.58357827999862,53030.23328328001 2025-05-12,20:20:47.000,132,11116823,123205,0,1747081246,13854.319816459996,83.58357827999862,53030.22629616 2025-05-12,20:20:48.000,132,11116808,123365,0,1747081247,13854.414124800001,83.54833263000182,53030.240270400005 2025-05-12,20:20:49.000,132,11116802,122965,0,1747081248,13854.508433139992,83.5694800199999,53030.33110296001 2025-05-12,20:20:50.000,132,11116777,123285,0,1747081249,13854.596005170002,83.5694800199999,53030.31712872 2025-05-12,20:20:51.000,132,11116834,123165,0,1747081250,13854.663368269998,83.55538176000118,53030.31712872 2025-05-12,20:20:52.000,132,11116726,123405,0,1747081251,13854.717258749988,83.5342343700031,53030.359051440006 2025-05-12,20:20:53.000,132,11116802,123405,0,1747081252,13854.838512329989,83.52718524000375,53030.407961280005 2025-05-12,20:20:54.000,132,11116786,122965,0,1747081253,13854.919348049989,83.50603784999839,53030.39398704 2025-05-12,20:20:55.000,132,11116767,122685,0,1747081254,13855.00018376999,83.44259568000416,53030.4848196 2025-05-12,20:20:56.000,132,11116745,123085,0,1747081255,13855.04060162999,83.37915351000265,53030.51975520001 2025-05-12,20:20:57.000,132,11116804,123245,0,1747081256,13855.074283179994,83.26636742999835,53030.5546908 2025-05-12,20:20:58.000,132,11116796,122965,0,1747081257,13855.06081055999,83.16767961000005,53030.56167792 2025-05-12,20:20:59.000,132,11116783,123285,0,1747081258,13855.033865319994,83.05489353000303,53030.56167792 2025-05-12,20:21:00.000,132,11116824,122925,0,1747081259,13854.959765909989,82.93505831999937,53030.5896264 2025-05-12,20:21:01.000,132,11116780,123485,0,1747081260,13854.912611739994,82.84341963000043,53030.624562000005 2025-05-12,20:21:02.000,132,11116782,123085,0,1747081261,13854.878930189989,82.7658792000002,53030.6594976 2025-05-12,20:21:03.000,132,11116751,123365,0,1747081262,13854.845248639998,82.74473181000212,53030.66648472001 2025-05-12,20:21:04.000,132,11116759,123365,0,1747081263,13854.831776019993,82.7658792000002,53030.66648472001 2025-05-12,20:21:05.000,132,11116825,123365,0,1747081264,13854.845248639998,82.78702658999828,53030.59661352001 2025-05-12,20:21:06.000,132,11116770,123325,0,1747081265,13854.811567089993,82.80817398000363,53030.68045896 2025-05-12,20:21:07.000,132,11116774,123245,0,1747081266,13854.804830779998,82.85751788999914,53030.65251048 2025-05-12,20:21:08.000,132,11116827,123525,0,1747081267,13854.804830779998,82.88571441000386,53030.63154912 2025-05-12,20:21:09.000,132,11116737,123325,0,1747081268,13854.851984949993,82.92096006000065,53030.63853624001 2025-05-12,20:21:10.000,132,11116762,123365,0,1747081269,13854.905875429999,82.97030397000344,53030.673471840004 2025-05-12,20:21:11.000,132,11116792,123365,0,1747081270,13854.912611739994,82.94210744999873,53030.645523360006 2025-05-12,20:21:12.000,132,11116790,123325,0,1747081271,13854.946293289999,82.97030397000344,53030.645523360006 2025-05-12,20:21:13.000,132,11116805,123085,0,1747081272,13854.939556979989,82.99145136000152,53030.673471840004 2025-05-12,20:21:14.000,132,11116779,123685,0,1747081273,13854.939556979989,82.98440223000216,53030.70840744 2025-05-12,20:21:15.000,132,11116772,123365,0,1747081274,13854.892402809994,83.00554962000024,53030.63154912 2025-05-12,20:21:16.000,132,11116727,123405,0,1747081275,13854.892402809994,82.9773531000028,53030.673471840004 2025-05-12,20:21:17.000,132,11116822,123405,0,1747081276,13854.865457569998,82.97030397000344,53030.6594976 2025-05-12,20:21:18.000,132,11116770,123245,0,1747081277,13854.838512329989,82.93505831999937,53030.673471840004 2025-05-12,20:21:19.000,132,11116774,123925,0,1747081278,13854.757676609988,82.85751788999914,53030.65251048 2025-05-12,20:21:20.000,132,11116754,123285,0,1747081279,13854.690313509993,82.83637050000107,53030.694433200006 2025-05-12,20:21:21.000,132,11116788,123405,0,1747081280,13854.562323619997,82.75178094000148,53030.63853624001 2025-05-12,20:21:22.000,132,11116749,123365,0,1747081281,13854.515169450002,82.69538789999933,53030.673471840004 2025-05-12,20:21:23.000,132,11116803,123525,0,1747081282,13854.373706940001,82.68833876999997,53030.673471840004 2025-05-12,20:21:24.000,132,11116745,123485,0,1747081283,13854.259189669996,82.7306335500034,53030.6594976 2025-05-12,20:21:25.000,132,11116819,123525,0,1747081284,13854.238980739996,82.75178094000148,53030.65251048 2025-05-12,20:21:26.000,132,11116801,123685,0,1747081285,13854.19182657,82.82227224000235,53030.68045896 2025-05-12,20:21:27.000,132,11116804,123844,0,1747081286,13854.10425453999,82.89981267000258,53030.66648472001 2025-05-12,20:21:28.000,132,11116806,123405,0,1747081287,13854.14467239999,82.96325484000408,53030.68045896 2025-05-12,20:21:29.000,132,11116804,123965,0,1747081288,13854.117727159995,83.05489353000303,53030.694433200006 2025-05-12,20:21:30.000,132,11116763,123685,0,1747081289,13854.07057299,83.17472873999941,53030.694433200006 2025-05-12,20:21:31.000,132,11116840,123685,0,1747081290,13854.137936089995,83.23112178000156,53030.6594976 2025-05-12,20:21:32.000,132,11116806,123325,0,1747081291,13854.158145019996,83.28751482000371,53030.645523360006 2025-05-12,20:21:33.000,132,11116788,123365,0,1747081292,13854.205299189991,83.28751482000371,53030.61757488001 2025-05-12,20:21:34.000,132,11116810,123245,0,1747081293,13854.198562879996,83.25226916999964,53030.60360064 2025-05-12,20:21:35.000,132,11116852,123285,0,1747081294,13854.16488132999,83.18177786999877,53030.624562000005 2025-05-12,20:21:36.000,132,11116727,123125,0,1747081295,13854.08404560999,83.0760409200011,53030.60360064 2025-05-12,20:21:37.000,132,11116794,123365,0,1747081296,13853.935846789995,82.95620571000472,53030.59661352001 2025-05-12,20:21:38.000,132,11116830,123365,0,1747081297,13853.753966419994,82.8645670199985,53030.63154912 2025-05-12,20:21:39.000,132,11116781,123125,0,1747081298,13853.605767599998,82.81522311000299,53030.575652160005 2025-05-12,20:21:40.000,132,11116820,123245,0,1747081299,13853.383469369997,82.77292832999956,53030.61058776 2025-05-12,20:21:41.000,132,11116820,123045,0,1747081300,13853.174643760001,82.77292832999956,53030.526742320006 2025-05-12,20:21:42.000,132,11116776,122925,0,1747081301,13852.95234553,82.77997745999892,53030.5896264 2025-05-12,20:21:43.000,132,11116832,123085,0,1747081302,13852.777201469995,82.81522311000299,53030.56167792 2025-05-12,20:21:44.000,132,11116842,122725,0,1747081303,13852.554903239994,82.92800919000001,53030.54071656 2025-05-12,20:21:45.000,132,11116775,123165,0,1747081304,13852.319132389988,82.9773531000028,53030.526742320006 2025-05-12,20:21:46.000,132,11116806,123085,0,1747081305,13852.157460950002,83.11833570000454,53030.477832480006 2025-05-12,20:21:47.000,132,11116828,123325,0,1747081306,13851.935162720001,83.20997439000348,53030.44289688 2025-05-12,20:21:48.000,132,11116776,123005,0,1747081307,13851.760018659996,83.30161308000243,53030.44289688 2025-05-12,20:21:49.000,132,11116841,123205,0,1747081308,13851.618556149995,83.34390785999858,53030.38001280001 2025-05-12,20:21:50.000,132,11116802,123125,0,1747081309,13851.49056626,83.3721043800033,53030.30315448001 2025-05-12,20:21:51.000,132,11116768,123005,0,1747081310,13851.34236743999,83.30866221000178,53030.275206 2025-05-12,20:21:52.000,132,11116800,123365,0,1747081311,13851.268268029999,83.2240726500022,53030.24725752 2025-05-12,20:21:53.000,132,11116822,123245,0,1747081312,13851.187432309998,83.1253848300039,53030.19834768 2025-05-12,20:21:54.000,132,11116792,122965,0,1747081313,13851.153750759993,82.99850049000088,53030.2053348 2025-05-12,20:21:55.000,132,11116841,123405,0,1747081314,13851.079651349988,82.92800919000001,53030.17738632 2025-05-12,20:21:56.000,132,11116751,123365,0,1747081315,13851.025760869998,82.85751788999914,53030.13546360001 2025-05-12,20:21:57.000,132,11116780,123405,0,1747081316,13850.978606700002,82.78702658999828,53030.072579520005 2025-05-12,20:21:58.000,132,11116857,123325,0,1747081317,13850.978606700002,82.79407572000491,53030.03764392 2025-05-12,20:21:59.000,132,11116784,123685,0,1747081318,13850.857353120002,82.7658792000002,53030.03764392 2025-05-12,20:22:00.000,132,11116780,123325,0,1747081319,13850.877562050002,82.70948615999805,53029.953798480004 2025-05-12,20:22:01.000,132,11116844,123844,0,1747081320,13850.823671569997,82.67424051000125,53029.92585000001 2025-05-12,20:22:02.000,132,11116758,123844,0,1747081321,13850.870825739992,82.64604399000382,53029.82803032001 2025-05-12,20:22:03.000,132,11116778,123485,0,1747081322,13850.870825739992,82.68128964000061,53029.8210432 2025-05-12,20:22:04.000,132,11116812,124165,0,1747081323,13850.864089429997,82.67424051000125,53029.74418488 2025-05-12,20:22:05.000,132,11116772,124045,0,1747081324,13850.864089429997,82.65309312000318,53029.70924928001 2025-05-12,20:22:06.000,132,11116773,124245,0,1747081325,13850.857353120002,82.63899486000446,53029.69527504 2025-05-12,20:22:07.000,132,11116806,124125,0,1747081326,13850.789990019992,82.6671913800019,53029.66033944001 2025-05-12,20:22:08.000,132,11116793,124205,0,1747081327,13850.756308470001,82.69538789999933,53029.68130080001 2025-05-12,20:22:09.000,132,11116748,124405,0,1747081328,13850.715890610001,82.7658792000002,53029.58348112 2025-05-12,20:22:10.000,132,11116827,123925,0,1747081329,13850.688945369991,82.85046875999979,53029.56251976001 2025-05-12,20:22:11.000,132,11116773,124485,0,1747081330,13850.695681680001,82.97030397000344,53029.56251976001 2025-05-12,20:22:12.000,132,11116751,124485,0,1747081331,13850.756308470001,83.04784440000367,53029.58348112 2025-05-12,20:22:13.000,132,11116870,124005,0,1747081332,13850.823671569997,83.11833570000454,53029.54155840001 2025-05-12,20:22:14.000,132,11116786,124485,0,1747081333,13850.756308470001,83.21702352000284,53029.54155840001 2025-05-12,20:22:15.000,132,11116792,124045,0,1747081334,13850.695681680001,83.18177786999877,53029.54155840001 2025-05-12,20:22:16.000,132,11116811,124285,0,1747081335,13850.540746549996,83.17472873999941,53029.569506880005 2025-05-12,20:22:17.000,132,11116793,124365,0,1747081336,13850.439701899995,83.15358135000133,53029.53457128 2025-05-12,20:22:18.000,132,11116810,124125,0,1747081337,13850.358866179995,83.16767961000005,53029.51360992001 2025-05-12,20:22:19.000,132,11116807,124325,0,1747081338,13850.22413997999,83.18177786999877,53029.47867432 2025-05-12,20:22:20.000,132,11116849,124005,0,1747081339,13850.21066736,83.25226916999964,53029.47867432 2025-05-12,20:22:21.000,132,11116725,124325,0,1747081340,13850.197194739994,83.25226916999964,53029.46470008001 2025-05-12,20:22:22.000,132,11116769,124405,0,1747081341,13850.19045843,83.31571134000114,53029.42277736001 2025-05-12,20:22:23.000,132,11116764,124365,0,1747081342,13850.16351318999,83.4355465500048,53029.44373872001 2025-05-12,20:22:24.000,132,11116839,124285,0,1747081343,13850.14330425999,83.48489046000032,53029.42277736001 2025-05-12,20:22:25.000,132,11116808,124285,0,1747081344,13850.109622709999,83.54833263000182,53029.331944800004 2025-05-12,20:22:26.000,132,11116805,124405,0,1747081345,13850.075941159994,83.61177480000333,53029.352906160006 2025-05-12,20:22:27.000,132,11116794,124205,0,1747081346,13850.082677469989,83.68931523000356,53029.331944800004 2025-05-12,20:22:28.000,132,11116789,124125,0,1747081347,13850.082677469989,83.72456088000035,53029.331944800004 2025-05-12,20:22:29.000,132,11116764,124245,0,1747081348,13850.022050679989,83.80210131000058,53029.303996320006 2025-05-12,20:22:30.000,132,11116847,124325,0,1747081349,13849.981632819989,83.90078912999888,53029.35989328 2025-05-12,20:22:31.000,132,11116795,124445,0,1747081350,13849.981632819989,83.97832955999911,53029.34591904001 2025-05-12,20:22:32.000,132,11116737,124285,0,1747081351,13849.873851859993,84.04177173000062,53029.35989328 2025-05-12,20:22:33.000,132,11116789,124125,0,1747081352,13849.739125660002,84.07701738000469,53029.21316376 2025-05-12,20:22:34.000,132,11116817,124085,0,1747081353,13849.685235179997,84.08406651000405,53029.22713800001 2025-05-12,20:22:35.000,132,11116768,123965,0,1747081354,13849.570717909992,84.08406651000405,53029.352906160006 2025-05-12,20:22:36.000,132,11116787,123885,0,1747081355,13849.530300049992,84.0629191199987,53029.22713800001 2025-05-12,20:22:37.000,132,11116790,124085,0,1747081356,13849.489882189991,84.06996824999806,53029.24111224 2025-05-12,20:22:38.000,132,11116804,124045,0,1747081357,13849.510091119992,84.0629191199987,53029.17822816001 2025-05-12,20:22:39.000,132,11116804,124205,0,1747081358,13849.557245290001,84.03472260000126,53029.14329256 2025-05-12,20:22:40.000,132,11116784,124125,0,1747081359,13849.691971489992,83.97832955999911,53029.10136984 2025-05-12,20:22:41.000,132,11116734,124005,0,1747081360,13849.752598279993,84.00652608000382,53029.08040848 2025-05-12,20:22:42.000,132,11116790,124085,0,1747081361,13849.766070899997,83.99947695000446,53029.08739560001 2025-05-12,20:22:43.000,132,11116765,123965,0,1747081362,13849.819961380002,84.02062434000254,53029.04547288 2025-05-12,20:22:44.000,132,11116821,123645,0,1747081363,13849.806488759998,84.02062434000254,53029.02451152 2025-05-12,20:22:45.000,132,11116742,123365,0,1747081364,13849.725653039997,84.03472260000126,53029.04547288 2025-05-12,20:22:46.000,132,11116762,123365,0,1747081365,13849.611135769992,84.04177173000062,53028.968614560006 2025-05-12,20:22:47.000,132,11116844,123325,0,1747081366,13849.435991710001,84.0629191199987,53029.03149864 2025-05-12,20:22:48.000,132,11116804,123445,0,1747081367,13849.21369348,84.04882085999998,53028.91970472001 2025-05-12,20:22:49.000,132,11116739,123085,0,1747081368,13849.08570358999,84.03472260000126,53028.92669184 2025-05-12,20:22:50.000,132,11116816,122685,0,1747081369,13848.876877979994,83.96423130000039,53028.90573048 2025-05-12,20:22:51.000,132,11116842,123085,0,1747081370,13848.762360709989,83.90078912999888,53028.88476912 2025-05-12,20:22:52.000,132,11116800,123245,0,1747081371,13848.708470229998,83.87259261000145,53028.88476912 2025-05-12,20:22:53.000,132,11116754,122965,0,1747081372,13848.641107129988,83.84439609000401,53028.800923680006 2025-05-12,20:22:54.000,132,11116827,122765,0,1747081373,13848.654579749993,83.85144522000337,53028.731052480005 2025-05-12,20:22:55.000,132,11116768,122885,0,1747081374,13848.735415469993,83.86554348000209,53028.779962320004 2025-05-12,20:22:56.000,132,11116744,123165,0,1747081375,13848.829723809999,83.94308391000231,53028.77297520001 2025-05-12,20:22:57.000,132,11116824,123085,0,1747081376,13848.98465893999,83.99947695000446,53028.76598808 2025-05-12,20:22:58.000,132,11116827,123325,0,1747081377,13849.10591251999,84.00652608000382,53028.71009112 2025-05-12,20:22:59.000,132,11116752,123365,0,1747081378,13849.240638719995,84.03472260000126,53028.70310400001 2025-05-12,20:23:00.000,132,11116812,123325,0,1747081379,13849.35515599,84.03472260000126,53028.7380396 2025-05-12,20:23:01.000,132,11116783,123645,0,1747081380,13849.469673259991,83.99242781999783,53028.67515552001 2025-05-12,20:23:02.000,132,11116764,123325,0,1747081381,13849.590926839992,83.90078912999888,53028.6681684 2025-05-12,20:23:03.000,132,11116766,123405,0,1747081382,13849.557245290001,83.85144522000337,53028.661181280004 2025-05-12,20:23:04.000,132,11116856,123645,0,1747081383,13849.557245290001,83.82324869999866,53028.68912976 2025-05-12,20:23:05.000,132,11116824,123365,0,1747081384,13849.557245290001,83.78800305000186,53028.67515552001 2025-05-12,20:23:06.000,132,11116772,123685,0,1747081385,13849.503354809996,83.80915043999994,53028.71707824 2025-05-12,20:23:07.000,132,11116845,123485,0,1747081386,13849.456200640001,83.83029782999802,53028.71707824 2025-05-12,20:23:08.000,132,11116762,123885,0,1747081387,13849.41578278,83.94308391000231,53028.779962320004 2025-05-12,20:23:09.000,132,11116823,123685,0,1747081388,13849.31473813,83.95013304000167,53028.74502672 2025-05-12,20:23:10.000,132,11116791,123805,0,1747081389,13849.260847649995,83.95013304000167,53028.72406536001 2025-05-12,20:23:11.000,132,11116778,123725,0,1747081390,13849.17327562,84.00652608000382,53028.71707824 2025-05-12,20:23:12.000,132,11116818,124045,0,1747081391,13849.10591251999,84.0276734700019,53028.7380396 2025-05-12,20:23:13.000,132,11116837,124325,0,1747081392,13849.099176209995,84.07701738000469,53028.74502672 2025-05-12,20:23:14.000,132,11116752,124085,0,1747081393,13849.15306669,84.09816477000277,53028.70310400001 2025-05-12,20:23:15.000,132,11116809,124325,0,1747081394,13849.24737502999,84.14750867999828,53028.65419416001 2025-05-12,20:23:16.000,132,11116838,124485,0,1747081395,13849.368628609991,84.14750867999828,53028.68912976 2025-05-12,20:23:17.000,132,11116762,124285,0,1747081396,13849.462936949996,84.13341041999956,53028.68912976 2025-05-12,20:23:18.000,132,11116799,124165,0,1747081397,13849.597663150002,84.11931216000085,53028.5982972 2025-05-12,20:23:19.000,132,11116819,124845,0,1747081398,13849.671762559992,84.0629191199987,53028.62624568001 2025-05-12,20:23:20.000,132,11116797,123965,0,1747081399,13849.705444109997,83.97128042999975,53028.682142640006 2025-05-12,20:23:21.000,132,11116805,124645,0,1747081400,13849.665026249997,83.9289856500036,53028.61925856 2025-05-12,20:23:22.000,132,11116796,124245,0,1747081401,13849.577454220002,83.77390479000314,53028.68912976 2025-05-12,20:23:23.000,132,11116773,124125,0,1747081402,13849.456200640001,83.71046262000164,53028.71009112 2025-05-12,20:23:24.000,132,11116824,124285,0,1747081403,13849.37536492,83.59062740999798,53028.731052480005 2025-05-12,20:23:25.000,132,11116775,124365,0,1747081404,13849.26758395999,83.5342343700031,53028.75201384001 2025-05-12,20:23:26.000,132,11116812,124445,0,1747081405,13849.099176209995,83.52718524000375,53028.71009112 2025-05-12,20:23:27.000,132,11116806,124245,0,1747081406,13849.02507679999,83.45669394000288,53028.7380396 2025-05-12,20:23:28.000,132,11116757,124285,0,1747081407,13848.97118632,83.40735003000009,53028.70310400001 2025-05-12,20:23:29.000,132,11116765,124285,0,1747081408,13848.890350599999,83.37915351000265,53028.71707824 2025-05-12,20:23:30.000,132,11116817,124285,0,1747081409,13848.816251189994,83.35800612000457,53028.682142640006 2025-05-12,20:23:31.000,132,11116777,124325,0,1747081410,13848.769097019998,83.35095698999794,53028.65419416001 2025-05-12,20:23:32.000,132,11116769,124165,0,1747081411,13848.775833329993,83.40030090000073,53028.6681684 2025-05-12,20:23:33.000,132,11116817,124445,0,1747081412,13848.809514879998,83.39325177000137,53028.62624568001 2025-05-12,20:23:34.000,132,11116759,124085,0,1747081413,13848.816251189994,83.46374307000224,53028.61925856 2025-05-12,20:23:35.000,132,11116765,124205,0,1747081414,13848.863405359989,83.45669394000288,53028.53541312001 2025-05-12,20:23:36.000,132,11116797,123844,0,1747081415,13848.937504769994,83.47784133000096,53028.53541312001 2025-05-12,20:23:37.000,132,11116762,123805,0,1747081416,13848.90382321999,83.50603784999839,53028.514451760006 2025-05-12,20:23:38.000,132,11116787,123925,0,1747081417,13848.957713699994,83.55538176000118,53028.50746464001 2025-05-12,20:23:39.000,132,11116809,124005,0,1747081418,13849.00486786999,83.56243089000054,53028.47951616 2025-05-12,20:23:40.000,132,11116761,123885,0,1747081419,13849.058758349995,83.55538176000118,53028.528426 2025-05-12,20:23:41.000,132,11116785,124045,0,1747081420,13849.119385139995,83.56243089000054,53028.48650328001 2025-05-12,20:23:42.000,132,11116813,123965,0,1747081421,13849.19348455,83.55538176000118,53028.48650328001 2025-05-12,20:23:43.000,132,11116755,123805,0,1747081422,13849.19348455,83.59062740999798,53028.48650328001 2025-05-12,20:23:44.000,132,11116777,123965,0,1747081423,13849.26758395999,83.60472567000397,53028.47951616 2025-05-12,20:23:45.000,132,11116783,124005,0,1747081424,13849.382101229996,83.57652914999926,53028.45156768 2025-05-12,20:23:46.000,132,11116801,123965,0,1747081425,13849.35515599,83.57652914999926,53028.45855480001 2025-05-12,20:23:47.000,132,11116776,123844,0,1747081426,13849.39557385,83.5694800199999,53028.54938736 2025-05-12,20:23:48.000,132,11116798,124045,0,1747081427,13849.442728019996,83.52013611000439,53028.45156768 2025-05-12,20:23:49.000,132,11116775,124085,0,1747081428,13849.429255399991,83.49898871999903,53028.52143888 2025-05-12,20:23:50.000,132,11116751,124125,0,1747081429,13849.348419679991,83.4707922000016,53028.57034872 2025-05-12,20:23:51.000,132,11116833,124085,0,1747081430,13849.26758395999,83.4355465500048,53028.55637448001 2025-05-12,20:23:52.000,132,11116761,124205,0,1747081431,13849.16653930999,83.40735003000009,53028.57733584 2025-05-12,20:23:53.000,132,11116761,124365,0,1747081432,13848.998131559994,83.39325177000137,53028.54240024 2025-05-12,20:23:54.000,132,11116828,124005,0,1747081433,13848.876877979994,83.33685872999922,53028.563361600005 2025-05-12,20:23:55.000,132,11116776,123844,0,1747081434,13848.735415469993,83.23112178000156,53028.57034872 2025-05-12,20:23:56.000,132,11116763,123844,0,1747081435,13848.627634509998,83.13243396000325,53028.54240024 2025-05-12,20:23:57.000,132,11116754,124005,0,1747081436,13848.540062480002,83.02669700999832,53028.563361600005 2025-05-12,20:23:58.000,132,11116768,123765,0,1747081437,13848.492908309992,82.89981267000258,53028.60528432001 2025-05-12,20:23:59.000,132,11116735,123805,0,1747081438,13848.445754139997,82.79407572000491,53028.563361600005 2025-05-12,20:24:00.000,132,11116803,123805,0,1747081439,13848.492908309992,82.74473181000212,53028.55637448001 2025-05-12,20:24:01.000,132,11116755,123885,0,1747081440,13848.479435690002,82.68833876999997,53028.50746464001 2025-05-12,20:24:02.000,132,11116767,123725,0,1747081441,13848.472699379992,82.66014225000254,53028.465541920006 2025-05-12,20:24:03.000,132,11116781,123844,0,1747081442,13848.567007719997,82.74473181000212,53028.48650328001 2025-05-12,20:24:04.000,132,11116729,123565,0,1747081443,13848.607425579998,82.73768268000276,53028.493490400004 2025-05-12,20:24:05.000,132,11116737,124005,0,1747081444,13848.600689270002,82.77292832999956,53028.493490400004 2025-05-12,20:24:06.000,132,11116791,124005,0,1747081445,13848.728679159998,82.84341963000043,53028.47252904 2025-05-12,20:24:07.000,132,11116770,124045,0,1747081446,13848.816251189994,82.83637050000107,53028.444580560004 2025-05-12,20:24:08.000,132,11116791,124205,0,1747081447,13848.890350599999,82.87161614999786,53028.4236192 2025-05-12,20:24:09.000,132,11116809,124205,0,1747081448,13849.03181311,82.9139109300013,53028.47951616 2025-05-12,20:24:10.000,132,11116747,123725,0,1747081449,13849.0924399,82.94210744999873,53028.465541920006 2025-05-12,20:24:11.000,132,11116742,124285,0,1747081450,13849.13285776,82.92800919000001,53028.43759344001 2025-05-12,20:24:12.000,132,11116768,124325,0,1747081451,13849.21369348,82.89276354000322,53028.47252904 2025-05-12,20:24:13.000,132,11116781,124485,0,1747081452,13849.27432027,82.88571441000386,53028.493490400004 2025-05-12,20:24:14.000,132,11116755,124445,0,1747081453,13849.402310159996,82.87161614999786,53028.48650328001 2025-05-12,20:24:15.000,132,11116790,124525,0,1747081454,13849.503354809996,82.8645670199985,53028.465541920006 2025-05-12,20:24:16.000,132,11116747,124445,0,1747081455,13849.624608389997,82.88571441000386,53028.514451760006 2025-05-12,20:24:17.000,132,11116723,124445,0,1747081456,13849.752598279993,82.81522311000299,53028.54938736 2025-05-12,20:24:18.000,132,11116812,124405,0,1747081457,13849.860379239988,82.74473181000212,53028.57034872 2025-05-12,20:24:19.000,132,11116758,124005,0,1747081458,13849.927742339998,82.63899486000446,53028.54240024 2025-05-12,20:24:20.000,132,11116772,124045,0,1747081459,13849.981632819989,82.57555269000295,53028.57034872 2025-05-12,20:24:21.000,132,11116785,123965,0,1747081460,13850.042259609989,82.49801226000272,53028.58432296001 2025-05-12,20:24:22.000,132,11116791,124005,0,1747081461,13850.008578059998,82.44866834999993,53028.661181280004 2025-05-12,20:24:23.000,132,11116796,124005,0,1747081462,13849.974896509993,82.4557174799993,53028.67515552001 2025-05-12,20:24:24.000,132,11116797,124165,0,1747081463,13849.947951269998,82.46276660999865,53028.72406536001 2025-05-12,20:24:25.000,132,11116780,124325,0,1747081464,13849.921006029988,82.483914000004,53028.71009112 2025-05-12,20:24:26.000,132,11116780,124245,0,1747081465,13849.941214959988,82.49801226000272,53028.71009112 2025-05-12,20:24:27.000,132,11116752,124045,0,1747081466,13849.900797099988,82.5191596500008,53028.7380396 2025-05-12,20:24:28.000,132,11116777,124085,0,1747081467,13849.927742339998,82.47686487000465,53028.78694944 2025-05-12,20:24:29.000,132,11116769,123525,0,1747081468,13849.981632819989,82.44161922000058,53028.75201384001 2025-05-12,20:24:30.000,132,11116811,123365,0,1747081469,13850.042259609989,82.33588227000291,53028.76598808 2025-05-12,20:24:31.000,132,11116744,123405,0,1747081470,13850.129831639999,82.23719445000461,53028.77297520001 2025-05-12,20:24:32.000,132,11116784,123525,0,1747081471,13850.20393104999,82.19489967000118,53028.7380396 2025-05-12,20:24:33.000,132,11116784,123325,0,1747081472,13850.30497569999,82.18080141000246,53028.81489792 2025-05-12,20:24:34.000,132,11116783,123565,0,1747081473,13850.338657249995,82.13850662999903,53028.849833520006 2025-05-12,20:24:35.000,132,11116743,123325,0,1747081474,13850.338657249995,82.13850662999903,53028.877782 2025-05-12,20:24:36.000,132,11116813,123005,0,1747081475,13850.298239389995,82.18785054000182,53028.9127176 2025-05-12,20:24:37.000,132,11116764,123285,0,1747081476,13850.18372211999,82.2089979299999,53028.877782 2025-05-12,20:24:38.000,132,11116732,122845,0,1747081477,13850.022050679989,82.20194880000054,53028.898743360005 2025-05-12,20:24:39.000,132,11116787,123205,0,1747081478,13849.927742339998,82.16670315000374,53028.93367896 2025-05-12,20:24:40.000,132,11116771,123005,0,1747081479,13849.779543520002,82.11735924000095,53028.95464032 2025-05-12,20:24:41.000,132,11116790,122925,0,1747081480,13849.766070899997,81.99752403000457,53028.97560168 2025-05-12,20:24:42.000,132,11116793,123165,0,1747081481,13849.799752450002,81.8635905600022,53028.98957592001 2025-05-12,20:24:43.000,132,11116753,123325,0,1747081482,13849.833433999993,81.79309926000133,53028.947653200004 2025-05-12,20:24:44.000,132,11116783,123125,0,1747081483,13849.941214959988,81.70850970000174,53028.968614560006 2025-05-12,20:24:45.000,132,11116770,123165,0,1747081484,13850.12309532999,81.69441144000302,53028.87079488001 2025-05-12,20:24:46.000,132,11116755,123325,0,1747081485,13850.26455783999,81.70850970000174,53028.88476912 2025-05-12,20:24:47.000,132,11116750,123125,0,1747081486,13850.47338345,81.7508044799979,53028.91970472001 2025-05-12,20:24:48.000,132,11116778,122925,0,1747081487,13850.601373339996,81.8635905600022,53028.898743360005 2025-05-12,20:24:49.000,132,11116783,123365,0,1747081488,13850.729363229992,81.94113099000242,53028.94066608001 2025-05-12,20:24:50.000,132,11116837,123165,0,1747081489,13850.938188840002,82.04686794000008,53028.877782 2025-05-12,20:24:51.000,132,11116791,123365,0,1747081490,13851.045969799998,82.0750644600048,53028.88476912 2025-05-12,20:24:52.000,132,11116755,123205,0,1747081491,13851.106596589998,82.16670315000374,53028.968614560006 2025-05-12,20:24:53.000,132,11116794,123085,0,1747081492,13851.241322789989,82.19489967000118,53029.01053728001 2025-05-12,20:24:54.000,132,11116742,123445,0,1747081493,13851.288476959999,82.22309618999861,53028.97560168 2025-05-12,20:24:55.000,132,11116758,123165,0,1747081494,13851.328894819999,82.25834184000269,53029.00355016 2025-05-12,20:24:56.000,132,11116777,123405,0,1747081495,13851.44341208999,82.33588227000291,53028.98957592001 2025-05-12,20:24:57.000,132,11116810,123325,0,1747081496,13851.51077519,82.35702966000099,53029.08040848 2025-05-12,20:24:58.000,132,11116783,123165,0,1747081497,13851.49056626,82.37817704999907,53029.09438272 2025-05-12,20:24:59.000,132,11116779,123485,0,1747081498,13851.49056626,82.44161922000058,53029.10835696001 2025-05-12,20:25:00.000,132,11116781,123525,0,1747081499,13851.49056626,82.42752096000186,53029.1223312 2025-05-12,20:25:01.000,132,11116765,123605,0,1747081500,13851.436675779994,82.4557174799993,53029.17124104 2025-05-12,20:25:02.000,132,11116795,123365,0,1747081501,13851.369312679999,82.46276660999865,53029.12931832001 2025-05-12,20:25:03.000,132,11116763,123565,0,1747081502,13851.369312679999,82.40637357000378,53029.22713800001 2025-05-12,20:25:04.000,132,11116727,123605,0,1747081503,13851.308685889999,82.35702966000099,53029.22015088 2025-05-12,20:25:05.000,132,11116783,123365,0,1747081504,13851.376048989994,82.28653836000012,53029.25508648001 2025-05-12,20:25:06.000,132,11116808,123285,0,1747081505,13851.436675779994,82.15260488999775,53029.29002208 2025-05-12,20:25:07.000,132,11116759,123365,0,1747081506,13851.477093639995,82.01162229000329,53029.24111224 2025-05-12,20:25:08.000,132,11116838,123365,0,1747081507,13851.64550138999,81.94113099000242,53029.234125120005 2025-05-12,20:25:09.000,132,11116791,123365,0,1747081508,13851.72633710999,81.85654143000284,53029.27604784001 2025-05-12,20:25:10.000,132,11116721,123325,0,1747081509,13851.780227589996,81.8142466499994,53029.33893192 2025-05-12,20:25:11.000,132,11116830,123245,0,1747081510,13851.894744860001,81.75785361000453,53029.32495768001 2025-05-12,20:25:12.000,132,11116797,123605,0,1747081511,13851.941899029996,81.76490274000389,53029.38085464 2025-05-12,20:25:13.000,132,11116742,123325,0,1747081512,13852.002525819997,81.7508044799979,53029.42277736001 2025-05-12,20:25:14.000,132,11116798,123045,0,1747081513,13852.063152609997,81.80014839000069,53029.401816000005 2025-05-12,20:25:15.000,132,11116794,123285,0,1747081514,13852.063152609997,81.82834490999812,53029.45771296 2025-05-12,20:25:16.000,132,11116772,123365,0,1747081515,13852.103570469997,81.8635905600022,53029.401816000005 2025-05-12,20:25:17.000,132,11116740,123205,0,1747081516,13852.191142499993,81.95522925000114,53029.450725840004 2025-05-12,20:25:18.000,132,11116810,123325,0,1747081517,13852.224824049998,82.00457316000393,53029.4367516 2025-05-12,20:25:19.000,132,11116775,123005,0,1747081518,13852.258505600003,82.03981881000072,53029.45771296 2025-05-12,20:25:20.000,132,11116798,123125,0,1747081519,13852.352813939993,82.11735924000095,53029.471687200006 2025-05-12,20:25:21.000,132,11116780,123245,0,1747081520,13852.426913349998,82.0609661999988,53029.520597040006 2025-05-12,20:25:22.000,132,11116757,122965,0,1747081521,13852.514485379994,81.99752403000457,53029.51360992001 2025-05-12,20:25:23.000,132,11116806,123165,0,1747081522,13852.655947889994,82.025720550002,53029.53457128 2025-05-12,20:25:24.000,132,11116811,122805,0,1747081523,13852.84456456999,81.93408186000306,53029.54854552 2025-05-12,20:25:25.000,132,11116747,123045,0,1747081524,13852.96581814999,81.9270327300037,53029.52758416 2025-05-12,20:25:26.000,132,11116795,123005,0,1747081525,13853.147698519992,81.90588533999835,53029.61142960001 2025-05-12,20:25:27.000,132,11116787,123285,0,1747081526,13853.262215789997,81.84949230000348,53029.569506880005 2025-05-12,20:25:28.000,132,11116765,123365,0,1747081527,13853.268952099992,81.83539404000476,53029.51360992001 2025-05-12,20:25:29.000,132,11116760,123165,0,1747081528,13853.289161029992,81.84949230000348,53029.520597040006 2025-05-12,20:25:30.000,132,11116790,123205,0,1747081529,13853.268952099992,81.89883620999899,53029.56251976001 2025-05-12,20:25:31.000,132,11116788,122965,0,1747081530,13853.208325309992,81.90588533999835,53029.569506880005 2025-05-12,20:25:32.000,132,11116776,123045,0,1747081531,13853.167907449992,81.93408186000306,53029.54854552 2025-05-12,20:25:33.000,132,11116757,123365,0,1747081532,13853.174643760001,81.94113099000242,53029.56251976001 2025-05-12,20:25:34.000,132,11116765,123285,0,1747081533,13853.174643760001,81.94113099000242,53029.58348112 2025-05-12,20:25:35.000,132,11116748,123125,0,1747081534,13853.242006859997,81.84949230000348,53029.576494 2025-05-12,20:25:36.000,132,11116789,123085,0,1747081535,13853.329578889992,81.82129577999876,53029.55553264 2025-05-12,20:25:37.000,132,11116757,123285,0,1747081536,13853.396941990002,81.67326404999767,53029.569506880005 2025-05-12,20:25:38.000,132,11116779,123285,0,1747081537,13853.538404499988,81.47588841000106,53029.59745536 2025-05-12,20:25:39.000,132,11116761,123245,0,1747081538,13853.545140809998,81.35605320000468,53029.6463652 2025-05-12,20:25:40.000,132,11116804,123165,0,1747081539,13853.558613429988,81.13048104000336,53029.639378080006 2025-05-12,20:25:41.000,132,11116745,122765,0,1747081540,13853.578822359988,80.97540018000291,53029.6463652 2025-05-12,20:25:42.000,132,11116778,123245,0,1747081541,13853.545140809998,80.86966322999797,53029.688287920006 2025-05-12,20:25:43.000,132,11116806,122965,0,1747081542,13853.518195569988,80.80622106000374,53029.68130080001 2025-05-12,20:25:44.000,132,11116742,123205,0,1747081543,13853.518195569988,80.74982802000159,53029.67431368 2025-05-12,20:25:45.000,132,11116826,122925,0,1747081544,13853.545140809998,80.65818933000264,53029.70924928001 2025-05-12,20:25:46.000,132,11116763,123045,0,1747081545,13853.538404499988,80.62294367999857,53029.77213336 2025-05-12,20:25:47.000,132,11116738,122965,0,1747081546,13853.578822359988,80.58064890000242,53029.79309472 2025-05-12,20:25:48.000,132,11116785,123285,0,1747081547,13853.565349739998,80.53130498999963,53029.79309472 2025-05-12,20:25:49.000,132,11116774,123205,0,1747081548,13853.578822359988,80.48901021000347,53029.77213336 2025-05-12,20:25:50.000,132,11116755,123005,0,1747081549,13853.511459259993,80.46081368999876,53029.84899168001 2025-05-12,20:25:51.000,132,11116796,123045,0,1747081550,13853.403678299997,80.4185189100026,53029.835017440004 2025-05-12,20:25:52.000,132,11116754,123005,0,1747081551,13853.275688410002,80.38327325999853,53029.904888640005 2025-05-12,20:25:53.000,132,11116751,123045,0,1747081552,13853.221797929997,80.41146978000324,53029.88392728 2025-05-12,20:25:54.000,132,11116767,123085,0,1747081553,13853.114016970001,80.37622412999917,53029.91187576 2025-05-12,20:25:55.000,132,11116743,123285,0,1747081554,13852.96581814999,80.39737152000453,53029.92585000001 2025-05-12,20:25:56.000,132,11116712,123245,0,1747081555,13852.938872909996,80.38327325999853,53029.93982424 2025-05-12,20:25:57.000,132,11116751,122925,0,1747081556,13852.95234553,80.41146978000324,53029.89790152001 2025-05-12,20:25:58.000,132,11116814,123205,0,1747081557,13852.94560921999,80.40442065000389,53029.91886288 2025-05-12,20:25:59.000,132,11116750,123205,0,1747081558,13853.026444939991,80.46081368999876,53029.89790152001 2025-05-12,20:26:00.000,132,11116750,123245,0,1747081559,13853.100544349996,80.46081368999876,53029.86995304 2025-05-12,20:26:01.000,132,11116727,123205,0,1747081560,13853.208325309992,80.48196108000411,53029.89790152001 2025-05-12,20:26:02.000,132,11116775,123165,0,1747081561,13853.322842579997,80.61589454999921,53029.92585000001 2025-05-12,20:26:03.000,132,11116763,123245,0,1747081562,13853.457568780002,80.67933672000072,53029.91187576 2025-05-12,20:26:04.000,132,11116720,123205,0,1747081563,13853.551877119993,80.70753323999816,53029.91187576 2025-05-12,20:26:05.000,132,11116777,123365,0,1747081564,13853.686603319999,80.70753323999816,53029.94681136001 2025-05-12,20:26:06.000,132,11116738,123205,0,1747081565,13853.774175349994,80.78507366999838,53029.91886288 2025-05-12,20:26:07.000,132,11116772,123565,0,1747081566,13853.86174737999,80.8132701900031,53029.974759840006 2025-05-12,20:26:08.000,132,11116791,123205,0,1747081567,13853.935846789995,80.8132701900031,53029.91886288 2025-05-12,20:26:09.000,132,11116742,123485,0,1747081568,13853.98300095999,80.85556496999925,53029.904888640005 2025-05-12,20:26:10.000,132,11116750,123325,0,1747081569,13854.02341881999,80.8132701900031,53029.92585000001 2025-05-12,20:26:11.000,132,11116804,123365,0,1747081570,13854.057100369995,80.75687715000095,53029.94681136001 2025-05-12,20:26:12.000,132,11116758,123325,0,1747081571,13854.036891439995,80.65114020000328,53029.98174696 2025-05-12,20:26:13.000,132,11116758,123325,0,1747081572,13854.0099462,80.53130498999963,53030.01668256001 2025-05-12,20:26:14.000,132,11116775,123485,0,1747081573,13853.94931941,80.39032238999789,53030.05860528 2025-05-12,20:26:15.000,132,11116748,123165,0,1747081574,13853.956055719995,80.28458544000023,53030.05161816 2025-05-12,20:26:16.000,132,11116727,123125,0,1747081575,13853.834802139994,80.15770110000449,53030.12847648 2025-05-12,20:26:17.000,132,11116792,123205,0,1747081576,13853.774175349994,80.0731115400049,53030.072579520005 2025-05-12,20:26:18.000,132,11116757,123085,0,1747081577,13853.524931879998,79.9603254600006,53030.100528 2025-05-12,20:26:19.000,132,11116757,123205,0,1747081578,13853.255479480002,79.98147284999868,53030.121489360004 2025-05-12,20:26:20.000,132,11116801,123205,0,1747081579,13853.03318125,79.98147284999868,53030.100528 2025-05-12,20:26:21.000,132,11116731,123285,0,1747081580,13852.81088302,79.93212894000317,53030.121489360004 2025-05-12,20:26:22.000,132,11116730,123205,0,1747081581,13852.62900265,79.85458851000294,53030.14943784 2025-05-12,20:26:23.000,132,11116785,123045,0,1747081582,13852.527957999999,79.79819547000079,53030.09354088001 2025-05-12,20:26:24.000,132,11116779,123165,0,1747081583,13852.514485379994,79.72065504000057,53030.0306568 2025-05-12,20:26:25.000,132,11116687,123365,0,1747081584,13852.474067519994,79.6149180900029,53030.002708320004 2025-05-12,20:26:26.000,132,11116776,123005,0,1747081585,13852.575112169994,79.53737766000268,53029.98174696 2025-05-12,20:26:27.000,132,11116764,123205,0,1747081586,13852.615530029994,79.49508287999925,53029.98873408 2025-05-12,20:26:28.000,132,11116769,123165,0,1747081587,13852.716574679995,79.41754244999902,53029.99572120001 2025-05-12,20:26:29.000,132,11116765,123005,0,1747081588,13852.76372884999,79.39639506000094,53029.9607856 2025-05-12,20:26:30.000,132,11116742,123165,0,1747081589,13852.736783609995,79.35410028000479,53029.953798480004 2025-05-12,20:26:31.000,132,11116751,123245,0,1747081590,13852.716574679995,79.304756370002,53029.96777272001 2025-05-12,20:26:32.000,132,11116793,123005,0,1747081591,13852.64921158,79.29065811000328,53029.93982424 2025-05-12,20:26:33.000,132,11116719,123205,0,1747081592,13852.527957999999,79.2554124599992,53029.93283712 2025-05-12,20:26:34.000,132,11116791,123125,0,1747081593,13852.393231799993,79.16377377000026,53029.91886288 2025-05-12,20:26:35.000,132,11116749,123085,0,1747081594,13852.305659769998,79.0580368200026,53029.89790152001 2025-05-12,20:26:36.000,132,11116771,122965,0,1747081595,13852.137252020002,79.00164378000045,53029.96777272001 2025-05-12,20:26:37.000,132,11116759,123205,0,1747081596,13852.063152609997,78.88180857000407,53029.8909144 2025-05-12,20:26:38.000,132,11116752,123165,0,1747081597,13851.935162720001,78.78312074999849,53029.904888640005 2025-05-12,20:26:39.000,132,11116735,123365,0,1747081598,13851.847590689991,78.72672771000362,53029.88392728 2025-05-12,20:26:40.000,132,11116783,123365,0,1747081599,13851.827381759991,78.65623641000275,53029.84899168001 2025-05-12,20:26:41.000,132,11116760,123045,0,1747081600,13851.867799619991,78.52935206999973,53029.81405608 2025-05-12,20:26:42.000,132,11116736,122885,0,1747081601,13851.921690099996,78.52935206999973,53029.751172 2025-05-12,20:26:43.000,132,11116758,123085,0,1747081602,13852.110306779992,78.50820468000165,53029.737197760005 2025-05-12,20:26:44.000,132,11116719,123045,0,1747081603,13852.393231799993,78.48705729000358,53029.77213336 2025-05-12,20:26:45.000,132,11116800,123125,0,1747081604,13852.60205740999,78.51525381000101,53029.77213336 2025-05-12,20:26:46.000,132,11116711,123125,0,1747081605,13852.75025623,78.62803988999804,53029.75815912001 2025-05-12,20:26:47.000,132,11116748,123245,0,1747081606,13852.84456456999,78.76197336000041,53029.73021064001 2025-05-12,20:26:48.000,132,11116716,123125,0,1747081607,13852.85130088,78.87475944000471,53029.737197760005 2025-05-12,20:26:49.000,132,11116753,123245,0,1747081608,13852.80414670999,79.03688943000452,53029.786107600004 2025-05-12,20:26:50.000,132,11116753,123245,0,1747081609,13852.676156819995,79.19901942000433,53029.82803032001 2025-05-12,20:26:51.000,132,11116759,123245,0,1747081610,13852.507749069999,79.32590376000007,53029.76514624 2025-05-12,20:26:52.000,132,11116736,123205,0,1747081611,13852.352813939993,79.41049331999966,53029.82803032001 2025-05-12,20:26:53.000,132,11116723,122965,0,1747081612,13852.258505600003,79.56557418000011,53029.835017440004 2025-05-12,20:26:54.000,132,11116762,122925,0,1747081613,13852.069888919992,79.6501637399997,53029.87694016001 2025-05-12,20:26:55.000,132,11116746,123005,0,1747081614,13851.948635339992,79.69950765000249,53029.8210432 2025-05-12,20:26:56.000,132,11116788,123005,0,1747081615,13851.894744860001,79.762949820004,53029.86296592 2025-05-12,20:26:57.000,132,11116761,123125,0,1747081616,13851.760018659996,79.84049025000422,53029.82803032001 2025-05-12,20:26:58.000,132,11116707,123165,0,1747081617,13851.638765079995,79.93212894000317,53029.855978800006 2025-05-12,20:26:59.000,132,11116724,122645,0,1747081618,13851.50403887999,80.00262024000403,53029.86296592 2025-05-12,20:27:00.000,132,11116748,123005,0,1747081619,13851.32215850999,80.04491502000019,53029.88392728 2025-05-12,20:27:01.000,132,11116731,123045,0,1747081620,13851.126805519998,80.05196414999955,53029.855978800006 2025-05-12,20:27:02.000,132,11116740,123365,0,1747081621,13850.924716219997,80.11540632000106,53029.807068960006 2025-05-12,20:27:03.000,132,11116778,123365,0,1747081622,13850.682209059996,80.10130806000234,53029.87694016001 2025-05-12,20:27:04.000,132,11116752,123205,0,1747081623,13850.50706499999,80.02376763000211,53029.8210432 2025-05-12,20:27:05.000,132,11116803,123165,0,1747081624,13850.31171201,79.93212894000317,53029.80008184001 2025-05-12,20:27:06.000,132,11116728,123245,0,1747081625,13850.069204849999,79.87573590000102,53029.80008184001 2025-05-12,20:27:07.000,132,11116768,123045,0,1747081626,13849.961423889989,79.75590069000464,53029.807068960006 2025-05-12,20:27:08.000,132,11116759,123085,0,1747081627,13849.887324479998,79.73475329999928,53029.69527504 2025-05-12,20:27:09.000,132,11116750,123165,0,1747081628,13849.880588169988,79.77704808000271,53029.68130080001 2025-05-12,20:27:10.000,132,11116766,123405,0,1747081629,13849.968160199998,79.79819547000079,53029.58348112 2025-05-12,20:27:11.000,132,11116731,123125,0,1747081630,13850.048995919999,79.84049025000422,53029.47867432 2025-05-12,20:27:12.000,132,11116698,123205,0,1747081631,13850.156776879994,79.85458851000294,53029.46470008001 2025-05-12,20:27:13.000,132,11116760,123165,0,1747081632,13850.298239389995,79.83344112000486,53029.46470008001 2025-05-12,20:27:14.000,132,11116686,123165,0,1747081633,13850.43296559,79.80524460000015,53029.47867432 2025-05-12,20:27:15.000,132,11116783,123005,0,1747081634,13850.53401024,79.70655678000185,53029.401816000005 2025-05-12,20:27:16.000,132,11116743,123005,0,1747081635,13850.621582269996,79.65721286999906,53029.34591904001 2025-05-12,20:27:17.000,132,11116735,123125,0,1747081636,13850.621582269996,79.54442679000203,53029.34591904001 2025-05-12,20:27:18.000,132,11116785,122965,0,1747081637,13850.59463703,79.54442679000203,53029.35989328 2025-05-12,20:27:19.000,132,11116743,123285,0,1747081638,13850.50706499999,79.53737766000268,53029.33893192 2025-05-12,20:27:20.000,132,11116729,123005,0,1747081639,13850.36560248999,79.57262330999947,53029.31797056 2025-05-12,20:27:21.000,132,11116725,123205,0,1747081640,13850.24434890999,79.57262330999947,53029.29700920001 2025-05-12,20:27:22.000,132,11116766,123165,0,1747081641,13850.116359019994,79.57967243999883,53029.29002208 2025-05-12,20:27:23.000,132,11116740,123445,0,1747081642,13849.934478649993,79.6501637399997,53029.303996320006 2025-05-12,20:27:24.000,132,11116762,123325,0,1747081643,13849.813225069993,79.68540939000377,53029.283034960004 2025-05-12,20:27:25.000,132,11116737,123525,0,1747081644,13849.725653039997,79.70655678000185,53029.2620736 2025-05-12,20:27:26.000,132,11116740,123245,0,1747081645,13849.557245290001,79.78409721000207,53029.21316376 2025-05-12,20:27:27.000,132,11116760,123605,0,1747081646,13849.489882189991,79.83344112000486,53029.21316376 2025-05-12,20:27:28.000,132,11116759,123365,0,1747081647,13849.422519089996,79.79114634000143,53029.20617664001 2025-05-12,20:27:29.000,132,11116706,123125,0,1747081648,13849.30800181999,79.82639198999823,53029.234125120005 2025-05-12,20:27:30.000,132,11116785,123365,0,1747081649,13849.2945292,79.86868677000166,53029.15726680001 2025-05-12,20:27:31.000,132,11116729,123245,0,1747081650,13849.2945292,79.86868677000166,53029.10835696001 2025-05-12,20:27:32.000,132,11116702,123365,0,1747081651,13849.26758395999,79.91098154999781,53029.1223312 2025-05-12,20:27:33.000,132,11116770,123485,0,1747081652,13849.348419679991,79.97442371999932,53029.10835696001 2025-05-12,20:27:34.000,132,11116763,123405,0,1747081653,13849.37536492,80.08016067000426,53029.066434240005 2025-05-12,20:27:35.000,132,11116723,123165,0,1747081654,13849.37536492,80.18589762000192,53029.05944712001 2025-05-12,20:27:36.000,132,11116762,123325,0,1747081655,13849.341683369996,80.28458544000023,53029.04547288 2025-05-12,20:27:37.000,132,11116738,123405,0,1747081656,13849.19348455,80.43261717000132,53029.03149864 2025-05-12,20:27:38.000,132,11116751,123085,0,1747081657,13849.018340489994,80.51720673000091,53029.066434240005 2025-05-12,20:27:39.000,132,11116785,122925,0,1747081658,13848.890350599999,80.58064890000242,53029.03848576001 2025-05-12,20:27:40.000,132,11116787,123445,0,1747081659,13848.614161889993,80.62294367999857,53029.08040848 2025-05-12,20:27:41.000,132,11116797,123365,0,1747081660,13848.344709489997,80.61589454999921,53029.05944712001 2025-05-12,20:27:42.000,132,11116721,123325,0,1747081661,13848.04831184999,80.65114020000328,53029.03149864 2025-05-12,20:27:43.000,132,11116731,123325,0,1747081662,13847.74517789999,80.67228759000136,53029.01053728001 2025-05-12,20:27:44.000,132,11116735,123325,0,1747081663,13847.495934429993,80.7004841099988,53029.03149864 2025-05-12,20:27:45.000,132,11116750,123405,0,1747081664,13847.287108819997,80.82736845000181,53029.03149864 2025-05-12,20:27:46.000,132,11116769,123365,0,1747081665,13847.111964759992,80.92605627000012,53028.996563040004 2025-05-12,20:27:47.000,132,11116723,123245,0,1747081666,13846.97723856,81.13048104000336,53028.947653200004 2025-05-12,20:27:48.000,132,11116738,123445,0,1747081667,13846.950293319991,81.30670929000189,53028.877782 2025-05-12,20:27:49.000,132,11116776,123165,0,1747081668,13846.882930219996,81.5040849299985,53028.77297520001 2025-05-12,20:27:50.000,132,11116724,123405,0,1747081669,13846.963765939996,81.68736231000366,53028.7380396 2025-05-12,20:27:51.000,132,11116756,123285,0,1747081670,13847.010920109991,81.91293446999771,53028.68912976 2025-05-12,20:27:52.000,132,11116745,123405,0,1747081671,13847.024392729996,82.08916272000351,53028.682142640006 2025-05-12,20:27:53.000,132,11116763,123005,0,1747081672,13847.111964759992,82.21604705999925,53028.661181280004 2025-05-12,20:27:54.000,132,11116756,123245,0,1747081673,13847.152382619992,82.23014531999797,53028.5982972 2025-05-12,20:27:55.000,132,11116716,123605,0,1747081674,13847.145646309997,82.23014531999797,53028.563361600005 2025-05-12,20:27:56.000,132,11116788,123325,0,1747081675,13847.179327860002,82.20194880000054,53028.514451760006 2025-05-12,20:27:57.000,132,11116776,123285,0,1747081676,13847.138910000001,82.1737522800031,53028.4236192 2025-05-12,20:27:58.000,132,11116741,123325,0,1747081677,13847.105228449997,82.11031011000159,53028.40964496 2025-05-12,20:27:59.000,132,11116742,123405,0,1747081678,13847.145646309997,82.12440837000031,53028.36772224001 2025-05-12,20:28:00.000,132,11116658,123205,0,1747081679,13847.172591549992,82.13145749999967,53028.325799520004 2025-05-12,20:28:01.000,132,11116734,123685,0,1747081680,13847.165855239997,82.1737522800031,53028.297851040006 2025-05-12,20:28:02.000,132,11116746,123685,0,1747081681,13847.186064169997,82.29358748999948,53028.2140056 2025-05-12,20:28:03.000,132,11116711,123605,0,1747081682,13847.165855239997,82.37112791999971,53028.20701848 2025-05-12,20:28:04.000,132,11116723,123405,0,1747081683,13847.159118930002,82.46276660999865,53028.20701848 2025-05-12,20:28:05.000,132,11116706,123405,0,1747081684,13847.125437379997,82.54735616999824,53028.22099272001 2025-05-12,20:28:06.000,132,11116719,123445,0,1747081685,13847.105228449997,82.65309312000318,53028.20701848 2025-05-12,20:28:07.000,132,11116746,123365,0,1747081686,13847.031129039991,82.67424051000125,53028.158108640004 2025-05-12,20:28:08.000,132,11116799,123525,0,1747081687,13846.923348079996,82.71653529000469,53028.158108640004 2025-05-12,20:28:09.000,132,11116739,123285,0,1747081688,13846.87619391,82.79407572000491,53028.1441344 2025-05-12,20:28:10.000,132,11116787,123365,0,1747081689,13846.76841294999,82.89276354000322,53028.109198800004 2025-05-12,20:28:11.000,132,11116784,123285,0,1747081690,13846.68757722999,82.94915657999809,53028.11618592 2025-05-12,20:28:12.000,132,11116747,123405,0,1747081691,13846.559587339994,83.03374613999767,53028.12317304001 2025-05-12,20:28:13.000,132,11116750,123205,0,1747081692,13846.519169479994,83.06899179000175,53028.09522456 2025-05-12,20:28:14.000,132,11116768,123525,0,1747081693,13846.418124829994,83.09718830999918,53028.109198800004 2025-05-12,20:28:15.000,132,11116790,123285,0,1747081694,13846.310343869998,83.08309005000046,53028.10221168001 2025-05-12,20:28:16.000,132,11116731,123205,0,1747081695,13846.242980769988,83.0760409200011,53028.0742632 2025-05-12,20:28:17.000,132,11116740,123205,0,1747081696,13846.148672429998,83.03374613999767,53028.109198800004 2025-05-12,20:28:18.000,132,11116745,123445,0,1747081697,13846.081309330002,82.94915657999809,53028.11618592 2025-05-12,20:28:19.000,132,11116751,123085,0,1747081698,13845.939846820002,82.9139109300013,53028.12317304001 2025-05-12,20:28:20.000,132,11116749,123325,0,1747081699,13845.77817538,82.82227224000235,53028.109198800004 2025-05-12,20:28:21.000,132,11116730,123125,0,1747081700,13845.643449179996,82.85046875999979,53028.12317304001 2025-05-12,20:28:22.000,132,11116799,123365,0,1747081701,13845.48851404999,82.87161614999786,53028.08823744 2025-05-12,20:28:23.000,132,11116730,123165,0,1747081702,13845.320106299994,82.89276354000322,53028.0742632 2025-05-12,20:28:24.000,132,11116721,123205,0,1747081703,13845.178643789994,82.99145136000152,53028.04631472 2025-05-12,20:28:25.000,132,11116725,123205,0,1747081704,13845.016972349993,83.05489353000303,53028.01836624 2025-05-12,20:28:26.000,132,11116739,123125,0,1747081705,13844.888982459997,83.14653222000197,53028.00439200001 2025-05-12,20:28:27.000,132,11116748,123045,0,1747081706,13844.835091979992,83.17472873999941,53028.03234048001 2025-05-12,20:28:28.000,132,11116761,123165,0,1747081707,13844.734047329992,83.28751482000371,53027.98343064001 2025-05-12,20:28:29.000,132,11116749,123205,0,1747081708,13844.693629469992,83.35095698999794,53027.98343064001 2025-05-12,20:28:30.000,132,11116778,123365,0,1747081709,13844.693629469992,83.38620264000201,53027.93452080001 2025-05-12,20:28:31.000,132,11116736,123085,0,1747081710,13844.700365780001,83.44259568000416,53027.92054656 2025-05-12,20:28:32.000,132,11116682,123485,0,1747081711,13844.700365780001,83.48489046000032,53027.88561096001 2025-05-12,20:28:33.000,132,11116732,123405,0,1747081712,13844.754256259992,83.47784133000096,53027.8995852 2025-05-12,20:28:34.000,132,11116771,123285,0,1747081713,13844.814883049992,83.4355465500048,53027.87163672 2025-05-12,20:28:35.000,132,11116755,123365,0,1747081714,13844.835091979992,83.41439915999945,53027.7598428 2025-05-12,20:28:36.000,132,11116809,123245,0,1747081715,13844.868773529997,83.40030090000073,53027.773817040004 2025-05-12,20:28:37.000,132,11116732,123405,0,1747081716,13844.949609249998,83.40030090000073,53027.78080416 2025-05-12,20:28:38.000,132,11116712,123565,0,1747081717,13844.956345559993,83.49193958999967,53027.74586856001 2025-05-12,20:28:39.000,132,11116734,123245,0,1747081718,13844.976554489993,83.58357827999862,53027.724907200005 2025-05-12,20:28:40.000,132,11116731,123285,0,1747081719,13845.064126519988,83.64702045000013,53027.655036000004 2025-05-12,20:28:41.000,132,11116689,123205,0,1747081720,13845.171907479998,83.77390479000314,53027.66202312 2025-05-12,20:28:42.000,132,11116799,123125,0,1747081721,13845.320106299994,83.85849435000273,53027.724907200005 2025-05-12,20:28:43.000,132,11116758,122925,0,1747081722,13845.360524159994,83.90783825999824,53027.64804888001 2025-05-12,20:28:44.000,132,11116760,123365,0,1747081723,13845.421150949995,83.98537868999847,53027.66202312 2025-05-12,20:28:45.000,132,11116793,123005,0,1747081724,13845.501986669995,84.02062434000254,53027.61311328 2025-05-12,20:28:46.000,132,11116742,123085,0,1747081725,13845.63671287,84.04882085999998,53027.627087520006 2025-05-12,20:28:47.000,132,11116769,123125,0,1747081726,13845.764702759996,84.0629191199987,53027.66202312 2025-05-12,20:28:48.000,132,11116701,123005,0,1747081727,13845.899428960001,84.07701738000469,53027.66901024001 2025-05-12,20:28:49.000,132,11116793,123365,0,1747081728,13846.040891470002,84.11226303000149,53027.64106176 2025-05-12,20:28:50.000,132,11116736,123005,0,1747081729,13846.168881359998,84.20390172000043,53027.68298448 2025-05-12,20:28:51.000,132,11116677,123085,0,1747081730,13846.323816489989,84.25324563000322,53027.63407464 2025-05-12,20:28:52.000,132,11116698,123285,0,1747081731,13846.418124829994,84.3378351900028,53027.6899716 2025-05-12,20:28:53.000,132,11116744,123245,0,1747081732,13846.50569685999,84.40832649000367,53027.66202312 2025-05-12,20:28:54.000,132,11116738,123165,0,1747081733,13846.56632364999,84.52816170000006,53027.70394584 2025-05-12,20:28:55.000,132,11116709,123605,0,1747081734,13846.539378409994,84.54225995999877,53027.73888144 2025-05-12,20:28:56.000,132,11116776,123285,0,1747081735,13846.52590578999,84.56340735000413,53027.76682992001 2025-05-12,20:28:57.000,132,11116727,123085,0,1747081736,13846.438333759994,84.57750561000285,53027.73888144 2025-05-12,20:28:58.000,132,11116763,123085,0,1747081737,13846.364234349989,84.53521082999941,53027.7598428 2025-05-12,20:28:59.000,132,11116761,123085,0,1747081738,13846.189090289998,84.49291605000326,53027.78779128001 2025-05-12,20:29:00.000,132,11116712,123405,0,1747081739,13846.108254569997,84.40127736000431,53027.81573976001 2025-05-12,20:29:01.000,132,11116743,123205,0,1747081740,13846.034155159992,84.30258953999873,53027.85067536 2025-05-12,20:29:02.000,132,11116737,123125,0,1747081741,13845.966792059997,84.15455781000492,53027.80176552 2025-05-12,20:29:03.000,132,11116729,123005,0,1747081742,13845.912901579992,84.02062434000254,53027.843688240006 2025-05-12,20:29:04.000,132,11116755,123325,0,1747081743,13845.912901579992,83.9289856500036,53027.87862384 2025-05-12,20:29:05.000,132,11116767,123365,0,1747081744,13845.993737299992,83.78800305000186,53027.83670112001 2025-05-12,20:29:06.000,132,11116787,123165,0,1747081745,13846.081309330002,83.717511750001,53027.87862384 2025-05-12,20:29:07.000,132,11116735,123245,0,1747081746,13846.182353980003,83.6822661000042,53027.80176552 2025-05-12,20:29:08.000,132,11116694,123245,0,1747081747,13846.330552799998,83.70341349000228,53027.78080416 2025-05-12,20:29:09.000,132,11116725,123405,0,1747081748,13846.478751619994,83.67521697000484,53027.80176552 2025-05-12,20:29:10.000,132,11116728,123325,0,1747081749,13846.640423059995,83.73161000999971,53027.78779128001 2025-05-12,20:29:11.000,132,11116710,123525,0,1747081750,13846.77514926,83.79505218000122,53027.773817040004 2025-05-12,20:29:12.000,132,11116774,123645,0,1747081751,13846.87619391,83.83734696000465,53027.75285568 2025-05-12,20:29:13.000,132,11116767,123565,0,1747081752,13846.990711179991,83.87259261000145,53027.71792008001 2025-05-12,20:29:14.000,132,11116751,123605,0,1747081753,13847.118701070001,83.8796417400008,53027.78080416 2025-05-12,20:29:15.000,132,11116728,123765,0,1747081754,13847.233218339992,83.88669087000017,53027.76682992001 2025-05-12,20:29:16.000,132,11116725,123565,0,1747081755,13847.340999300002,83.85849435000273,53027.80176552 2025-05-12,20:29:17.000,132,11116753,123485,0,1747081756,13847.415098709993,83.8161995699993,53027.81573976001 2025-05-12,20:29:18.000,132,11116731,123645,0,1747081757,13847.529615979998,83.82324869999866,53027.794778400006 2025-05-12,20:29:19.000,132,11116759,123365,0,1747081758,13847.617188009994,83.80210131000058,53027.86464960001 2025-05-12,20:29:20.000,132,11116711,123485,0,1747081759,13847.677814799994,83.78800305000186,53027.83670112001 2025-05-12,20:29:21.000,132,11116772,123245,0,1747081760,13847.711496349999,83.74570826999843,53027.81573976001 2025-05-12,20:29:22.000,132,11116695,123325,0,1747081761,13847.82601361999,83.70341349000228,53027.892598080005 2025-05-12,20:29:23.000,132,11116742,123405,0,1747081762,13847.88664040999,83.62587306000205,53027.85766248 2025-05-12,20:29:24.000,132,11116775,123565,0,1747081763,13848.03483923,83.55538176000118,53027.87163672 2025-05-12,20:29:25.000,132,11116710,123565,0,1747081764,13848.149356499991,83.4707922000016,53027.88561096001 2025-05-12,20:29:26.000,132,11116740,123285,0,1747081765,13848.263873769996,83.34390785999858,53027.87163672 2025-05-12,20:29:27.000,132,11116729,123485,0,1747081766,13848.364918419997,83.30866221000178,53027.85067536 2025-05-12,20:29:28.000,132,11116736,123405,0,1747081767,13848.499644620002,83.23112178000156,53027.941507920004 2025-05-12,20:29:29.000,132,11116734,123445,0,1747081768,13848.567007719997,83.13243396000325,53027.990417760004 2025-05-12,20:29:30.000,132,11116730,123685,0,1747081769,13848.762360709989,83.13243396000325,53027.962469280006 2025-05-12,20:29:31.000,132,11116724,123685,0,1747081770,13848.843196429989,83.0760409200011,53027.99740488 2025-05-12,20:29:32.000,132,11116744,123685,0,1747081771,13848.998131559994,83.05489353000303,53027.98343064001 2025-05-12,20:29:33.000,132,11116737,123645,0,1747081772,13849.159802999995,82.99850049000088,53027.95548216001 2025-05-12,20:29:34.000,132,11116723,123605,0,1747081773,13849.260847649995,82.98440223000216,53028.04631472 2025-05-12,20:29:35.000,132,11116778,123325,0,1747081774,13849.388837539991,82.9773531000028,53027.990417760004 2025-05-12,20:29:36.000,132,11116744,123765,0,1747081775,13849.590926839992,82.96325484000408,53028.0742632 2025-05-12,20:29:37.000,132,11116753,123565,0,1747081776,13849.691971489992,82.94210744999873,53028.08125032001 2025-05-12,20:29:38.000,132,11116753,123405,0,1747081777,13849.813225069993,82.8786652800045,53028.03234048001 2025-05-12,20:29:39.000,132,11116781,123844,0,1747081778,13849.947951269998,82.82227224000235,53028.08823744 2025-05-12,20:29:40.000,132,11116720,123485,0,1747081779,13850.042259609989,82.78702658999828,53028.109198800004 2025-05-12,20:29:41.000,132,11116732,123525,0,1747081780,13850.14330425999,82.68128964000061,53028.12317304001 2025-05-12,20:29:42.000,132,11116702,123445,0,1747081781,13850.20393104999,82.60374921000039,53028.18605712 2025-05-12,20:29:43.000,132,11116779,123445,0,1747081782,13850.30497569999,82.483914000004,53028.227979840005 2025-05-12,20:29:44.000,132,11116779,123325,0,1747081783,13850.39254773,82.38522617999843,53028.24894120001 2025-05-12,20:29:45.000,132,11116688,123685,0,1747081784,13850.45317452,82.32883314000355,53028.31881240001 2025-05-12,20:29:46.000,132,11116749,123525,0,1747081785,13850.47338345,82.31473488000483,53028.33977376001 2025-05-12,20:29:47.000,132,11116742,123685,0,1747081786,13850.52727392999,82.25834184000269,53028.33977376001 2025-05-12,20:29:48.000,132,11116763,123685,0,1747081787,13850.53401024,82.23014531999797,53028.33977376001 2025-05-12,20:29:49.000,132,11116717,123765,0,1747081788,13850.608109649991,82.19489967000118,53028.38169648 2025-05-12,20:29:50.000,132,11116711,123645,0,1747081789,13850.702417989996,82.19489967000118,53028.353748 2025-05-12,20:29:51.000,132,11116782,123725,0,1747081790,13850.756308470001,82.11735924000095,53028.353748 2025-05-12,20:29:52.000,132,11116720,123645,0,1747081791,13850.891034669992,82.0750644600048,53028.40265784 2025-05-12,20:29:53.000,132,11116714,124005,0,1747081792,13851.025760869998,81.99752403000457,53028.43060632 2025-05-12,20:29:54.000,132,11116763,123965,0,1747081793,13851.113332899993,81.97637663999922,53028.4236192 2025-05-12,20:29:55.000,132,11116698,124125,0,1747081794,13851.248059099998,81.87768882000091,53028.36772224001 2025-05-12,20:29:56.000,132,11116696,123725,0,1747081795,13851.40299422999,81.83539404000476,53028.45156768 2025-05-12,20:29:57.000,132,11116730,123885,0,1747081796,13851.557929359995,81.74375534999854,53028.4236192 2025-05-12,20:29:58.000,132,11116729,123565,0,1747081797,13851.74654603999,81.69441144000302,53028.45855480001 2025-05-12,20:29:59.000,132,11116731,123725,0,1747081798,13851.854327000001,81.57457622999937,53028.50047752 2025-05-12,20:30:00.000,132,11116791,123765,0,1747081799,13852.049679989992,81.5040849299985,53028.47252904 2025-05-12,20:30:01.000,132,11116695,123885,0,1747081800,13852.117043090002,81.4053971100002,53028.52143888 2025-05-12,20:30:02.000,132,11116767,123844,0,1747081801,13852.231560359993,81.30670929000189,53028.57034872 2025-05-12,20:30:03.000,132,11116751,124005,0,1747081802,13852.258505600003,81.17277581999952,53028.57733584 2025-05-12,20:30:04.000,132,11116730,123525,0,1747081803,13852.312396079993,81.109333649998,53028.57034872 2025-05-12,20:30:05.000,132,11116786,124005,0,1747081804,13852.379759179988,81.05294061000313,53028.64720704 2025-05-12,20:30:06.000,132,11116726,123965,0,1747081805,13852.501012759989,81.00359670000034,53028.682142640006 2025-05-12,20:30:07.000,132,11116711,123885,0,1747081806,13852.56163954999,80.9472036599982,53028.74502672 2025-05-12,20:30:08.000,132,11116763,123925,0,1747081807,13852.595321099994,80.96130192000419,53028.76598808 2025-05-12,20:30:09.000,132,11116754,124205,0,1747081808,13852.62900265,80.93310539999948,53028.79393656001 2025-05-12,20:30:10.000,132,11116703,124085,0,1747081809,13852.655947889994,80.88376149000396,53028.76598808 2025-05-12,20:30:11.000,132,11116741,123805,0,1747081810,13852.70983837,80.82031932000245,53028.82188504001 2025-05-12,20:30:12.000,132,11116722,124205,0,1747081811,13852.696365749995,80.78507366999838,53028.800923680006 2025-05-12,20:30:13.000,132,11116739,123885,0,1747081812,13852.696365749995,80.71458237000479,53028.87079488001 2025-05-12,20:30:14.000,132,11116728,123885,0,1747081813,13852.74351991999,80.67228759000136,53028.90573048 2025-05-12,20:30:15.000,132,11116747,123965,0,1747081814,13852.77046516,80.6017962900005,53028.90573048 2025-05-12,20:30:16.000,132,11116691,123965,0,1747081815,13852.78393777999,80.55950151000434,53028.94066608001 2025-05-12,20:30:17.000,132,11116744,124165,0,1747081816,13852.817619329995,80.52425586000027,53028.97560168 2025-05-12,20:30:18.000,132,11116706,124165,0,1747081817,13852.81088302,80.49605934000283,53028.92669184 2025-05-12,20:30:19.000,132,11116684,124445,0,1747081818,13852.83109195,80.51720673000091,53028.97560168 2025-05-12,20:30:20.000,132,11116746,123965,0,1747081819,13852.89171874,80.49605934000283,53028.996563040004 2025-05-12,20:30:21.000,132,11116731,124245,0,1747081820,13852.88498242999,80.46786281999812,53029.01053728001 2025-05-12,20:30:22.000,132,11116746,124245,0,1747081821,13852.9321366,80.48901021000347,53029.05246 2025-05-12,20:30:23.000,132,11116712,124165,0,1747081822,13852.898455049995,80.51720673000091,53029.07342136 2025-05-12,20:30:24.000,132,11116695,124245,0,1747081823,13852.85130088,80.47491195000475,53029.12931832001 2025-05-12,20:30:25.000,132,11116789,124485,0,1747081824,13852.86477349999,80.53130498999963,53029.09438272 2025-05-12,20:30:26.000,132,11116784,124325,0,1747081825,13852.83109195,80.49605934000283,53029.12931832001 2025-05-12,20:30:27.000,132,11116732,124325,0,1747081826,13852.74351991999,80.5524523799977,53029.1922024 2025-05-12,20:30:28.000,132,11116774,124325,0,1747081827,13852.68962944,80.59474716000113,53029.17124104 2025-05-12,20:30:29.000,132,11116742,124325,0,1747081828,13852.64921158,80.63704194000456,53029.136305440006 2025-05-12,20:30:30.000,132,11116696,124325,0,1747081829,13852.655947889994,80.67228759000136,53029.12931832001 2025-05-12,20:30:31.000,132,11116732,124285,0,1747081830,13852.60205740999,80.73572976000287,53029.15027968 2025-05-12,20:30:32.000,132,11116711,124645,0,1747081831,13852.588584789999,80.78507366999838,53029.164253920004 2025-05-12,20:30:33.000,132,11116777,124445,0,1747081832,13852.548166929999,80.78507366999838,53029.15726680001 2025-05-12,20:30:34.000,132,11116733,124445,0,1747081833,13852.527957999999,80.86261409999861,53029.185215280006 2025-05-12,20:30:35.000,132,11116711,124605,0,1747081834,13852.514485379994,80.89785975000268,53029.22713800001 2025-05-12,20:30:36.000,132,11116779,124725,0,1747081835,13852.467331209999,80.9472036599982,53029.234125120005 2025-05-12,20:30:37.000,132,11116711,124325,0,1747081836,13852.440385969989,80.9472036599982,53029.22015088 2025-05-12,20:30:38.000,132,11116761,124285,0,1747081837,13852.406704419998,81.00359670000034,53029.19918952 2025-05-12,20:30:39.000,132,11116761,123925,0,1747081838,13852.366286559998,81.02474408999842,53029.21316376 2025-05-12,20:30:40.000,132,11116731,124125,0,1747081839,13852.346077629998,81.04589148000377,53029.234125120005 2025-05-12,20:30:41.000,132,11116772,123844,0,1747081840,13852.298923459988,81.01769495999906,53029.283034960004 2025-05-12,20:30:42.000,132,11116703,124165,0,1747081841,13852.271978219993,81.04589148000377,53029.283034960004 2025-05-12,20:30:43.000,132,11116721,124125,0,1747081842,13852.184406189997,81.0599897400025,53029.331944800004 2025-05-12,20:30:44.000,132,11116719,124245,0,1747081843,13852.157460950002,81.0599897400025,53029.31098344 2025-05-12,20:30:45.000,132,11116763,124445,0,1747081844,13852.143988329997,81.05294061000313,53029.27604784001 2025-05-12,20:30:46.000,132,11116674,124365,0,1747081845,13852.117043090002,80.99654757000098,53029.303996320006 2025-05-12,20:30:47.000,132,11116712,124365,0,1747081846,13852.042943679997,81.04589148000377,53029.29002208 2025-05-12,20:30:48.000,132,11116742,124125,0,1747081847,13852.036207370002,81.05294061000313,53029.31797056 2025-05-12,20:30:49.000,132,11116682,124245,0,1747081848,13851.962107959997,81.13048104000336,53029.32495768001 2025-05-12,20:30:50.000,132,11116778,124085,0,1747081849,13851.901481169996,81.16572669000016,53029.33893192 2025-05-12,20:30:51.000,132,11116663,124005,0,1747081850,13851.69265556,81.21507060000295,53029.34591904001 2025-05-12,20:30:52.000,132,11116743,124165,0,1747081851,13851.55119305,81.32785667999997,53029.26906072 2025-05-12,20:30:53.000,132,11116679,124245,0,1747081852,13851.34236743999,81.35605320000468,53029.26906072 2025-05-12,20:30:54.000,132,11116753,123925,0,1747081853,13851.099860279988,81.3701514600034,53029.31098344 2025-05-12,20:30:55.000,132,11116757,124485,0,1747081854,13850.884298359997,81.3701514600034,53029.33893192 2025-05-12,20:30:56.000,132,11116716,124125,0,1747081855,13850.641791199996,81.3701514600034,53029.31797056 2025-05-12,20:30:57.000,132,11116735,124125,0,1747081856,13850.34539355999,81.28556190000381,53029.29700920001 2025-05-12,20:30:58.000,132,11116705,124365,0,1747081857,13850.19045843,81.22916886000166,53029.283034960004 2025-05-12,20:30:59.000,132,11116758,124205,0,1747081858,13850.055732229994,81.19392321000487,53029.234125120005 2025-05-12,20:31:00.000,132,11116713,123765,0,1747081859,13849.927742339998,81.2221197300023,53029.24111224 2025-05-12,20:31:01.000,132,11116747,123965,0,1747081860,13849.900797099988,81.23621799000102,53029.21316376 2025-05-12,20:31:02.000,132,11116672,124085,0,1747081861,13849.853642929993,81.2573653799991,53029.1922024 2025-05-12,20:31:03.000,132,11116727,124325,0,1747081862,13849.813225069993,81.35605320000468,53029.17822816001 2025-05-12,20:31:04.000,132,11116816,124325,0,1747081863,13849.833433999993,81.4335936300049,53029.17822816001 2025-05-12,20:31:05.000,132,11116731,124205,0,1747081864,13849.739125660002,81.47588841000106,53029.17822816001 2025-05-12,20:31:06.000,132,11116753,124085,0,1747081865,13849.624608389997,81.53933058000257,53029.10136984 2025-05-12,20:31:07.000,132,11116705,124645,0,1747081866,13849.537036360001,81.56047797000065,53029.08739560001 2025-05-12,20:31:08.000,132,11116747,124485,0,1747081867,13849.382101229996,81.60982188000344,53029.03149864 2025-05-12,20:31:09.000,132,11116724,124365,0,1747081868,13849.281056579995,81.6168710100028,53029.04547288 2025-05-12,20:31:10.000,132,11116691,124525,0,1747081869,13849.18674823999,81.63801840000087,53029.03149864 2025-05-12,20:31:11.000,132,11116727,124085,0,1747081870,13849.08570358999,81.69441144000302,53029.05944712001 2025-05-12,20:31:12.000,132,11116769,124045,0,1747081871,13848.98465893999,81.74375534999854,53029.03848576001 2025-05-12,20:31:13.000,132,11116685,124525,0,1747081872,13848.876877979994,81.82129577999876,53029.01053728001 2025-05-12,20:31:14.000,132,11116721,124165,0,1747081873,13848.681524989988,81.87768882000091,53029.00355016 2025-05-12,20:31:15.000,132,11116677,123965,0,1747081874,13848.546798789997,81.94818012000178,53028.95464032 2025-05-12,20:31:16.000,132,11116723,124205,0,1747081875,13848.472699379992,82.03276968000137,53028.947653200004 2025-05-12,20:31:17.000,132,11116716,124005,0,1747081876,13848.331236869992,82.06801532999816,53028.93367896 2025-05-12,20:31:18.000,132,11116750,124085,0,1747081877,13848.162829119996,82.15965402000438,53028.90573048 2025-05-12,20:31:19.000,132,11116688,124165,0,1747081878,13848.09546602,82.21604705999925,53028.947653200004 2025-05-12,20:31:20.000,132,11116698,124085,0,1747081879,13848.041575539995,82.29358748999948,53028.94066608001 2025-05-12,20:31:21.000,132,11116697,124045,0,1747081880,13847.99442137,82.3076857499982,53028.90573048 2025-05-12,20:31:22.000,132,11116765,124325,0,1747081881,13847.91358565,82.40637357000378,53028.89175624001 2025-05-12,20:31:23.000,132,11116719,124165,0,1747081882,13847.99442137,82.5191596500008,53028.84284640001 2025-05-12,20:31:24.000,132,11116734,123965,0,1747081883,13848.102202329996,82.63899486000446,53028.877782 2025-05-12,20:31:25.000,132,11116767,124525,0,1747081884,13848.169565429991,82.7306335500034,53028.800923680006 2025-05-12,20:31:26.000,132,11116747,124325,0,1747081885,13848.243664839996,82.82932137000171,53028.7380396 2025-05-12,20:31:27.000,132,11116714,124045,0,1747081886,13848.257137460001,82.98440223000216,53028.79393656001 2025-05-12,20:31:28.000,132,11116780,124205,0,1747081887,13848.236928530001,83.06899179000175,53028.77297520001 2025-05-12,20:31:29.000,132,11116712,124205,0,1747081888,13848.10893863999,83.17472873999941,53028.75900096 2025-05-12,20:31:30.000,132,11116740,124325,0,1747081889,13848.02810291999,83.25226916999964,53028.77297520001 2025-05-12,20:31:31.000,132,11116733,124405,0,1747081890,13847.86643147999,83.23817091000092,53028.76598808 2025-05-12,20:31:32.000,132,11116742,124245,0,1747081891,13847.610451699999,83.26636742999835,53028.81489792 2025-05-12,20:31:33.000,132,11116734,124365,0,1747081892,13847.462252879988,83.27341655999771,53028.8079108 2025-05-12,20:31:34.000,132,11116778,124365,0,1747081893,13847.314054059992,83.259318299999,53028.800923680006 2025-05-12,20:31:35.000,132,11116719,124485,0,1747081894,13847.165855239997,83.3227604700005,53028.78694944 2025-05-12,20:31:36.000,132,11116771,124405,0,1747081895,13847.051337969991,83.33685872999922,53028.69611688 2025-05-12,20:31:37.000,132,11116708,124485,0,1747081896,13846.983974869996,83.3227604700005,53028.72406536001 2025-05-12,20:31:38.000,132,11116780,124365,0,1747081897,13846.91661177,83.35800612000457,53028.70310400001 2025-05-12,20:31:39.000,132,11116732,124365,0,1747081898,13846.87619391,83.40030090000073,53028.64021992 2025-05-12,20:31:40.000,132,11116717,124285,0,1747081899,13846.81556712,83.3721043800033,53028.67515552001 2025-05-12,20:31:41.000,132,11116700,124085,0,1747081900,13846.75494033,83.37915351000265,53028.67515552001 2025-05-12,20:31:42.000,132,11116734,124165,0,1747081901,13846.66736829999,83.35800612000457,53028.6681684 2025-05-12,20:31:43.000,132,11116729,124205,0,1747081902,13846.620214129995,83.33685872999922,53028.6681684 2025-05-12,20:31:44.000,132,11116713,124365,0,1747081903,13846.539378409994,83.28046569000435,53028.61925856 2025-05-12,20:31:45.000,132,11116727,124805,0,1747081904,13846.445070069989,83.26636742999835,53028.59131008 2025-05-12,20:31:46.000,132,11116734,123925,0,1747081905,13846.370970659998,83.26636742999835,53028.54938736 2025-05-12,20:31:47.000,132,11116782,124485,0,1747081906,13846.377706969994,83.30866221000178,53028.514451760006 2025-05-12,20:31:48.000,132,11116755,124645,0,1747081907,13846.370970659998,83.30866221000178,53028.47252904 2025-05-12,20:31:49.000,132,11116748,124645,0,1747081908,13846.404652209989,83.32980959999986,53028.47252904 2025-05-12,20:31:50.000,132,11116745,123925,0,1747081909,13846.404652209989,83.35800612000457,53028.346760880006 2025-05-12,20:31:51.000,132,11116745,124045,0,1747081910,13846.384443279989,83.40030090000073,53028.33977376001 2025-05-12,20:31:52.000,132,11116751,123925,0,1747081911,13846.411388519999,83.4355465500048,53028.346760880006 2025-05-12,20:31:53.000,132,11116779,124165,0,1747081912,13846.404652209989,83.42849741999817,53028.20701848 2025-05-12,20:31:54.000,132,11116754,124125,0,1747081913,13846.296871249993,83.46374307000224,53028.31182528 2025-05-12,20:31:55.000,132,11116763,123885,0,1747081914,13846.236244459993,83.4355465500048,53028.16509576 2025-05-12,20:31:56.000,132,11116735,124005,0,1747081915,13846.108254569997,83.4214482899988,53028.2140056 2025-05-12,20:31:57.000,132,11116744,124165,0,1747081916,13846.007209919997,83.37915351000265,53028.22099272001 2025-05-12,20:31:58.000,132,11116767,123805,0,1747081917,13845.885956339996,83.36505525000393,53028.17208288001 2025-05-12,20:31:59.000,132,11116747,123805,0,1747081918,13845.75796645,83.32980959999986,53028.158108640004 2025-05-12,20:32:00.000,132,11116742,123885,0,1747081919,13845.731021209991,83.31571134000114,53028.15112152001 2025-05-12,20:32:01.000,132,11116782,124125,0,1747081920,13845.623240249995,83.33685872999922,53028.09522456 2025-05-12,20:32:02.000,132,11116750,124045,0,1747081921,13845.58955869999,83.41439915999945,53028.06727608 2025-05-12,20:32:03.000,132,11116744,124245,0,1747081922,13845.582822389995,83.47784133000096,53028.0742632 2025-05-12,20:32:04.000,132,11116795,124085,0,1747081923,13845.54914083999,83.54833263000182,53028.02535336 2025-05-12,20:32:05.000,132,11116757,124005,0,1747081924,13845.59629501,83.59767654000461,53027.990417760004 2025-05-12,20:32:06.000,132,11116753,124245,0,1747081925,13845.62997655999,83.6822661000042,53027.941507920004 2025-05-12,20:32:07.000,132,11116794,124285,0,1747081926,13845.62997655999,83.73161000999971,53027.941507920004 2025-05-12,20:32:08.000,132,11116753,123844,0,1747081927,13845.67713073,83.78800305000186,53027.94849504 2025-05-12,20:32:09.000,132,11116742,124245,0,1747081928,13845.663658109996,83.78800305000186,53027.829714 2025-05-12,20:32:10.000,132,11116801,124165,0,1747081929,13845.731021209991,83.78800305000186,53027.8995852 2025-05-12,20:32:11.000,132,11116752,124285,0,1747081930,13845.838802170001,83.77390479000314,53027.822726880004 2025-05-12,20:32:12.000,132,11116808,123885,0,1747081931,13845.879220030001,83.75275739999779,53027.80875264 2025-05-12,20:32:13.000,132,11116751,124285,0,1747081932,13845.960055750002,83.75980653000443,53027.78779128001 2025-05-12,20:32:14.000,132,11116772,124005,0,1747081933,13846.007209919997,83.73161000999971,53027.76682992001 2025-05-12,20:32:15.000,132,11116725,123805,0,1747081934,13846.074573019992,83.71046262000164,53027.773817040004 2025-05-12,20:32:16.000,132,11116708,123965,0,1747081935,13846.141936120002,83.70341349000228,53027.75285568 2025-05-12,20:32:17.000,132,11116700,124205,0,1747081936,13846.155408739993,83.69636436000292,53027.68298448 2025-05-12,20:32:18.000,132,11116743,124085,0,1747081937,13846.175617669993,83.70341349000228,53027.71792008001 2025-05-12,20:32:19.000,132,11116721,124005,0,1747081938,13846.175617669993,83.69636436000292,53027.69695872001 2025-05-12,20:32:20.000,132,11116753,124245,0,1747081939,13846.155408739993,83.6681678399982,53027.724907200005 2025-05-12,20:32:21.000,132,11116749,124285,0,1747081940,13846.061100400002,83.66111870999885,53027.75285568 2025-05-12,20:32:22.000,132,11116814,124405,0,1747081941,13846.013946229992,83.65406957999949,53027.71792008001 2025-05-12,20:32:23.000,132,11116774,124365,0,1747081942,13845.960055750002,83.59062740999798,53027.6899716 2025-05-12,20:32:24.000,132,11116721,124125,0,1747081943,13845.838802170001,83.50603784999839,53027.675997360006 2025-05-12,20:32:25.000,132,11116754,124125,0,1747081944,13845.845538479996,83.40030090000073,53027.68298448 2025-05-12,20:32:26.000,132,11116741,124485,0,1747081945,13845.744493829996,83.30866221000178,53027.64106176 2025-05-12,20:32:27.000,132,11116775,123965,0,1747081946,13845.73775752,83.18882699999813,53027.57817768001 2025-05-12,20:32:28.000,132,11116793,124285,0,1747081947,13845.784911689996,83.11833570000454,53027.606126160004 2025-05-12,20:32:29.000,132,11116714,123965,0,1747081948,13845.845538479996,83.04784440000367,53027.5851648 2025-05-12,20:32:30.000,132,11116764,123965,0,1747081949,13845.980264680002,82.99850049000088,53027.57817768001 2025-05-12,20:32:31.000,132,11116783,124325,0,1747081950,13846.189090289998,82.99850049000088,53027.50131936001 2025-05-12,20:32:32.000,132,11116808,124005,0,1747081951,13846.411388519999,82.9773531000028,53027.459396640006 2025-05-12,20:32:33.000,132,11116779,123965,0,1747081952,13846.600005199994,83.02669700999832,53027.438435280004 2025-05-12,20:32:34.000,132,11116674,123965,0,1747081953,13846.781885569995,83.10423743999854,53027.39651256 2025-05-12,20:32:35.000,132,11116738,124005,0,1747081954,13846.943557009996,83.16767961000005,53027.43144816001 2025-05-12,20:32:36.000,132,11116747,123965,0,1747081955,13847.145646309997,83.21702352000284,53027.4454224 2025-05-12,20:32:37.000,132,11116717,124085,0,1747081956,13847.226482029997,83.20292526000412,53027.36157696001 2025-05-12,20:32:38.000,132,11116731,124205,0,1747081957,13847.307317749997,83.2240726500022,53027.39651256 2025-05-12,20:32:39.000,132,11116764,124085,0,1747081958,13847.347735609997,83.2240726500022,53027.43144816001 2025-05-12,20:32:40.000,132,11116766,124045,0,1747081959,13847.428571329998,83.20292526000412,53027.459396640006 2025-05-12,20:32:41.000,132,11116729,124285,0,1747081960,13847.367944539998,83.14653222000197,53027.438435280004 2025-05-12,20:32:42.000,132,11116766,123925,0,1747081961,13847.367944539998,83.0760409200011,53027.52926784001 2025-05-12,20:32:43.000,132,11116755,124005,0,1747081962,13847.327526679997,83.00554962000024,53027.52228072 2025-05-12,20:32:44.000,132,11116789,124085,0,1747081963,13847.266899889997,82.89276354000322,53027.49433224 2025-05-12,20:32:45.000,132,11116743,124205,0,1747081964,13847.226482029997,82.80817398000363,53027.52228072 2025-05-12,20:32:46.000,132,11116742,124205,0,1747081965,13847.172591549992,82.75883007000084,53027.55022920001 2025-05-12,20:32:47.000,132,11116743,124085,0,1747081966,13847.233218339992,82.72358442000404,53027.55022920001 2025-05-12,20:32:48.000,132,11116709,124205,0,1747081967,13847.260163580002,82.71653529000469,53027.557216320005 2025-05-12,20:32:49.000,132,11116758,124205,0,1747081968,13847.367944539998,82.69538789999933,53027.55022920001 2025-05-12,20:32:50.000,132,11116715,124005,0,1747081969,13847.522879669988,82.73768268000276,53027.55022920001 2025-05-12,20:32:51.000,132,11116720,123925,0,1747081970,13847.650869559999,82.74473181000212,53027.5152936 2025-05-12,20:32:52.000,132,11116789,124325,0,1747081971,13847.82601361999,82.7658792000002,53027.56420344 2025-05-12,20:32:53.000,132,11116690,123965,0,1747081972,13848.041575539995,82.7658792000002,53027.55022920001 2025-05-12,20:32:54.000,132,11116718,124045,0,1747081973,13848.17630174,82.78702658999828,53027.5152936 2025-05-12,20:32:55.000,132,11116778,124325,0,1747081974,13848.311027939992,82.75178094000148,53027.54324208 2025-05-12,20:32:56.000,132,11116701,124245,0,1747081975,13848.506380929997,82.70948615999805,53027.55022920001 2025-05-12,20:32:57.000,132,11116722,124325,0,1747081976,13848.614161889993,82.70948615999805,53027.57119056 2025-05-12,20:32:58.000,132,11116736,124485,0,1747081977,13848.715206539993,82.68128964000061,53027.63407464 2025-05-12,20:32:59.000,132,11116730,124645,0,1747081978,13848.708470229998,82.6671913800019,53027.61311328 2025-05-12,20:33:00.000,132,11116754,124365,0,1747081979,13848.735415469993,82.63194572999782,53027.63407464 2025-05-12,20:33:01.000,132,11116727,124445,0,1747081980,13848.735415469993,82.60374921000039,53027.5851648 2025-05-12,20:33:02.000,132,11116750,124765,0,1747081981,13848.708470229998,82.6178474699991,53027.66901024001 2025-05-12,20:33:03.000,132,11116711,124485,0,1747081982,13848.742151779988,82.63194572999782,53027.63407464 2025-05-12,20:33:04.000,132,11116757,124205,0,1747081983,13848.816251189994,82.65309312000318,53027.655036000004 2025-05-12,20:33:05.000,132,11116744,124325,0,1747081984,13848.870141669999,82.68128964000061,53027.71792008001 2025-05-12,20:33:06.000,132,11116690,124165,0,1747081985,13848.98465893999,82.70948615999805,53027.6899716 2025-05-12,20:33:07.000,132,11116755,124365,0,1747081986,13849.08570358999,82.68833876999997,53027.73888144 2025-05-12,20:33:08.000,132,11116757,124365,0,1747081987,13849.15306669,82.65309312000318,53027.71093296 2025-05-12,20:33:09.000,132,11116745,124365,0,1747081988,13849.28779288999,82.56850356000359,53027.70394584 2025-05-12,20:33:10.000,132,11116735,124165,0,1747081989,13849.35515599,82.44866834999993,53027.724907200005 2025-05-12,20:33:11.000,132,11116794,124205,0,1747081990,13849.361892299996,82.32883314000355,53027.76682992001 2025-05-12,20:33:12.000,132,11116754,124285,0,1747081991,13849.39557385,82.13145749999967,53027.773817040004 2025-05-12,20:33:13.000,132,11116722,124205,0,1747081992,13849.435991710001,82.03276968000137,53027.85067536 2025-05-12,20:33:14.000,132,11116758,123844,0,1747081993,13849.476409570001,81.89883620999899,53027.829714 2025-05-12,20:33:15.000,132,11116741,124125,0,1747081994,13849.483145879996,81.79309926000133,53027.86464960001 2025-05-12,20:33:16.000,132,11116729,124325,0,1747081995,13849.489882189991,81.70146057000238,53027.92054656 2025-05-12,20:33:17.000,132,11116802,124445,0,1747081996,13849.489882189991,81.64506753000023,53027.92753368 2025-05-12,20:33:18.000,132,11116705,124405,0,1747081997,13849.489882189991,81.63096927000151,53027.85766248 2025-05-12,20:33:19.000,132,11116767,123965,0,1747081998,13849.543772669997,81.63801840000087,53027.8995852 2025-05-12,20:33:20.000,132,11116725,124245,0,1747081999,13849.638081010002,81.66621491999831,53027.86464960001 2025-05-12,20:33:21.000,132,11116726,124285,0,1747082000,13849.732389349992,81.73670621999918,53027.892598080005 2025-05-12,20:33:22.000,132,11116729,123965,0,1747082001,13849.853642929993,81.74375534999854,53027.92753368 2025-05-12,20:33:23.000,132,11116718,124205,0,1747082002,13849.968160199998,81.72260796000046,53027.94849504 2025-05-12,20:33:24.000,132,11116732,124285,0,1747082003,13850.055732229994,81.72965708999982,53027.92054656 2025-05-12,20:33:25.000,132,11116719,124245,0,1747082004,13850.14330425999,81.67326404999767,53027.95548216001 2025-05-12,20:33:26.000,132,11116674,124165,0,1747082005,13850.25108522,81.62392014000216,53027.92753368 2025-05-12,20:33:27.000,132,11116737,123965,0,1747082006,13850.30497569999,81.57457622999937,53027.9694564 2025-05-12,20:33:28.000,132,11116729,124045,0,1747082007,13850.3723388,81.53933058000257,53028.03234048001 2025-05-12,20:33:29.000,132,11116750,124125,0,1747082008,13850.439701899995,81.44769189000363,53028.01836624 2025-05-12,20:33:30.000,132,11116715,124325,0,1747082009,13850.439701899995,81.36310233000404,53028.04631472 2025-05-12,20:33:31.000,132,11116705,124445,0,1747082010,13850.459910829995,81.27851277000445,53028.06727608 2025-05-12,20:33:32.000,132,11116728,124325,0,1747082011,13850.49359238,81.24326712000038,53028.15112152001 2025-05-12,20:33:33.000,132,11116739,124325,0,1747082012,13850.51380131,81.23621799000102,53028.158108640004 2025-05-12,20:33:34.000,132,11116791,124085,0,1747082013,13850.54748285999,81.19392321000487,53028.19304424 2025-05-12,20:33:35.000,132,11116736,124525,0,1747082014,13850.5744281,81.19392321000487,53028.20003136001 2025-05-12,20:33:36.000,132,11116748,124485,0,1747082015,13850.688945369991,81.2221197300023,53028.23496696 2025-05-12,20:33:37.000,132,11116777,124605,0,1747082016,13850.796726330002,81.20097234000423,53028.26291544 2025-05-12,20:33:38.000,132,11116760,124605,0,1747082017,13850.924716219997,81.24326712000038,53028.26990256001 2025-05-12,20:33:39.000,132,11116758,124285,0,1747082018,13851.032497179993,81.31375842000125,53028.297851040006 2025-05-12,20:33:40.000,132,11116727,124245,0,1747082019,13851.106596589998,81.3701514600034,53028.37470936 2025-05-12,20:33:41.000,132,11116778,124365,0,1747082020,13851.241322789989,81.44064276000427,53028.37470936 2025-05-12,20:33:42.000,132,11116790,124205,0,1747082021,13851.355840059994,81.41244623999955,53028.41663208001 2025-05-12,20:33:43.000,132,11116726,124285,0,1747082022,13851.42320315999,81.42654449999827,53028.43060632 2025-05-12,20:33:44.000,132,11116716,124285,0,1747082023,13851.557929359995,81.45474102000298,53028.48650328001 2025-05-12,20:33:45.000,132,11116792,124325,0,1747082024,13851.578138289995,81.4335936300049,53028.50047752 2025-05-12,20:33:46.000,132,11116727,124245,0,1747082025,13851.61181984,81.39129885000148,53028.53541312001 2025-05-12,20:33:47.000,132,11116782,124245,0,1747082026,13851.60508352999,81.33490580999933,53028.563361600005 2025-05-12,20:33:48.000,132,11116741,124245,0,1747082027,13851.60508352999,81.27851277000445,53028.60528432001 2025-05-12,20:33:49.000,132,11116774,124125,0,1747082028,13851.59161091,81.19392321000487,53028.65419416001 2025-05-12,20:33:50.000,132,11116813,124285,0,1747082029,13851.62529245999,81.13753017000272,53028.633232800006 2025-05-12,20:33:51.000,132,11116734,124125,0,1747082030,13851.60508352999,81.123431910004,53028.65419416001 2025-05-12,20:33:52.000,132,11116806,124285,0,1747082031,13851.60508352999,81.10228451999865,53028.69611688 2025-05-12,20:33:53.000,132,11116773,124125,0,1747082032,13851.62529245999,81.07408800000121,53028.74502672 2025-05-12,20:33:54.000,132,11116797,124365,0,1747082033,13851.52424780999,81.06703887000185,53028.71707824 2025-05-12,20:33:55.000,132,11116777,124405,0,1747082034,13851.497302569995,81.11638278000464,53028.76598808 2025-05-12,20:33:56.000,132,11116755,124445,0,1747082035,13851.47035733,81.14457930000208,53028.828872160004 2025-05-12,20:33:57.000,132,11116753,124285,0,1747082036,13851.376048989994,81.23621799000102,53028.800923680006 2025-05-12,20:33:58.000,132,11116817,123965,0,1747082037,13851.335631129994,81.31375842000125,53028.86380776 2025-05-12,20:33:59.000,132,11116709,124485,0,1747082038,13851.275004339994,81.4053971100002,53028.87079488001 2025-05-12,20:34:00.000,132,11116765,124245,0,1747082039,13851.200904929989,81.44064276000427,53028.91970472001 2025-05-12,20:34:01.000,132,11116825,124525,0,1747082040,13851.133541829993,81.54637971000193,53028.93367896 2025-05-12,20:34:02.000,132,11116710,124245,0,1747082041,13851.025760869998,81.59572362000472,53028.9825888 2025-05-12,20:34:03.000,132,11116745,124405,0,1747082042,13850.965134079997,81.58867448999808,53028.92669184 2025-05-12,20:34:04.000,132,11116785,124205,0,1747082043,13850.911243599992,81.63096927000151,53028.947653200004 2025-05-12,20:34:05.000,132,11116711,124645,0,1747082044,13850.857353120002,81.63801840000087,53028.91970472001 2025-05-12,20:34:06.000,132,11116776,124205,0,1747082045,13850.857353120002,81.60982188000344,53028.91970472001 2025-05-12,20:34:07.000,132,11116739,124285,0,1747082046,13850.911243599992,81.59572362000472,53028.94066608001 2025-05-12,20:34:08.000,132,11116702,124325,0,1747082047,13850.958397770002,81.51818319000449,53028.97560168 2025-05-12,20:34:09.000,132,11116756,124245,0,1747082048,13851.019024560002,81.49703579999914,53029.01053728001 2025-05-12,20:34:10.000,132,11116757,124205,0,1747082049,13851.012288249993,81.44064276000427,53028.94066608001 2025-05-12,20:34:11.000,132,11116737,124245,0,1747082050,13851.120069209988,81.38424972000212,53028.968614560006 2025-05-12,20:34:12.000,132,11116786,124725,0,1747082051,13851.167223379998,81.33490580999933,53029.00355016 2025-05-12,20:34:13.000,132,11116745,124605,0,1747082052,13851.227850169998,81.31375842000125,53028.996563040004 2025-05-12,20:34:14.000,132,11116751,124565,0,1747082053,13851.295213269994,81.31375842000125,53028.947653200004 2025-05-12,20:34:15.000,132,11116788,124685,0,1747082054,13851.36257636999,81.27851277000445,53029.00355016 2025-05-12,20:34:16.000,132,11116723,124765,0,1747082055,13851.376048989994,81.24326712000038,53029.017524400006 2025-05-12,20:34:17.000,132,11116748,124645,0,1747082056,13851.436675779994,81.29966016000253,53029.05246 2025-05-12,20:34:18.000,132,11116799,124325,0,1747082057,13851.456884709994,81.29966016000253,53029.08739560001 2025-05-12,20:34:19.000,132,11116723,124205,0,1747082058,13851.40299422999,81.32785667999997,53029.10835696001 2025-05-12,20:34:20.000,132,11116784,124205,0,1747082059,13851.355840059994,81.33490580999933,53029.10835696001 2025-05-12,20:34:21.000,132,11116735,124245,0,1747082060,13851.295213269994,81.38424972000212,53029.12931832001 2025-05-12,20:34:22.000,132,11116720,124365,0,1747082061,13851.261531719989,81.31375842000125,53029.12931832001 2025-05-12,20:34:23.000,132,11116744,124325,0,1747082062,13851.194168619993,81.32785667999997,53029.164253920004 2025-05-12,20:34:24.000,132,11116732,124245,0,1747082063,13851.126805519998,81.4335936300049,53029.17124104 2025-05-12,20:34:25.000,132,11116749,124485,0,1747082064,13851.113332899993,81.4688392800017,53029.164253920004 2025-05-12,20:34:26.000,132,11116757,124165,0,1747082065,13851.052706109993,81.53228145000321,53029.14329256 2025-05-12,20:34:27.000,132,11116749,124205,0,1747082066,13851.045969799998,81.58162535999872,53029.12931832001 2025-05-12,20:34:28.000,132,11116786,124285,0,1747082067,13851.106596589998,81.72260796000046,53029.14329256 2025-05-12,20:34:29.000,132,11116784,124485,0,1747082068,13851.066178729998,81.82129577999876,53029.17822816001 2025-05-12,20:34:30.000,132,11116770,124205,0,1747082069,13851.086387659998,81.87063969000155,53029.25508648001 2025-05-12,20:34:31.000,132,11116792,124045,0,1747082070,13851.079651349988,81.99047489999793,53029.21316376 2025-05-12,20:34:32.000,132,11116781,124205,0,1747082071,13851.052706109993,82.08211359000416,53029.2620736 2025-05-12,20:34:33.000,132,11116714,124285,0,1747082072,13851.019024560002,82.13145749999967,53029.19918952 2025-05-12,20:34:34.000,132,11116742,124685,0,1747082073,13850.965134079997,82.18785054000182,53029.234125120005 2025-05-12,20:34:35.000,132,11116790,124325,0,1747082074,13850.904507289997,82.23719445000461,53029.22713800001 2025-05-12,20:34:36.000,132,11116764,124245,0,1747082075,13850.857353120002,82.25834184000269,53029.234125120005 2025-05-12,20:34:37.000,132,11116774,124325,0,1747082076,13850.864089429997,82.2724401000014,53029.24111224 2025-05-12,20:34:38.000,132,11116716,124405,0,1747082077,13850.850616809992,82.29358748999948,53029.234125120005 2025-05-12,20:34:39.000,132,11116765,124285,0,1747082078,13850.843880499997,82.28653836000012,53029.234125120005 2025-05-12,20:34:40.000,132,11116692,124325,0,1747082079,13850.904507289997,82.31473488000483,53029.25508648001 2025-05-12,20:34:41.000,132,11116728,124205,0,1747082080,13850.931452529992,82.37112791999971,53029.22713800001 2025-05-12,20:34:42.000,132,11116770,124365,0,1747082081,13850.978606700002,82.44866834999993,53029.29002208 2025-05-12,20:34:43.000,132,11116720,124165,0,1747082082,13851.059442420003,82.4557174799993,53029.283034960004 2025-05-12,20:34:44.000,132,11116708,124165,0,1747082083,13851.032497179993,82.49096313000337,53029.27604784001 2025-05-12,20:34:45.000,132,11116743,123925,0,1747082084,13851.072915039993,82.55440530000487,53029.31797056 2025-05-12,20:34:46.000,132,11116751,123965,0,1747082085,13851.126805519998,82.6178474699991,53029.303996320006 2025-05-12,20:34:47.000,132,11116747,124125,0,1747082086,13851.133541829993,82.69538789999933,53029.32495768001 2025-05-12,20:34:48.000,132,11116755,124125,0,1747082087,13851.147014449998,82.7658792000002,53029.31797056 2025-05-12,20:34:49.000,132,11116692,124085,0,1747082088,13851.126805519998,82.8645670199985,53029.38784176 2025-05-12,20:34:50.000,132,11116743,124005,0,1747082089,13851.120069209988,82.87161614999786,53029.31797056 2025-05-12,20:34:51.000,132,11116720,124565,0,1747082090,13851.173959689993,82.82932137000171,53029.35989328 2025-05-12,20:34:52.000,132,11116687,124485,0,1747082091,13851.167223379998,82.82932137000171,53029.42277736001 2025-05-12,20:34:53.000,132,11116750,124485,0,1747082092,13851.187432309998,82.85751788999914,53029.38784176 2025-05-12,20:34:54.000,132,11116747,124285,0,1747082093,13851.261531719989,82.75883007000084,53029.40880312 2025-05-12,20:34:55.000,132,11116698,124365,0,1747082094,13851.308685889999,82.72358442000404,53029.4367516 2025-05-12,20:34:56.000,132,11116753,123765,0,1747082095,13851.416466849994,82.68833876999997,53029.39482888001 2025-05-12,20:34:57.000,132,11116719,124205,0,1747082096,13851.477093639995,82.58965095000167,53029.4367516 2025-05-12,20:34:58.000,132,11116680,123965,0,1747082097,13851.578138289995,82.50506139000208,53029.44373872001 2025-05-12,20:34:59.000,132,11116760,124165,0,1747082098,13851.679182939995,82.46276660999865,53029.4367516 2025-05-12,20:35:00.000,132,11116690,123965,0,1747082099,13851.73307342,82.4204718300025,53029.38784176 2025-05-12,20:35:01.000,132,11116760,124005,0,1747082100,13851.83411807,82.32883314000355,53029.4367516 2025-05-12,20:35:02.000,132,11116742,124045,0,1747082101,13851.908217479991,82.32883314000355,53029.4367516 2025-05-12,20:35:03.000,132,11116712,123805,0,1747082102,13851.968844269992,82.26539097000204,53029.450725840004 2025-05-12,20:35:04.000,132,11116767,124125,0,1747082103,13852.056416300002,82.26539097000204,53029.42277736001 2025-05-12,20:35:05.000,132,11116707,124085,0,1747082104,13852.110306779992,82.21604705999925,53029.44373872001 2025-05-12,20:35:06.000,132,11116708,124085,0,1747082105,13852.191142499993,82.2089979299999,53029.42976448 2025-05-12,20:35:07.000,132,11116752,123965,0,1747082106,13852.231560359993,82.18080141000246,53029.41579024 2025-05-12,20:35:08.000,132,11116681,124085,0,1747082107,13852.305659769998,82.18080141000246,53029.42277736001 2025-05-12,20:35:09.000,132,11116726,124005,0,1747082108,13852.285450839998,82.21604705999925,53029.450725840004 2025-05-12,20:35:10.000,132,11116707,124005,0,1747082109,13852.271978219993,82.24424358000397,53029.44373872001 2025-05-12,20:35:11.000,132,11116709,123925,0,1747082110,13852.238296670002,82.26539097000204,53029.46470008001 2025-05-12,20:35:12.000,132,11116737,123844,0,1747082111,13852.170933569992,82.27948923000076,53029.53457128 2025-05-12,20:35:13.000,132,11116759,123885,0,1747082112,13852.137252020002,82.29358748999948,53029.48566144 2025-05-12,20:35:14.000,132,11116754,123645,0,1747082113,13852.076625230002,82.31473488000483,53029.54155840001 2025-05-12,20:35:15.000,132,11116729,123805,0,1747082114,13852.056416300002,82.2724401000014,53029.54854552 2025-05-12,20:35:16.000,132,11116756,123565,0,1747082115,13852.022734749997,82.2089979299999,53029.53457128 2025-05-12,20:35:17.000,132,11116714,123725,0,1747082116,13852.029471059992,82.18785054000182,53029.54155840001 2025-05-12,20:35:18.000,132,11116759,123245,0,1747082117,13852.063152609997,82.13145749999967,53029.52758416 2025-05-12,20:35:19.000,132,11116739,123325,0,1747082118,13852.157460950002,82.0609661999988,53029.54854552 2025-05-12,20:35:20.000,132,11116719,123325,0,1747082119,13852.231560359993,82.025720550002,53029.51360992001 2025-05-12,20:35:21.000,132,11116729,123325,0,1747082120,13852.366286559998,81.96932750999986,53029.5066228 2025-05-12,20:35:22.000,132,11116774,123405,0,1747082121,13852.501012759989,81.93408186000306,53029.5066228 2025-05-12,20:35:23.000,132,11116720,123285,0,1747082122,13852.554903239994,81.91293446999771,53029.42976448 2025-05-12,20:35:24.000,132,11116730,123285,0,1747082123,13852.676156819995,81.91998360000434,53029.45771296 2025-05-12,20:35:25.000,132,11116696,123285,0,1747082124,13852.76372884999,81.89178707999963,53029.47867432 2025-05-12,20:35:26.000,132,11116724,123285,0,1747082125,13852.77046516,81.89178707999963,53029.471687200006 2025-05-12,20:35:27.000,132,11116711,122845,0,1747082126,13852.83109195,81.87063969000155,53029.450725840004 2025-05-12,20:35:28.000,132,11116757,122965,0,1747082127,13852.86477349999,81.90588533999835,53029.471687200006 2025-05-12,20:35:29.000,132,11116724,122965,0,1747082128,13852.898455049995,81.89883620999899,53029.53457128 2025-05-12,20:35:30.000,132,11116745,122525,0,1747082129,13852.98602707999,81.91998360000434,53029.52758416 2025-05-12,20:35:31.000,132,11116768,122925,0,1747082130,13852.99276339,81.8635905600022,53029.520597040006 2025-05-12,20:35:32.000,132,11116770,123085,0,1747082131,13853.100544349996,81.93408186000306,53029.569506880005 2025-05-12,20:35:33.000,132,11116709,123165,0,1747082132,13853.114016970001,81.91998360000434,53029.52758416 2025-05-12,20:35:34.000,132,11116756,123405,0,1747082133,13853.208325309992,81.89178707999963,53029.48566144 2025-05-12,20:35:35.000,132,11116780,123125,0,1747082134,13853.295897340002,81.88473795000027,53029.520597040006 2025-05-12,20:35:36.000,132,11116723,123045,0,1747082135,13853.282424719997,81.82129577999876,53029.450725840004 2025-05-12,20:35:37.000,132,11116735,123485,0,1747082136,13853.343051509997,81.74375534999854,53029.51360992001 2025-05-12,20:35:38.000,132,11116769,123365,0,1747082137,13853.417150920002,81.67326404999767,53029.52758416 2025-05-12,20:35:39.000,132,11116785,122805,0,1747082138,13853.444096159998,81.60277275000408,53029.47867432 2025-05-12,20:35:40.000,132,11116756,122805,0,1747082139,13853.545140809998,81.54637971000193,53029.53457128 2025-05-12,20:35:41.000,132,11116805,123285,0,1747082140,13853.592294979993,81.48998666999978,53029.520597040006 2025-05-12,20:35:42.000,132,11116744,123085,0,1747082141,13853.646185459998,81.41949536999891,53029.48566144 2025-05-12,20:35:43.000,132,11116793,123525,0,1747082142,13853.673130699994,81.41244623999955,53029.42976448 2025-05-12,20:35:44.000,132,11116772,123245,0,1747082143,13853.740493799989,81.32785667999997,53029.48566144 2025-05-12,20:35:45.000,132,11116747,123405,0,1747082144,13853.80112058999,81.30670929000189,53029.46470008001 2025-05-12,20:35:46.000,132,11116784,123525,0,1747082145,13853.855011069994,81.29261103000317,53029.46470008001 2025-05-12,20:35:47.000,132,11116771,123605,0,1747082146,13853.90890155,81.29261103000317,53029.41579024 2025-05-12,20:35:48.000,132,11116757,123685,0,1747082147,13853.94258309999,81.28556190000381,53029.49264856001 2025-05-12,20:35:49.000,132,11116723,123565,0,1747082148,13853.98300095999,81.30670929000189,53029.40880312 2025-05-12,20:35:50.000,132,11116777,123525,0,1747082149,13854.036891439995,81.32785667999997,53029.450725840004 2025-05-12,20:35:51.000,132,11116739,123605,0,1747082150,13854.10425453999,81.34900406999805,53029.46470008001 2025-05-12,20:35:52.000,132,11116711,123405,0,1747082151,13854.198562879996,81.34195493999869,53029.471687200006 2025-05-12,20:35:53.000,132,11116731,123525,0,1747082152,13854.286134909991,81.39834798000084,53029.42976448 2025-05-12,20:35:54.000,132,11116754,123325,0,1747082153,13854.393915870001,81.38424972000212,53029.51360992001 2025-05-12,20:35:55.000,132,11116769,123525,0,1747082154,13854.501696829997,81.4335936300049,53029.520597040006 2025-05-12,20:35:56.000,132,11116755,123565,0,1747082155,13854.548850999992,81.44064276000427,53029.5066228 2025-05-12,20:35:57.000,132,11116745,123645,0,1747082156,13854.636423030002,81.49703579999914,53029.55553264 2025-05-12,20:35:58.000,132,11116776,123325,0,1747082157,13854.730731369993,81.5040849299985,53029.54155840001 2025-05-12,20:35:59.000,132,11116731,123285,0,1747082158,13854.771149229993,81.52523232000385,53029.56251976001 2025-05-12,20:36:00.000,132,11116753,123485,0,1747082159,13854.851984949993,81.57457622999937,53029.56251976001 2025-05-12,20:36:01.000,132,11116777,123565,0,1747082160,13854.905875429999,81.55342884000129,53029.54854552 2025-05-12,20:36:02.000,132,11116721,123685,0,1747082161,13854.959765909989,81.53933058000257,53029.59745536 2025-05-12,20:36:03.000,132,11116771,123165,0,1747082162,13855.06754687,81.49703579999914,53029.56251976001 2025-05-12,20:36:04.000,132,11116788,123365,0,1747082163,13855.114701039995,81.5040849299985,53029.569506880005 2025-05-12,20:36:05.000,132,11116693,123485,0,1747082164,13855.175327829995,81.44769189000363,53029.65335232 2025-05-12,20:36:06.000,132,11116738,123445,0,1747082165,13855.28310878999,81.39129885000148,53029.6463652 2025-05-12,20:36:07.000,132,11116770,123645,0,1747082166,13855.357208199996,81.37720059000276,53029.576494 2025-05-12,20:36:08.000,132,11116759,123405,0,1747082167,13855.417834989996,81.28556190000381,53029.65335232 2025-05-12,20:36:09.000,132,11116777,123405,0,1747082168,13855.498670709996,81.21507060000295,53029.67431368 2025-05-12,20:36:10.000,132,11116783,123485,0,1747082169,13855.47172547,81.14457930000208,53029.68130080001 2025-05-12,20:36:11.000,132,11116733,123844,0,1747082170,13855.505407019991,81.02474408999842,53029.70924928001 2025-05-12,20:36:12.000,132,11116745,124005,0,1747082171,13855.552561190001,80.91900714000076,53029.7162364 2025-05-12,20:36:13.000,132,11116801,124125,0,1747082172,13855.498670709996,80.83441758000117,53029.74418488 2025-05-12,20:36:14.000,132,11116768,124085,0,1747082173,13855.444780229991,80.74277889000223,53029.688287920006 2025-05-12,20:36:15.000,132,11116766,123965,0,1747082174,13855.43130761,80.55950151000434,53029.70226216 2025-05-12,20:36:16.000,132,11116811,124005,0,1747082175,13855.31005403,80.4537645599994,53029.737197760005 2025-05-12,20:36:17.000,132,11116785,124005,0,1747082176,13855.26289985999,80.33392935000302,53029.688287920006 2025-05-12,20:36:18.000,132,11116759,124245,0,1747082177,13855.155118899995,80.22114326999872,53029.737197760005 2025-05-12,20:36:19.000,132,11116704,124205,0,1747082178,13855.10122841999,80.0731115400049,53029.835017440004 2025-05-12,20:36:20.000,132,11116745,124285,0,1747082179,13855.04733794,79.98852197999804,53029.81405608 2025-05-12,20:36:21.000,132,11116761,124325,0,1747082180,13854.993447459994,79.8616376400023,53029.84899168001 2025-05-12,20:36:22.000,132,11116730,124325,0,1747082181,13854.953029599994,79.78409721000207,53029.79309472 2025-05-12,20:36:23.000,132,11116729,124485,0,1747082182,13854.905875429999,79.72065504000057,53029.77213336 2025-05-12,20:36:24.000,132,11116710,124325,0,1747082183,13854.905875429999,79.6501637399997,53029.8210432 2025-05-12,20:36:25.000,132,11116762,124325,0,1747082184,13854.993447459994,79.60081983000418,53029.835017440004 2025-05-12,20:36:26.000,132,11116778,124245,0,1747082185,13855.06081055999,79.5162302700046,53029.77912048001 2025-05-12,20:36:27.000,132,11116764,124165,0,1747082186,13855.04733794,79.54442679000203,53029.807068960006 2025-05-12,20:36:28.000,132,11116746,124125,0,1747082187,13855.10796473,79.48098462000053,53029.855978800006 2025-05-12,20:36:29.000,132,11116765,124165,0,1747082188,13855.16859152,79.45983723000245,53029.81405608 2025-05-12,20:36:30.000,132,11116786,123965,0,1747082189,13855.175327829995,79.42459157999838,53029.8210432 2025-05-12,20:36:31.000,132,11116743,123965,0,1747082190,13855.215745689995,79.36114941000415,53029.84200456 2025-05-12,20:36:32.000,132,11116785,123965,0,1747082191,13855.22921831,79.31885463000071,53029.82803032001 2025-05-12,20:36:33.000,132,11116749,124085,0,1747082192,13855.22248199999,79.36114941000415,53029.86296592 2025-05-12,20:36:34.000,132,11116781,124205,0,1747082193,13855.22248199999,79.304756370002,53029.77912048001 2025-05-12,20:36:35.000,132,11116788,124005,0,1747082194,13855.20900938,79.37524767000286,53029.835017440004 2025-05-12,20:36:36.000,132,11116733,123805,0,1747082195,13855.18206413999,79.43868984000437,53029.8909144 2025-05-12,20:36:37.000,132,11116724,123885,0,1747082196,13855.18206413999,79.5514759200014,53029.84200456 2025-05-12,20:36:38.000,132,11116723,124125,0,1747082197,13855.114701039995,79.63606548000098,53029.84200456 2025-05-12,20:36:39.000,132,11116718,123805,0,1747082198,13855.094492109994,79.79819547000079,53029.87694016001 2025-05-12,20:36:40.000,132,11116768,123844,0,1747082199,13854.973238529994,79.99557111000468,53029.89790152001 2025-05-12,20:36:41.000,132,11116684,123765,0,1747082200,13854.851984949993,80.19999588000064,53029.89790152001 2025-05-12,20:36:42.000,132,11116738,123485,0,1747082201,13854.683577199998,80.43261717000132,53029.91886288 2025-05-12,20:36:43.000,132,11116690,123605,0,1747082202,13854.528642069992,80.665238460002,53029.94681136001 2025-05-12,20:36:44.000,132,11116752,123844,0,1747082203,13854.259189669996,80.8767123600046,53029.98873408 2025-05-12,20:36:45.000,132,11116724,123485,0,1747082204,13854.0099462,81.07408800000121,53029.974759840006 2025-05-12,20:36:46.000,132,11116702,123205,0,1747082205,13853.807856899999,81.24326712000038,53029.98174696 2025-05-12,20:36:47.000,132,11116764,123325,0,1747082206,13853.572086049993,81.4335936300049,53030.05860528 2025-05-12,20:36:48.000,132,11116727,123485,0,1747082207,13853.329578889992,81.60277275000408,53030.002708320004 2025-05-12,20:36:49.000,132,11116750,123685,0,1747082208,13853.087071729991,81.72260796000046,53030.0306568 2025-05-12,20:36:50.000,132,11116756,123285,0,1747082209,13852.90519135999,81.88473795000027,53029.98174696 2025-05-12,20:36:51.000,132,11116772,123405,0,1747082210,13852.79067409,82.03276968000137,53030.002708320004 2025-05-12,20:36:52.000,132,11116775,123205,0,1747082211,13852.64921158,82.10326098000223,53029.96777272001 2025-05-12,20:36:53.000,132,11116772,123085,0,1747082212,13852.521221689989,82.18785054000182,53029.974759840006 2025-05-12,20:36:54.000,132,11116785,122885,0,1747082213,13852.494276449994,82.26539097000204,53030.03764392 2025-05-12,20:36:55.000,132,11116773,123085,0,1747082214,13852.379759179988,82.34293140000227,53030.01668256001 2025-05-12,20:36:56.000,132,11116727,122885,0,1747082215,13852.245032979998,82.34293140000227,53029.96777272001 2025-05-12,20:36:57.000,132,11116763,123205,0,1747082216,13852.184406189997,82.34293140000227,53030.00969544 2025-05-12,20:36:58.000,132,11116718,123205,0,1747082217,13852.049679989992,82.31473488000483,53030.01668256001 2025-05-12,20:36:59.000,132,11116741,123125,0,1747082218,13851.962107959997,82.30063661999884,53029.98873408 2025-05-12,20:37:00.000,132,11116706,122925,0,1747082219,13851.874535930001,82.31473488000483,53029.96777272001 2025-05-12,20:37:01.000,132,11116770,122925,0,1747082220,13851.77349128,82.23719445000461,53029.94681136001 2025-05-12,20:37:02.000,132,11116710,123245,0,1747082221,13851.72633710999,82.26539097000204,53029.92585000001 2025-05-12,20:37:03.000,132,11116740,123325,0,1747082222,13851.66571031999,82.25129271000333,53029.91886288 2025-05-12,20:37:04.000,132,11116718,123125,0,1747082223,13851.64550138999,82.2724401000014,53029.8909144 2025-05-12,20:37:05.000,132,11116731,123165,0,1747082224,13851.679182939995,82.27948923000076,53029.86296592 2025-05-12,20:37:06.000,132,11116755,123205,0,1747082225,13851.73307342,82.26539097000204,53029.84200456 2025-05-12,20:37:07.000,132,11116770,123165,0,1747082226,13851.77349128,82.25129271000333,53029.80008184001 2025-05-12,20:37:08.000,132,11116703,123205,0,1747082227,13851.901481169996,82.30063661999884,53029.81405608 2025-05-12,20:37:09.000,132,11116732,123245,0,1747082228,13851.982316889997,82.33588227000291,53029.807068960006 2025-05-12,20:37:10.000,132,11116712,123125,0,1747082229,13852.002525819997,82.32883314000355,53029.84899168001 2025-05-12,20:37:11.000,132,11116754,123205,0,1747082230,13852.049679989992,82.37112791999971,53029.84200456 2025-05-12,20:37:12.000,132,11116790,123205,0,1747082231,13852.103570469997,82.37817704999907,53029.81405608 2025-05-12,20:37:13.000,132,11116792,123325,0,1747082232,13852.076625230002,82.39932444000442,53029.786107600004 2025-05-12,20:37:14.000,132,11116770,123205,0,1747082233,13852.029471059992,82.39932444000442,53029.79309472 2025-05-12,20:37:15.000,132,11116740,123685,0,1747082234,13851.995789510001,82.4557174799993,53029.79309472 2025-05-12,20:37:16.000,132,11116727,123045,0,1747082235,13851.894744860001,82.51211052000144,53029.72322352 2025-05-12,20:37:17.000,132,11116759,123245,0,1747082236,13851.854327000001,82.58965095000167,53029.73021064001 2025-05-12,20:37:18.000,132,11116689,123525,0,1747082237,13851.780227589996,82.63899486000446,53029.74418488 2025-05-12,20:37:19.000,132,11116699,123325,0,1747082238,13851.719600799996,82.6671913800019,53029.76514624 2025-05-12,20:37:20.000,132,11116772,123365,0,1747082239,13851.73307342,82.7306335500034,53029.77912048001 2025-05-12,20:37:21.000,132,11116738,123365,0,1747082240,13851.75328235,82.7658792000002,53029.75815912001 2025-05-12,20:37:22.000,132,11116776,123445,0,1747082241,13851.807172829991,82.75883007000084,53029.68130080001 2025-05-12,20:37:23.000,132,11116730,123445,0,1747082242,13851.881272239996,82.75178094000148,53029.67431368 2025-05-12,20:37:24.000,132,11116758,123245,0,1747082243,13851.894744860001,82.69538789999933,53029.688287920006 2025-05-12,20:37:25.000,132,11116737,123365,0,1747082244,13851.921690099996,82.68128964000061,53029.63239096001 2025-05-12,20:37:26.000,132,11116709,123685,0,1747082245,13851.901481169996,82.66014225000254,53029.68130080001 2025-05-12,20:37:27.000,132,11116721,123445,0,1747082246,13851.861063309996,82.6178474699991,53029.667326560004 2025-05-12,20:37:28.000,132,11116769,123925,0,1747082247,13851.74654603999,82.56145443000423,53029.68130080001 2025-05-12,20:37:29.000,132,11116733,123605,0,1747082248,13851.69265556,82.5191596500008,53029.70924928001 2025-05-12,20:37:30.000,132,11116692,123725,0,1747082249,13851.6522377,82.46276660999865,53029.67431368 2025-05-12,20:37:31.000,132,11116699,123685,0,1747082250,13851.598347219995,82.46276660999865,53029.59046824001 2025-05-12,20:37:32.000,132,11116713,123885,0,1747082251,13851.52424780999,82.44161922000058,53029.59046824001 2025-05-12,20:37:33.000,132,11116749,123965,0,1747082252,13851.49056626,82.46276660999865,53029.54854552 2025-05-12,20:37:34.000,132,11116727,123925,0,1747082253,13851.49056626,82.44866834999993,53029.569506880005 2025-05-12,20:37:35.000,132,11116733,123405,0,1747082254,13851.40299422999,82.46276660999865,53029.48566144 2025-05-12,20:37:36.000,132,11116742,123405,0,1747082255,13851.34236743999,82.40637357000378,53029.51360992001 2025-05-12,20:37:37.000,132,11116737,123325,0,1747082256,13851.335631129994,82.46981573999801,53029.49264856001 2025-05-12,20:37:38.000,132,11116685,123485,0,1747082257,13851.207641239998,82.44161922000058,53029.5066228 2025-05-12,20:37:39.000,132,11116716,123525,0,1747082258,13851.126805519998,82.4204718300025,53029.54155840001 2025-05-12,20:37:40.000,132,11116729,123525,0,1747082259,13851.025760869998,82.41342270000314,53029.46470008001 2025-05-12,20:37:41.000,132,11116709,123365,0,1747082260,13850.985343009997,82.34998053000163,53029.4367516 2025-05-12,20:37:42.000,132,11116709,123405,0,1747082261,13850.971870389993,82.34293140000227,53029.41579024 2025-05-12,20:37:43.000,132,11116737,123325,0,1747082262,13850.978606700002,82.35702966000099,53029.41579024 2025-05-12,20:37:44.000,132,11116709,123245,0,1747082263,13850.971870389993,82.34293140000227,53029.352906160006 2025-05-12,20:37:45.000,132,11116684,123325,0,1747082264,13850.958397770002,82.3217840100042,53029.31098344 2025-05-12,20:37:46.000,132,11116739,123405,0,1747082265,13851.025760869998,82.34998053000163,53029.352906160006 2025-05-12,20:37:47.000,132,11116733,123285,0,1747082266,13851.066178729998,82.32883314000355,53029.303996320006 2025-05-12,20:37:48.000,132,11116727,123005,0,1747082267,13851.086387659998,82.37112791999971,53029.24809936 2025-05-12,20:37:49.000,132,11116725,123285,0,1747082268,13851.147014449998,82.34998053000163,53029.21316376 2025-05-12,20:37:50.000,132,11116698,123205,0,1747082269,13851.187432309998,82.37112791999971,53029.19918952 2025-05-12,20:37:51.000,132,11116749,123085,0,1747082270,13851.207641239998,82.483914000004,53029.1223312 2025-05-12,20:37:52.000,132,11116739,123125,0,1747082271,13851.261531719989,82.46981573999801,53029.15027968 2025-05-12,20:37:53.000,132,11116728,123005,0,1747082272,13851.194168619993,82.56850356000359,53029.10136984 2025-05-12,20:37:54.000,132,11116738,123005,0,1747082273,13851.180695999989,82.59670008000103,53029.1223312 2025-05-12,20:37:55.000,132,11116785,123285,0,1747082274,13851.147014449998,82.6671913800019,53029.04547288 2025-05-12,20:37:56.000,132,11116755,123365,0,1747082275,13851.160487069988,82.68128964000061,53029.08739560001 2025-05-12,20:37:57.000,132,11116709,122765,0,1747082276,13851.140278139988,82.67424051000125,53029.01053728001 2025-05-12,20:37:58.000,132,11116746,122725,0,1747082277,13851.106596589998,82.69538789999933,53028.996563040004 2025-05-12,20:37:59.000,132,11116770,122845,0,1747082278,13851.032497179993,82.68128964000061,53029.02451152 2025-05-12,20:38:00.000,132,11116718,122965,0,1747082279,13851.045969799998,82.6671913800019,53028.9825888 2025-05-12,20:38:01.000,132,11116725,123045,0,1747082280,13851.079651349988,82.69538789999933,53028.947653200004 2025-05-12,20:38:02.000,132,11116698,122965,0,1747082281,13851.086387659998,82.68833876999997,53028.95464032 2025-05-12,20:38:03.000,132,11116777,123205,0,1747082282,13851.140278139988,82.66014225000254,53028.828872160004 2025-05-12,20:38:04.000,132,11116670,123205,0,1747082283,13851.160487069988,82.65309312000318,53028.86380776 2025-05-12,20:38:05.000,132,11116748,122845,0,1747082284,13851.234586479994,82.63194572999782,53028.779962320004 2025-05-12,20:38:06.000,132,11116708,123205,0,1747082285,13851.254795409994,82.58965095000167,53028.75900096 2025-05-12,20:38:07.000,132,11116723,123085,0,1747082286,13851.268268029999,82.55440530000487,53028.779962320004 2025-05-12,20:38:08.000,132,11116741,123165,0,1747082287,13851.335631129994,82.49096313000337,53028.71707824 2025-05-12,20:38:09.000,132,11116741,124085,0,1747082288,13851.328894819999,82.34998053000163,53028.64720704 2025-05-12,20:38:10.000,132,11116695,123245,0,1747082289,13851.328894819999,82.23719445000461,53028.661181280004 2025-05-12,20:38:11.000,132,11116711,123405,0,1747082290,13851.32215850999,82.13850662999903,53028.62624568001 2025-05-12,20:38:12.000,132,11116745,123325,0,1747082291,13851.308685889999,82.03276968000137,53028.633232800006 2025-05-12,20:38:13.000,132,11116737,123405,0,1747082292,13851.295213269994,81.88473795000027,53028.55637448001 2025-05-12,20:38:14.000,132,11116737,123485,0,1747082293,13851.355840059994,81.79309926000133,53028.48650328001 2025-05-12,20:38:15.000,132,11116704,123725,0,1747082294,13851.389521609999,81.66621491999831,53028.4236192 2025-05-12,20:38:16.000,132,11116750,123685,0,1747082295,13851.46362101999,81.55342884000129,53028.43759344001 2025-05-12,20:38:17.000,132,11116756,123245,0,1747082296,13851.55119305,81.44064276000427,53028.38169648 2025-05-12,20:38:18.000,132,11116663,123325,0,1747082297,13851.64550138999,81.4053971100002,53028.38169648 2025-05-12,20:38:19.000,132,11116693,123325,0,1747082298,13851.74654603999,81.34900406999805,53028.36073512 2025-05-12,20:38:20.000,132,11116758,123605,0,1747082299,13851.854327000001,81.36310233000404,53028.325799520004 2025-05-12,20:38:21.000,132,11116725,123485,0,1747082300,13851.968844269992,81.36310233000404,53028.276889680004 2025-05-12,20:38:22.000,132,11116749,123325,0,1747082301,13852.015998440002,81.36310233000404,53028.2838768 2025-05-12,20:38:23.000,132,11116723,123325,0,1747082302,13852.103570469997,81.39129885000148,53028.26291544 2025-05-12,20:38:24.000,132,11116733,123325,0,1747082303,13852.224824049998,81.41949536999891,53028.227979840005 2025-05-12,20:38:25.000,132,11116746,123525,0,1747082304,13852.271978219993,81.41244623999955,53028.227979840005 2025-05-12,20:38:26.000,132,11116749,123445,0,1747082305,13852.332605009993,81.34195493999869,53028.17208288001 2025-05-12,20:38:27.000,132,11116760,123525,0,1747082306,13852.352813939993,81.32080755000061,53028.158108640004 2025-05-12,20:38:28.000,132,11116686,123165,0,1747082307,13852.453858589994,81.27146363999782,53028.13714728 2025-05-12,20:38:29.000,132,11116698,123365,0,1747082308,13852.507749069999,81.17277581999952,53028.12317304001 2025-05-12,20:38:30.000,132,11116726,123605,0,1747082309,13852.521221689989,81.17277581999952,53028.09522456 2025-05-12,20:38:31.000,132,11116764,123485,0,1747082310,13852.66268419999,81.109333649998,53028.15112152001 2025-05-12,20:38:32.000,132,11116727,123525,0,1747082311,13852.716574679995,81.08113713000057,53028.060288960005 2025-05-12,20:38:33.000,132,11116705,123325,0,1747082312,13852.79067409,81.0599897400025,53028.08125032001 2025-05-12,20:38:34.000,132,11116753,123605,0,1747082313,13852.878246119995,81.00359670000034,53028.05330184001 2025-05-12,20:38:35.000,132,11116781,123525,0,1747082314,13852.999499699996,80.94015452999884,53028.05330184001 2025-05-12,20:38:36.000,132,11116706,123485,0,1747082315,13853.174643760001,80.91900714000076,53028.08125032001 2025-05-12,20:38:37.000,132,11116726,123605,0,1747082316,13853.356524130002,80.8767123600046,53028.060288960005 2025-05-12,20:38:38.000,132,11116692,123445,0,1747082317,13853.531668189993,80.82736845000181,53028.03234048001 2025-05-12,20:38:39.000,132,11116730,123685,0,1747082318,13853.727021179999,80.80622106000374,53028.060288960005 2025-05-12,20:38:40.000,132,11116692,124005,0,1747082319,13853.90216523999,80.83441758000117,53028.060288960005 2025-05-12,20:38:41.000,132,11116749,123765,0,1747082320,13854.057100369995,80.89081062000332,53028.0742632 2025-05-12,20:38:42.000,132,11116695,123605,0,1747082321,13854.15140871,80.93310539999948,53028.11618592 2025-05-12,20:38:43.000,132,11116773,123844,0,1747082322,13854.23224443,81.0106458299997,53028.08823744 2025-05-12,20:38:44.000,132,11116751,123725,0,1747082323,13854.265925979991,81.03884235000442,53028.1441344 2025-05-12,20:38:45.000,132,11116753,123765,0,1747082324,13854.292871220001,81.07408800000121,53028.158108640004 2025-05-12,20:38:46.000,132,11116745,123805,0,1747082325,13854.353498010001,81.04589148000377,53028.18605712 2025-05-12,20:38:47.000,132,11116763,123805,0,1747082326,13854.400652179997,81.02474408999842,53028.16509576 2025-05-12,20:38:48.000,132,11116775,123885,0,1747082327,13854.427597419992,80.98244931000227,53028.22099272001 2025-05-12,20:38:49.000,132,11116752,124325,0,1747082328,13854.468015279992,80.86966322999797,53028.29086392001 2025-05-12,20:38:50.000,132,11116718,123965,0,1747082329,13854.434333730002,80.8132701900031,53028.2838768 2025-05-12,20:38:51.000,132,11116745,124165,0,1747082330,13854.414124800001,80.77802453999902,53028.36772224001 2025-05-12,20:38:52.000,132,11116755,124205,0,1747082331,13854.434333730002,80.74982802000159,53028.30483816 2025-05-12,20:38:53.000,132,11116766,123925,0,1747082332,13854.434333730002,80.74982802000159,53028.353748 2025-05-12,20:38:54.000,132,11116718,124205,0,1747082333,13854.468015279992,80.74277889000223,53028.346760880006 2025-05-12,20:38:55.000,132,11116758,124085,0,1747082334,13854.521905759997,80.7639262800003,53028.38868360001 2025-05-12,20:38:56.000,132,11116709,124165,0,1747082335,13854.535378380002,80.70753323999816,53028.395670720005 2025-05-12,20:38:57.000,132,11116668,124325,0,1747082336,13854.575796240002,80.68638585000008,53028.4236192 2025-05-12,20:38:58.000,132,11116717,124485,0,1747082337,13854.575796240002,80.65818933000264,53028.41663208001 2025-05-12,20:38:59.000,132,11116722,124285,0,1747082338,13854.521905759997,80.57359977000306,53028.43759344001 2025-05-12,20:39:00.000,132,11116693,124285,0,1747082339,13854.461278969997,80.48901021000347,53028.493490400004 2025-05-12,20:39:01.000,132,11116784,124525,0,1747082340,13854.420861109997,80.4185189100026,53028.48650328001 2025-05-12,20:39:02.000,132,11116723,124325,0,1747082341,13854.366970629992,80.40442065000389,53028.514451760006 2025-05-12,20:39:03.000,132,11116695,124245,0,1747082342,13854.420861109997,80.37622412999917,53028.53541312001 2025-05-12,20:39:04.000,132,11116755,124325,0,1747082343,13854.528642069992,80.42556804000196,53028.48650328001 2025-05-12,20:39:05.000,132,11116722,124085,0,1747082344,13854.649895649993,80.43261717000132,53028.50746464001 2025-05-12,20:39:06.000,132,11116757,124165,0,1747082345,13854.872193879994,80.43966630000068,53028.54938736 2025-05-12,20:39:07.000,132,11116705,123885,0,1747082346,13855.04733794,80.48196108000411,53028.53541312001 2025-05-12,20:39:08.000,132,11116699,124005,0,1747082347,13855.18206413999,80.4537645599994,53028.528426 2025-05-12,20:39:09.000,132,11116789,124005,0,1747082348,13855.2898451,80.41146978000324,53028.59131008 2025-05-12,20:39:10.000,132,11116748,123645,0,1747082349,13855.296581409995,80.29163456999959,53028.60528432001 2025-05-12,20:39:11.000,132,11116732,124165,0,1747082350,13855.26289985999,80.22114326999872,53028.68912976 2025-05-12,20:39:12.000,132,11116780,124005,0,1747082351,13855.26289985999,80.10130806000234,53028.71009112 2025-05-12,20:39:13.000,132,11116746,123925,0,1747082352,13855.16859152,80.08016067000426,53028.71707824 2025-05-12,20:39:14.000,132,11116717,123805,0,1747082353,13855.10122841999,80.02376763000211,53028.75201384001 2025-05-12,20:39:15.000,132,11116762,123885,0,1747082354,13855.114701039995,80.01671850000275,53028.74502672 2025-05-12,20:39:16.000,132,11116716,123844,0,1747082355,13855.0877558,80.04491502000019,53028.81489792 2025-05-12,20:39:17.000,132,11116746,123725,0,1747082356,13855.16859152,80.0731115400049,53028.8079108 2025-05-12,20:39:18.000,132,11116740,123725,0,1747082357,13855.22248199999,80.05196414999955,53028.87079488001 2025-05-12,20:39:19.000,132,11116708,123844,0,1747082358,13855.20900938,80.1083571900017,53028.849833520006 2025-05-12,20:39:20.000,132,11116722,123485,0,1747082359,13855.22248199999,80.12245545000042,53028.849833520006 2025-05-12,20:39:21.000,132,11116757,123605,0,1747082360,13855.256163549995,80.09425893000298,53028.90573048 2025-05-12,20:39:22.000,132,11116725,123245,0,1747082361,13855.22921831,80.05196414999955,53028.96162744001 2025-05-12,20:39:23.000,132,11116727,123325,0,1747082362,13855.24942724,79.97442371999932,53028.9127176 2025-05-12,20:39:24.000,132,11116772,123365,0,1747082363,13855.24942724,79.91803068000445,53028.95464032 2025-05-12,20:39:25.000,132,11116782,123045,0,1747082364,13855.30331771999,79.77704808000271,53028.947653200004 2025-05-12,20:39:26.000,132,11116730,123245,0,1747082365,13855.34373557999,79.73475329999928,53028.9825888 2025-05-12,20:39:27.000,132,11116739,122845,0,1747082366,13855.43130761,79.67131112999778,53028.996563040004 2025-05-12,20:39:28.000,132,11116747,123245,0,1747082367,13855.464989159991,79.59377070000482,53028.9825888 2025-05-12,20:39:29.000,132,11116731,122885,0,1747082368,13855.518879639996,79.56557418000011,53029.05246 2025-05-12,20:39:30.000,132,11116754,123245,0,1747082369,13855.572770120001,79.55852505000075,53029.05246 2025-05-12,20:39:31.000,132,11116697,123365,0,1747082370,13855.572770120001,79.5162302700046,53029.115344080004 2025-05-12,20:39:32.000,132,11116755,123525,0,1747082371,13855.566033809991,79.43868984000437,53029.12931832001 2025-05-12,20:39:33.000,132,11116755,123605,0,1747082372,13855.444780229991,79.38934593000158,53029.10835696001 2025-05-12,20:39:34.000,132,11116674,123485,0,1747082373,13855.36394450999,79.38934593000158,53029.17822816001 2025-05-12,20:39:35.000,132,11116722,123325,0,1747082374,13855.215745689995,79.38229680000222,53029.22713800001 2025-05-12,20:39:36.000,132,11116724,123285,0,1747082375,13855.10796473,79.38229680000222,53029.24111224 2025-05-12,20:39:37.000,132,11116727,123445,0,1747082376,13854.993447459994,79.3681985400035,53029.22713800001 2025-05-12,20:39:38.000,132,11116749,123805,0,1747082377,13854.878930189989,79.38229680000222,53029.283034960004 2025-05-12,20:39:39.000,132,11116727,123525,0,1747082378,13854.831776019993,79.38934593000158,53029.2620736 2025-05-12,20:39:40.000,132,11116716,123725,0,1747082379,13854.845248639998,79.32590376000007,53029.29700920001 2025-05-12,20:39:41.000,132,11116743,123844,0,1747082380,13854.804830779998,79.34705114999815,53029.33893192 2025-05-12,20:39:42.000,132,11116742,123525,0,1747082381,13854.885666499998,79.304756370002,53029.35989328 2025-05-12,20:39:43.000,132,11116721,123645,0,1747082382,13854.946293289999,79.31180550000136,53029.352906160006 2025-05-12,20:39:44.000,132,11116751,123885,0,1747082383,13855.00018376999,79.34000201999879,53029.39482888001 2025-05-12,20:39:45.000,132,11116802,123925,0,1747082384,13855.02039269999,79.38934593000158,53029.37386752001 2025-05-12,20:39:46.000,132,11116743,124125,0,1747082385,13855.06081055999,79.38229680000222,53029.401816000005 2025-05-12,20:39:47.000,132,11116758,124245,0,1747082386,13855.06081055999,79.46688636000181,53029.35989328 2025-05-12,20:39:48.000,132,11116771,123925,0,1747082387,13854.973238529994,79.5021320099986,53029.4367516 2025-05-12,20:39:49.000,132,11116746,124005,0,1747082388,13854.912611739994,79.5162302700046,53029.4367516 2025-05-12,20:39:50.000,132,11116741,124285,0,1747082389,13854.838512329989,79.5514759200014,53029.48566144 2025-05-12,20:39:51.000,132,11116769,124045,0,1747082390,13854.730731369993,79.55852505000075,53029.54155840001 2025-05-12,20:39:52.000,132,11116713,124125,0,1747082391,13854.636423030002,79.56557418000011,53029.520597040006 2025-05-12,20:39:53.000,132,11116799,124085,0,1747082392,13854.575796240002,79.60081983000418,53029.48566144 2025-05-12,20:39:54.000,132,11116799,124485,0,1747082393,13854.548850999992,79.69950765000249,53029.54155840001 2025-05-12,20:39:55.000,132,11116729,124405,0,1747082394,13854.454542660002,79.80524460000015,53029.576494 2025-05-12,20:39:56.000,132,11116762,124245,0,1747082395,13854.407388489992,79.92507981000381,53029.569506880005 2025-05-12,20:39:57.000,132,11116718,124285,0,1747082396,13854.360234319996,80.03081676000147,53029.576494 2025-05-12,20:39:58.000,132,11116720,124325,0,1747082397,13854.299607529996,80.23524153000471,53029.576494 2025-05-12,20:39:59.000,132,11116753,124325,0,1747082398,13854.279398599996,80.42556804000196,53029.61142960001 2025-05-12,20:40:00.000,132,11116762,124365,0,1747082399,13854.198562879996,80.64409107000392,53029.6463652 2025-05-12,20:40:01.000,132,11116776,124365,0,1747082400,13854.17161764,80.84146671000053,53029.618416720004 2025-05-12,20:40:02.000,132,11116748,124285,0,1747082401,13854.15140871,80.99654757000098,53029.70924928001 2025-05-12,20:40:03.000,132,11116778,124245,0,1747082402,13854.016682509995,81.11638278000464,53029.6463652 2025-05-12,20:40:04.000,132,11116746,124005,0,1747082403,13853.915637859995,81.20097234000423,53029.65335232 2025-05-12,20:40:05.000,132,11116758,124365,0,1747082404,13853.787647969999,81.17277581999952,53029.69527504 2025-05-12,20:40:06.000,132,11116731,124165,0,1747082405,13853.700075939989,81.19392321000487,53029.68130080001 2025-05-12,20:40:07.000,132,11116741,124525,0,1747082406,13853.652921769994,81.17277581999952,53029.66033944001 2025-05-12,20:40:08.000,132,11116722,124525,0,1747082407,13853.646185459998,81.16572669000016,53029.68130080001 2025-05-12,20:40:09.000,132,11116713,123965,0,1747082408,13853.652921769994,81.14457930000208,53029.63239096001 2025-05-12,20:40:10.000,132,11116742,124325,0,1747082409,13853.706812249999,81.109333649998,53029.639378080006 2025-05-12,20:40:11.000,132,11116732,124485,0,1747082410,13853.753966419994,81.14457930000208,53029.618416720004 2025-05-12,20:40:12.000,132,11116713,124485,0,1747082411,13853.807856899999,81.1586775600008,53029.6463652 2025-05-12,20:40:13.000,132,11116740,124165,0,1747082412,13853.82132951999,81.16572669000016,53029.61142960001 2025-05-12,20:40:14.000,132,11116745,123965,0,1747082413,13853.774175349994,81.20802147000359,53029.639378080006 2025-05-12,20:40:15.000,132,11116711,124205,0,1747082414,13853.666394389998,81.2221197300023,53029.667326560004 2025-05-12,20:40:16.000,132,11116757,123965,0,1747082415,13853.504722949998,81.27146363999782,53029.60444248 2025-05-12,20:40:17.000,132,11116786,124085,0,1747082416,13853.369996749992,81.28556190000381,53029.59745536 2025-05-12,20:40:18.000,132,11116707,124165,0,1747082417,13853.201588999997,81.31375842000125,53029.59745536 2025-05-12,20:40:19.000,132,11116766,124045,0,1747082418,13853.006236009991,81.27851277000445,53029.569506880005 2025-05-12,20:40:20.000,132,11116770,124405,0,1747082419,13852.858037189995,81.21507060000295,53029.59745536 2025-05-12,20:40:21.000,132,11116740,124125,0,1747082420,13852.74351991999,81.123431910004,53029.53457128 2025-05-12,20:40:22.000,132,11116791,124165,0,1747082421,13852.635738959994,80.97540018000291,53029.53457128 2025-05-12,20:40:23.000,132,11116754,124285,0,1747082422,13852.548166929999,80.82736845000181,53029.49264856001 2025-05-12,20:40:24.000,132,11116731,123965,0,1747082423,13852.501012759989,80.73572976000287,53029.52758416 2025-05-12,20:40:25.000,132,11116777,123885,0,1747082424,13852.534694309994,80.7004841099988,53029.44373872001 2025-05-12,20:40:26.000,132,11116797,123965,0,1747082425,13852.64247526999,80.665238460002,53029.42976448 2025-05-12,20:40:27.000,132,11116733,123965,0,1747082426,13852.77046516,80.59474716000113,53029.38784176 2025-05-12,20:40:28.000,132,11116755,124165,0,1747082427,13852.9321366,80.59474716000113,53029.32495768001 2025-05-12,20:40:29.000,132,11116745,124405,0,1747082428,13853.05339018,80.5665506400037,53029.303996320006 2025-05-12,20:40:30.000,132,11116681,123965,0,1747082429,13853.100544349996,80.47491195000475,53029.25508648001 2025-05-12,20:40:31.000,132,11116760,124125,0,1747082430,13853.188116379992,80.38327325999853,53029.25508648001 2025-05-12,20:40:32.000,132,11116786,124045,0,1747082431,13853.134225900001,80.27753631000087,53029.24111224 2025-05-12,20:40:33.000,132,11116745,124045,0,1747082432,13853.060126489996,80.16475023000385,53029.234125120005 2025-05-12,20:40:34.000,132,11116764,123765,0,1747082433,13852.95234553,80.1083571900017,53029.1922024 2025-05-12,20:40:35.000,132,11116789,123645,0,1747082434,13852.75025623,79.98852197999804,53029.17124104 2025-05-12,20:40:36.000,132,11116730,123925,0,1747082435,13852.70310205999,79.93212894000317,53029.10835696001 2025-05-12,20:40:37.000,132,11116768,123725,0,1747082436,13852.68962944,79.88983415999974,53029.14329256 2025-05-12,20:40:38.000,132,11116756,123605,0,1747082437,13852.676156819995,79.80524460000015,53029.08739560001 2025-05-12,20:40:39.000,132,11116760,123725,0,1747082438,13852.676156819995,79.77704808000271,53029.05246 2025-05-12,20:40:40.000,132,11116749,123725,0,1747082439,13852.756992539995,79.74180242999864,53029.066434240005 2025-05-12,20:40:41.000,132,11116699,123645,0,1747082440,13852.79067409,79.67131112999778,53029.017524400006 2025-05-12,20:40:42.000,132,11116700,123925,0,1747082441,13852.898455049995,79.6501637399997,53028.996563040004 2025-05-12,20:40:43.000,132,11116685,123445,0,1747082442,13852.999499699996,79.6149180900029,53028.95464032 2025-05-12,20:40:44.000,132,11116726,123685,0,1747082443,13853.127489589991,79.59377070000482,53028.947653200004 2025-05-12,20:40:45.000,132,11116747,123844,0,1747082444,13853.255479480002,79.57262330999947,53028.898743360005 2025-05-12,20:40:46.000,132,11116756,123565,0,1747082445,13853.383469369997,79.57262330999947,53028.88476912 2025-05-12,20:40:47.000,132,11116700,123445,0,1747082446,13853.423887229997,79.5162302700046,53028.81489792 2025-05-12,20:40:48.000,132,11116738,123485,0,1747082447,13853.444096159998,79.48098462000053,53028.81489792 2025-05-12,20:40:49.000,132,11116771,123685,0,1747082448,13853.403678299997,79.5021320099986,53028.82188504001 2025-05-12,20:40:50.000,132,11116711,123285,0,1747082449,13853.329578889992,79.41049331999966,53028.81489792 2025-05-12,20:40:51.000,132,11116716,123205,0,1747082450,13853.235270550002,79.36114941000415,53028.78694944 2025-05-12,20:40:52.000,132,11116739,123205,0,1747082451,13853.127489589991,79.35410028000479,53028.76598808 2025-05-12,20:40:53.000,132,11116789,123325,0,1747082452,13852.918663979995,79.34705114999815,53028.76598808 2025-05-12,20:40:54.000,132,11116762,123085,0,1747082453,13852.82435563999,79.38229680000222,53028.79393656001 2025-05-12,20:40:55.000,132,11116715,123125,0,1747082454,13852.66268419999,79.44573897000373,53028.71009112 2025-05-12,20:40:56.000,132,11116771,123045,0,1747082455,13852.501012759989,79.45278810000309,53028.68912976 2025-05-12,20:40:57.000,132,11116759,123165,0,1747082456,13852.440385969989,79.53032853000332,53028.69611688 2025-05-12,20:40:58.000,132,11116703,123245,0,1747082457,13852.352813939993,79.5162302700046,53028.633232800006 2025-05-12,20:40:59.000,132,11116772,123005,0,1747082458,13852.339341319988,79.53032853000332,53028.68912976 2025-05-12,20:41:00.000,132,11116748,123365,0,1747082459,13852.292187149993,79.49508287999925,53028.64720704 2025-05-12,20:41:01.000,132,11116685,123045,0,1747082460,13852.265241909998,79.45278810000309,53028.61925856 2025-05-12,20:41:02.000,132,11116748,122765,0,1747082461,13852.238296670002,79.37524767000286,53028.57034872 2025-05-12,20:41:03.000,132,11116773,122965,0,1747082462,13852.197878810002,79.35410028000479,53028.493490400004 2025-05-12,20:41:04.000,132,11116776,122565,0,1747082463,13852.211351429993,79.27655985000456,53028.47252904 2025-05-12,20:41:05.000,132,11116704,122845,0,1747082464,13852.265241909998,79.22721594000177,53028.45156768 2025-05-12,20:41:06.000,132,11116757,123205,0,1747082465,13852.325868699998,79.17787202999898,53028.40265784 2025-05-12,20:41:07.000,132,11116764,122845,0,1747082466,13852.393231799993,79.18492115999834,53028.37470936 2025-05-12,20:41:08.000,132,11116723,123085,0,1747082467,13852.474067519994,79.18492115999834,53028.30483816 2025-05-12,20:41:09.000,132,11116759,123005,0,1747082468,13852.534694309994,79.19901942000433,53028.36073512 2025-05-12,20:41:10.000,132,11116731,123045,0,1747082469,13852.554903239994,79.27655985000456,53028.353748 2025-05-12,20:41:11.000,132,11116710,123325,0,1747082470,13852.521221689989,79.34000201999879,53028.29086392001 2025-05-12,20:41:12.000,132,11116757,123085,0,1747082471,13852.527957999999,79.4034441900003,53028.31182528 2025-05-12,20:41:13.000,132,11116719,123165,0,1747082472,13852.474067519994,79.47393549000117,53028.33977376001 2025-05-12,20:41:14.000,132,11116683,123365,0,1747082473,13852.406704419998,79.54442679000203,53028.36073512 2025-05-12,20:41:15.000,132,11116760,123005,0,1747082474,13852.346077629998,79.53032853000332,53028.30483816 2025-05-12,20:41:16.000,132,11116752,123205,0,1747082475,13852.245032979998,79.55852505000075,53028.29086392001 2025-05-12,20:41:17.000,132,11116780,123365,0,1747082476,13852.231560359993,79.55852505000075,53028.26990256001 2025-05-12,20:41:18.000,132,11116787,123285,0,1747082477,13852.224824049998,79.6149180900029,53028.325799520004 2025-05-12,20:41:19.000,132,11116745,123165,0,1747082478,13852.224824049998,79.60786896000354,53028.24195408 2025-05-12,20:41:20.000,132,11116719,123325,0,1747082479,13852.231560359993,79.67131112999778,53028.22099272001 2025-05-12,20:41:21.000,132,11116738,123085,0,1747082480,13852.245032979998,79.68540939000377,53028.22099272001 2025-05-12,20:41:22.000,132,11116748,123205,0,1747082481,13852.231560359993,79.75590069000464,53028.227979840005 2025-05-12,20:41:23.000,132,11116799,123485,0,1747082482,13852.170933569992,79.87573590000102,53028.19304424 2025-05-12,20:41:24.000,132,11116772,123365,0,1747082483,13852.110306779992,79.95327633000124,53028.20701848 2025-05-12,20:41:25.000,132,11116755,123844,0,1747082484,13852.009262129992,79.98852197999804,53028.18605712 2025-05-12,20:41:26.000,132,11116752,123365,0,1747082485,13851.941899029996,80.03081676000147,53028.10221168001 2025-05-12,20:41:27.000,132,11116797,123485,0,1747082486,13851.874535930001,80.01671850000275,53028.12317304001 2025-05-12,20:41:28.000,132,11116757,123325,0,1747082487,13851.70612817999,79.98852197999804,53028.13714728 2025-05-12,20:41:29.000,132,11116735,123685,0,1747082488,13851.618556149995,80.01671850000275,53028.130160160006 2025-05-12,20:41:30.000,132,11116712,123525,0,1747082489,13851.51077519,80.02376763000211,53028.1441344 2025-05-12,20:41:31.000,132,11116727,123405,0,1747082490,13851.416466849994,80.02376763000211,53028.08823744 2025-05-12,20:41:32.000,132,11116733,123485,0,1747082491,13851.275004339994,80.01671850000275,53028.130160160006 2025-05-12,20:41:33.000,132,11116750,123365,0,1747082492,13851.126805519998,80.05196414999955,53028.06727608 2025-05-12,20:41:34.000,132,11116717,123245,0,1747082493,13851.012288249993,80.04491502000019,53028.05330184001 2025-05-12,20:41:35.000,132,11116704,123325,0,1747082494,13850.897770980002,80.05196414999955,53028.05330184001 2025-05-12,20:41:36.000,132,11116813,123325,0,1747082495,13850.783253709997,79.99557111000468,53028.00439200001 2025-05-12,20:41:37.000,132,11116753,123405,0,1747082496,13850.722626919996,79.97442371999932,53027.99740488 2025-05-12,20:41:38.000,132,11116789,123445,0,1747082497,13850.688945369991,79.97442371999932,53027.94849504 2025-05-12,20:41:39.000,132,11116791,123685,0,1747082498,13850.682209059996,79.93917807000253,53027.92054656 2025-05-12,20:41:40.000,132,11116711,123685,0,1747082499,13850.736099540001,79.88278503000038,53027.892598080005 2025-05-12,20:41:41.000,132,11116733,123445,0,1747082500,13850.783253709997,79.8968832899991,53027.87163672 2025-05-12,20:41:42.000,132,11116777,123325,0,1747082501,13850.736099540001,79.90393241999845,53027.85766248 2025-05-12,20:41:43.000,132,11116742,123485,0,1747082502,13850.715890610001,79.91803068000445,53027.86464960001 2025-05-12,20:41:44.000,132,11116778,123485,0,1747082503,13850.628318579991,79.88278503000038,53027.843688240006 2025-05-12,20:41:45.000,132,11116718,123805,0,1747082504,13850.51380131,79.87573590000102,53027.83670112001 2025-05-12,20:41:46.000,132,11116751,123645,0,1747082505,13850.43296559,79.84753938000358,53027.87862384 2025-05-12,20:41:47.000,132,11116717,123645,0,1747082506,13850.29150308,79.84753938000358,53027.829714 2025-05-12,20:41:48.000,132,11116737,123725,0,1747082507,13850.18372211999,79.78409721000207,53027.794778400006 2025-05-12,20:41:49.000,132,11116792,123485,0,1747082508,13850.102886399989,79.80524460000015,53027.76682992001 2025-05-12,20:41:50.000,132,11116701,123685,0,1747082509,13850.015314369994,79.77704808000271,53027.73189432 2025-05-12,20:41:51.000,132,11116720,123645,0,1747082510,13849.988369129998,79.69950765000249,53027.73888144 2025-05-12,20:41:52.000,132,11116719,123805,0,1747082511,13849.934478649993,79.65721286999906,53027.69695872001 2025-05-12,20:41:53.000,132,11116719,123565,0,1747082512,13849.907533409998,79.58672156999819,53027.66202312 2025-05-12,20:41:54.000,132,11116773,123765,0,1747082513,13849.934478649993,79.52327940000396,53027.64106176 2025-05-12,20:41:55.000,132,11116732,123685,0,1747082514,13849.968160199998,79.45278810000309,53027.61311328 2025-05-12,20:41:56.000,132,11116732,123605,0,1747082515,13849.981632819989,79.39639506000094,53027.63407464 2025-05-12,20:41:57.000,132,11116676,123805,0,1747082516,13849.995105439993,79.31885463000071,53027.61311328 2025-05-12,20:41:58.000,132,11116643,123645,0,1747082517,13849.947951269998,79.24131420000049,53027.655036000004 2025-05-12,20:41:59.000,132,11116752,123885,0,1747082518,13849.873851859993,79.16377377000026,53027.59913904001 2025-05-12,20:42:00.000,132,11116758,123485,0,1747082519,13849.718916730002,79.04393856000388,53027.56420344 2025-05-12,20:42:01.000,132,11116706,123645,0,1747082520,13849.550508979992,78.97344726000301,53027.557216320005 2025-05-12,20:42:02.000,132,11116769,123685,0,1747082521,13849.435991710001,78.96639813000365,53027.606126160004 2025-05-12,20:42:03.000,132,11116768,123725,0,1747082522,13849.2945292,78.9452507399983,53027.61311328 2025-05-12,20:42:04.000,132,11116728,124005,0,1747082523,13849.220429789995,78.93820160999894,53027.606126160004 2025-05-12,20:42:05.000,132,11116751,123805,0,1747082524,13849.21369348,78.98754552000173,53027.53625496 2025-05-12,20:42:06.000,132,11116713,123965,0,1747082525,13849.17327562,78.99459465000109,53027.57817768001 2025-05-12,20:42:07.000,132,11116708,123805,0,1747082526,13849.11264883,79.05098769000324,53027.50131936001 2025-05-12,20:42:08.000,132,11116735,124205,0,1747082527,13849.02507679999,79.07918421000068,53027.49433224 2025-05-12,20:42:09.000,132,11116717,124045,0,1747082528,13848.937504769994,79.10033159999875,53027.52228072 2025-05-12,20:42:10.000,132,11116796,124005,0,1747082529,13848.762360709989,79.10738072999811,53027.508306480006 2025-05-12,20:42:11.000,132,11116781,123965,0,1747082530,13848.708470229998,79.08623334000004,53027.54324208 2025-05-12,20:42:12.000,132,11116720,123725,0,1747082531,13848.620898200003,79.0580368200026,53027.52228072 2025-05-12,20:42:13.000,132,11116756,123885,0,1747082532,13848.513117239992,79.02984029999789,53027.54324208 2025-05-12,20:42:14.000,132,11116719,123725,0,1747082533,13848.398599970002,79.01574203999917,53027.49433224 2025-05-12,20:42:15.000,132,11116745,123925,0,1747082534,13848.290819009992,78.95229986999766,53027.4454224 2025-05-12,20:42:16.000,132,11116766,123605,0,1747082535,13848.189774359991,78.91705422000086,53027.4454224 2025-05-12,20:42:17.000,132,11116745,123805,0,1747082536,13848.11567495,78.86066117999871,53027.40349968 2025-05-12,20:42:18.000,132,11116745,123765,0,1747082537,13848.041575539995,78.79016987999785,53027.42446104 2025-05-12,20:42:19.000,132,11116741,123844,0,1747082538,13848.00789398999,78.70558031999826,53027.39651256 2025-05-12,20:42:20.000,132,11116737,123765,0,1747082539,13848.00789398999,78.64918728000339,53027.34760272 2025-05-12,20:42:21.000,132,11116686,123885,0,1747082540,13847.97421244,78.61394162999932,53027.31266712001 2025-05-12,20:42:22.000,132,11116732,123885,0,1747082541,13847.97421244,78.55754859000444,53027.319654240004 2025-05-12,20:42:23.000,132,11116729,124005,0,1747082542,13847.97421244,78.5011555500023,53027.27773152 2025-05-12,20:42:24.000,132,11116730,123805,0,1747082543,13847.940530889995,78.47295903000486,53027.20786032 2025-05-12,20:42:25.000,132,11116758,124005,0,1747082544,13847.95400351,78.39541860000463,53027.172924720006 2025-05-12,20:42:26.000,132,11116775,123645,0,1747082545,13847.960739819995,78.3531238200012,53027.172924720006 2025-05-12,20:42:27.000,132,11116758,124085,0,1747082546,13847.960739819995,78.28263252000033,53027.09606640001 2025-05-12,20:42:28.000,132,11116736,123805,0,1747082547,13847.920321959995,78.2544360000029,53027.17991184 2025-05-12,20:42:29.000,132,11116772,124045,0,1747082548,13847.91358565,78.12755165999988,53027.054143680005 2025-05-12,20:42:30.000,132,11116771,123925,0,1747082549,13847.99442137,78.05706035999901,53027.07510504001 2025-05-12,20:42:31.000,132,11116704,124125,0,1747082550,13848.021366609995,77.97247079999943,53027.054143680005 2025-05-12,20:42:32.000,132,11116783,124165,0,1747082551,13848.081993399996,77.90902862999792,53027.0611308 2025-05-12,20:42:33.000,132,11116742,123805,0,1747082552,13848.11567495,77.83853733000433,53026.94234976 2025-05-12,20:42:34.000,132,11116716,124085,0,1747082553,13848.183038049996,77.82443906999833,53026.94234976 2025-05-12,20:42:35.000,132,11116669,124005,0,1747082554,13848.15609281,77.78919342000154,53026.935362640004 2025-05-12,20:42:36.000,132,11116736,124125,0,1747082555,13848.19651067,77.80329168000026,53026.94933688001 2025-05-12,20:42:37.000,132,11116718,123965,0,1747082556,13848.230192219991,77.85263559000305,53026.886452800005 2025-05-12,20:42:38.000,132,11116734,124085,0,1747082557,13848.216719600001,77.88083211000048,53026.90741416001 2025-05-12,20:42:39.000,132,11116690,123965,0,1747082558,13848.250401149991,77.8949303699992,53026.87946568001 2025-05-12,20:42:40.000,132,11116704,123965,0,1747082559,13848.250401149991,77.8949303699992,53026.85850432001 2025-05-12,20:42:41.000,132,11116787,124205,0,1747082560,13848.290819009992,77.87378298000112,53026.80260736 2025-05-12,20:42:42.000,132,11116721,124125,0,1747082561,13848.290819009992,77.84558646000369,53026.75369752 2025-05-12,20:42:43.000,132,11116676,124245,0,1747082562,13848.290819009992,77.73984950999875,53026.7467104 2025-05-12,20:42:44.000,132,11116759,124005,0,1747082563,13848.385127349997,77.69050560000323,53026.73972328001 2025-05-12,20:42:45.000,132,11116661,124205,0,1747082564,13848.472699379992,77.6482108199998,53026.71177480001 2025-05-12,20:42:46.000,132,11116677,124245,0,1747082565,13848.546798789997,77.64116169000044,53026.75369752 2025-05-12,20:42:47.000,132,11116699,124325,0,1747082566,13848.661316059988,77.5847686499983,53026.66286496001 2025-05-12,20:42:48.000,132,11116754,124285,0,1747082567,13848.728679159998,77.55657213000086,53026.648890720004 2025-05-12,20:42:49.000,132,11116665,124445,0,1747082568,13848.796042259994,77.53542474000278,53026.72574904 2025-05-12,20:42:50.000,132,11116630,124125,0,1747082569,13848.950977389999,77.52132648000406,53026.65587784 2025-05-12,20:42:51.000,132,11116729,124125,0,1747082570,13849.00486786999,77.52837561000342,53026.62792936 2025-05-12,20:42:52.000,132,11116697,124445,0,1747082571,13849.139594069995,77.50017908999871,53026.64190360001 2025-05-12,20:42:53.000,132,11116737,124085,0,1747082572,13849.21369348,77.49312995999935,53026.57901952 2025-05-12,20:42:54.000,132,11116660,124205,0,1747082573,13849.31473813,77.46493344000191,53026.58600664 2025-05-12,20:42:55.000,132,11116675,124485,0,1747082574,13849.429255399991,77.4014912700004,53026.599980880004 2025-05-12,20:42:56.000,132,11116721,124245,0,1747082575,13849.496618500001,77.33099996999954,53026.599980880004 2025-05-12,20:42:57.000,132,11116687,124005,0,1747082576,13849.563981599997,77.26755779999803,53026.648890720004 2025-05-12,20:42:58.000,132,11116741,124125,0,1747082577,13849.597663150002,77.18296823999844,53026.58600664 2025-05-12,20:42:59.000,132,11116705,124245,0,1747082578,13849.597663150002,77.09837867999886,53026.620942240006 2025-05-12,20:43:00.000,132,11116655,124205,0,1747082579,13849.597663150002,77.02788737999799,53026.63491648 2025-05-12,20:43:01.000,132,11116725,124245,0,1747082580,13849.604399459997,76.92919955999969,53026.648890720004 2025-05-12,20:43:02.000,132,11116674,124245,0,1747082581,13849.590926839992,76.9432978199984,53026.62792936 2025-05-12,20:43:03.000,132,11116774,124125,0,1747082582,13849.530300049992,76.90100304000225,53026.62792936 2025-05-12,20:43:04.000,132,11116703,124205,0,1747082583,13849.469673259991,76.92919955999969,53026.620942240006 2025-05-12,20:43:05.000,132,11116699,124125,0,1747082584,13849.449464329991,76.91510130000097,53026.57901952 2025-05-12,20:43:06.000,132,11116659,124205,0,1747082585,13849.429255399991,76.89395391000289,53026.53010968 2025-05-12,20:43:07.000,132,11116724,124285,0,1747082586,13849.422519089996,76.86575738999818,53026.56504528 2025-05-12,20:43:08.000,132,11116665,124005,0,1747082587,13849.429255399991,76.87280652000481,53026.55805816 2025-05-12,20:43:09.000,132,11116715,124485,0,1747082588,13849.462936949996,76.87985565000417,53026.50914832 2025-05-12,20:43:10.000,132,11116741,124205,0,1747082589,13849.510091119992,76.92215043000033,53026.53010968 2025-05-12,20:43:11.000,132,11116658,124365,0,1747082590,13849.584190529997,76.93624868999905,53026.56504528 2025-05-12,20:43:12.000,132,11116742,124125,0,1747082591,13849.631344699992,76.98559260000184,53026.54408392001 2025-05-12,20:43:13.000,132,11116685,124445,0,1747082592,13849.772807209993,76.99969086000056,53026.599980880004 2025-05-12,20:43:14.000,132,11116704,124045,0,1747082593,13849.894060789993,77.04198564000399,53026.5370968 2025-05-12,20:43:15.000,132,11116741,124285,0,1747082594,13850.075941159994,77.12657520000357,53026.54408392001 2025-05-12,20:43:16.000,132,11116676,123965,0,1747082595,13850.19045843,77.12657520000357,53026.52312256001 2025-05-12,20:43:17.000,132,11116712,124285,0,1747082596,13850.318448319995,77.15477172000101,53026.48818696 2025-05-12,20:43:18.000,132,11116735,124285,0,1747082597,13850.43296559,77.11247694000485,53026.43927712 2025-05-12,20:43:19.000,132,11116713,124125,0,1747082598,13850.500328689996,77.13362433000293,53026.502161200006 2025-05-12,20:43:20.000,132,11116668,124765,0,1747082599,13850.54748285999,77.0913295499995,53026.502161200006 2025-05-12,20:43:21.000,132,11116734,124645,0,1747082600,13850.5744281,77.07723129000078,53026.50914832 2025-05-12,20:43:22.000,132,11116670,124405,0,1747082601,13850.567691789991,77.11247694000485,53026.48818696 2025-05-12,20:43:23.000,132,11116700,124365,0,1747082602,13850.55421917,77.17591910999909,53026.52312256001 2025-05-12,20:43:24.000,132,11116659,124325,0,1747082603,13850.500328689996,77.1900173699978,53026.57203240001 2025-05-12,20:43:25.000,132,11116697,124125,0,1747082604,13850.47338345,77.24641040999995,53026.57901952 2025-05-12,20:43:26.000,132,11116687,124245,0,1747082605,13850.43296559,77.21821389000252,53026.599980880004 2025-05-12,20:43:27.000,132,11116740,124365,0,1747082606,13850.40602034999,77.19706650000444,53026.64190360001 2025-05-12,20:43:28.000,132,11116748,124285,0,1747082607,13850.42622927999,77.18296823999844,53026.61395512001 2025-05-12,20:43:29.000,132,11116688,124205,0,1747082608,13850.44643820999,77.18296823999844,53026.5370968 2025-05-12,20:43:30.000,132,11116649,124325,0,1747082609,13850.49359238,77.19706650000444,53026.52312256001 2025-05-12,20:43:31.000,132,11116738,124125,0,1747082610,13850.52727392999,77.19706650000444,53026.54408392001 2025-05-12,20:43:32.000,132,11116747,124245,0,1747082611,13850.567691789991,77.23231215000123,53026.606968 2025-05-12,20:43:33.000,132,11116696,123925,0,1747082612,13850.621582269996,77.24641040999995,53026.58600664 2025-05-12,20:43:34.000,132,11116772,124085,0,1747082613,13850.608109649991,77.30985258000146,53026.58600664 2025-05-12,20:43:35.000,132,11116731,124245,0,1747082614,13850.500328689996,77.37329475000297,53026.53010968 2025-05-12,20:43:36.000,132,11116704,124325,0,1747082615,13850.46664713999,77.43673692000448,53026.51613544 2025-05-12,20:43:37.000,132,11116665,124325,0,1747082616,13850.38581141999,77.50017908999871,53026.551071040005 2025-05-12,20:43:38.000,132,11116736,124165,0,1747082617,13850.28476676999,77.53542474000278,53026.49517408001 2025-05-12,20:43:39.000,132,11116712,124085,0,1747082618,13850.27129415,77.61296517000301,53026.54408392001 2025-05-12,20:43:40.000,132,11116673,123844,0,1747082619,13850.26455783999,77.67640734000452,53026.58600664 2025-05-12,20:43:41.000,132,11116704,124165,0,1747082620,13850.29150308,77.7609969000041,53026.57203240001 2025-05-12,20:43:42.000,132,11116712,124165,0,1747082621,13850.36560248999,77.8314881999977,53026.58600664 2025-05-12,20:43:43.000,132,11116681,123965,0,1747082622,13850.399284039995,77.93017602000327,53026.551071040005 2025-05-12,20:43:44.000,132,11116765,124005,0,1747082623,13850.41275666,77.99361819000478,53026.52312256001 2025-05-12,20:43:45.000,132,11116680,124525,0,1747082624,13850.38581141999,78.02181471000222,53026.62792936 2025-05-12,20:43:46.000,132,11116669,124485,0,1747082625,13850.36560248999,78.01476558000286,53026.63491648 2025-05-12,20:43:47.000,132,11116713,124005,0,1747082626,13850.30497569999,78.02181471000222,53026.61395512001 2025-05-12,20:43:48.000,132,11116675,124125,0,1747082627,13850.23087629,78.02181471000222,53026.669852080006 2025-05-12,20:43:49.000,132,11116680,124005,0,1747082628,13850.25108522,77.98656905999815,53026.65587784 2025-05-12,20:43:50.000,132,11116740,124125,0,1747082629,13850.22413997999,77.98656905999815,53026.66286496001 2025-05-12,20:43:51.000,132,11116725,124085,0,1747082630,13850.197194739994,77.95837254000071,53026.69081344001 2025-05-12,20:43:52.000,132,11116697,124285,0,1747082631,13850.18372211999,77.90197949999856,53026.69081344001 2025-05-12,20:43:53.000,132,11116732,124365,0,1747082632,13850.150040569999,77.90197949999856,53026.68382632 2025-05-12,20:43:54.000,132,11116676,124325,0,1747082633,13850.20393104999,77.86673385000176,53026.73273616 2025-05-12,20:43:55.000,132,11116644,124365,0,1747082634,13850.30497569999,77.8314881999977,53026.718761920005 2025-05-12,20:43:56.000,132,11116668,124325,0,1747082635,13850.38581141999,77.85263559000305,53026.73972328001 2025-05-12,20:43:57.000,132,11116682,124485,0,1747082636,13850.54748285999,77.83853733000433,53026.718761920005 2025-05-12,20:43:58.000,132,11116731,124325,0,1747082637,13850.763044779997,77.87378298000112,53026.73972328001 2025-05-12,20:43:59.000,132,11116731,124005,0,1747082638,13850.985343009997,77.90902862999792,53026.71177480001 2025-05-12,20:44:00.000,132,11116754,124045,0,1747082639,13851.120069209988,77.86673385000176,53026.73273616 2025-05-12,20:44:01.000,132,11116706,124125,0,1747082640,13851.288476959999,77.82443906999833,53026.78164600001 2025-05-12,20:44:02.000,132,11116673,124245,0,1747082641,13851.396257919994,77.77509516000282,53026.837542960006 2025-05-12,20:44:03.000,132,11116660,123925,0,1747082642,13851.38278529999,77.68345647000388,53026.85850432001 2025-05-12,20:44:04.000,132,11116698,124045,0,1747082643,13851.32215850999,77.62706343000173,53026.90042704 2025-05-12,20:44:05.000,132,11116697,124125,0,1747082644,13851.328894819999,77.56362126000022,53026.91440128 2025-05-12,20:44:06.000,132,11116747,124125,0,1747082645,13851.261531719989,77.50722821999807,53026.90741416001 2025-05-12,20:44:07.000,132,11116704,124085,0,1747082646,13851.214377549994,77.48608082999999,53027.02619520001 2025-05-12,20:44:08.000,132,11116730,124165,0,1747082647,13851.173959689993,77.44378605000384,53027.04016944 2025-05-12,20:44:09.000,132,11116731,124125,0,1747082648,13851.133541829993,77.40854039999977,53027.0611308 2025-05-12,20:44:10.000,132,11116676,124245,0,1747082649,13851.099860279988,77.41558952999912,53026.9912596 2025-05-12,20:44:11.000,132,11116667,124125,0,1747082650,13851.140278139988,77.42263865999848,53027.08209216 2025-05-12,20:44:12.000,132,11116690,124125,0,1747082651,13851.147014449998,77.50017908999871,53027.103053520004 2025-05-12,20:44:13.000,132,11116675,124085,0,1747082652,13851.227850169998,77.50722821999807,53027.08907928 2025-05-12,20:44:14.000,132,11116690,124125,0,1747082653,13851.301949579989,77.53542474000278,53027.14497624001 2025-05-12,20:44:15.000,132,11116715,124325,0,1747082654,13851.349103749999,77.52132648000406,53027.21484744001 2025-05-12,20:44:16.000,132,11116705,124165,0,1747082655,13851.335631129994,77.5142773500047,53027.26375728001 2025-05-12,20:44:17.000,132,11116673,124045,0,1747082656,13851.32215850999,77.52837561000342,53027.28471864001 2025-05-12,20:44:18.000,132,11116697,124165,0,1747082657,13851.315422199994,77.52132648000406,53027.26375728001 2025-05-12,20:44:19.000,132,11116660,124085,0,1747082658,13851.275004339994,77.38739301000169,53027.29869288 2025-05-12,20:44:20.000,132,11116697,124125,0,1747082659,13851.234586479994,77.43673692000448,53027.319654240004 2025-05-12,20:44:21.000,132,11116683,124205,0,1747082660,13851.227850169998,77.43673692000448,53027.340615600006 2025-05-12,20:44:22.000,132,11116680,123844,0,1747082661,13851.187432309998,77.41558952999912,53027.3755512 2025-05-12,20:44:23.000,132,11116682,124125,0,1747082662,13851.173959689993,77.44378605000384,53027.41747392 2025-05-12,20:44:24.000,132,11116704,124205,0,1747082663,13851.180695999989,77.42968778999784,53027.42446104 2025-05-12,20:44:25.000,132,11116699,124005,0,1747082664,13851.187432309998,77.47198257000127,53027.43144816001 2025-05-12,20:44:26.000,132,11116696,124045,0,1747082665,13851.254795409994,77.57067038999958,53027.487345120004 2025-05-12,20:44:27.000,132,11116679,124165,0,1747082666,13851.32215850999,77.66935820999788,53027.508306480006 2025-05-12,20:44:28.000,132,11116693,124125,0,1747082667,13851.40299422999,77.74689863999811,53027.5152936 2025-05-12,20:44:29.000,132,11116658,124005,0,1747082668,13851.50403887999,77.78919342000154,53027.57119056 2025-05-12,20:44:30.000,132,11116711,124245,0,1747082669,13851.54445673999,77.87378298000112,53027.606126160004 2025-05-12,20:44:31.000,132,11116668,124325,0,1747082670,13851.57140198,77.8596847200024,53027.61311328 2025-05-12,20:44:32.000,132,11116646,124325,0,1747082671,13851.54445673999,77.86673385000176,53027.63407464 2025-05-12,20:44:33.000,132,11116720,124565,0,1747082672,13851.54445673999,77.81034080999962,53027.6899716 2025-05-12,20:44:34.000,132,11116665,124365,0,1747082673,13851.49056626,77.7609969000041,53027.69695872001 2025-05-12,20:44:35.000,132,11116678,124365,0,1747082674,13851.47035733,77.6975547300026,53027.73189432 2025-05-12,20:44:36.000,132,11116670,124285,0,1747082675,13851.40973054,77.65525994999916,53027.80875264 2025-05-12,20:44:37.000,132,11116684,124205,0,1747082676,13851.42993947,77.6482108199998,53027.74586856001 2025-05-12,20:44:38.000,132,11116668,124125,0,1747082677,13851.40299422999,77.66935820999788,53027.80176552 2025-05-12,20:44:39.000,132,11116698,124205,0,1747082678,13851.40299422999,77.70460386000195,53027.85067536 2025-05-12,20:44:40.000,132,11116702,124325,0,1747082679,13851.40299422999,77.72575125000003,53027.85766248 2025-05-12,20:44:41.000,132,11116717,124125,0,1747082680,13851.369312679999,77.78214429000218,53027.90657232 2025-05-12,20:44:42.000,132,11116700,124565,0,1747082681,13851.40973054,77.78214429000218,53027.88561096001 2025-05-12,20:44:43.000,132,11116702,124485,0,1747082682,13851.456884709994,77.72575125000003,53027.85766248 2025-05-12,20:44:44.000,132,11116681,124405,0,1747082683,13851.537720429995,77.66935820999788,53027.92753368 2025-05-12,20:44:45.000,132,11116721,124245,0,1747082684,13851.578138289995,77.60591604000365,53027.90657232 2025-05-12,20:44:46.000,132,11116703,124725,0,1747082685,13851.61181984,77.46493344000191,53027.93452080001 2025-05-12,20:44:47.000,132,11116683,124165,0,1747082686,13851.618556149995,77.37329475000297,53028.01836624 2025-05-12,20:44:48.000,132,11116665,124165,0,1747082687,13851.67244663,77.2393612800006,53027.892598080005 2025-05-12,20:44:49.000,132,11116745,124245,0,1747082688,13851.739809729996,77.16886997999973,53028.00439200001 2025-05-12,20:44:50.000,132,11116680,124165,0,1747082689,13851.888008549991,77.07018216000142,53027.962469280006 2025-05-12,20:44:51.000,132,11116731,124445,0,1747082690,13852.036207370002,77.11952607000421,53028.01836624 2025-05-12,20:44:52.000,132,11116705,124045,0,1747082691,13852.137252020002,77.02788737999799,53028.04631472 2025-05-12,20:44:53.000,132,11116676,123965,0,1747082692,13852.292187149993,77.04198564000399,53028.01836624 2025-05-12,20:44:54.000,132,11116677,123965,0,1747082693,13852.332605009993,76.99969086000056,53028.03234048001 2025-05-12,20:44:55.000,132,11116680,124125,0,1747082694,13852.379759179988,76.9926417300012,53028.1441344 2025-05-12,20:44:56.000,132,11116732,124005,0,1747082695,13852.373022869993,76.98559260000184,53028.13714728 2025-05-12,20:44:57.000,132,11116708,124245,0,1747082696,13852.346077629998,76.9432978199984,53028.20701848 2025-05-12,20:44:58.000,132,11116639,124005,0,1747082697,13852.271978219993,76.92919955999969,53028.22099272001 2025-05-12,20:44:59.000,132,11116685,123805,0,1747082698,13852.164197259997,76.86575738999818,53028.26291544 2025-05-12,20:45:00.000,132,11116688,123805,0,1747082699,13852.036207370002,76.75297131000116,53028.26291544 2025-05-12,20:45:01.000,132,11116679,123645,0,1747082700,13851.935162720001,76.68248001000029,53028.30483816 2025-05-12,20:45:02.000,132,11116706,123965,0,1747082701,13851.807172829991,76.66133262000221,53028.31881240001 2025-05-12,20:45:03.000,132,11116682,123725,0,1747082702,13851.780227589996,76.64018523000414,53028.353748 2025-05-12,20:45:04.000,132,11116634,123765,0,1747082703,13851.83411807,76.66838175000157,53028.31881240001 2025-05-12,20:45:05.000,132,11116638,124005,0,1747082704,13851.914953790001,76.77411869999924,53028.26291544 2025-05-12,20:45:06.000,132,11116650,123925,0,1747082705,13852.069888919992,76.97149434000312,53028.297851040006 2025-05-12,20:45:07.000,132,11116726,123844,0,1747082706,13852.231560359993,77.10542780999822,53028.30483816 2025-05-12,20:45:08.000,132,11116656,123645,0,1747082707,13852.440385969989,77.27460693000467,53028.29086392001 2025-05-12,20:45:09.000,132,11116646,123725,0,1747082708,13852.588584789999,77.38739301000169,53028.353748 2025-05-12,20:45:10.000,132,11116699,123805,0,1747082709,13852.68962944,77.50017908999871,53028.40964496 2025-05-12,20:45:11.000,132,11116666,123844,0,1747082710,13852.75025623,77.5495230000015,53028.395670720005 2025-05-12,20:45:12.000,132,11116694,123844,0,1747082711,13852.80414670999,77.48608082999999,53028.4236192 2025-05-12,20:45:13.000,132,11116680,123525,0,1747082712,13852.72331098999,77.46493344000191,53028.444580560004 2025-05-12,20:45:14.000,132,11116710,123365,0,1747082713,13852.70983837,77.42263865999848,53028.514451760006 2025-05-12,20:45:15.000,132,11116739,123645,0,1747082714,13852.568375859999,77.34509822999826,53028.50746464001 2025-05-12,20:45:16.000,132,11116654,123365,0,1747082715,13852.467331209999,77.28870519000338,53028.563361600005 2025-05-12,20:45:17.000,132,11116657,123325,0,1747082716,13852.393231799993,77.2393612800006,53028.53541312001 2025-05-12,20:45:18.000,132,11116709,123445,0,1747082717,13852.292187149993,77.23231215000123,53028.57733584 2025-05-12,20:45:19.000,132,11116657,123165,0,1747082718,13852.265241909998,77.29575432000274,53028.55637448001 2025-05-12,20:45:20.000,132,11116686,123285,0,1747082719,13852.245032979998,77.34509822999826,53028.54938736 2025-05-12,20:45:21.000,132,11116744,123285,0,1747082720,13852.292187149993,77.46493344000191,53028.53541312001 2025-05-12,20:45:22.000,132,11116700,123085,0,1747082721,13852.359550249988,77.56362126000022,53028.57733584 2025-05-12,20:45:23.000,132,11116720,123285,0,1747082722,13852.534694309994,77.68345647000388,53028.53541312001 2025-05-12,20:45:24.000,132,11116671,123125,0,1747082723,13852.81088302,77.78919342000154,53028.563361600005 2025-05-12,20:45:25.000,132,11116666,122845,0,1747082724,13853.087071729991,77.8949303699992,53028.52143888 2025-05-12,20:45:26.000,132,11116688,123085,0,1747082725,13853.369996749992,77.94427428000199,53028.514451760006 2025-05-12,20:45:27.000,132,11116674,123165,0,1747082726,13853.652921769994,77.95837254000071,53028.55637448001 2025-05-12,20:45:28.000,132,11116705,122765,0,1747082727,13853.80112058999,77.91607776000455,53028.5982972 2025-05-12,20:45:29.000,132,11116701,122885,0,1747082728,13853.88195630999,77.88788123999984,53028.612271440004 2025-05-12,20:45:30.000,132,11116709,122885,0,1747082729,13853.90890155,77.8596847200024,53028.661181280004 2025-05-12,20:45:31.000,132,11116730,123045,0,1747082730,13853.807856899999,77.78214429000218,53028.64021992 2025-05-12,20:45:32.000,132,11116681,122845,0,1747082731,13853.787647969999,77.71870212000067,53028.7380396 2025-05-12,20:45:33.000,132,11116661,122885,0,1747082732,13853.700075939989,77.71165299000131,53028.731052480005 2025-05-12,20:45:34.000,132,11116711,123365,0,1747082733,13853.619240219989,77.66935820999788,53028.79393656001 2025-05-12,20:45:35.000,132,11116689,123245,0,1747082734,13853.605767599998,77.66935820999788,53028.76598808 2025-05-12,20:45:36.000,132,11116686,122885,0,1747082735,13853.572086049993,77.66935820999788,53028.8079108 2025-05-12,20:45:37.000,132,11116678,123245,0,1747082736,13853.673130699994,77.70460386000195,53028.79393656001 2025-05-12,20:45:38.000,132,11116709,123205,0,1747082737,13853.774175349994,77.76804603000346,53028.78694944 2025-05-12,20:45:39.000,132,11116718,122965,0,1747082738,13853.88195630999,77.78919342000154,53028.800923680006 2025-05-12,20:45:40.000,132,11116695,122925,0,1747082739,13853.996473579995,77.81738993999898,53028.92669184 2025-05-12,20:45:41.000,132,11116662,123045,0,1747082740,13854.12446346999,77.87378298000112,53028.898743360005 2025-05-12,20:45:42.000,132,11116737,123285,0,1747082741,13854.17161764,77.92312689000391,53029.01053728001 2025-05-12,20:45:43.000,132,11116736,123205,0,1747082742,13854.25245336,77.96542167000007,53029.03848576001 2025-05-12,20:45:44.000,132,11116660,123405,0,1747082743,13854.279398599996,77.97247079999943,53029.10136984 2025-05-12,20:45:45.000,132,11116678,123445,0,1747082744,13854.279398599996,77.95837254000071,53029.115344080004 2025-05-12,20:45:46.000,132,11116711,123525,0,1747082745,13854.158145019996,77.92312689000391,53029.12931832001 2025-05-12,20:45:47.000,132,11116690,123365,0,1747082746,13853.96279202999,77.80329168000026,53029.09438272 2025-05-12,20:45:48.000,132,11116653,123245,0,1747082747,13853.713548559994,77.72575125000003,53029.07342136 2025-05-12,20:45:49.000,132,11116666,123725,0,1747082748,13853.592294979993,77.63411256000109,53029.08040848 2025-05-12,20:45:50.000,132,11116688,123485,0,1747082749,13853.450832469993,77.59886691000429,53029.066434240005 2025-05-12,20:45:51.000,132,11116733,123285,0,1747082750,13853.396941990002,77.5142773500047,53029.04547288 2025-05-12,20:45:52.000,132,11116672,123525,0,1747082751,13853.356524130002,77.50722821999807,53029.03149864 2025-05-12,20:45:53.000,132,11116661,123485,0,1747082752,13853.457568780002,77.54247387000214,53028.9825888 2025-05-12,20:45:54.000,132,11116675,123445,0,1747082753,13853.524931879998,77.59886691000429,53028.996563040004 2025-05-12,20:45:55.000,132,11116689,123485,0,1747082754,13853.652921769994,77.64116169000044,53028.968614560006 2025-05-12,20:45:56.000,132,11116705,123205,0,1747082755,13853.82806583,77.66230907999852,53029.03149864 2025-05-12,20:45:57.000,132,11116666,123325,0,1747082756,13853.94258309999,77.70460386000195,53028.97560168 2025-05-12,20:45:58.000,132,11116654,123325,0,1747082757,13854.057100369995,77.71165299000131,53028.95464032 2025-05-12,20:45:59.000,132,11116688,123365,0,1747082758,13854.14467239999,77.6482108199998,53028.996563040004 2025-05-12,20:46:00.000,132,11116666,123445,0,1747082759,13854.158145019996,77.62001430000237,53029.02451152 2025-05-12,20:46:01.000,132,11116710,123485,0,1747082760,13854.15140871,77.53542474000278,53029.017524400006 2025-05-12,20:46:02.000,132,11116730,123844,0,1747082761,13854.097518229995,77.46493344000191,53029.04547288 2025-05-12,20:46:03.000,132,11116681,123405,0,1747082762,13854.05036406,77.35919649000425,53029.02451152 2025-05-12,20:46:04.000,132,11116655,123485,0,1747082763,13853.96952834,77.25345953999931,53029.07342136 2025-05-12,20:46:05.000,132,11116679,123765,0,1747082764,13853.82132951999,77.16886997999973,53029.02451152 2025-05-12,20:46:06.000,132,11116682,123565,0,1747082765,13853.753966419994,77.13362433000293,53029.04547288 2025-05-12,20:46:07.000,132,11116740,123605,0,1747082766,13853.652921769994,77.09837867999886,53029.03149864 2025-05-12,20:46:08.000,132,11116654,123525,0,1747082767,13853.646185459998,77.13362433000293,53029.00355016 2025-05-12,20:46:09.000,132,11116693,123725,0,1747082768,13853.700075939989,77.18296823999844,53029.017524400006 2025-05-12,20:46:10.000,132,11116645,123805,0,1747082769,13853.740493799989,77.29575432000274,53028.95464032 2025-05-12,20:46:11.000,132,11116698,123645,0,1747082770,13853.84153844999,77.3380490999989,53028.9825888 2025-05-12,20:46:12.000,132,11116684,123645,0,1747082771,13853.935846789995,77.42968778999784,53029.02451152 2025-05-12,20:46:13.000,132,11116660,123805,0,1747082772,13854.10425453999,77.50017908999871,53028.97560168 2025-05-12,20:46:14.000,132,11116691,123765,0,1747082773,13854.19182657,77.52132648000406,53029.03848576001 2025-05-12,20:46:15.000,132,11116643,123605,0,1747082774,13854.25245336,77.55657213000086,53029.05246 2025-05-12,20:46:16.000,132,11116654,123805,0,1747082775,13854.225508119991,77.54247387000214,53029.017524400006 2025-05-12,20:46:17.000,132,11116710,123805,0,1747082776,13854.205299189991,77.56362126000022,53029.09438272 2025-05-12,20:46:18.000,132,11116661,123844,0,1747082777,13854.057100369995,77.48608082999999,53029.115344080004 2025-05-12,20:46:19.000,132,11116675,123765,0,1747082778,13853.915637859995,77.43673692000448,53029.10835696001 2025-05-12,20:46:20.000,132,11116675,123844,0,1747082779,13853.76070272999,77.4014912700004,53029.14329256 2025-05-12,20:46:21.000,132,11116688,124285,0,1747082780,13853.605767599998,77.38739301000169,53029.17822816001 2025-05-12,20:46:22.000,132,11116718,124205,0,1747082781,13853.511459259993,77.4014912700004,53029.17124104 2025-05-12,20:46:23.000,132,11116675,124165,0,1747082782,13853.423887229997,77.39444214000105,53029.17124104 2025-05-12,20:46:24.000,132,11116724,124325,0,1747082783,13853.363260439997,77.42263865999848,53029.15726680001 2025-05-12,20:46:25.000,132,11116664,124125,0,1747082784,13853.417150920002,77.44378605000384,53029.17124104 2025-05-12,20:46:26.000,132,11116650,124125,0,1747082785,13853.477777710003,77.52132648000406,53029.136305440006 2025-05-12,20:46:27.000,132,11116711,124365,0,1747082786,13853.639449149989,77.62706343000173,53029.15726680001 2025-05-12,20:46:28.000,132,11116631,123965,0,1747082787,13853.720284869989,77.72575125000003,53029.15726680001 2025-05-12,20:46:29.000,132,11116720,124045,0,1747082788,13853.90216523999,77.81034080999962,53029.17124104 2025-05-12,20:46:30.000,132,11116693,124005,0,1747082789,13853.956055719995,77.94427428000199,53029.17822816001 2025-05-12,20:46:31.000,132,11116702,124045,0,1747082790,13854.00320988999,78.02886384000158,53029.15726680001 2025-05-12,20:46:32.000,132,11116699,124405,0,1747082791,13853.98300095999,78.03591297000094,53029.15726680001 2025-05-12,20:46:33.000,132,11116644,123885,0,1747082792,13853.92911048,78.0429621000003,53029.17822816001 2025-05-12,20:46:34.000,132,11116699,124485,0,1747082793,13853.875219999994,78.00066732000414,53029.185215280006 2025-05-12,20:46:35.000,132,11116676,124485,0,1747082794,13853.794384279994,77.93722515000263,53029.234125120005 2025-05-12,20:46:36.000,132,11116656,124645,0,1747082795,13853.652921769994,77.78214429000218,53029.303996320006 2025-05-12,20:46:37.000,132,11116732,124125,0,1747082796,13853.497986639988,77.71165299000131,53029.283034960004 2025-05-12,20:46:38.000,132,11116655,124365,0,1747082797,13853.336315200002,77.59886691000429,53029.331944800004 2025-05-12,20:46:39.000,132,11116723,124525,0,1747082798,13853.147698519992,77.56362126000022,53029.2620736 2025-05-12,20:46:40.000,132,11116725,124565,0,1747082799,13853.087071729991,77.5142773500047,53029.31797056 2025-05-12,20:46:41.000,132,11116685,124045,0,1747082800,13852.9321366,77.50017908999871,53029.26906072 2025-05-12,20:46:42.000,132,11116678,124045,0,1747082801,13852.84456456999,77.5142773500047,53029.21316376 2025-05-12,20:46:43.000,132,11116730,124205,0,1747082802,13852.74351991999,77.56362126000022,53029.25508648001 2025-05-12,20:46:44.000,132,11116665,123965,0,1747082803,13852.7300473,77.71165299000131,53029.22713800001 2025-05-12,20:46:45.000,132,11116664,124325,0,1747082804,13852.81088302,77.78919342000154,53029.22015088 2025-05-12,20:46:46.000,132,11116663,124325,0,1747082805,13852.797410399995,77.93017602000327,53029.21316376 2025-05-12,20:46:47.000,132,11116670,124405,0,1747082806,13852.878246119995,78.02886384000158,53029.164253920004 2025-05-12,20:46:48.000,132,11116736,123844,0,1747082807,13852.91192767,78.1416499199986,53029.26906072 2025-05-12,20:46:49.000,132,11116685,124285,0,1747082808,13852.91192767,78.21919034999883,53029.22015088 2025-05-12,20:46:50.000,132,11116703,124405,0,1747082809,13852.9321366,78.20509209000011,53029.1922024 2025-05-12,20:46:51.000,132,11116653,124285,0,1747082810,13852.86477349999,78.2896816499997,53029.24809936 2025-05-12,20:46:52.000,132,11116657,124245,0,1747082811,13852.797410399995,78.33902556000248,53029.27604784001 2025-05-12,20:46:53.000,132,11116689,124205,0,1747082812,13852.66268419999,78.388369469998,53029.33893192 2025-05-12,20:46:54.000,132,11116672,124245,0,1747082813,13852.480803829989,78.41656599000271,53029.33893192 2025-05-12,20:46:55.000,132,11116651,124325,0,1747082814,13852.332605009993,78.40951686000335,53029.33893192 2025-05-12,20:46:56.000,132,11116634,124525,0,1747082815,13852.218087740002,78.42361512000207,53029.3668804 2025-05-12,20:46:57.000,132,11116680,124285,0,1747082816,13852.083361539997,78.41656599000271,53029.33893192 2025-05-12,20:46:58.000,132,11116640,124165,0,1747082817,13852.029471059992,78.42361512000207,53029.31098344 2025-05-12,20:46:59.000,132,11116621,124205,0,1747082818,13852.022734749997,78.47295903000486,53029.303996320006 2025-05-12,20:47:00.000,132,11116701,124125,0,1747082819,13852.090097849992,78.52230294000037,53029.27604784001 2025-05-12,20:47:01.000,132,11116670,124085,0,1747082820,13852.184406189997,78.5998433700006,53029.26906072 2025-05-12,20:47:02.000,132,11116649,124485,0,1747082821,13852.245032979998,78.67738380000083,53029.283034960004 2025-05-12,20:47:03.000,132,11116707,124285,0,1747082822,13852.339341319988,78.78312074999849,53029.22713800001 2025-05-12,20:47:04.000,132,11116671,124245,0,1747082823,13852.420177039989,78.8113172700032,53029.26906072 2025-05-12,20:47:05.000,132,11116722,124445,0,1747082824,13852.413440729993,78.90295596000215,53029.234125120005 2025-05-12,20:47:06.000,132,11116711,124365,0,1747082825,13852.426913349998,78.98754552000173,53029.303996320006 2025-05-12,20:47:07.000,132,11116673,124365,0,1747082826,13852.346077629998,78.9593490000043,53029.31098344 2025-05-12,20:47:08.000,132,11116698,124285,0,1747082827,13852.245032979998,78.95229986999766,53029.29700920001 2025-05-12,20:47:09.000,132,11116645,124045,0,1747082828,13852.117043090002,78.93115247999958,53029.33893192 2025-05-12,20:47:10.000,132,11116698,124125,0,1747082829,13851.968844269992,78.86066117999871,53029.3668804 2025-05-12,20:47:11.000,132,11116729,124325,0,1747082830,13851.827381759991,78.81836640000256,53029.29700920001 2025-05-12,20:47:12.000,132,11116644,123965,0,1747082831,13851.76675496999,78.79721901000448,53029.24111224 2025-05-12,20:47:13.000,132,11116712,124165,0,1747082832,13851.76675496999,78.79016987999785,53029.32495768001 2025-05-12,20:47:14.000,132,11116645,124245,0,1747082833,13851.71286449,78.78312074999849,53029.29700920001 2025-05-12,20:47:15.000,132,11116692,124165,0,1747082834,13851.77349128,78.74787510000169,53029.29002208 2025-05-12,20:47:16.000,132,11116702,124285,0,1747082835,13851.881272239996,78.79016987999785,53029.2620736 2025-05-12,20:47:17.000,132,11116678,124165,0,1747082836,13851.995789510001,78.77607161999913,53029.24809936 2025-05-12,20:47:18.000,132,11116709,123885,0,1747082837,13852.096834160002,78.83246466000128,53029.24111224 2025-05-12,20:47:19.000,132,11116619,124245,0,1747082838,13852.184406189997,78.87475944000471,53029.17822816001 2025-05-12,20:47:20.000,132,11116618,124285,0,1747082839,13852.251769289993,78.93115247999958,53029.15027968 2025-05-12,20:47:21.000,132,11116718,124005,0,1747082840,13852.258505600003,78.95229986999766,53029.164253920004 2025-05-12,20:47:22.000,132,11116628,124085,0,1747082841,13852.231560359993,78.89590683000279,53029.17124104 2025-05-12,20:47:23.000,132,11116695,124045,0,1747082842,13852.170933569992,78.86066117999871,53029.164253920004 2025-05-12,20:47:24.000,132,11116620,124125,0,1747082843,13852.123779399997,78.73377684000297,53029.17822816001 2025-05-12,20:47:25.000,132,11116628,124125,0,1747082844,13852.103570469997,78.71967858000426,53029.12931832001 2025-05-12,20:47:26.000,132,11116687,123925,0,1747082845,13852.177669880002,78.67033467000147,53029.07342136 2025-05-12,20:47:27.000,132,11116672,124205,0,1747082846,13852.218087740002,78.60689249999996,53029.1223312 2025-05-12,20:47:28.000,132,11116704,123965,0,1747082847,13852.238296670002,78.5645977200038,53029.10136984 2025-05-12,20:47:29.000,132,11116658,123805,0,1747082848,13852.292187149993,78.53640119999909,53029.08040848 2025-05-12,20:47:30.000,132,11116675,124005,0,1747082849,13852.359550249988,78.46590989999822,53029.08739560001 2025-05-12,20:47:31.000,132,11116682,123925,0,1747082850,13852.386495489998,78.4518116399995,53029.10835696001 2025-05-12,20:47:32.000,132,11116642,123885,0,1747082851,13852.386495489998,78.39541860000463,53029.1223312 2025-05-12,20:47:33.000,132,11116708,124045,0,1747082852,13852.393231799993,78.388369469998,53029.10136984 2025-05-12,20:47:34.000,132,11116676,124085,0,1747082853,13852.399968109989,78.34607469000184,53029.08040848 2025-05-12,20:47:35.000,132,11116659,123725,0,1747082854,13852.447122279998,78.3178781700044,53029.03848576001 2025-05-12,20:47:36.000,132,11116705,124045,0,1747082855,13852.467331209999,78.27558339000097,53029.05246 2025-05-12,20:47:37.000,132,11116659,123844,0,1747082856,13852.494276449994,78.21214121999947,53029.03848576001 2025-05-12,20:47:38.000,132,11116636,123645,0,1747082857,13852.474067519994,78.13460078999924,53029.05246 2025-05-12,20:47:39.000,132,11116619,124005,0,1747082858,13852.568375859999,78.07115861999773,53029.04547288 2025-05-12,20:47:40.000,132,11116654,123965,0,1747082859,13852.615530029994,78.0429621000003,53029.08739560001 2025-05-12,20:47:41.000,132,11116628,124325,0,1747082860,13852.66942051,77.96542167000007,53029.05246 2025-05-12,20:47:42.000,132,11116604,124285,0,1747082861,13852.72331098999,77.92312689000391,53029.02451152 2025-05-12,20:47:43.000,132,11116688,124125,0,1747082862,13852.858037189995,77.86673385000176,53028.94066608001 2025-05-12,20:47:44.000,132,11116632,124565,0,1747082863,13852.959081839996,77.84558646000369,53028.89175624001 2025-05-12,20:47:45.000,132,11116625,124485,0,1747082864,13853.03318125,77.78919342000154,53028.947653200004 2025-05-12,20:47:46.000,132,11116671,124325,0,1747082865,13853.120753279996,77.80329168000026,53028.877782 2025-05-12,20:47:47.000,132,11116663,124285,0,1747082866,13853.167907449992,77.71165299000131,53028.90573048 2025-05-12,20:47:48.000,132,11116695,124205,0,1747082867,13853.289161029992,77.6482108199998,53028.95464032 2025-05-12,20:47:49.000,132,11116681,123965,0,1747082868,13853.403678299997,77.62706343000173,53028.89175624001 2025-05-12,20:47:50.000,132,11116716,124245,0,1747082869,13853.450832469993,77.55657213000086,53028.877782 2025-05-12,20:47:51.000,132,11116705,123965,0,1747082870,13853.504722949998,77.5847686499983,53028.947653200004 2025-05-12,20:47:52.000,132,11116615,124005,0,1747082871,13853.524931879998,77.52837561000342,53028.9127176 2025-05-12,20:47:53.000,132,11116650,124045,0,1747082872,13853.585558669998,77.50017908999871,53028.9127176 2025-05-12,20:47:54.000,132,11116681,124325,0,1747082873,13853.518195569988,77.47903170000063,53028.9127176 2025-05-12,20:47:55.000,132,11116652,124205,0,1747082874,13853.450832469993,77.36624562000361,53028.90573048 2025-05-12,20:47:56.000,132,11116694,124125,0,1747082875,13853.417150920002,77.32395084000018,53028.93367896 2025-05-12,20:47:57.000,132,11116703,123925,0,1747082876,13853.369996749992,77.28165606000402,53028.89175624001 2025-05-12,20:47:58.000,132,11116696,124245,0,1747082877,13853.302633649997,77.28165606000402,53028.93367896 2025-05-12,20:47:59.000,132,11116667,124165,0,1747082878,13853.302633649997,77.23231215000123,53028.877782 2025-05-12,20:48:00.000,132,11116628,124085,0,1747082879,13853.329578889992,77.1900173699978,53028.8079108 2025-05-12,20:48:01.000,132,11116689,124045,0,1747082880,13853.464305089998,77.14067346000229,53028.800923680006 2025-05-12,20:48:02.000,132,11116730,123965,0,1747082881,13853.585558669998,77.17591910999909,53028.81489792 2025-05-12,20:48:03.000,132,11116650,124125,0,1747082882,13853.753966419994,77.21821389000252,53028.79393656001 2025-05-12,20:48:04.000,132,11116665,124005,0,1747082883,13853.88869262,77.26755779999803,53028.75201384001 2025-05-12,20:48:05.000,132,11116671,123925,0,1747082884,13854.06383667999,77.29575432000274,53028.79393656001 2025-05-12,20:48:06.000,132,11116717,124005,0,1747082885,13854.238980739996,77.3380490999989,53028.78694944 2025-05-12,20:48:07.000,132,11116712,123965,0,1747082886,13854.346761699991,77.33099996999954,53028.77297520001 2025-05-12,20:48:08.000,132,11116672,124085,0,1747082887,13854.427597419992,77.36624562000361,53028.74502672 2025-05-12,20:48:09.000,132,11116675,124045,0,1747082888,13854.414124800001,77.38739301000169,53028.76598808 2025-05-12,20:48:10.000,132,11116654,124205,0,1747082889,13854.346761699991,77.35214736000489,53028.78694944 2025-05-12,20:48:11.000,132,11116673,124325,0,1747082890,13854.346761699991,77.35919649000425,53028.81489792 2025-05-12,20:48:12.000,132,11116691,124005,0,1747082891,13854.286134909991,77.29575432000274,53028.79393656001 2025-05-12,20:48:13.000,132,11116712,124005,0,1747082892,13854.205299189991,77.27460693000467,53028.800923680006 2025-05-12,20:48:14.000,132,11116706,124125,0,1747082893,13854.117727159995,77.2393612800006,53028.828872160004 2025-05-12,20:48:15.000,132,11116640,123885,0,1747082894,13853.976264649995,77.17591910999909,53028.78694944 2025-05-12,20:48:16.000,132,11116704,124165,0,1747082895,13853.996473579995,77.0913295499995,53028.779962320004 2025-05-12,20:48:17.000,132,11116709,124085,0,1747082896,13853.98300095999,77.06313303000206,53028.8079108 2025-05-12,20:48:18.000,132,11116678,124045,0,1747082897,13854.07057299,76.9926417300012,53028.76598808 2025-05-12,20:48:19.000,132,11116705,124245,0,1747082898,13854.178353949996,76.96444521000376,53028.78694944 2025-05-12,20:48:20.000,132,11116651,124325,0,1747082899,13854.346761699991,76.90100304000225,53028.74502672 2025-05-12,20:48:21.000,132,11116659,124045,0,1747082900,13854.609477789993,76.85870825999882,53028.75900096 2025-05-12,20:48:22.000,132,11116737,124445,0,1747082901,13854.777885539988,76.83051174000138,53028.76598808 2025-05-12,20:48:23.000,132,11116680,124365,0,1747082902,13854.919348049989,76.79526609000459,53028.74502672 2025-05-12,20:48:24.000,132,11116690,124445,0,1747082903,13855.013656389994,76.81641348000267,53028.731052480005 2025-05-12,20:48:25.000,132,11116674,124405,0,1747082904,13855.12817366,76.82346261000203,53028.74502672 2025-05-12,20:48:26.000,132,11116629,124165,0,1747082905,13855.20900938,76.8446100000001,53028.68912976 2025-05-12,20:48:27.000,132,11116650,124325,0,1747082906,13855.22248199999,76.85870825999882,53028.69611688 2025-05-12,20:48:28.000,132,11116657,124045,0,1747082907,13855.235954619995,76.88690478000353,53028.70310400001 2025-05-12,20:48:29.000,132,11116682,124125,0,1747082908,13855.24942724,76.86575738999818,53028.76598808 2025-05-12,20:48:30.000,132,11116669,124325,0,1747082909,13855.20227306999,76.85870825999882,53028.74502672 2025-05-12,20:48:31.000,132,11116642,123844,0,1747082910,13855.16859152,76.83756087000074,53028.76598808 2025-05-12,20:48:32.000,132,11116692,124125,0,1747082911,13855.094492109994,76.85165912999946,53028.79393656001 2025-05-12,20:48:33.000,132,11116702,124125,0,1747082912,13855.013656389994,76.85870825999882,53028.81489792 2025-05-12,20:48:34.000,132,11116730,124485,0,1747082913,13854.993447459994,76.85870825999882,53028.8079108 2025-05-12,20:48:35.000,132,11116674,124285,0,1747082914,13854.993447459994,76.82346261000203,53028.8079108 2025-05-12,20:48:36.000,132,11116642,124205,0,1747082915,13855.027129009999,76.83756087000074,53028.800923680006 2025-05-12,20:48:37.000,132,11116688,123844,0,1747082916,13855.114701039995,76.79526609000459,53028.779962320004 2025-05-12,20:48:38.000,132,11116715,123885,0,1747082917,13855.18880045,76.76002044000052,53028.779962320004 2025-05-12,20:48:39.000,132,11116676,124285,0,1747082918,13855.33026296,76.73182392000308,53028.78694944 2025-05-12,20:48:40.000,132,11116650,124165,0,1747082919,13855.39088975,76.69657826999901,53028.79393656001 2025-05-12,20:48:41.000,132,11116771,124165,0,1747082920,13855.485198089991,76.65428349000285,53028.78694944 2025-05-12,20:48:42.000,132,11116681,123965,0,1747082921,13855.47172547,76.61903783999878,53028.828872160004 2025-05-12,20:48:43.000,132,11116677,124045,0,1747082922,13855.458252849996,76.60493958000006,53028.82188504001 2025-05-12,20:48:44.000,132,11116683,124245,0,1747082923,13855.45151654,76.56264480000391,53028.83585928 2025-05-12,20:48:45.000,132,11116622,124165,0,1747082924,13855.39088975,76.54149740999856,53028.8079108 2025-05-12,20:48:46.000,132,11116657,124325,0,1747082925,13855.30331771999,76.52739914999984,53028.828872160004 2025-05-12,20:48:47.000,132,11116698,124285,0,1747082926,13855.20227306999,76.52739914999984,53028.83585928 2025-05-12,20:48:48.000,132,11116670,124285,0,1747082927,13855.14164627999,76.52739914999984,53028.828872160004 2025-05-12,20:48:49.000,132,11116690,124325,0,1747082928,13855.22921831,76.55559567000455,53028.85682064 2025-05-12,20:48:50.000,132,11116680,124245,0,1747082929,13855.296581409995,76.54149740999856,53028.88476912 2025-05-12,20:48:51.000,132,11116777,124245,0,1747082930,13855.397626059996,76.51330089000112,53028.86380776 2025-05-12,20:48:52.000,132,11116714,124365,0,1747082931,13855.478461779996,76.50625176000176,53028.82188504001 2025-05-12,20:48:53.000,132,11116680,124085,0,1747082932,13855.579506429996,76.47805524000432,53028.85682064 2025-05-12,20:48:54.000,132,11116725,124405,0,1747082933,13855.720968939997,76.39346568000474,53028.83585928 2025-05-12,20:48:55.000,132,11116665,124325,0,1747082934,13855.801804659997,76.32297438000387,53028.89175624001 2025-05-12,20:48:56.000,132,11116691,124525,0,1747082935,13855.896113000003,76.21723742999893,53028.95464032 2025-05-12,20:48:57.000,132,11116673,124445,0,1747082936,13855.902849309998,76.11150048000127,53028.96162744001 2025-05-12,20:48:58.000,132,11116647,124365,0,1747082937,13855.896113000003,75.99166527000489,53029.03848576001 2025-05-12,20:48:59.000,132,11116734,124565,0,1747082938,13855.855695140002,75.92117397000402,53029.017524400006 2025-05-12,20:49:00.000,132,11116679,124565,0,1747082939,13855.855695140002,75.86478093000187,53029.03848576001 2025-05-12,20:49:01.000,132,11116629,124285,0,1747082940,13855.815277280002,75.87887919000059,53029.07342136 2025-05-12,20:49:02.000,132,11116709,124205,0,1747082941,13855.842222519997,75.91412484000466,53029.08739560001 2025-05-12,20:49:03.000,132,11116656,124245,0,1747082942,13855.801804659997,76.01281266000296,53029.07342136 2025-05-12,20:49:04.000,132,11116698,124365,0,1747082943,13855.909585619993,76.18199178000214,53029.08040848 2025-05-12,20:49:05.000,132,11116676,124365,0,1747082944,13855.970212409993,76.30887611999788,53029.1223312 2025-05-12,20:49:06.000,132,11116660,124245,0,1747082945,13856.037575509989,76.47805524000432,53029.10835696001 2025-05-12,20:49:07.000,132,11116716,124085,0,1747082946,13856.003893959998,76.6472343600035,53029.12931832001 2025-05-12,20:49:08.000,132,11116630,124325,0,1747082947,13855.950003479993,76.76706956999988,53029.17822816001 2025-05-12,20:49:09.000,132,11116700,124205,0,1747082948,13855.896113000003,76.90100304000225,53029.17822816001 2025-05-12,20:49:10.000,132,11116675,124165,0,1747082949,13855.788332039992,76.87985565000417,53029.20617664001 2025-05-12,20:49:11.000,132,11116662,124325,0,1747082950,13855.687287389992,76.9432978199984,53029.19918952 2025-05-12,20:49:12.000,132,11116677,124325,0,1747082951,13855.545824879991,76.9573960800044,53029.27604784001 2025-05-12,20:49:13.000,132,11116673,124165,0,1747082952,13855.37068082,76.97149434000312,53029.31797056 2025-05-12,20:49:14.000,132,11116724,124205,0,1747082953,13855.22248199999,76.92919955999969,53029.29002208 2025-05-12,20:49:15.000,132,11116672,123765,0,1747082954,13855.006920079999,76.92215043000033,53029.3668804 2025-05-12,20:49:16.000,132,11116624,123805,0,1747082955,13854.831776019993,77.04198564000399,53029.41579024 2025-05-12,20:49:17.000,132,11116677,124005,0,1747082956,13854.629686719993,77.16182085000037,53029.40880312 2025-05-12,20:49:18.000,132,11116622,123965,0,1747082957,13854.434333730002,77.25345953999931,53029.471687200006 2025-05-12,20:49:19.000,132,11116680,123885,0,1747082958,13854.279398599996,77.41558952999912,53029.4367516 2025-05-12,20:49:20.000,132,11116670,123525,0,1747082959,13854.13119978,77.5495230000015,53029.40880312 2025-05-12,20:49:21.000,132,11116659,124045,0,1747082960,13853.976264649995,77.70460386000195,53029.450725840004 2025-05-12,20:49:22.000,132,11116710,124165,0,1747082961,13853.84827476,77.88788123999984,53029.42277736001 2025-05-12,20:49:23.000,132,11116704,124165,0,1747082962,13853.673130699994,78.02886384000158,53029.46470008001 2025-05-12,20:49:24.000,132,11116712,123645,0,1747082963,13853.504722949998,78.07820775000437,53029.44373872001 2025-05-12,20:49:25.000,132,11116641,123805,0,1747082964,13853.336315200002,78.13460078999924,53029.401816000005 2025-05-12,20:49:26.000,132,11116652,124005,0,1747082965,13853.208325309992,78.18394470000203,53029.46470008001 2025-05-12,20:49:27.000,132,11116693,123844,0,1747082966,13853.134225900001,78.17689557000267,53029.46470008001 2025-05-12,20:49:28.000,132,11116650,123725,0,1747082967,13852.99276339,78.1416499199986,53029.47867432 2025-05-12,20:49:29.000,132,11116736,123765,0,1747082968,13852.938872909996,78.1557481800046,53029.44373872001 2025-05-12,20:49:30.000,132,11116669,123605,0,1747082969,13852.89171874,78.17689557000267,53029.401816000005 2025-05-12,20:49:31.000,132,11116660,123765,0,1747082970,13852.84456456999,78.20509209000011,53029.4367516 2025-05-12,20:49:32.000,132,11116687,124005,0,1747082971,13852.79067409,78.2896816499997,53029.42277736001 2025-05-12,20:49:33.000,132,11116661,123725,0,1747082972,13852.70983837,78.29673077999905,53029.40880312 2025-05-12,20:49:34.000,132,11116731,123645,0,1747082973,13852.72331098999,78.32492730000376,53029.37386752001 2025-05-12,20:49:35.000,132,11116649,124045,0,1747082974,13852.736783609995,78.36722207999992,53029.38784176 2025-05-12,20:49:36.000,132,11116633,123965,0,1747082975,13852.76372884999,78.43066425000143,53029.26906072 2025-05-12,20:49:37.000,132,11116690,124045,0,1747082976,13852.81088302,78.48705729000358,53029.27604784001 2025-05-12,20:49:38.000,132,11116663,123965,0,1747082977,13852.84456456999,78.52935206999973,53029.29700920001 2025-05-12,20:49:39.000,132,11116697,123525,0,1747082978,13852.87150981,78.63508902000467,53029.29002208 2025-05-12,20:49:40.000,132,11116658,123685,0,1747082979,13852.82435563999,78.68443293000018,53029.31797056 2025-05-12,20:49:41.000,132,11116641,123285,0,1747082980,13852.777201469995,78.67033467000147,53029.234125120005 2025-05-12,20:49:42.000,132,11116706,123525,0,1747082981,13852.736783609995,78.73377684000297,53029.1922024 2025-05-12,20:49:43.000,132,11116657,123605,0,1747082982,13852.58184847999,78.71967858000426,53029.1922024 2025-05-12,20:49:44.000,132,11116741,123165,0,1747082983,13852.487540139999,78.7126294500049,53029.27604784001 2025-05-12,20:49:45.000,132,11116680,123685,0,1747082984,13852.325868699998,78.6985311899989,53029.31797056 2025-05-12,20:49:46.000,132,11116639,123125,0,1747082985,13852.224824049998,78.67738380000083,53029.2620736 2025-05-12,20:49:47.000,132,11116691,123365,0,1747082986,13852.117043090002,78.64213815000403,53029.24111224 2025-05-12,20:49:48.000,132,11116739,123245,0,1747082987,13851.962107959997,78.63508902000467,53029.29700920001 2025-05-12,20:49:49.000,132,11116689,123285,0,1747082988,13851.921690099996,78.61394162999932,53029.22713800001 2025-05-12,20:49:50.000,132,11116658,123125,0,1747082989,13851.968844269992,78.57164685000316,53029.25508648001 2025-05-12,20:49:51.000,132,11116663,122925,0,1747082990,13851.989053199992,78.5645977200038,53029.24809936 2025-05-12,20:49:52.000,132,11116730,123205,0,1747082991,13852.042943679997,78.55049945999781,53029.20617664001 2025-05-12,20:49:53.000,132,11116644,123045,0,1747082992,13852.049679989992,78.59279424000124,53029.26906072 2025-05-12,20:49:54.000,132,11116717,122885,0,1747082993,13852.143988329997,78.58574511000188,53029.17822816001 2025-05-12,20:49:55.000,132,11116640,123205,0,1747082994,13852.184406189997,78.57164685000316,53029.17124104 2025-05-12,20:49:56.000,132,11116683,122885,0,1747082995,13852.231560359993,78.5998433700006,53029.1223312 2025-05-12,20:49:57.000,132,11116708,123045,0,1747082996,13852.238296670002,78.52935206999973,53029.15726680001 2025-05-12,20:49:58.000,132,11116657,123045,0,1747082997,13852.238296670002,78.4518116399995,53029.17822816001 2025-05-12,20:49:59.000,132,11116696,122965,0,1747082998,13852.177669880002,78.42361512000207,53029.15726680001 2025-05-12,20:50:00.000,132,11116660,123365,0,1747082999,13852.150724639992,78.34607469000184,53029.17822816001 2025-05-12,20:50:01.000,132,11116651,123245,0,1747083000,13852.029471059992,78.29673077999905,53029.185215280006 2025-05-12,20:50:02.000,132,11116708,123325,0,1747083001,13851.894744860001,78.22623947999818,53029.14329256 2025-05-12,20:50:03.000,132,11116637,123165,0,1747083002,13851.780227589996,78.12050253000052,53029.14329256 2025-05-12,20:50:04.000,132,11116731,123405,0,1747083003,13851.638765079995,78.07115861999773,53029.12931832001 2025-05-12,20:50:05.000,132,11116692,123525,0,1747083004,13851.62529245999,77.97247079999943,53029.17822816001 2025-05-12,20:50:06.000,132,11116744,123125,0,1747083005,13851.52424780999,77.86673385000176,53029.15027968 2025-05-12,20:50:07.000,132,11116670,123245,0,1747083006,13851.456884709994,77.78919342000154,53029.115344080004 2025-05-12,20:50:08.000,132,11116655,123205,0,1747083007,13851.376048989994,77.73280037999939,53029.12931832001 2025-05-12,20:50:09.000,132,11116710,123205,0,1747083008,13851.301949579989,77.6975547300026,53029.08040848 2025-05-12,20:50:10.000,132,11116682,123365,0,1747083009,13851.248059099998,77.61296517000301,53029.07342136 2025-05-12,20:50:11.000,132,11116628,123005,0,1747083010,13851.295213269994,77.59181777999765,53029.03149864 2025-05-12,20:50:12.000,132,11116693,123365,0,1747083011,13851.335631129994,77.59181777999765,53029.03848576001 2025-05-12,20:50:13.000,132,11116664,123325,0,1747083012,13851.36257636999,77.56362126000022,53028.968614560006 2025-05-12,20:50:14.000,132,11116734,123485,0,1747083013,13851.456884709994,77.57771951999894,53029.03149864 2025-05-12,20:50:15.000,132,11116622,123565,0,1747083014,13851.48382994999,77.59886691000429,53029.00355016 2025-05-12,20:50:16.000,132,11116654,123685,0,1747083015,13851.54445673999,77.60591604000365,53028.96162744001 2025-05-12,20:50:17.000,132,11116688,123805,0,1747083016,13851.49056626,77.6482108199998,53028.968614560006 2025-05-12,20:50:18.000,132,11116660,123805,0,1747083017,13851.46362101999,77.63411256000109,53028.96162744001 2025-05-12,20:50:19.000,132,11116713,123685,0,1747083018,13851.4501484,77.65525994999916,53028.968614560006 2025-05-12,20:50:20.000,132,11116690,123805,0,1747083019,13851.38278529999,77.6482108199998,53028.90573048 2025-05-12,20:50:21.000,132,11116641,123885,0,1747083020,13851.32215850999,77.6975547300026,53028.86380776 2025-05-12,20:50:22.000,132,11116697,123405,0,1747083021,13851.254795409994,77.74689863999811,53028.86380776 2025-05-12,20:50:23.000,132,11116646,123685,0,1747083022,13851.173959689993,77.7962425500009,53028.83585928 2025-05-12,20:50:24.000,132,11116723,123445,0,1747083023,13851.093123969993,77.82443906999833,53028.81489792 2025-05-12,20:50:25.000,132,11116644,123405,0,1747083024,13851.012288249993,77.86673385000176,53028.85682064 2025-05-12,20:50:26.000,132,11116636,123645,0,1747083025,13850.897770980002,77.98656905999815,53028.79393656001 2025-05-12,20:50:27.000,132,11116676,123565,0,1747083026,13850.850616809992,78.06410948999837,53028.81489792 2025-05-12,20:50:28.000,132,11116648,123765,0,1747083027,13850.763044779997,78.17689557000267,53028.76598808 2025-05-12,20:50:29.000,132,11116685,123805,0,1747083028,13850.668736439991,78.26853426000162,53028.67515552001 2025-05-12,20:50:30.000,132,11116677,123844,0,1747083029,13850.621582269996,78.38132033999864,53028.72406536001 2025-05-12,20:50:31.000,132,11116633,123645,0,1747083030,13850.49359238,78.4518116399995,53028.72406536001 2025-05-12,20:50:32.000,132,11116678,123765,0,1747083031,13850.39254773,78.48705729000358,53028.68912976 2025-05-12,20:50:33.000,132,11116660,123365,0,1747083032,13850.27129415,78.54345032999845,53028.64720704 2025-05-12,20:50:34.000,132,11116749,123485,0,1747083033,13850.18372211999,78.5645977200038,53028.62624568001 2025-05-12,20:50:35.000,132,11116656,123525,0,1747083034,13850.062468539989,78.55754859000444,53028.61925856 2025-05-12,20:50:36.000,132,11116636,123685,0,1747083035,13849.961423889989,78.58574511000188,53028.661181280004 2025-05-12,20:50:37.000,132,11116687,123965,0,1747083036,13849.846906619998,78.63508902000467,53028.62624568001 2025-05-12,20:50:38.000,132,11116652,123565,0,1747083037,13849.685235179997,78.5998433700006,53028.59131008 2025-05-12,20:50:39.000,132,11116673,123525,0,1747083038,13849.570717909992,78.64213815000403,53028.60528432001 2025-05-12,20:50:40.000,132,11116693,123685,0,1747083039,13849.483145879996,78.65623641000275,53028.50746464001 2025-05-12,20:50:41.000,132,11116673,123685,0,1747083040,13849.435991710001,78.59279424000124,53028.54938736 2025-05-12,20:50:42.000,132,11116672,123844,0,1747083041,13849.361892299996,78.63508902000467,53028.47252904 2025-05-12,20:50:43.000,132,11116628,123645,0,1747083042,13849.341683369996,78.5645977200038,53028.36073512 2025-05-12,20:50:44.000,132,11116704,123765,0,1747083043,13849.361892299996,78.57164685000316,53028.37470936 2025-05-12,20:50:45.000,132,11116676,123645,0,1747083044,13849.402310159996,78.4518116399995,53028.36772224001 2025-05-12,20:50:46.000,132,11116699,123325,0,1747083045,13849.435991710001,78.38132033999864,53028.325799520004 2025-05-12,20:50:47.000,132,11116698,123844,0,1747083046,13849.496618500001,78.24738687000354,53028.26990256001 2025-05-12,20:50:48.000,132,11116697,123685,0,1747083047,13849.577454220002,78.13460078999924,53028.276889680004 2025-05-12,20:50:49.000,132,11116704,123885,0,1747083048,13849.617872080002,78.0077164500035,53028.24195408 2025-05-12,20:50:50.000,132,11116630,123605,0,1747083049,13849.611135769992,77.93017602000327,53028.24195408 2025-05-12,20:50:51.000,132,11116692,123445,0,1747083050,13849.638081010002,77.77509516000282,53028.24894120001 2025-05-12,20:50:52.000,132,11116656,123685,0,1747083051,13849.563981599997,77.68345647000388,53028.17208288001 2025-05-12,20:50:53.000,132,11116747,123844,0,1747083052,13849.577454220002,77.60591604000365,53028.2140056 2025-05-12,20:50:54.000,132,11116678,123525,0,1747083053,13849.557245290001,77.59181777999765,53028.08823744 2025-05-12,20:50:55.000,132,11116640,124125,0,1747083054,13849.597663150002,77.53542474000278,53028.08125032001 2025-05-12,20:50:56.000,132,11116674,123805,0,1747083055,13849.691971489992,77.54247387000214,53028.011379120006 2025-05-12,20:50:57.000,132,11116657,123885,0,1747083056,13849.786279829998,77.50017908999871,53028.00439200001 2025-05-12,20:50:58.000,132,11116769,123805,0,1747083057,13849.921006029988,77.46493344000191,53028.02535336 2025-05-12,20:50:59.000,132,11116623,123965,0,1747083058,13850.096150089994,77.4508351800032,53027.92753368 2025-05-12,20:51:00.000,132,11116682,124005,0,1747083059,13850.32518462999,77.39444214000105,53027.90657232 2025-05-12,20:51:01.000,132,11116679,124085,0,1747083060,13850.581164409996,77.3380490999989,53027.822726880004 2025-05-12,20:51:02.000,132,11116669,124165,0,1747083061,13850.742835849996,77.26755779999803,53027.87862384 2025-05-12,20:51:03.000,132,11116655,124085,0,1747083062,13850.917979910002,77.21821389000252,53027.86464960001 2025-05-12,20:51:04.000,132,11116661,123805,0,1747083063,13851.086387659998,77.16182085000037,53027.829714 2025-05-12,20:51:05.000,132,11116672,123685,0,1747083064,13851.153750759993,77.10542780999822,53027.822726880004 2025-05-12,20:51:06.000,132,11116717,124005,0,1747083065,13851.133541829993,77.07018216000142,53027.83670112001 2025-05-12,20:51:07.000,132,11116708,124005,0,1747083066,13851.066178729998,76.9926417300012,53027.87862384 2025-05-12,20:51:08.000,132,11116672,123844,0,1747083067,13851.025760869998,76.87985565000417,53027.90657232 2025-05-12,20:51:09.000,132,11116686,124085,0,1747083068,13850.971870389993,76.83051174000138,53027.85766248 2025-05-12,20:51:10.000,132,11116716,123765,0,1747083069,13850.931452529992,76.68952913999965,53027.8995852 2025-05-12,20:51:11.000,132,11116714,124005,0,1747083070,13850.830407879992,76.52739914999984,53027.892598080005 2025-05-12,20:51:12.000,132,11116709,124005,0,1747083071,13850.756308470001,76.44280959000025,53027.92054656 2025-05-12,20:51:13.000,132,11116683,124005,0,1747083072,13850.756308470001,76.35822003000067,53027.8995852 2025-05-12,20:51:14.000,132,11116682,124045,0,1747083073,13850.796726330002,76.2877287299998,53027.87862384 2025-05-12,20:51:15.000,132,11116661,123885,0,1747083074,13850.796726330002,76.21018829999957,53027.86464960001 2025-05-12,20:51:16.000,132,11116696,124205,0,1747083075,13850.843880499997,76.21723742999893,53027.86464960001 2025-05-12,20:51:17.000,132,11116711,124005,0,1747083076,13850.951661459992,76.21723742999893,53027.80176552 2025-05-12,20:51:18.000,132,11116701,123805,0,1747083077,13851.012288249993,76.21723742999893,53027.81573976001 2025-05-12,20:51:19.000,132,11116674,124205,0,1747083078,13851.039233490003,76.252483080003,53027.78080416 2025-05-12,20:51:20.000,132,11116675,124165,0,1747083079,13851.133541829993,76.1890409100015,53027.794778400006 2025-05-12,20:51:21.000,132,11116709,123885,0,1747083080,13851.079651349988,76.1537952600047,53027.76682992001 2025-05-12,20:51:22.000,132,11116701,124325,0,1747083081,13851.039233490003,76.11150048000127,53027.80176552 2025-05-12,20:51:23.000,132,11116662,123965,0,1747083082,13850.985343009997,76.03396005000104,53027.822726880004 2025-05-12,20:51:24.000,132,11116693,124325,0,1747083083,13850.944925149997,75.90002657999867,53027.88561096001 2025-05-12,20:51:25.000,132,11116745,123725,0,1747083084,13850.864089429997,75.85773180000251,53027.83670112001 2025-05-12,20:51:26.000,132,11116726,124125,0,1747083085,13850.776517400001,75.77314224000293,53027.87163672 2025-05-12,20:51:27.000,132,11116697,124045,0,1747083086,13850.709154299991,75.71674920000078,53027.87163672 2025-05-12,20:51:28.000,132,11116645,124165,0,1747083087,13850.655263820001,75.65330702999927,53027.80176552 2025-05-12,20:51:29.000,132,11116703,124165,0,1747083088,13850.709154299991,75.65330702999927,53027.7598428 2025-05-12,20:51:30.000,132,11116665,124245,0,1747083089,13850.736099540001,75.67445442000462,53027.78779128001 2025-05-12,20:51:31.000,132,11116715,123965,0,1747083090,13850.789990019992,75.6956018100027,53027.70394584 2025-05-12,20:51:32.000,132,11116660,124245,0,1747083091,13850.796726330002,75.7308474599995,53027.724907200005 2025-05-12,20:51:33.000,132,11116672,124365,0,1747083092,13850.789990019992,75.8436335400038,53027.68298448 2025-05-12,20:51:34.000,132,11116739,124325,0,1747083093,13850.823671569997,75.9423213600021,53027.69695872001 2025-05-12,20:51:35.000,132,11116743,124405,0,1747083094,13850.789990019992,75.99166527000489,53027.73189432 2025-05-12,20:51:36.000,132,11116684,124285,0,1747083095,13850.742835849996,76.04805830999976,53027.71792008001 2025-05-12,20:51:37.000,132,11116683,124765,0,1747083096,13850.702417989996,76.0057635300036,53027.66901024001 2025-05-12,20:51:38.000,132,11116700,124525,0,1747083097,13850.641791199996,76.0057635300036,53027.69695872001 2025-05-12,20:51:39.000,132,11116676,124525,0,1747083098,13850.601373339996,75.95641962000082,53027.73189432 2025-05-12,20:51:40.000,132,11116671,124805,0,1747083099,13850.540746549996,75.90002657999867,53027.69695872001 2025-05-12,20:51:41.000,132,11116722,124525,0,1747083100,13850.51380131,75.8295352799978,53027.70394584 2025-05-12,20:51:42.000,132,11116670,124645,0,1747083101,13850.439701899995,75.75199485000485,53027.71792008001 2025-05-12,20:51:43.000,132,11116679,124125,0,1747083102,13850.39254773,75.7308474599995,53027.70394584 2025-05-12,20:51:44.000,132,11116714,124485,0,1747083103,13850.38581141999,75.70970007000142,53027.6899716 2025-05-12,20:51:45.000,132,11116720,124285,0,1747083104,13850.38581141999,75.77314224000293,53027.71093296 2025-05-12,20:51:46.000,132,11116722,123885,0,1747083105,13850.3723388,75.85773180000251,53027.724907200005 2025-05-12,20:51:47.000,132,11116633,124085,0,1747083106,13850.35212987,75.90002657999867,53027.71093296 2025-05-12,20:51:48.000,132,11116743,124165,0,1747083107,13850.38581141999,75.95641962000082,53027.64804888001 2025-05-12,20:51:49.000,132,11116730,124165,0,1747083108,13850.38581141999,76.01281266000296,53027.66202312 2025-05-12,20:51:50.000,132,11116725,124245,0,1747083109,13850.379075109995,76.03396005000104,53027.66901024001 2025-05-12,20:51:51.000,132,11116699,124045,0,1747083110,13850.3723388,76.05510743999912,53027.68298448 2025-05-12,20:51:52.000,132,11116695,124245,0,1747083111,13850.32518462999,75.99871440000425,53027.71792008001 2025-05-12,20:51:53.000,132,11116702,123965,0,1747083112,13850.31171201,76.0057635300036,53027.73189432 2025-05-12,20:51:54.000,132,11116725,124045,0,1747083113,13850.257821529995,76.01281266000296,53027.66202312 2025-05-12,20:51:55.000,132,11116739,123965,0,1747083114,13850.26455783999,75.9775670099989,53027.655036000004 2025-05-12,20:51:56.000,132,11116682,124285,0,1747083115,13850.197194739994,75.92822310000338,53027.71093296 2025-05-12,20:51:57.000,132,11116707,124045,0,1747083116,13850.150040569999,75.89297744999931,53027.71792008001 2025-05-12,20:51:58.000,132,11116713,124045,0,1747083117,13850.042259609989,75.8295352799978,53027.71792008001 2025-05-12,20:51:59.000,132,11116648,124085,0,1747083118,13849.941214959988,75.794289630001,53027.75285568 2025-05-12,20:52:00.000,132,11116647,124005,0,1747083119,13849.846906619998,75.7308474599995,53027.7598428 2025-05-12,20:52:01.000,132,11116722,124085,0,1747083120,13849.793016139993,75.76609311000357,53027.78779128001 2025-05-12,20:52:02.000,132,11116641,123844,0,1747083121,13849.705444109997,75.80133876000036,53027.794778400006 2025-05-12,20:52:03.000,132,11116692,124045,0,1747083122,13849.678498870002,75.83658441000443,53027.7598428 2025-05-12,20:52:04.000,132,11116696,124325,0,1747083123,13849.658289940002,75.88592831999995,53027.724907200005 2025-05-12,20:52:06.000,132,11116731,124165,0,1747083125,13849.678498870002,75.91412484000466,53027.655036000004 2025-05-12,20:52:07.000,132,11116708,124365,0,1747083126,13849.631344699992,75.97051787999953,53027.773817040004 2025-05-12,20:52:08.000,132,11116700,124045,0,1747083127,13849.557245290001,75.99871440000425,53027.74586856001 2025-05-12,20:52:09.000,132,11116675,124085,0,1747083128,13849.476409570001,75.9775670099989,53027.71792008001 2025-05-12,20:52:10.000,132,11116627,123965,0,1747083129,13849.462936949996,76.01986179000232,53027.73189432 2025-05-12,20:52:11.000,132,11116689,124285,0,1747083130,13849.483145879996,76.02691092000168,53027.6899716 2025-05-12,20:52:12.000,132,11116707,124325,0,1747083131,13849.530300049992,76.06215656999848,53027.73189432 2025-05-12,20:52:13.000,132,11116725,124365,0,1747083132,13849.624608389997,76.07625483000447,53027.73189432 2025-05-12,20:52:14.000,132,11116690,124205,0,1747083133,13849.678498870002,76.10445135000191,53027.70394584 2025-05-12,20:52:15.000,132,11116691,124405,0,1747083134,13849.799752450002,76.13264786999935,53027.66202312 2025-05-12,20:52:16.000,132,11116726,124565,0,1747083135,13849.873851859993,76.1537952600047,53027.675997360006 2025-05-12,20:52:17.000,132,11116654,124525,0,1747083136,13849.819961380002,76.22428655999829,53027.773817040004 2025-05-12,20:52:18.000,132,11116728,124565,0,1747083137,13849.766070899997,76.23838482000428,53027.66901024001 2025-05-12,20:52:19.000,132,11116654,124645,0,1747083138,13849.698707800002,76.26658134000172,53027.68298448 2025-05-12,20:52:20.000,132,11116690,124245,0,1747083139,13849.631344699992,76.27363047000108,53027.675997360006 2025-05-12,20:52:21.000,132,11116743,124725,0,1747083140,13849.584190529997,76.31592525000451,53027.71792008001 2025-05-12,20:52:22.000,132,11116665,124205,0,1747083141,13849.483145879996,76.31592525000451,53027.68298448 2025-05-12,20:52:23.000,132,11116702,124205,0,1747083142,13849.503354809996,76.33002351000323,53027.66901024001 2025-05-12,20:52:24.000,132,11116677,124205,0,1747083143,13849.39557385,76.39346568000474,53027.6899716 2025-05-12,20:52:25.000,132,11116719,124005,0,1747083144,13849.33494706,76.37936741999874,53027.7598428 2025-05-12,20:52:26.000,132,11116715,124005,0,1747083145,13849.260847649995,76.35822003000067,53027.6899716 2025-05-12,20:52:27.000,132,11116675,123925,0,1747083146,13849.220429789995,76.37936741999874,53027.75285568 2025-05-12,20:52:28.000,132,11116750,124045,0,1747083147,13849.240638719995,76.33707264000259,53027.7598428 2025-05-12,20:52:29.000,132,11116656,124005,0,1747083148,13849.22716609999,76.35822003000067,53027.73888144 2025-05-12,20:52:30.000,132,11116669,124325,0,1747083149,13849.240638719995,76.41461307000282,53027.74586856001 2025-05-12,20:52:31.000,132,11116705,124085,0,1747083150,13849.260847649995,76.51330089000112,53027.70394584 2025-05-12,20:52:32.000,132,11116658,123925,0,1747083151,13849.22716609999,76.59084132000135,53027.73189432 2025-05-12,20:52:33.000,132,11116732,123925,0,1747083152,13849.27432027,76.65428349000285,53027.76682992001 2025-05-12,20:52:34.000,132,11116695,124005,0,1747083153,13849.27432027,76.71772566000436,53027.80176552 2025-05-12,20:52:35.000,132,11116664,123885,0,1747083154,13849.26758395999,76.76002044000052,53027.78080416 2025-05-12,20:52:36.000,132,11116762,123805,0,1747083155,13849.20695716999,76.79526609000459,53027.7598428 2025-05-12,20:52:37.000,132,11116671,123685,0,1747083156,13849.119385139995,76.81641348000267,53027.80875264 2025-05-12,20:52:38.000,132,11116730,123485,0,1747083157,13849.0924399,76.87280652000481,53027.843688240006 2025-05-12,20:52:39.000,132,11116678,123725,0,1747083158,13849.04528572999,76.92919955999969,53027.85766248 2025-05-12,20:52:40.000,132,11116685,124005,0,1747083159,13849.018340489994,76.97854347000248,53027.87163672 2025-05-12,20:52:41.000,132,11116725,123965,0,1747083160,13849.05202204,77.06313303000206,53027.88561096001 2025-05-12,20:52:42.000,132,11116655,123685,0,1747083161,13849.018340489994,77.11952607000421,53027.81573976001 2025-05-12,20:52:43.000,132,11116714,123605,0,1747083162,13848.99139525,77.16886997999973,53027.85766248 2025-05-12,20:52:44.000,132,11116672,123685,0,1747083163,13849.01160418,77.27460693000467,53027.81573976001 2025-05-12,20:52:45.000,132,11116732,123725,0,1747083164,13849.01160418,77.27460693000467,53027.8995852 2025-05-12,20:52:46.000,132,11116643,123725,0,1747083165,13849.058758349995,77.35919649000425,53027.8995852 2025-05-12,20:52:47.000,132,11116647,123725,0,1747083166,13849.08570358999,77.38034388000233,53027.93452080001 2025-05-12,20:52:48.000,132,11116691,123325,0,1747083167,13849.10591251999,77.39444214000105,53027.98343064001 2025-05-12,20:52:49.000,132,11116678,123685,0,1747083168,13849.05202204,77.39444214000105,53027.99740488 2025-05-12,20:52:50.000,132,11116714,123965,0,1747083169,13848.94424107999,77.37329475000297,53027.99740488 2025-05-12,20:52:51.000,132,11116693,123565,0,1747083170,13848.849932739999,77.38034388000233,53027.99740488 2025-05-12,20:52:52.000,132,11116705,123645,0,1747083171,13848.721942849988,77.38739301000169,53028.011379120006 2025-05-12,20:52:53.000,132,11116725,123565,0,1747083172,13848.654579749993,77.35214736000489,53028.00439200001 2025-05-12,20:52:54.000,132,11116710,123685,0,1747083173,13848.533326169993,77.39444214000105,53028.0393276 2025-05-12,20:52:55.000,132,11116695,123725,0,1747083174,13848.593952959993,77.41558952999912,53027.99740488 2025-05-12,20:52:56.000,132,11116656,123805,0,1747083175,13848.641107129988,77.52837561000342,53028.02535336 2025-05-12,20:52:57.000,132,11116720,124325,0,1747083176,13848.681524989988,77.59886691000429,53028.00439200001 2025-05-12,20:52:58.000,132,11116741,124005,0,1747083177,13848.735415469993,77.73984950999875,53028.011379120006 2025-05-12,20:52:59.000,132,11116703,124445,0,1747083178,13848.829723809999,77.90902862999792,53028.02535336 2025-05-12,20:53:00.000,132,11116660,124245,0,1747083179,13848.937504769994,77.98656905999815,53027.97644352 2025-05-12,20:53:01.000,132,11116693,124285,0,1747083180,13849.03181311,78.09935514000244,53028.011379120006 2025-05-12,20:53:02.000,132,11116720,124205,0,1747083181,13849.05202204,78.13460078999924,53027.98343064001 2025-05-12,20:53:03.000,132,11116690,124405,0,1747083182,13849.05202204,78.17689557000267,53028.02535336 2025-05-12,20:53:04.000,132,11116741,124125,0,1747083183,13849.02507679999,78.14869904999796,53027.99740488 2025-05-12,20:53:05.000,132,11116764,123885,0,1747083184,13849.02507679999,78.1064042700018,53028.04631472 2025-05-12,20:53:06.000,132,11116693,124005,0,1747083185,13848.96445000999,77.97951992999879,53028.09522456 2025-05-12,20:53:07.000,132,11116690,124045,0,1747083186,13848.950977389999,77.88083211000048,53028.06727608 2025-05-12,20:53:08.000,132,11116721,123844,0,1747083187,13848.890350599999,77.80329168000026,53028.08125032001 2025-05-12,20:53:09.000,132,11116732,123925,0,1747083188,13848.883614289989,77.7609969000041,53028.05330184001 2025-05-12,20:53:10.000,132,11116677,123965,0,1747083189,13848.816251189994,77.68345647000388,53028.01836624 2025-05-12,20:53:11.000,132,11116692,123925,0,1747083190,13848.728679159998,77.66935820999788,53028.060288960005 2025-05-12,20:53:12.000,132,11116689,124165,0,1747083191,13848.721942849988,77.69050560000323,53028.0393276 2025-05-12,20:53:13.000,132,11116630,123885,0,1747083192,13848.694997609993,77.71165299000131,53028.05330184001 2025-05-12,20:53:14.000,132,11116725,124165,0,1747083193,13848.634370819993,77.6975547300026,53028.0742632 2025-05-12,20:53:15.000,132,11116728,124165,0,1747083194,13848.641107129988,77.72575125000003,53028.04631472 2025-05-12,20:53:16.000,132,11116729,124325,0,1747083195,13848.607425579998,77.72575125000003,53028.04631472 2025-05-12,20:53:17.000,132,11116713,124325,0,1747083196,13848.674788679993,77.78919342000154,53027.94849504 2025-05-12,20:53:18.000,132,11116708,124285,0,1747083197,13848.701733919988,77.77509516000282,53028.0393276 2025-05-12,20:53:19.000,132,11116706,124325,0,1747083198,13848.769097019998,77.83853733000433,53027.92054656 2025-05-12,20:53:20.000,132,11116646,124365,0,1747083199,13848.829723809999,77.8314881999977,53027.95548216001 2025-05-12,20:53:21.000,132,11116729,124325,0,1747083200,13848.910559529999,77.88083211000048,53027.97644352 2025-05-12,20:53:22.000,132,11116740,124285,0,1747083201,13848.94424107999,77.86673385000176,53027.941507920004 2025-05-12,20:53:23.000,132,11116748,124725,0,1747083202,13848.910559529999,77.82443906999833,53027.8995852 2025-05-12,20:53:24.000,132,11116665,124365,0,1747083203,13848.917295839994,77.76804603000346,53027.91355944001 2025-05-12,20:53:25.000,132,11116664,124245,0,1747083204,13848.836460119994,77.71870212000067,53027.92753368 2025-05-12,20:53:26.000,132,11116739,124165,0,1747083205,13848.769097019998,77.62706343000173,53027.95548216001 2025-05-12,20:53:27.000,132,11116713,124285,0,1747083206,13848.567007719997,77.52837561000342,53027.941507920004 2025-05-12,20:53:28.000,132,11116688,124165,0,1747083207,13848.472699379992,77.52132648000406,53028.00439200001 2025-05-12,20:53:29.000,132,11116754,124325,0,1747083208,13848.385127349997,77.47198257000127,53027.9694564 2025-05-12,20:53:30.000,132,11116711,124245,0,1747083209,13848.257137460001,77.46493344000191,53027.92753368 2025-05-12,20:53:31.000,132,11116701,123965,0,1747083210,13848.17630174,77.50722821999807,53027.85067536 2025-05-12,20:53:32.000,132,11116677,124365,0,1747083211,13848.12914756999,77.55657213000086,53027.83670112001 2025-05-12,20:53:33.000,132,11116755,124245,0,1747083212,13848.142620189996,77.5495230000015,53027.81573976001 2025-05-12,20:53:34.000,132,11116691,123965,0,1747083213,13848.19651067,77.57067038999958,53027.76682992001 2025-05-12,20:53:35.000,132,11116696,124205,0,1747083214,13848.203246979996,77.54247387000214,53027.85067536 2025-05-12,20:53:36.000,132,11116700,124405,0,1747083215,13848.216719600001,77.50722821999807,53027.78779128001 2025-05-12,20:53:37.000,132,11116692,123965,0,1747083216,13848.304291629996,77.47198257000127,53027.76682992001 2025-05-12,20:53:38.000,132,11116693,124525,0,1747083217,13848.385127349997,77.45788431000256,53027.78080416 2025-05-12,20:53:39.000,132,11116677,124325,0,1747083218,13848.445754139997,77.38034388000233,53027.78779128001 2025-05-12,20:53:40.000,132,11116653,124165,0,1747083219,13848.452490449992,77.34509822999826,53027.794778400006 2025-05-12,20:53:41.000,132,11116666,124485,0,1747083220,13848.452490449992,77.33099996999954,53027.73189432 2025-05-12,20:53:42.000,132,11116680,123885,0,1747083221,13848.452490449992,77.30985258000146,53027.78779128001 2025-05-12,20:53:43.000,132,11116672,124485,0,1747083222,13848.479435690002,77.28870519000338,53027.73888144 2025-05-12,20:53:44.000,132,11116709,124005,0,1747083223,13848.486171999997,77.29575432000274,53027.74586856001 2025-05-12,20:53:45.000,132,11116711,124005,0,1747083224,13848.513117239992,77.25345953999931,53027.71792008001 2025-05-12,20:53:46.000,132,11116732,123885,0,1747083225,13848.587216649998,77.26050866999867,53027.64106176 2025-05-12,20:53:47.000,132,11116711,123965,0,1747083226,13848.600689270002,77.22526302000188,53027.675997360006 2025-05-12,20:53:48.000,132,11116708,124325,0,1747083227,13848.627634509998,77.17591910999909,53027.675997360006 2025-05-12,20:53:49.000,132,11116711,124205,0,1747083228,13848.587216649998,77.14067346000229,53027.655036000004 2025-05-12,20:53:50.000,132,11116686,123844,0,1747083229,13848.587216649998,77.15477172000101,53027.627087520006 2025-05-12,20:53:51.000,132,11116744,123765,0,1747083230,13848.607425579998,77.12657520000357,53027.62010040001 2025-05-12,20:53:52.000,132,11116766,124005,0,1747083231,13848.593952959993,77.12657520000357,53027.655036000004 2025-05-12,20:53:53.000,132,11116680,124165,0,1747083232,13848.600689270002,77.14067346000229,53027.59913904001 2025-05-12,20:53:54.000,132,11116683,124005,0,1747083233,13848.560271410002,77.15477172000101,53027.557216320005 2025-05-12,20:53:55.000,132,11116635,123844,0,1747083234,13848.533326169993,77.17591910999909,53027.57119056 2025-05-12,20:53:56.000,132,11116680,124085,0,1747083235,13848.533326169993,77.18296823999844,53027.64106176 2025-05-12,20:53:57.000,132,11116724,124165,0,1747083236,13848.479435690002,77.17591910999909,53027.5851648 2025-05-12,20:53:58.000,132,11116638,124085,0,1747083237,13848.479435690002,77.15477172000101,53027.61311328 2025-05-12,20:53:59.000,132,11116694,123925,0,1747083238,13848.513117239992,77.13362433000293,53027.557216320005 2025-05-12,20:54:00.000,132,11116704,124005,0,1747083239,13848.567007719997,77.09837867999886,53027.59215192 2025-05-12,20:54:01.000,132,11116734,123965,0,1747083240,13848.593952959993,77.11952607000421,53027.55022920001 2025-05-12,20:54:02.000,132,11116675,123685,0,1747083241,13848.641107129988,77.11247694000485,53027.52926784001 2025-05-12,20:54:03.000,132,11116665,123765,0,1747083242,13848.715206539993,77.08428042000014,53027.50131936001 2025-05-12,20:54:04.000,132,11116653,124045,0,1747083243,13848.796042259994,77.13362433000293,53027.47337088 2025-05-12,20:54:05.000,132,11116693,123805,0,1747083244,13848.822987499989,77.12657520000357,53027.52228072 2025-05-12,20:54:06.000,132,11116726,123805,0,1747083245,13848.863405359989,77.11952607000421,53027.49433224 2025-05-12,20:54:07.000,132,11116701,123925,0,1747083246,13848.94424107999,77.07018216000142,53027.47337088 2025-05-12,20:54:08.000,132,11116699,124085,0,1747083247,13848.94424107999,77.02788737999799,53027.52228072 2025-05-12,20:54:09.000,132,11116653,123965,0,1747083248,13848.90382321999,76.97149434000312,53027.48035800001 2025-05-12,20:54:10.000,132,11116728,123925,0,1747083249,13848.822987499989,76.9573960800044,53027.487345120004 2025-05-12,20:54:11.000,132,11116702,123844,0,1747083250,13848.748888089998,76.93624868999905,53027.53625496 2025-05-12,20:54:12.000,132,11116638,123965,0,1747083251,13848.607425579998,76.88690478000353,53027.50131936001 2025-05-12,20:54:13.000,132,11116737,124085,0,1747083252,13848.439017830002,76.8446100000001,53027.508306480006 2025-05-12,20:54:14.000,132,11116716,123925,0,1747083253,13848.311027939992,76.80231522000395,53027.49433224 2025-05-12,20:54:15.000,132,11116732,124205,0,1747083254,13848.243664839996,76.8093643500033,53027.43144816001 2025-05-12,20:54:16.000,132,11116653,123885,0,1747083255,13848.15609281,76.8093643500033,53027.49433224 2025-05-12,20:54:17.000,132,11116629,123805,0,1747083256,13848.07525709,76.75297131000116,53027.459396640006 2025-05-12,20:54:18.000,132,11116656,124005,0,1747083257,13848.102202329996,76.75297131000116,53027.459396640006 2025-05-12,20:54:19.000,132,11116646,124125,0,1747083258,13848.142620189996,76.71067652999773,53027.42446104 2025-05-12,20:54:20.000,132,11116687,124125,0,1747083259,13848.169565429991,76.68248001000029,53027.389525440005 2025-05-12,20:54:21.000,132,11116644,124165,0,1747083260,13848.284082699996,76.66838175000157,53027.36856408 2025-05-12,20:54:22.000,132,11116707,124165,0,1747083261,13848.304291629996,76.64018523000414,53027.389525440005 2025-05-12,20:54:23.000,132,11116700,123885,0,1747083262,13848.405336279997,76.63313610000478,53027.38253832001 2025-05-12,20:54:24.000,132,11116691,123885,0,1747083263,13848.432281519992,76.66838175000157,53027.3755512 2025-05-12,20:54:25.000,132,11116678,123725,0,1747083264,13848.492908309992,76.71772566000436,53027.35458984 2025-05-12,20:54:26.000,132,11116659,124165,0,1747083265,13848.499644620002,76.78821695999795,53027.3755512 2025-05-12,20:54:27.000,132,11116673,124005,0,1747083266,13848.445754139997,76.8093643500033,53027.389525440005 2025-05-12,20:54:28.000,132,11116695,123925,0,1747083267,13848.405336279997,76.82346261000203,53027.34760272 2025-05-12,20:54:29.000,132,11116661,123765,0,1747083268,13848.317764250001,76.78821695999795,53027.34760272 2025-05-12,20:54:30.000,132,11116725,123844,0,1747083269,13848.284082699996,76.73182392000308,53027.32664136 2025-05-12,20:54:31.000,132,11116727,123685,0,1747083270,13848.209983289991,76.6472343600035,53027.389525440005 2025-05-12,20:54:32.000,132,11116710,123685,0,1747083271,13848.17630174,76.54149740999856,53027.41048680001 2025-05-12,20:54:33.000,132,11116652,123645,0,1747083272,13848.169565429991,76.46395697999833,53027.36157696001 2025-05-12,20:54:34.000,132,11116705,123525,0,1747083273,13848.311027939992,76.42166220000217,53027.40349968 2025-05-12,20:54:35.000,132,11116677,123645,0,1747083274,13848.439017830002,76.42166220000217,53027.42446104 2025-05-12,20:54:36.000,132,11116704,123685,0,1747083275,13848.580480340002,76.43576046000089,53027.33362848001 2025-05-12,20:54:37.000,132,11116690,123645,0,1747083276,13848.715206539993,76.50625176000176,53027.319654240004 2025-05-12,20:54:38.000,132,11116703,123725,0,1747083277,13848.849932739999,76.52035002000048,53027.35458984 2025-05-12,20:54:39.000,132,11116720,123725,0,1747083278,13848.937504769994,76.58379219000199,53027.4454224 2025-05-12,20:54:40.000,132,11116650,123805,0,1747083279,13848.92403214999,76.62608696999814,53027.438435280004 2025-05-12,20:54:41.000,132,11116680,123805,0,1747083280,13848.836460119994,76.59084132000135,53027.45240952001 2025-05-12,20:54:42.000,132,11116708,123805,0,1747083281,13848.775833329993,76.5344482799992,53027.46638376 2025-05-12,20:54:43.000,132,11116687,124005,0,1747083282,13848.641107129988,76.43576046000089,53027.508306480006 2025-05-12,20:54:44.000,132,11116628,123685,0,1747083283,13848.486171999997,76.36526916000003,53027.42446104 2025-05-12,20:54:45.000,132,11116683,123844,0,1747083284,13848.324500559997,76.24543395000364,53027.42446104 2025-05-12,20:54:46.000,132,11116679,123645,0,1747083285,13848.250401149991,76.1537952600047,53027.41747392 2025-05-12,20:54:47.000,132,11116690,123765,0,1747083286,13848.250401149991,76.07625483000447,53027.40349968 2025-05-12,20:54:48.000,132,11116734,123485,0,1747083287,13848.243664839996,76.01986179000232,53027.45240952001 2025-05-12,20:54:49.000,132,11116644,123685,0,1747083288,13848.290819009992,76.0410091800004,53027.41747392 2025-05-12,20:54:50.000,132,11116711,123605,0,1747083289,13848.385127349997,76.05510743999912,53027.42446104 2025-05-12,20:54:51.000,132,11116702,123405,0,1747083290,13848.465963069997,76.10445135000191,53027.3755512 2025-05-12,20:54:52.000,132,11116690,123685,0,1747083291,13848.593952959993,76.17494265000278,53027.40349968 2025-05-12,20:54:53.000,132,11116618,123485,0,1747083292,13848.620898200003,76.24543395000364,53027.459396640006 2025-05-12,20:54:54.000,132,11116697,123565,0,1747083293,13848.627634509998,76.22428655999829,53027.43144816001 2025-05-12,20:54:55.000,132,11116682,123485,0,1747083294,13848.580480340002,76.20313917000021,53027.48035800001 2025-05-12,20:54:56.000,132,11116610,123445,0,1747083295,13848.540062480002,76.17494265000278,53027.52228072 2025-05-12,20:54:57.000,132,11116710,123925,0,1747083296,13848.465963069997,76.06215656999848,53027.59215192 2025-05-12,20:54:58.000,132,11116644,123245,0,1747083297,13848.391863659992,75.96346875000017,53027.508306480006 2025-05-12,20:54:59.000,132,11116652,123325,0,1747083298,13848.324500559997,75.8436335400038,53027.56420344 2025-05-12,20:55:00.000,132,11116691,123645,0,1747083299,13848.230192219991,75.74494571999821,53027.55022920001 2025-05-12,20:55:01.000,132,11116664,123645,0,1747083300,13848.189774359991,75.7308474599995,53027.55022920001 2025-05-12,20:55:02.000,132,11116609,123565,0,1747083301,13848.183038049996,75.62511051000183,53027.52228072 2025-05-12,20:55:03.000,132,11116700,123605,0,1747083302,13848.149356499991,75.61806138000247,53027.459396640006 2025-05-12,20:55:04.000,132,11116639,123365,0,1747083303,13848.189774359991,75.61101225000311,53027.508306480006 2025-05-12,20:55:05.000,132,11116661,123245,0,1747083304,13848.216719600001,75.61806138000247,53027.49433224 2025-05-12,20:55:06.000,132,11116679,123325,0,1747083305,13848.236928530001,75.5828157299984,53027.487345120004 2025-05-12,20:55:07.000,132,11116671,123485,0,1747083306,13848.236928530001,75.62511051000183,53027.53625496 2025-05-12,20:55:08.000,132,11116672,123445,0,1747083307,13848.263873769996,75.66035615999863,53027.55022920001 2025-05-12,20:55:09.000,132,11116661,123245,0,1747083308,13848.311027939992,75.63920877000055,53027.52228072 2025-05-12,20:55:10.000,132,11116687,123165,0,1747083309,13848.297555320001,75.66740528999799,53027.57817768001 2025-05-12,20:55:11.000,132,11116644,123365,0,1747083310,13848.324500559997,75.67445442000462,53027.52926784001 2025-05-12,20:55:12.000,132,11116648,123685,0,1747083311,13848.405336279997,75.66740528999799,53027.63407464 2025-05-12,20:55:13.000,132,11116680,123445,0,1747083312,13848.465963069997,75.67445442000462,53027.64106176 2025-05-12,20:55:14.000,132,11116648,123325,0,1747083313,13848.553535099993,75.65330702999927,53027.68298448 2025-05-12,20:55:15.000,132,11116661,123685,0,1747083314,13848.647843439998,75.65330702999927,53027.627087520006 2025-05-12,20:55:16.000,132,11116667,123485,0,1747083315,13848.715206539993,75.61101225000311,53027.64106176 2025-05-12,20:55:17.000,132,11116682,123365,0,1747083316,13848.721942849988,75.53347182000289,53027.655036000004 2025-05-12,20:55:18.000,132,11116668,123125,0,1747083317,13848.762360709989,75.47002965000138,53027.655036000004 2025-05-12,20:55:19.000,132,11116638,123645,0,1747083318,13848.721942849988,75.36429270000372,53027.66202312 2025-05-12,20:55:20.000,132,11116672,123485,0,1747083319,13848.688261299998,75.32199792000029,53027.68298448 2025-05-12,20:55:21.000,132,11116656,123485,0,1747083320,13848.634370819993,75.31494879000093,53027.74586856001 2025-05-12,20:55:22.000,132,11116703,123405,0,1747083321,13848.546798789997,75.34314530999836,53027.73888144 2025-05-12,20:55:23.000,132,11116656,123405,0,1747083322,13848.418808900002,75.36429270000372,53027.76682992001 2025-05-12,20:55:24.000,132,11116631,123605,0,1747083323,13848.331236869992,75.40658747999987,53027.69695872001 2025-05-12,20:55:25.000,132,11116647,123525,0,1747083324,13848.209983289991,75.47002965000138,53027.71792008001 2025-05-12,20:55:26.000,132,11116587,123605,0,1747083325,13848.13588388,75.49822616999882,53027.70394584 2025-05-12,20:55:27.000,132,11116623,123365,0,1747083326,13848.09546602,75.47707878000074,53027.7598428 2025-05-12,20:55:28.000,132,11116668,123645,0,1747083327,13848.08872970999,75.47002965000138,53027.78779128001 2025-05-12,20:55:29.000,132,11116672,123525,0,1747083328,13848.10893863999,75.39248922000115,53027.71792008001 2025-05-12,20:55:30.000,132,11116638,123485,0,1747083329,13848.142620189996,75.34314530999836,53027.71093296 2025-05-12,20:55:31.000,132,11116651,123525,0,1747083330,13848.189774359991,75.27265401000477,53027.76682992001 2025-05-12,20:55:32.000,132,11116684,124005,0,1747083331,13848.230192219991,75.20921184000326,53027.724907200005 2025-05-12,20:55:33.000,132,11116695,123445,0,1747083332,13848.230192219991,75.18806444999791,53027.71792008001 2025-05-12,20:55:34.000,132,11116680,123725,0,1747083333,13848.257137460001,75.2021627100039,53027.80875264 2025-05-12,20:55:35.000,132,11116687,123485,0,1747083334,13848.183038049996,75.2374083600007,53027.85766248 2025-05-12,20:55:36.000,132,11116648,123885,0,1747083335,13848.15609281,75.26560487999814,53027.794778400006 2025-05-12,20:55:37.000,132,11116669,123805,0,1747083336,13848.041575539995,75.27970314000413,53027.822726880004 2025-05-12,20:55:38.000,132,11116650,123765,0,1747083337,13847.91358565,75.31494879000093,53027.85766248 2025-05-12,20:55:39.000,132,11116713,123525,0,1747083338,13847.82601361999,75.32199792000029,53027.822726880004 2025-05-12,20:55:40.000,132,11116697,123925,0,1747083339,13847.70476003999,75.35019443999772,53027.85067536 2025-05-12,20:55:41.000,132,11116667,124005,0,1747083340,13847.617188009994,75.36429270000372,53027.843688240006 2025-05-12,20:55:42.000,132,11116675,123765,0,1747083341,13847.556561219993,75.37134183000308,53027.85067536 2025-05-12,20:55:43.000,132,11116655,123685,0,1747083342,13847.509407049998,75.35019443999772,53027.86464960001 2025-05-12,20:55:44.000,132,11116714,123725,0,1747083343,13847.495934429993,75.32904704999964,53027.822726880004 2025-05-12,20:55:45.000,132,11116686,123725,0,1747083344,13847.489198119998,75.30789966000157,53027.80176552 2025-05-12,20:55:46.000,132,11116632,123645,0,1747083345,13847.428571329998,75.28675227000349,53027.773817040004 2025-05-12,20:55:47.000,132,11116663,123844,0,1747083346,13847.388153469998,75.21626097000262,53027.81573976001 2025-05-12,20:55:48.000,132,11116640,123844,0,1747083347,13847.394889779993,75.18101531999855,53027.773817040004 2025-05-12,20:55:49.000,132,11116702,123725,0,1747083348,13847.327526679997,75.16691705999983,53027.73888144 2025-05-12,20:55:50.000,132,11116660,124005,0,1747083349,13847.300581440002,75.10347488999832,53027.78779128001 2025-05-12,20:55:51.000,132,11116654,123325,0,1747083350,13847.320790370002,75.0893766299996,53027.73888144 2025-05-12,20:55:52.000,132,11116661,123844,0,1747083351,13847.314054059992,75.12462228000368,53027.794778400006 2025-05-12,20:55:53.000,132,11116644,123565,0,1747083352,13847.293845129992,75.13167141000304,53027.78080416 2025-05-12,20:55:54.000,132,11116675,123685,0,1747083353,13847.266899889997,75.15986793000047,53027.724907200005 2025-05-12,20:55:55.000,132,11116672,123685,0,1747083354,13847.260163580002,75.19511358000454,53027.66901024001 2025-05-12,20:55:56.000,132,11116636,124005,0,1747083355,13847.273636199992,75.20921184000326,53027.62010040001 2025-05-12,20:55:57.000,132,11116629,123805,0,1747083356,13847.260163580002,75.25855574999878,53027.655036000004 2025-05-12,20:55:58.000,132,11116668,123605,0,1747083357,13847.213009409992,75.2374083600007,53027.627087520006 2025-05-12,20:55:59.000,132,11116704,123685,0,1747083358,13847.145646309997,75.21626097000262,53027.655036000004 2025-05-12,20:56:00.000,132,11116676,123685,0,1747083359,13847.172591549992,75.2374083600007,53027.68298448 2025-05-12,20:56:01.000,132,11116670,124005,0,1747083360,13847.165855239997,75.27970314000413,53027.627087520006 2025-05-12,20:56:02.000,132,11116613,123605,0,1747083361,13847.199536790002,75.28675227000349,53027.62010040001 2025-05-12,20:56:03.000,132,11116665,123805,0,1747083362,13847.199536790002,75.29380140000285,53027.62010040001 2025-05-12,20:56:04.000,132,11116636,123925,0,1747083363,13847.192800479992,75.336096179999,53027.557216320005 2025-05-12,20:56:05.000,132,11116646,123525,0,1747083364,13847.192800479992,75.35019443999772,53027.627087520006 2025-05-12,20:56:06.000,132,11116709,123965,0,1747083365,13847.186064169997,75.336096179999,53027.59215192 2025-05-12,20:56:07.000,132,11116675,124125,0,1747083366,13847.111964759992,75.30085053000221,53027.627087520006 2025-05-12,20:56:08.000,132,11116705,123844,0,1747083367,13847.085019519996,75.26560487999814,53027.54324208 2025-05-12,20:56:09.000,132,11116708,123765,0,1747083368,13846.997447490001,75.18101531999855,53027.55022920001 2025-05-12,20:56:10.000,132,11116655,123885,0,1747083369,13846.990711179991,75.15281880000111,53027.53625496 2025-05-12,20:56:11.000,132,11116729,123805,0,1747083370,13846.903139149996,75.1387205400024,53027.54324208 2025-05-12,20:56:12.000,132,11116642,124165,0,1747083371,13846.943557009996,75.1387205400024,53027.59215192 2025-05-12,20:56:13.000,132,11116659,123805,0,1747083372,13846.97723856,75.2374083600007,53027.55022920001 2025-05-12,20:56:14.000,132,11116686,124005,0,1747083373,13846.95702963,75.28675227000349,53027.52228072 2025-05-12,20:56:15.000,132,11116719,123725,0,1747083374,13846.950293319991,75.35724357000436,53027.52228072 2025-05-12,20:56:16.000,132,11116667,124325,0,1747083375,13846.97723856,75.4841279100001,53027.459396640006 2025-05-12,20:56:17.000,132,11116658,124125,0,1747083376,13846.990711179991,75.49822616999882,53027.48035800001 2025-05-12,20:56:18.000,132,11116638,123965,0,1747083377,13846.970502249991,75.5475700800016,53027.45240952001 2025-05-12,20:56:19.000,132,11116638,124325,0,1747083378,13846.89640284,75.53347182000289,53027.49433224 2025-05-12,20:56:20.000,132,11116663,124165,0,1747083379,13846.822303429995,75.52642269000353,53027.48035800001 2025-05-12,20:56:21.000,132,11116711,124005,0,1747083380,13846.721258779995,75.50527529999817,53027.53625496 2025-05-12,20:56:22.000,132,11116662,123965,0,1747083381,13846.64715936999,75.42068573999859,53027.508306480006 2025-05-12,20:56:23.000,132,11116694,123885,0,1747083382,13846.579796269994,75.37839096000243,53027.49433224 2025-05-12,20:56:24.000,132,11116640,124125,0,1747083383,13846.48548792999,75.28675227000349,53027.48035800001 2025-05-12,20:56:25.000,132,11116666,123805,0,1747083384,13846.48548792999,75.2374083600007,53027.4454224 2025-05-12,20:56:26.000,132,11116689,124085,0,1747083385,13846.472015309999,75.25855574999878,53027.43144816001 2025-05-12,20:56:27.000,132,11116627,124085,0,1747083386,13846.52590578999,75.22331010000198,53027.42446104 2025-05-12,20:56:28.000,132,11116719,123965,0,1747083387,13846.600005199994,75.27265401000477,53027.38253832001 2025-05-12,20:56:29.000,132,11116642,123885,0,1747083388,13846.741467709995,75.336096179999,53027.3755512 2025-05-12,20:56:30.000,132,11116650,124005,0,1747083389,13846.842512359995,75.37134183000308,53027.319654240004 2025-05-12,20:56:31.000,132,11116656,124085,0,1747083390,13846.862721289996,75.41363660999923,53027.36856408 2025-05-12,20:56:32.000,132,11116650,124205,0,1747083391,13846.90987545999,75.39248922000115,53027.36856408 2025-05-12,20:56:33.000,132,11116708,124045,0,1747083392,13846.95702963,75.41363660999923,53027.340615600006 2025-05-12,20:56:34.000,132,11116675,124085,0,1747083393,13846.923348079996,75.43478400000458,53027.291705760006 2025-05-12,20:56:35.000,132,11116689,124285,0,1747083394,13846.862721289996,75.39248922000115,53027.31266712001 2025-05-12,20:56:36.000,132,11116649,124085,0,1747083395,13846.69431354,75.42068573999859,53027.319654240004 2025-05-12,20:56:37.000,132,11116632,124165,0,1747083396,13846.532642099999,75.39953835000051,53027.319654240004 2025-05-12,20:56:38.000,132,11116696,124125,0,1747083397,13846.337289109993,75.37839096000243,53027.28471864001 2025-05-12,20:56:39.000,132,11116712,124125,0,1747083398,13846.148672429998,75.37839096000243,53027.33362848001 2025-05-12,20:56:40.000,132,11116707,124165,0,1747083399,13846.027418849997,75.3854400900018,53027.26375728001 2025-05-12,20:56:41.000,132,11116701,124165,0,1747083400,13845.885956339996,75.39953835000051,53027.24279592001 2025-05-12,20:56:42.000,132,11116677,124365,0,1747083401,13845.798384310001,75.3854400900018,53027.19388608001 2025-05-12,20:56:43.000,132,11116697,124125,0,1747083402,13845.771439069991,75.37134183000308,53027.18689896 2025-05-12,20:56:44.000,132,11116642,124085,0,1747083403,13845.784911689996,75.30789966000157,53027.172924720006 2025-05-12,20:56:45.000,132,11116614,124125,0,1747083404,13845.885956339996,75.31494879000093,53027.172924720006 2025-05-12,20:56:46.000,132,11116665,124045,0,1747083405,13845.973528369992,75.27265401000477,53027.17991184 2025-05-12,20:56:47.000,132,11116625,124005,0,1747083406,13846.061100400002,75.21626097000262,53027.11004064 2025-05-12,20:56:48.000,132,11116653,124165,0,1747083407,13846.101518260002,75.18806444999791,53027.124014880006 2025-05-12,20:56:49.000,132,11116628,124325,0,1747083408,13846.236244459993,75.1387205400024,53027.09606640001 2025-05-12,20:56:50.000,132,11116690,124165,0,1747083409,13846.290134939998,75.12462228000368,53027.08907928 2025-05-12,20:56:51.000,132,11116650,124085,0,1747083410,13846.296871249993,75.1387205400024,53027.131002 2025-05-12,20:56:52.000,132,11116641,124085,0,1747083411,13846.344025419989,75.18806444999791,53027.08907928 2025-05-12,20:56:53.000,132,11116667,124405,0,1747083412,13846.330552799998,75.21626097000262,53027.054143680005 2025-05-12,20:56:54.000,132,11116622,124445,0,1747083413,13846.330552799998,75.28675227000349,53027.06811792 2025-05-12,20:56:55.000,132,11116703,124525,0,1747083414,13846.236244459993,75.35724357000436,53027.04715656001 2025-05-12,20:56:56.000,132,11116693,124645,0,1747083415,13846.121727190002,75.37134183000308,53027.08209216 2025-05-12,20:56:57.000,132,11116627,124525,0,1747083416,13845.980264680002,75.34314530999836,53027.01920808 2025-05-12,20:56:58.000,132,11116625,124245,0,1747083417,13845.852274789991,75.34314530999836,53027.0611308 2025-05-12,20:56:59.000,132,11116670,124165,0,1747083418,13845.73775752,75.31494879000093,53027.04016944 2025-05-12,20:57:00.000,132,11116682,124045,0,1747083419,13845.59629501,75.23035923000134,53026.94234976 2025-05-12,20:57:01.000,132,11116604,124245,0,1747083420,13845.481777739995,75.15986793000047,53026.935362640004 2025-05-12,20:57:02.000,132,11116641,123965,0,1747083421,13845.47504143,75.0893766299996,53026.99824672001 2025-05-12,20:57:03.000,132,11116696,124285,0,1747083422,13845.481777739995,75.00478707000002,53027.005233840006 2025-05-12,20:57:04.000,132,11116666,124325,0,1747083423,13845.542404529995,74.96954142000322,53026.91440128 2025-05-12,20:57:05.000,132,11116667,124045,0,1747083424,13845.57608608,75.01183619999938,53026.935362640004 2025-05-12,20:57:06.000,132,11116648,124205,0,1747083425,13845.643449179996,75.04003272000409,53026.90741416001 2025-05-12,20:57:07.000,132,11116671,124285,0,1747083426,13845.710812279991,75.06118011000217,53026.92837552001 2025-05-12,20:57:08.000,132,11116658,124565,0,1747083427,13845.75796645,75.0893766299996,53026.91440128 2025-05-12,20:57:09.000,132,11116649,123965,0,1747083428,13845.724284899996,75.07527837000089,53026.886452800005 2025-05-12,20:57:10.000,132,11116690,124245,0,1747083429,13845.69060334999,75.11052401999768,53026.886452800005 2025-05-12,20:57:11.000,132,11116632,124365,0,1747083430,13845.62997655999,75.07527837000089,53026.91440128 2025-05-12,20:57:12.000,132,11116660,124205,0,1747083431,13845.56934976999,75.07527837000089,53026.837542960006 2025-05-12,20:57:13.000,132,11116664,124205,0,1747083432,13845.481777739995,75.06822924000153,53026.8515172 2025-05-12,20:57:14.000,132,11116718,124165,0,1747083433,13845.461568809995,75.05413098000281,53026.80260736 2025-05-12,20:57:15.000,132,11116700,124205,0,1747083434,13845.46830511999,75.06118011000217,53026.85850432001 2025-05-12,20:57:16.000,132,11116669,124325,0,1747083435,13845.41441464,75.08232750000025,53026.886452800005 2025-05-12,20:57:17.000,132,11116599,124405,0,1747083436,13845.421150949995,75.06822924000153,53026.80260736 2025-05-12,20:57:18.000,132,11116661,124245,0,1747083437,13845.44809618999,75.0893766299996,53026.77465888 2025-05-12,20:57:19.000,132,11116696,124045,0,1747083438,13845.461568809995,75.0893766299996,53026.7467104 2025-05-12,20:57:20.000,132,11116703,124125,0,1747083439,13845.46830511999,75.11757315000432,53026.788633120006 2025-05-12,20:57:21.000,132,11116648,123965,0,1747083440,13845.481777739995,75.0893766299996,53026.72574904 2025-05-12,20:57:22.000,132,11116635,123965,0,1747083441,13845.562613459995,75.04003272000409,53026.73273616 2025-05-12,20:57:23.000,132,11116640,124085,0,1747083442,13845.57608608,75.01888532999874,53026.718761920005 2025-05-12,20:57:24.000,132,11116725,124205,0,1747083443,13845.58955869999,74.97659055000258,53026.7467104 2025-05-12,20:57:25.000,132,11116670,124005,0,1747083444,13845.582822389995,74.9554431600045,53026.72574904 2025-05-12,20:57:26.000,132,11116655,124165,0,1747083445,13845.52893190999,74.93429576999915,53026.767671760004 2025-05-12,20:57:27.000,132,11116687,123805,0,1747083446,13845.481777739995,74.92019751000043,53026.80260736 2025-05-12,20:57:28.000,132,11116681,124085,0,1747083447,13845.34705153999,74.90609925000172,53026.83055584001 2025-05-12,20:57:29.000,132,11116658,124285,0,1747083448,13845.232534269999,74.85675533999893,53026.78164600001 2025-05-12,20:57:30.000,132,11116656,124125,0,1747083449,13845.064126519988,74.88495186000364,53026.73273616 2025-05-12,20:57:31.000,132,11116635,124325,0,1747083450,13844.915927699993,74.86380446999829,53026.70478768 2025-05-12,20:57:32.000,132,11116677,124245,0,1747083451,13844.814883049992,74.84265708000021,53026.69780056 2025-05-12,20:57:33.000,132,11116691,123685,0,1747083452,13844.713838399992,74.78626403999806,53026.66286496001 2025-05-12,20:57:34.000,132,11116642,123925,0,1747083453,13844.720574710002,74.80036230000405,53026.62792936 2025-05-12,20:57:35.000,132,11116661,123925,0,1747083454,13844.740783640002,74.7933131700047,53026.648890720004 2025-05-12,20:57:36.000,132,11116642,124005,0,1747083455,13844.794674119992,74.82150969000213,53026.62792936 2025-05-12,20:57:37.000,132,11116630,123965,0,1747083456,13844.956345559993,74.84970620999957,53026.61395512001 2025-05-12,20:57:38.000,132,11116684,123844,0,1747083457,13845.144962239989,74.9272466399998,53026.62792936 2025-05-12,20:57:39.000,132,11116666,123485,0,1747083458,13845.313369989999,74.98363968000194,53026.56504528 2025-05-12,20:57:40.000,132,11116671,124005,0,1747083459,13845.44809618999,75.05413098000281,53026.59299376001 2025-05-12,20:57:41.000,132,11116690,123805,0,1747083460,13845.59629501,75.0893766299996,53026.5370968 2025-05-12,20:57:42.000,132,11116689,124165,0,1747083461,13845.60976762999,75.14576967000176,53026.59299376001 2025-05-12,20:57:43.000,132,11116664,123725,0,1747083462,13845.663658109996,75.18806444999791,53026.63491648 2025-05-12,20:57:44.000,132,11116683,123844,0,1747083463,13845.53566822,75.20921184000326,53026.64190360001 2025-05-12,20:57:45.000,132,11116704,123685,0,1747083464,13845.441359879995,75.20921184000326,53026.62792936 2025-05-12,20:57:46.000,132,11116667,123645,0,1747083465,13845.279688439994,75.18806444999791,53026.63491648 2025-05-12,20:57:47.000,132,11116701,123805,0,1747083466,13845.104544379989,75.17396618999919,53026.69780056 2025-05-12,20:57:48.000,132,11116632,123645,0,1747083467,13844.983290800003,75.18806444999791,53026.65587784 2025-05-12,20:57:49.000,132,11116692,123725,0,1747083468,13844.855300909992,75.15281880000111,53026.65587784 2025-05-12,20:57:50.000,132,11116709,123844,0,1747083469,13844.767728879997,75.11757315000432,53026.69780056 2025-05-12,20:57:51.000,132,11116671,123485,0,1747083470,13844.754256259992,75.18101531999855,53026.65587784 2025-05-12,20:57:52.000,132,11116676,123725,0,1747083471,13844.713838399992,75.17396618999919,53026.66286496001 2025-05-12,20:57:53.000,132,11116673,123685,0,1747083472,13844.700365780001,75.17396618999919,53026.61395512001 2025-05-12,20:57:54.000,132,11116685,123725,0,1747083473,13844.686893159997,75.23035923000134,53026.58600664 2025-05-12,20:57:55.000,132,11116704,123725,0,1747083474,13844.754256259992,75.25855574999878,53026.57203240001 2025-05-12,20:57:56.000,132,11116685,123765,0,1747083475,13844.767728879997,75.27970314000413,53026.57203240001 2025-05-12,20:57:57.000,132,11116681,123725,0,1747083476,13844.848564599997,75.26560487999814,53026.599980880004 2025-05-12,20:57:58.000,132,11116682,123565,0,1747083477,13844.922664010002,75.27970314000413,53026.57901952 2025-05-12,20:57:59.000,132,11116607,123605,0,1747083478,13844.888982459997,75.25855574999878,53026.55805816 2025-05-12,20:58:00.000,132,11116676,124005,0,1747083479,13844.909191389997,75.27970314000413,53026.502161200006 2025-05-12,20:58:01.000,132,11116680,123844,0,1747083480,13844.936136629993,75.26560487999814,53026.5370968 2025-05-12,20:58:02.000,132,11116663,123365,0,1747083481,13844.848564599997,75.27265401000477,53026.53010968 2025-05-12,20:58:03.000,132,11116662,123645,0,1747083482,13844.787937809997,75.26560487999814,53026.50914832 2025-05-12,20:58:04.000,132,11116681,123325,0,1747083483,13844.720574710002,75.32904704999964,53026.54408392001 2025-05-12,20:58:05.000,132,11116699,123805,0,1747083484,13844.693629469992,75.29380140000285,53026.50914832 2025-05-12,20:58:06.000,132,11116669,123925,0,1747083485,13844.646475299996,75.24445749000006,53026.46023848 2025-05-12,20:58:07.000,132,11116649,123844,0,1747083486,13844.599321130001,75.22331010000198,53026.4672256 2025-05-12,20:58:08.000,132,11116639,123725,0,1747083487,13844.659947920001,75.13167141000304,53026.502161200006 2025-05-12,20:58:09.000,132,11116657,123844,0,1747083488,13844.707102089997,75.14576967000176,53026.5370968 2025-05-12,20:58:10.000,132,11116638,123605,0,1747083489,13844.760992570002,75.0893766299996,53026.48818696 2025-05-12,20:58:11.000,132,11116667,123685,0,1747083490,13844.848564599997,75.13167141000304,53026.52312256001 2025-05-12,20:58:12.000,132,11116635,123445,0,1747083491,13844.875509839992,75.18101531999855,53026.55805816 2025-05-12,20:58:13.000,132,11116657,123445,0,1747083492,13844.936136629993,75.15986793000047,53026.47421272001 2025-05-12,20:58:14.000,132,11116688,123485,0,1747083493,13845.016972349993,75.22331010000198,53026.52312256001 2025-05-12,20:58:15.000,132,11116638,123645,0,1747083494,13845.016972349993,75.20921184000326,53026.50914832 2025-05-12,20:58:16.000,132,11116640,123565,0,1747083495,13845.016972349993,75.18806444999791,53026.5370968 2025-05-12,20:58:17.000,132,11116696,123165,0,1747083496,13844.976554489993,75.15281880000111,53026.57203240001 2025-05-12,20:58:18.000,132,11116660,123445,0,1747083497,13844.936136629993,75.0893766299996,53026.58600664 2025-05-12,20:58:19.000,132,11116734,123525,0,1747083498,13844.841828290002,75.03298359000473,53026.55805816 2025-05-12,20:58:20.000,132,11116733,123325,0,1747083499,13844.801410430002,74.96954142000322,53026.64190360001 2025-05-12,20:58:21.000,132,11116631,123405,0,1747083500,13844.686893159997,74.90609925000172,53026.61395512001 2025-05-12,20:58:22.000,132,11116645,123245,0,1747083501,13844.633002679991,74.93429576999915,53026.620942240006 2025-05-12,20:58:23.000,132,11116653,123325,0,1747083502,13844.592584819991,74.93429576999915,53026.620942240006 2025-05-12,20:58:24.000,132,11116716,123085,0,1747083503,13844.565639579996,74.92019751000043,53026.56504528 2025-05-12,20:58:25.000,132,11116645,123485,0,1747083504,13844.585848509996,74.96249229000387,53026.502161200006 2025-05-12,20:58:26.000,132,11116728,123285,0,1747083505,13844.599321130001,75.04003272000409,53026.52312256001 2025-05-12,20:58:27.000,132,11116674,123045,0,1747083506,13844.653211609992,75.0893766299996,53026.49517408001 2025-05-12,20:58:28.000,132,11116653,123285,0,1747083507,13844.713838399992,75.14576967000176,53026.47421272001 2025-05-12,20:58:29.000,132,11116683,123245,0,1747083508,13844.814883049992,75.19511358000454,53026.47421272001 2025-05-12,20:58:30.000,132,11116704,123045,0,1747083509,13844.888982459997,75.21626097000262,53026.47421272001 2025-05-12,20:58:31.000,132,11116697,123085,0,1747083510,13844.875509839992,75.19511358000454,53026.432290000004 2025-05-12,20:58:32.000,132,11116686,122765,0,1747083511,13844.868773529997,75.11052401999768,53026.481199840004 2025-05-12,20:58:33.000,132,11116647,123005,0,1747083512,13844.848564599997,75.08232750000025,53026.48818696 2025-05-12,20:58:34.000,132,11116705,123045,0,1747083513,13844.801410430002,75.0259344599981,53026.453251360006 2025-05-12,20:58:35.000,132,11116645,122965,0,1747083514,13844.693629469992,74.9554431600045,53026.42530288001 2025-05-12,20:58:36.000,132,11116698,123045,0,1747083515,13844.612793749991,74.892000990003,53026.43927712 2025-05-12,20:58:37.000,132,11116653,123085,0,1747083516,13844.531958029991,74.83560795000085,53026.383380160005 2025-05-12,20:58:38.000,132,11116704,123085,0,1747083517,13844.45785862,74.77216577999934,53026.40434152001 2025-05-12,20:58:39.000,132,11116725,123085,0,1747083518,13844.35681397,74.71577274000447,53026.41132864 2025-05-12,20:58:40.000,132,11116670,123085,0,1747083519,13844.24903300999,74.65937970000232,53026.383380160005 2025-05-12,20:58:41.000,132,11116737,123605,0,1747083520,13844.222087769995,74.59593753000081,53026.40434152001 2025-05-12,20:58:42.000,132,11116711,123365,0,1747083521,13844.242296699995,74.56069188000401,53026.39036728 2025-05-12,20:58:43.000,132,11116628,123325,0,1747083522,13844.27597825,74.51134797000122,53026.334470320005 2025-05-12,20:58:44.000,132,11116630,123245,0,1747083523,13844.30965979999,74.51839710000058,53026.30652184001 2025-05-12,20:58:45.000,132,11116677,123365,0,1747083524,13844.363550279995,74.54659361999802,53026.32748320001 2025-05-12,20:58:46.000,132,11116704,123685,0,1747083525,13844.47806755,74.56774101000337,53026.27857336001 2025-05-12,20:58:47.000,132,11116695,123245,0,1747083526,13844.599321130001,74.56069188000401,53026.24363776 2025-05-12,20:58:48.000,132,11116709,123005,0,1747083527,13844.686893159997,74.61708491999889,53026.264599120004 2025-05-12,20:58:49.000,132,11116705,123045,0,1747083528,13844.808146739997,74.66642883000168,53026.27158624 2025-05-12,20:58:50.000,132,11116663,123165,0,1747083529,13844.895718769993,74.73692013000255,53026.24363776 2025-05-12,20:58:51.000,132,11116683,123285,0,1747083530,13844.942872940002,74.75806752000062,53026.23665064001 2025-05-12,20:58:52.000,132,11116709,123325,0,1747083531,13845.023708659988,74.77216577999934,53026.2226764 2025-05-12,20:58:53.000,132,11116699,123365,0,1747083532,13845.057390209993,74.76511664999998,53026.18075368 2025-05-12,20:58:54.000,132,11116679,123285,0,1747083533,13845.070862829998,74.70872360999783,53026.20870216001 2025-05-12,20:58:55.000,132,11116692,123485,0,1747083534,13845.003499729988,74.69462534999911,53026.25062488 2025-05-12,20:58:56.000,132,11116717,123485,0,1747083535,13844.936136629993,74.63823231000424,53026.24363776 2025-05-12,20:58:57.000,132,11116715,123445,0,1747083536,13844.875509839992,74.59593753000081,53026.2925476 2025-05-12,20:58:58.000,132,11116674,123365,0,1747083537,13844.808146739997,74.50429884000187,53026.27857336001 2025-05-12,20:58:59.000,132,11116694,123525,0,1747083538,13844.713838399992,74.49020058000315,53026.2925476 2025-05-12,20:59:00.000,132,11116651,123645,0,1747083539,13844.633002679991,74.44790579999972,53026.313508960004 2025-05-12,20:59:01.000,132,11116680,123565,0,1747083540,13844.619530060001,74.3985618900042,53026.29953472 2025-05-12,20:59:02.000,132,11116679,123525,0,1747083541,13844.585848509996,74.41970928000228,53026.32748320001 2025-05-12,20:59:03.000,132,11116699,123325,0,1747083542,13844.572375889991,74.41970928000228,53026.30652184001 2025-05-12,20:59:04.000,132,11116688,123405,0,1747083543,13844.599321130001,74.46200405999843,53026.27857336001 2025-05-12,20:59:05.000,132,11116703,123525,0,1747083544,13844.666684229996,74.50429884000187,53026.27857336001 2025-05-12,20:59:06.000,132,11116682,123405,0,1747083545,13844.720574710002,74.58888840000145,53026.313508960004 2025-05-12,20:59:07.000,132,11116668,123525,0,1747083546,13844.794674119992,74.62413404999825,53026.34145744 2025-05-12,20:59:08.000,132,11116743,123205,0,1747083547,13844.814883049992,74.65937970000232,53026.34844456 2025-05-12,20:59:09.000,132,11116736,123765,0,1747083548,13844.882246150002,74.71577274000447,53026.334470320005 2025-05-12,20:59:10.000,132,11116733,123325,0,1747083549,13844.942872940002,74.73692013000255,53026.27158624 2025-05-12,20:59:11.000,132,11116715,123525,0,1747083550,13844.942872940002,74.7792149099987,53026.264599120004 2025-05-12,20:59:12.000,132,11116664,123485,0,1747083551,13845.023708659988,74.81446056000277,53026.2925476 2025-05-12,20:59:13.000,132,11116712,123525,0,1747083552,13845.023708659988,74.85675533999893,53026.36940592 2025-05-12,20:59:14.000,132,11116698,123725,0,1747083553,13845.016972349993,74.82150969000213,53026.37639304001 2025-05-12,20:59:15.000,132,11116704,123365,0,1747083554,13845.070862829998,74.84970620999957,53026.313508960004 2025-05-12,20:59:16.000,132,11116678,123325,0,1747083555,13845.070862829998,74.85675533999893,53026.29953472 2025-05-12,20:59:17.000,132,11116717,123765,0,1747083556,13845.043917589988,74.83560795000085,53026.32049608 2025-05-12,20:59:18.000,132,11116676,123645,0,1747083557,13845.104544379989,74.84265708000021,53026.29953472 2025-05-12,20:59:19.000,132,11116690,123605,0,1747083558,13845.165171169989,74.87085359999764,53026.36940592 2025-05-12,20:59:20.000,132,11116761,124045,0,1747083559,13845.198852719994,74.88495186000364,53026.27857336001 2025-05-12,20:59:21.000,132,11116674,123844,0,1747083560,13845.272952129999,74.9272466399998,53026.32748320001 2025-05-12,20:59:22.000,132,11116695,123885,0,1747083561,13845.35378785,74.88495186000364,53026.35543168001 2025-05-12,20:59:23.000,132,11116713,123565,0,1747083562,13845.380733089994,74.94134489999851,53026.32049608 2025-05-12,20:59:24.000,132,11116690,123325,0,1747083563,13845.49525036,75.04708185000345,53026.4672256 2025-05-12,20:59:25.000,132,11116688,123685,0,1747083564,13845.49525036,74.97659055000258,53026.42530288001 2025-05-12,20:59:26.000,132,11116721,123885,0,1747083565,13845.461568809995,75.01888532999874,53026.3973544 2025-05-12,20:59:27.000,132,11116673,123565,0,1747083566,13845.481777739995,75.04708185000345,53026.42530288001 2025-05-12,20:59:28.000,132,11116712,123325,0,1747083567,13845.46830511999,75.04708185000345,53026.43927712 2025-05-12,20:59:29.000,132,11116695,123844,0,1747083568,13845.44809618999,75.05413098000281,53026.3973544 2025-05-12,20:59:30.000,132,11116724,123605,0,1747083569,13845.4548325,75.0259344599981,53026.41132864 2025-05-12,20:59:31.000,132,11116668,123645,0,1747083570,13845.461568809995,75.05413098000281,53026.39036728 2025-05-12,20:59:32.000,132,11116647,124005,0,1747083571,13845.481777739995,75.01888532999874,53026.43927712 2025-05-12,20:59:33.000,132,11116711,123805,0,1747083572,13845.51545929,75.01183619999938,53026.3973544 2025-05-12,20:59:34.000,132,11116657,123685,0,1747083573,13845.57608608,75.0259344599981,53026.39036728 2025-05-12,20:59:35.000,132,11116646,123805,0,1747083574,13845.603031319995,74.96249229000387,53026.41132864 2025-05-12,20:59:36.000,132,11116643,123844,0,1747083575,13845.61650394,74.96249229000387,53026.36940592 2025-05-12,20:59:37.000,132,11116650,123485,0,1747083576,13845.6569218,74.96954142000322,53026.3624188 2025-05-12,20:59:38.000,132,11116715,123725,0,1747083577,13845.6569218,74.94839402999787,53026.40434152001 2025-05-12,20:59:39.000,132,11116703,123405,0,1747083578,13845.6569218,74.97659055000258,53026.383380160005 2025-05-12,20:59:40.000,132,11116657,124005,0,1747083579,13845.582822389995,74.93429576999915,53026.40434152001 2025-05-12,20:59:41.000,132,11116648,123725,0,1747083580,13845.55587715,74.92019751000043,53026.383380160005 2025-05-12,20:59:42.000,132,11116633,123605,0,1747083581,13845.49525036,74.83560795000085,53026.41831576 2025-05-12,20:59:43.000,132,11116659,123965,0,1747083582,13845.44809618999,74.82855882000149,53026.41132864 2025-05-12,20:59:44.000,132,11116649,123485,0,1747083583,13845.441359879995,74.81446056000277,53026.43927712 2025-05-12,20:59:45.000,132,11116708,123844,0,1747083584,13845.441359879995,74.7439692600019,53026.41132864 2025-05-12,20:59:46.000,132,11116712,123645,0,1747083585,13845.48851404999,74.70872360999783,53026.432290000004 2025-05-12,20:59:47.000,132,11116623,123765,0,1747083586,13845.48851404999,74.68757621999976,53026.39036728 2025-05-12,20:59:48.000,132,11116716,123525,0,1747083587,13845.51545929,74.67347796000104,53026.40434152001 2025-05-12,20:59:49.000,132,11116655,124125,0,1747083588,13845.55587715,74.69462534999911,53026.36940592 2025-05-12,20:59:50.000,132,11116669,123565,0,1747083589,13845.562613459995,74.71577274000447,53026.37639304001 2025-05-12,20:59:51.000,132,11116667,123685,0,1747083590,13845.57608608,74.72282187000383,53026.36940592 2025-05-12,20:59:52.000,132,11116664,124085,0,1747083591,13845.61650394,74.73692013000255,53026.40434152001 2025-05-12,20:59:53.000,132,11116680,123885,0,1747083592,13845.623240249995,74.77216577999934,53026.32049608 2025-05-12,20:59:54.000,132,11116646,124005,0,1747083593,13845.67713073,74.80036230000405,53026.35543168001 2025-05-12,20:59:55.000,132,11116694,123844,0,1747083594,13845.710812279991,74.83560795000085,53026.313508960004 2025-05-12,20:59:56.000,132,11116673,123885,0,1747083595,13845.77817538,74.86380446999829,53026.383380160005 2025-05-12,20:59:57.000,132,11116639,123645,0,1747083596,13845.77817538,74.84265708000021,53026.29953472 2025-05-12,20:59:58.000,132,11116665,123485,0,1747083597,13845.872483719992,74.84265708000021,53026.22966352 2025-05-12,20:59:59.000,132,11116648,123685,0,1747083598,13845.926374199997,74.82855882000149,53026.30652184001 2025-05-12,21:00:00.000,132,11116675,123885,0,1747083599,13845.953319439992,74.7933131700047,53026.30652184001 2025-05-12,21:00:01.000,132,11116637,123605,0,1747083600,13845.973528369992,74.80036230000405,53026.313508960004 2025-05-12,21:00:02.000,132,11116642,123565,0,1747083601,13845.939846820002,74.73692013000255,53026.2925476 2025-05-12,21:00:03.000,132,11116696,123605,0,1747083602,13845.933110509992,74.75806752000062,53026.334470320005 2025-05-12,21:00:04.000,132,11116730,123685,0,1747083603,13845.926374199997,74.70872360999783,53026.36940592 2025-05-12,21:00:05.000,132,11116679,123645,0,1747083604,13845.939846820002,74.6805270900004,53026.37639304001 2025-05-12,21:00:06.000,132,11116694,123565,0,1747083605,13845.926374199997,74.60298666000017,53026.39036728 2025-05-12,21:00:07.000,132,11116626,123485,0,1747083606,13845.852274789991,74.58183927000209,53026.32748320001 2025-05-12,21:00:08.000,132,11116639,123485,0,1747083607,13845.73775752,74.53954448999866,53026.34844456 2025-05-12,21:00:09.000,132,11116700,123605,0,1747083608,13845.683867039996,74.49020058000315,53026.30652184001 2025-05-12,21:00:10.000,132,11116641,123725,0,1747083609,13845.61650394,74.48315145000379,53026.3624188 2025-05-12,21:00:11.000,132,11116617,123685,0,1747083610,13845.61650394,74.49020058000315,53026.40434152001 2025-05-12,21:00:12.000,132,11116684,123485,0,1747083611,13845.56934976999,74.47610232000443,53026.3624188 2025-05-12,21:00:13.000,132,11116663,123685,0,1747083612,13845.663658109996,74.4690531899978,53026.36940592 2025-05-12,21:00:14.000,132,11116708,123725,0,1747083613,13845.818593240001,74.5324953599993,53026.41132864 2025-05-12,21:00:15.000,132,11116654,123605,0,1747083614,13845.912901579992,74.5324953599993,53026.3624188 2025-05-12,21:00:16.000,132,11116720,123645,0,1747083615,13846.040891470002,74.5324953599993,53026.334470320005 2025-05-12,21:00:17.000,132,11116655,123485,0,1747083616,13846.128463499997,74.61708491999889,53026.32748320001 2025-05-12,21:00:18.000,132,11116716,123925,0,1747083617,13846.168881359998,74.66642883000168,53026.34145744 2025-05-12,21:00:19.000,132,11116644,124005,0,1747083618,13846.209299219998,74.6805270900004,53026.41831576 2025-05-12,21:00:20.000,132,11116727,123685,0,1747083619,13846.209299219998,74.63823231000424,53026.44626424001 2025-05-12,21:00:21.000,132,11116626,123685,0,1747083620,13846.168881359998,74.63823231000424,53026.4672256 2025-05-12,21:00:22.000,132,11116647,123725,0,1747083621,13846.074573019992,74.6452814400036,53026.44626424001 2025-05-12,21:00:23.000,132,11116707,123965,0,1747083622,13846.040891470002,74.61003578999953,53026.47421272001 2025-05-12,21:00:24.000,132,11116705,123765,0,1747083623,13845.973528369992,74.63118318000488,53026.41132864 2025-05-12,21:00:25.000,132,11116693,124125,0,1747083624,13845.966792059997,74.63823231000424,53026.46023848 2025-05-12,21:00:26.000,132,11116670,123685,0,1747083625,13846.047627779997,74.63823231000424,53026.432290000004 2025-05-12,21:00:27.000,132,11116685,123645,0,1747083626,13846.114990879993,74.70167447999847,53026.44626424001 2025-05-12,21:00:28.000,132,11116691,123725,0,1747083627,13846.222771839988,74.7792149099987,53026.432290000004 2025-05-12,21:00:29.000,132,11116605,123885,0,1747083628,13846.404652209989,74.87790273000428,53026.44626424001 2025-05-12,21:00:30.000,132,11116673,124045,0,1747083629,13846.445070069989,74.91314838000108,53026.432290000004 2025-05-12,21:00:31.000,132,11116673,123965,0,1747083630,13846.532642099999,74.94839402999787,53026.4672256 2025-05-12,21:00:32.000,132,11116675,123685,0,1747083631,13846.539378409994,74.96954142000322,53026.502161200006 2025-05-12,21:00:33.000,132,11116671,124085,0,1747083632,13846.61347782,74.91314838000108,53026.50914832 2025-05-12,21:00:34.000,132,11116638,124045,0,1747083633,13846.62695043999,74.84970620999957,53026.56504528 2025-05-12,21:00:35.000,132,11116641,123725,0,1747083634,13846.61347782,74.70872360999783,53026.55805816 2025-05-12,21:00:36.000,132,11116648,123525,0,1747083635,13846.58653257999,74.58888840000145,53026.599980880004 2025-05-12,21:00:37.000,132,11116694,123885,0,1747083636,13846.579796269994,74.55364275000466,53026.61395512001 2025-05-12,21:00:38.000,132,11116672,123605,0,1747083637,13846.57305996,74.54659361999802,53026.606968 2025-05-12,21:00:39.000,132,11116656,123565,0,1747083638,13846.559587339994,74.51134797000122,53026.64190360001 2025-05-12,21:00:40.000,132,11116653,123485,0,1747083639,13846.58653257999,74.51134797000122,53026.66286496001 2025-05-12,21:00:41.000,132,11116637,123725,0,1747083640,13846.65389568,74.55364275000466,53026.70478768 2025-05-12,21:00:42.000,132,11116644,123645,0,1747083641,13846.680840919995,74.61708491999889,53026.70478768 2025-05-12,21:00:43.000,132,11116670,123525,0,1747083642,13846.81556712,74.65937970000232,53026.61395512001 2025-05-12,21:00:44.000,132,11116674,123605,0,1747083643,13846.90987545999,74.7439692600019,53026.63491648 2025-05-12,21:00:45.000,132,11116673,123565,0,1747083644,13846.963765939996,74.78626403999806,53026.63491648 2025-05-12,21:00:46.000,132,11116659,123565,0,1747083645,13847.017656420001,74.83560795000085,53026.72574904 2025-05-12,21:00:47.000,132,11116666,123765,0,1747083646,13847.085019519996,74.83560795000085,53026.72574904 2025-05-12,21:00:48.000,132,11116677,123405,0,1747083647,13847.165855239997,74.84970620999957,53026.79562024 2025-05-12,21:00:49.000,132,11116652,123844,0,1747083648,13847.239954650002,74.83560795000085,53026.76068464001 2025-05-12,21:00:50.000,132,11116676,123844,0,1747083649,13847.287108819997,74.87085359999764,53026.837542960006 2025-05-12,21:00:51.000,132,11116661,124005,0,1747083650,13847.280372510002,74.90609925000172,53026.8515172 2025-05-12,21:00:52.000,132,11116693,123525,0,1747083651,13847.280372510002,74.93429576999915,53026.86549144 2025-05-12,21:00:53.000,132,11116638,123485,0,1747083652,13847.192800479992,74.9272466399998,53026.86549144 2025-05-12,21:00:54.000,132,11116618,123685,0,1747083653,13847.111964759992,74.91314838000108,53026.91440128 2025-05-12,21:00:55.000,132,11116641,123685,0,1747083654,13847.044601659996,74.87085359999764,53026.90741416001 2025-05-12,21:00:56.000,132,11116632,123765,0,1747083655,13846.990711179991,74.83560795000085,53026.94234976 2025-05-12,21:00:57.000,132,11116641,123725,0,1747083656,13846.990711179991,74.82150969000213,53027.005233840006 2025-05-12,21:00:58.000,132,11116696,123925,0,1747083657,13846.997447490001,74.78626403999806,53026.935362640004 2025-05-12,21:00:59.000,132,11116639,123645,0,1747083658,13846.983974869996,74.7439692600019,53026.94933688001 2025-05-12,21:01:00.000,132,11116711,123844,0,1747083659,13847.105228449997,74.70167447999847,53027.005233840006 2025-05-12,21:01:01.000,132,11116680,123645,0,1747083660,13847.152382619992,74.70872360999783,53026.97029824 2025-05-12,21:01:02.000,132,11116666,123645,0,1747083661,13847.206273099997,74.70872360999783,53026.9213884 2025-05-12,21:01:03.000,132,11116652,123925,0,1747083662,13847.314054059992,74.7792149099987,53026.97728536001 2025-05-12,21:01:04.000,132,11116664,123844,0,1747083663,13847.408362399998,74.7933131700047,53026.9912596 2025-05-12,21:01:05.000,132,11116617,123844,0,1747083664,13847.502670739988,74.84970620999957,53026.92837552001 2025-05-12,21:01:06.000,132,11116635,123685,0,1747083665,13847.556561219993,74.85675533999893,53026.96331112 2025-05-12,21:01:07.000,132,11116674,123965,0,1747083666,13847.603715389989,74.94134489999851,53026.956324000006 2025-05-12,21:01:08.000,132,11116694,124125,0,1747083667,13847.610451699999,74.96954142000322,53026.956324000006 2025-05-12,21:01:09.000,132,11116635,124085,0,1747083668,13847.657605869994,74.98363968000194,53027.054143680005 2025-05-12,21:01:10.000,132,11116690,124045,0,1747083669,13847.68455110999,75.00478707000002,53027.03318232 2025-05-12,21:01:11.000,132,11116633,124005,0,1747083670,13847.70476003999,74.97659055000258,53027.03318232 2025-05-12,21:01:12.000,132,11116691,124405,0,1747083671,13847.77212314,74.96249229000387,53027.103053520004 2025-05-12,21:01:13.000,132,11116668,123844,0,1747083672,13847.778859449994,74.91314838000108,53027.04715656001 2025-05-12,21:01:14.000,132,11116680,123805,0,1747083673,13847.738441589994,74.88495186000364,53027.103053520004 2025-05-12,21:01:15.000,132,11116672,124165,0,1747083674,13847.751914209999,74.87790273000428,53027.103053520004 2025-05-12,21:01:16.000,132,11116643,123565,0,1747083675,13847.698023729994,74.87085359999764,53027.11702776001 2025-05-12,21:01:17.000,132,11116705,123605,0,1747083676,13847.677814799994,74.82855882000149,53027.11702776001 2025-05-12,21:01:18.000,132,11116624,123965,0,1747083677,13847.711496349999,74.80741143000341,53027.124014880006 2025-05-12,21:01:19.000,132,11116639,124045,0,1747083678,13847.72496896999,74.85675533999893,53027.17991184 2025-05-12,21:01:20.000,132,11116712,124005,0,1747083679,13847.76538682999,74.892000990003,53027.172924720006 2025-05-12,21:01:21.000,132,11116712,123965,0,1747083680,13847.84622254999,74.92019751000043,53027.19388608001 2025-05-12,21:01:22.000,132,11116700,124045,0,1747083681,13847.93379458,74.9554431600045,53027.21484744001 2025-05-12,21:01:23.000,132,11116662,123844,0,1747083682,13847.960739819995,74.9906888100013,53027.17991184 2025-05-12,21:01:24.000,132,11116705,123565,0,1747083683,13847.95400351,74.99773794000066,53027.21484744001 2025-05-12,21:01:25.000,132,11116645,123765,0,1747083684,13848.021366609995,74.9906888100013,53027.22882168 2025-05-12,21:01:26.000,132,11116678,124085,0,1747083685,13848.021366609995,75.04003272000409,53027.221834560005 2025-05-12,21:01:27.000,132,11116665,123805,0,1747083686,13848.10893863999,75.07527837000089,53027.22882168 2025-05-12,21:01:28.000,132,11116677,124165,0,1747083687,13848.142620189996,75.11052401999768,53027.2358088 2025-05-12,21:01:29.000,132,11116694,124365,0,1747083688,13848.081993399996,75.11757315000432,53027.22882168 2025-05-12,21:01:30.000,132,11116684,124005,0,1747083689,13848.07525709,75.15986793000047,53027.24279592001 2025-05-12,21:01:31.000,132,11116659,123965,0,1747083690,13848.102202329996,75.18806444999791,53027.28471864001 2025-05-12,21:01:32.000,132,11116699,124205,0,1747083691,13848.00789398999,75.24445749000006,53027.270744400004 2025-05-12,21:01:33.000,132,11116663,124005,0,1747083692,13847.98768505999,75.21626097000262,53027.24279592001 2025-05-12,21:01:34.000,132,11116712,124125,0,1747083693,13847.93379458,75.23035923000134,53027.22882168 2025-05-12,21:01:35.000,132,11116720,124285,0,1747083694,13847.90684933999,75.26560487999814,53027.25677016 2025-05-12,21:01:36.000,132,11116698,124165,0,1747083695,13847.91358565,75.26560487999814,53027.25677016 2025-05-12,21:01:37.000,132,11116708,124045,0,1747083696,13847.95400351,75.30085053000221,53027.28471864001 2025-05-12,21:01:38.000,132,11116638,124165,0,1747083697,13847.93379458,75.32199792000029,53027.27773152 2025-05-12,21:01:39.000,132,11116709,124365,0,1747083698,13847.920321959995,75.35019443999772,53027.29869288 2025-05-12,21:01:40.000,132,11116678,124285,0,1747083699,13847.98768505999,75.36429270000372,53027.270744400004 2025-05-12,21:01:41.000,132,11116694,124125,0,1747083700,13848.041575539995,75.36429270000372,53027.24279592001 2025-05-12,21:01:42.000,132,11116693,124325,0,1747083701,13848.05504816,75.37839096000243,53027.2358088 2025-05-12,21:01:43.000,132,11116681,124605,0,1747083702,13848.122411259996,75.36429270000372,53027.27773152 2025-05-12,21:01:44.000,132,11116711,124525,0,1747083703,13848.209983289991,75.42068573999859,53027.26375728001 2025-05-12,21:01:45.000,132,11116682,124645,0,1747083704,13848.209983289991,75.42068573999859,53027.25677016 2025-05-12,21:01:46.000,132,11116673,124565,0,1747083705,13848.183038049996,75.3854400900018,53027.26375728001 2025-05-12,21:01:47.000,132,11116682,124565,0,1747083706,13848.203246979996,75.35724357000436,53027.340615600006 2025-05-12,21:01:48.000,132,11116661,124765,0,1747083707,13848.223455909996,75.35019443999772,53027.291705760006 2025-05-12,21:01:49.000,132,11116737,124325,0,1747083708,13848.17630174,75.32904704999964,53027.24279592001 2025-05-12,21:01:50.000,132,11116661,124085,0,1747083709,13848.15609281,75.30789966000157,53027.28471864001 2025-05-12,21:01:51.000,132,11116706,124165,0,1747083710,13848.102202329996,75.30789966000157,53027.28471864001 2025-05-12,21:01:52.000,132,11116663,124245,0,1747083711,13848.102202329996,75.336096179999,53027.24279592001 2025-05-12,21:01:53.000,132,11116665,124525,0,1747083712,13848.12914756999,75.36429270000372,53027.26375728001 2025-05-12,21:01:54.000,132,11116708,124325,0,1747083713,13848.19651067,75.37134183000308,53027.30568 2025-05-12,21:01:55.000,132,11116675,124325,0,1747083714,13848.230192219991,75.36429270000372,53027.291705760006 2025-05-12,21:01:56.000,132,11116666,124365,0,1747083715,13848.17630174,75.37839096000243,53027.29869288 2025-05-12,21:01:57.000,132,11116632,124285,0,1747083716,13848.19651067,75.336096179999,53027.291705760006 2025-05-12,21:01:58.000,132,11116641,124405,0,1747083717,13848.142620189996,75.336096179999,53027.32664136 2025-05-12,21:01:59.000,132,11116663,124325,0,1747083718,13848.04831184999,75.28675227000349,53027.31266712001 2025-05-12,21:02:00.000,132,11116669,124285,0,1747083719,13847.98768505999,75.28675227000349,53027.291705760006 2025-05-12,21:02:01.000,132,11116687,124245,0,1747083720,13847.960739819995,75.26560487999814,53027.33362848001 2025-05-12,21:02:02.000,132,11116697,124005,0,1747083721,13847.95400351,75.18806444999791,53027.31266712001 2025-05-12,21:02:03.000,132,11116695,124045,0,1747083722,13847.920321959995,75.16691705999983,53027.30568 2025-05-12,21:02:04.000,132,11116689,124565,0,1747083723,13847.96747612999,75.15281880000111,53027.31266712001 2025-05-12,21:02:05.000,132,11116642,124245,0,1747083724,13847.99442137,75.16691705999983,53027.24279592001 2025-05-12,21:02:06.000,132,11116697,124125,0,1747083725,13848.03483923,75.18806444999791,53027.28471864001 2025-05-12,21:02:07.000,132,11116672,124565,0,1747083726,13848.11567495,75.2021627100039,53027.29869288 2025-05-12,21:02:08.000,132,11116644,124245,0,1747083727,13848.203246979996,75.22331010000198,53027.2358088 2025-05-12,21:02:09.000,132,11116697,124325,0,1747083728,13848.243664839996,75.25150661999942,53027.26375728001 2025-05-12,21:02:10.000,132,11116692,124325,0,1747083729,13848.304291629996,75.24445749000006,53027.24279592001 2025-05-12,21:02:11.000,132,11116709,124125,0,1747083730,13848.364918419997,75.2374083600007,53027.21484744001 2025-05-12,21:02:12.000,132,11116655,124245,0,1747083731,13848.405336279997,75.2374083600007,53027.27773152 2025-05-12,21:02:13.000,132,11116680,124325,0,1747083732,13848.472699379992,75.23035923000134,53027.22882168 2025-05-12,21:02:14.000,132,11116689,124245,0,1747083733,13848.486171999997,75.24445749000006,53027.270744400004 2025-05-12,21:02:15.000,132,11116693,124165,0,1747083734,13848.486171999997,75.25150661999942,53027.24978304 2025-05-12,21:02:16.000,132,11116767,124325,0,1747083735,13848.513117239992,75.27970314000413,53027.26375728001 2025-05-12,21:02:17.000,132,11116664,124285,0,1747083736,13848.526589859997,75.26560487999814,53027.2358088 2025-05-12,21:02:18.000,132,11116675,124125,0,1747083737,13848.519853550002,75.25150661999942,53027.2008732 2025-05-12,21:02:19.000,132,11116677,124565,0,1747083738,13848.546798789997,75.25150661999942,53027.270744400004 2025-05-12,21:02:20.000,132,11116729,124525,0,1747083739,13848.553535099993,75.19511358000454,53027.28471864001 2025-05-12,21:02:21.000,132,11116704,124445,0,1747083740,13848.526589859997,75.13167141000304,53027.29869288 2025-05-12,21:02:22.000,132,11116647,124485,0,1747083741,13848.607425579998,75.17396618999919,53027.40349968 2025-05-12,21:02:23.000,132,11116673,124565,0,1747083742,13848.567007719997,75.1387205400024,53027.319654240004 2025-05-12,21:02:24.000,132,11116699,123965,0,1747083743,13848.614161889993,75.06118011000217,53027.43144816001 2025-05-12,21:02:25.000,132,11116662,124085,0,1747083744,13848.634370819993,75.01888532999874,53027.42446104 2025-05-12,21:02:26.000,132,11116759,124205,0,1747083745,13848.668052369998,74.99773794000066,53027.39651256 2025-05-12,21:02:27.000,132,11116674,124045,0,1747083746,13848.634370819993,75.0259344599981,53027.43144816001 2025-05-12,21:02:28.000,132,11116664,124325,0,1747083747,13848.614161889993,75.00478707000002,53027.40349968 2025-05-12,21:02:29.000,132,11116642,123965,0,1747083748,13848.580480340002,74.9906888100013,53027.42446104 2025-05-12,21:02:30.000,132,11116622,123765,0,1747083749,13848.540062480002,75.01183619999938,53027.41747392 2025-05-12,21:02:31.000,132,11116727,124005,0,1747083750,13848.526589859997,74.96249229000387,53027.340615600006 2025-05-12,21:02:32.000,132,11116660,124045,0,1747083751,13848.519853550002,74.9906888100013,53027.389525440005 2025-05-12,21:02:33.000,132,11116694,124365,0,1747083752,13848.425545209997,74.99773794000066,53027.340615600006 2025-05-12,21:02:34.000,132,11116701,124325,0,1747083753,13848.398599970002,74.96249229000387,53027.340615600006 2025-05-12,21:02:35.000,132,11116634,124325,0,1747083754,13848.351445799992,74.9272466399998,53027.34760272 2025-05-12,21:02:36.000,132,11116719,124045,0,1747083755,13848.311027939992,74.9272466399998,53027.389525440005 2025-05-12,21:02:37.000,132,11116716,124165,0,1747083756,13848.371654729992,74.91314838000108,53027.39651256 2025-05-12,21:02:38.000,132,11116676,124325,0,1747083757,13848.391863659992,74.89905012000236,53027.43144816001 2025-05-12,21:02:39.000,132,11116682,124165,0,1747083758,13848.439017830002,74.92019751000043,53027.36157696001 2025-05-12,21:02:40.000,132,11116745,124085,0,1747083759,13848.479435690002,74.94839402999787,53027.389525440005 2025-05-12,21:02:41.000,132,11116702,124445,0,1747083760,13848.526589859997,74.93429576999915,53027.34760272 2025-05-12,21:02:42.000,132,11116714,124245,0,1747083761,13848.620898200003,74.94839402999787,53027.38253832001 2025-05-12,21:02:43.000,132,11116668,124125,0,1747083762,13848.614161889993,74.96249229000387,53027.32664136 2025-05-12,21:02:44.000,132,11116707,124325,0,1747083763,13848.600689270002,75.00478707000002,53027.34760272 2025-05-12,21:02:45.000,132,11116670,124125,0,1747083764,13848.620898200003,75.01888532999874,53027.35458984 2025-05-12,21:02:46.000,132,11116691,124325,0,1747083765,13848.533326169993,74.9906888100013,53027.34760272 2025-05-12,21:02:47.000,132,11116670,124325,0,1747083766,13848.492908309992,74.98363968000194,53027.31266712001 2025-05-12,21:02:48.000,132,11116664,123805,0,1747083767,13848.439017830002,74.96249229000387,53027.3755512 2025-05-12,21:02:49.000,132,11116712,124085,0,1747083768,13848.405336279997,74.93429576999915,53027.30568 2025-05-12,21:02:50.000,132,11116681,124325,0,1747083769,13848.351445799992,74.94839402999787,53027.291705760006 2025-05-12,21:02:51.000,132,11116726,124405,0,1747083770,13848.337973180001,74.93429576999915,53027.30568 2025-05-12,21:02:52.000,132,11116711,124125,0,1747083771,13848.405336279997,74.87790273000428,53027.319654240004 2025-05-12,21:02:53.000,132,11116674,124325,0,1747083772,13848.425545209997,74.84265708000021,53027.270744400004 2025-05-12,21:02:54.000,132,11116638,124125,0,1747083773,13848.486171999997,74.81446056000277,53027.34760272 2025-05-12,21:02:55.000,132,11116674,124445,0,1747083774,13848.479435690002,74.7792149099987,53027.30568 2025-05-12,21:02:56.000,132,11116716,123805,0,1747083775,13848.533326169993,74.7439692600019,53027.31266712001 2025-05-12,21:02:57.000,132,11116725,124205,0,1747083776,13848.573744029993,74.7439692600019,53027.291705760006 2025-05-12,21:02:58.000,132,11116658,124125,0,1747083777,13848.573744029993,74.67347796000104,53027.32664136 2025-05-12,21:02:59.000,132,11116614,124205,0,1747083778,13848.587216649998,74.62413404999825,53027.33362848001 2025-05-12,21:03:00.000,132,11116701,124285,0,1747083779,13848.654579749993,74.62413404999825,53027.319654240004 2025-05-12,21:03:01.000,132,11116672,124005,0,1747083780,13848.654579749993,74.61003578999953,53027.28471864001 2025-05-12,21:03:02.000,132,11116657,124725,0,1747083781,13848.694997609993,74.62413404999825,53027.291705760006 2025-05-12,21:03:03.000,132,11116705,124525,0,1747083782,13848.641107129988,74.57479014000273,53027.291705760006 2025-05-12,21:03:04.000,132,11116652,124565,0,1747083783,13848.634370819993,74.56774101000337,53027.34760272 2025-05-12,21:03:05.000,132,11116673,124565,0,1747083784,13848.607425579998,74.52544622999994,53027.35458984 2025-05-12,21:03:06.000,132,11116725,124445,0,1747083785,13848.519853550002,74.49020058000315,53027.29869288 2025-05-12,21:03:07.000,132,11116693,124485,0,1747083786,13848.546798789997,74.49020058000315,53027.35458984 2025-05-12,21:03:08.000,132,11116700,124325,0,1747083787,13848.533326169993,74.4690531899978,53027.33362848001 2025-05-12,21:03:09.000,132,11116671,124325,0,1747083788,13848.546798789997,74.51134797000122,53027.319654240004 2025-05-12,21:03:10.000,132,11116668,124245,0,1747083789,13848.614161889993,74.54659361999802,53027.291705760006 2025-05-12,21:03:11.000,132,11116733,124165,0,1747083790,13848.641107129988,74.61003578999953,53027.30568 2025-05-12,21:03:12.000,132,11116680,124045,0,1747083791,13848.762360709989,74.65937970000232,53027.30568 2025-05-12,21:03:13.000,132,11116712,124325,0,1747083792,13848.816251189994,74.72282187000383,53027.32664136 2025-05-12,21:03:14.000,132,11116662,124445,0,1747083793,13848.883614289989,74.73692013000255,53027.26375728001 2025-05-12,21:03:15.000,132,11116695,124125,0,1747083794,13848.870141669999,74.71577274000447,53027.270744400004 2025-05-12,21:03:16.000,132,11116692,124245,0,1747083795,13848.883614289989,74.70872360999783,53027.28471864001 2025-05-12,21:03:17.000,132,11116707,124365,0,1747083796,13848.90382321999,74.66642883000168,53027.2358088 2025-05-12,21:03:18.000,132,11116629,124365,0,1747083797,13848.809514879998,74.61003578999953,53027.340615600006 2025-05-12,21:03:19.000,132,11116655,124365,0,1747083798,13848.694997609993,74.52544622999994,53027.28471864001 2025-05-12,21:03:20.000,132,11116716,124325,0,1747083799,13848.647843439998,74.46200405999843,53027.30568 2025-05-12,21:03:21.000,132,11116648,124325,0,1747083800,13848.587216649998,74.40561102000356,53027.340615600006 2025-05-12,21:03:22.000,132,11116700,124285,0,1747083801,13848.519853550002,74.38446362999821,53027.319654240004 2025-05-12,21:03:23.000,132,11116706,124165,0,1747083802,13848.472699379992,74.39151276000484,53027.319654240004 2025-05-12,21:03:24.000,132,11116631,124125,0,1747083803,13848.540062480002,74.44790579999972,53027.30568 2025-05-12,21:03:25.000,132,11116710,124325,0,1747083804,13848.540062480002,74.51134797000122,53027.29869288 2025-05-12,21:03:26.000,132,11116659,124045,0,1747083805,13848.614161889993,74.60298666000017,53027.30568 2025-05-12,21:03:27.000,132,11116692,124165,0,1747083806,13848.735415469993,74.72282187000383,53027.24978304 2025-05-12,21:03:28.000,132,11116686,124325,0,1747083807,13848.755624399993,74.75101839000126,53027.291705760006 2025-05-12,21:03:29.000,132,11116622,124205,0,1747083808,13848.856669049994,74.81446056000277,53027.31266712001 2025-05-12,21:03:30.000,132,11116653,124285,0,1747083809,13848.890350599999,74.7933131700047,53027.30568 2025-05-12,21:03:31.000,132,11116642,124245,0,1747083810,13848.870141669999,74.7439692600019,53027.319654240004 2025-05-12,21:03:32.000,132,11116705,124245,0,1747083811,13848.876877979994,74.72282187000383,53027.340615600006 2025-05-12,21:03:33.000,132,11116732,124325,0,1747083812,13848.775833329993,74.65233057000296,53027.27773152 2025-05-12,21:03:34.000,132,11116615,124125,0,1747083813,13848.755624399993,74.61708491999889,53027.33362848001 2025-05-12,21:03:35.000,132,11116659,124005,0,1747083814,13848.721942849988,74.56774101000337,53027.28471864001 2025-05-12,21:03:36.000,132,11116682,124245,0,1747083815,13848.647843439998,74.5324953599993,53027.31266712001 2025-05-12,21:03:37.000,132,11116713,124165,0,1747083816,13848.627634509998,74.52544622999994,53027.270744400004 2025-05-12,21:03:38.000,132,11116668,124365,0,1747083817,13848.573744029993,74.54659361999802,53027.31266712001 2025-05-12,21:03:39.000,132,11116738,124165,0,1747083818,13848.593952959993,74.57479014000273,53027.29869288 2025-05-12,21:03:40.000,132,11116681,124325,0,1747083819,13848.573744029993,74.62413404999825,53027.27773152 2025-05-12,21:03:41.000,132,11116684,123965,0,1747083820,13848.587216649998,74.59593753000081,53027.2008732 2025-05-12,21:03:42.000,132,11116654,124285,0,1747083821,13848.627634509998,74.59593753000081,53027.20786032 2025-05-12,21:03:43.000,132,11116711,124005,0,1747083822,13848.661316059988,74.56774101000337,53027.2358088 2025-05-12,21:03:44.000,132,11116627,124605,0,1747083823,13848.762360709989,74.59593753000081,53027.19388608001 2025-05-12,21:03:45.000,132,11116659,124365,0,1747083824,13848.816251189994,74.53954448999866,53027.21484744001 2025-05-12,21:03:46.000,132,11116648,124565,0,1747083825,13848.863405359989,74.55364275000466,53027.2008732 2025-05-12,21:03:47.000,132,11116678,124485,0,1747083826,13848.843196429989,74.55364275000466,53027.14497624001 2025-05-12,21:03:48.000,132,11116712,123965,0,1747083827,13848.890350599999,74.56774101000337,53027.19388608001 2025-05-12,21:03:49.000,132,11116702,124485,0,1747083828,13848.816251189994,74.58888840000145,53027.25677016 2025-05-12,21:03:50.000,132,11116710,124205,0,1747083829,13848.802778569989,74.61003578999953,53027.16593760001 2025-05-12,21:03:51.000,132,11116696,124325,0,1747083830,13848.755624399993,74.63118318000488,53027.13798912 2025-05-12,21:03:52.000,132,11116683,124165,0,1747083831,13848.688261299998,74.6452814400036,53027.18689896 2025-05-12,21:03:53.000,132,11116695,124125,0,1747083832,13848.620898200003,74.59593753000081,53027.20786032 2025-05-12,21:03:54.000,132,11116691,124125,0,1747083833,13848.580480340002,74.57479014000273,53027.20786032 2025-05-12,21:03:55.000,132,11116695,124125,0,1747083834,13848.486171999997,74.54659361999802,53027.15895048 2025-05-12,21:03:56.000,132,11116749,124325,0,1747083835,13848.385127349997,74.58888840000145,53027.20786032 2025-05-12,21:03:57.000,132,11116753,124125,0,1747083836,13848.297555320001,74.56069188000401,53027.16593760001 2025-05-12,21:03:58.000,132,11116721,123965,0,1747083837,13848.250401149991,74.53954448999866,53027.172924720006 2025-05-12,21:03:59.000,132,11116670,124285,0,1747083838,13848.257137460001,74.53954448999866,53027.172924720006 2025-05-12,21:04:00.000,132,11116711,124205,0,1747083839,13848.270610079991,74.51839710000058,53027.14497624001 2025-05-12,21:04:01.000,132,11116673,124245,0,1747083840,13848.284082699996,74.57479014000273,53027.172924720006 2025-05-12,21:04:02.000,132,11116634,124205,0,1747083841,13848.216719600001,74.55364275000466,53027.11702776001 2025-05-12,21:04:03.000,132,11116723,123925,0,1747083842,13848.183038049996,74.56069188000401,53027.11702776001 2025-05-12,21:04:04.000,132,11116729,124125,0,1747083843,13848.203246979996,74.51134797000122,53027.14497624001 2025-05-12,21:04:05.000,132,11116677,124245,0,1747083844,13848.183038049996,74.4690531899978,53027.08907928 2025-05-12,21:04:06.000,132,11116722,124205,0,1747083845,13848.13588388,74.41266015000292,53027.16593760001 2025-05-12,21:04:07.000,132,11116680,123965,0,1747083846,13848.149356499991,74.31397233000462,53027.124014880006 2025-05-12,21:04:08.000,132,11116691,124165,0,1747083847,13848.122411259996,74.22938276999776,53027.14497624001 2025-05-12,21:04:09.000,132,11116653,124245,0,1747083848,13848.081993399996,74.20823537999968,53027.11004064 2025-05-12,21:04:10.000,132,11116617,124125,0,1747083849,13848.10893863999,74.18003886000224,53027.124014880006 2025-05-12,21:04:11.000,132,11116685,124245,0,1747083850,13848.102202329996,74.17298973000288,53027.04715656001 2025-05-12,21:04:12.000,132,11116630,123965,0,1747083851,13848.12914756999,74.12364582000009,53026.97728536001 2025-05-12,21:04:13.000,132,11116686,124125,0,1747083852,13848.17630174,74.06020364999858,53027.005233840006 2025-05-12,21:04:14.000,132,11116655,124125,0,1747083853,13848.270610079991,74.06020364999858,53026.97029824 2025-05-12,21:04:15.000,132,11116721,124325,0,1747083854,13848.311027939992,74.05315451999923,53026.97029824 2025-05-12,21:04:16.000,132,11116650,124205,0,1747083855,13848.371654729992,74.01790887000243,53026.984272480004 2025-05-12,21:04:17.000,132,11116725,124205,0,1747083856,13848.398599970002,73.98971234999772,53027.005233840006 2025-05-12,21:04:18.000,132,11116703,124205,0,1747083857,13848.378391040002,74.01790887000243,53026.97029824 2025-05-12,21:04:19.000,132,11116659,124285,0,1747083858,13848.371654729992,74.09544930000266,53026.9213884 2025-05-12,21:04:20.000,132,11116675,124285,0,1747083859,13848.358182110002,74.14479320999817,53026.99824672001 2025-05-12,21:04:21.000,132,11116675,124285,0,1747083860,13848.371654729992,74.1870879900016,53026.935362640004 2025-05-12,21:04:22.000,132,11116658,124405,0,1747083861,13848.371654729992,74.26462842000183,53026.94933688001 2025-05-12,21:04:23.000,132,11116694,124565,0,1747083862,13848.324500559997,74.29987406999862,53026.92837552001 2025-05-12,21:04:24.000,132,11116734,124645,0,1747083863,13848.364918419997,74.3351197200027,53026.886452800005 2025-05-12,21:04:25.000,132,11116643,124565,0,1747083864,13848.378391040002,74.37036536999949,53026.87946568001 2025-05-12,21:04:26.000,132,11116712,124565,0,1747083865,13848.452490449992,74.3985618900042,53026.87946568001 2025-05-12,21:04:27.000,132,11116635,124645,0,1747083866,13848.479435690002,74.41970928000228,53026.84453008 2025-05-12,21:04:28.000,132,11116684,124445,0,1747083867,13848.465963069997,74.42675841000164,53026.84453008 2025-05-12,21:04:29.000,132,11116668,124365,0,1747083868,13848.492908309992,74.4972497100025,53026.79562024 2025-05-12,21:04:30.000,132,11116692,124285,0,1747083869,13848.465963069997,74.51134797000122,53026.816581600004 2025-05-12,21:04:31.000,132,11116647,124285,0,1747083870,13848.472699379992,74.56069188000401,53026.816581600004 2025-05-12,21:04:32.000,132,11116686,124285,0,1747083871,13848.439017830002,74.59593753000081,53026.79562024 2025-05-12,21:04:33.000,132,11116667,124405,0,1747083872,13848.385127349997,74.57479014000273,53026.73972328001 2025-05-12,21:04:34.000,132,11116659,124325,0,1747083873,13848.385127349997,74.52544622999994,53026.79562024 2025-05-12,21:04:35.000,132,11116649,124325,0,1747083874,13848.270610079991,74.4972497100025,53026.718761920005 2025-05-12,21:04:36.000,132,11116667,124045,0,1747083875,13848.19651067,74.3985618900042,53026.78164600001 2025-05-12,21:04:37.000,132,11116598,124285,0,1747083876,13848.12914756999,74.31397233000462,53026.79562024 2025-05-12,21:04:38.000,132,11116652,124325,0,1747083877,13848.061784469995,74.25053016000311,53026.80260736 2025-05-12,21:04:39.000,132,11116681,124365,0,1747083878,13847.99442137,74.2223336399984,53026.77465888 2025-05-12,21:04:40.000,132,11116629,124245,0,1747083879,13847.920321959995,74.16594060000352,53026.73972328001 2025-05-12,21:04:41.000,132,11116628,124645,0,1747083880,13847.91358565,74.15889147000416,53026.816581600004 2025-05-12,21:04:42.000,132,11116667,124205,0,1747083881,13847.93379458,74.14479320999817,53026.767671760004 2025-05-12,21:04:43.000,132,11116637,124125,0,1747083882,13847.93379458,74.19413712000096,53026.788633120006 2025-05-12,21:04:44.000,132,11116661,124445,0,1747083883,13848.03483923,74.2223336399984,53026.73273616 2025-05-12,21:04:45.000,132,11116632,124325,0,1747083884,13848.08872970999,74.26462842000183,53026.767671760004 2025-05-12,21:04:46.000,132,11116660,123965,0,1747083885,13848.09546602,74.32102146000398,53026.718761920005 2025-05-12,21:04:47.000,132,11116686,124325,0,1747083886,13848.081993399996,74.32807059000334,53026.7467104 2025-05-12,21:04:48.000,132,11116663,124125,0,1747083887,13848.021366609995,74.29282493999926,53026.73273616 2025-05-12,21:04:49.000,132,11116647,124165,0,1747083888,13847.98768505999,74.2857758099999,53026.70478768 2025-05-12,21:04:50.000,132,11116666,124485,0,1747083889,13847.980948749995,74.24348103000375,53026.72574904 2025-05-12,21:04:51.000,132,11116655,124325,0,1747083890,13847.84622254999,74.16594060000352,53026.72574904 2025-05-12,21:04:52.000,132,11116614,124085,0,1747083891,13847.74517789999,74.07430191000458,53026.6768392 2025-05-12,21:04:53.000,132,11116652,124405,0,1747083892,13847.691287419999,73.96151583000028,53026.606968 2025-05-12,21:04:54.000,132,11116665,124245,0,1747083893,13847.72496896999,73.90512278999813,53026.620942240006 2025-05-12,21:04:55.000,132,11116664,124325,0,1747083894,13847.738441589994,73.86987714000134,53026.61395512001 2025-05-12,21:04:56.000,132,11116659,124365,0,1747083895,13847.79233207,73.8416806200039,53026.52312256001 2025-05-12,21:04:57.000,132,11116665,124085,0,1747083896,13847.879904099995,73.77823845000239,53026.551071040005 2025-05-12,21:04:58.000,132,11116704,124205,0,1747083897,13847.90684933999,73.8275823599979,53026.51613544 2025-05-12,21:04:59.000,132,11116694,124245,0,1747083898,13847.920321959995,73.79233671000111,53026.52312256001 2025-05-12,21:05:00.000,132,11116644,124405,0,1747083899,13847.92705826999,73.80643496999983,53026.48818696 2025-05-12,21:05:01.000,132,11116681,124485,0,1747083900,13847.859695169995,73.79233671000111,53026.43927712 2025-05-12,21:05:02.000,132,11116611,124165,0,1747083901,13847.778859449994,73.81348409999919,53026.41831576 2025-05-12,21:05:03.000,132,11116641,124325,0,1747083902,13847.77212314,73.8416806200039,53026.46023848 2025-05-12,21:05:04.000,132,11116623,124005,0,1747083903,13847.711496349999,73.81348409999919,53026.42530288001 2025-05-12,21:05:05.000,132,11116635,124165,0,1747083904,13847.677814799994,73.79233671000111,53026.40434152001 2025-05-12,21:05:06.000,132,11116654,123765,0,1747083905,13847.596979079994,73.79233671000111,53026.3624188 2025-05-12,21:05:07.000,132,11116625,124525,0,1747083906,13847.664342179989,73.77118932000303,53026.34145744 2025-05-12,21:05:08.000,132,11116636,124405,0,1747083907,13847.698023729994,73.75004192999768,53026.34145744 2025-05-12,21:05:09.000,132,11116659,124245,0,1747083908,13847.718232659994,73.77118932000303,53026.313508960004 2025-05-12,21:05:10.000,132,11116640,123844,0,1747083909,13847.812541,73.75004192999768,53026.29953472 2025-05-12,21:05:11.000,132,11116618,124245,0,1747083910,13847.85295886,73.79233671000111,53026.29953472 2025-05-12,21:05:12.000,132,11116710,124845,0,1747083911,13847.88664040999,73.80643496999983,53026.32049608 2025-05-12,21:05:13.000,132,11116692,124245,0,1747083912,13847.90684933999,73.79233671000111,53026.285560480006 2025-05-12,21:05:14.000,132,11116710,123844,0,1747083913,13847.839486239995,73.8416806200039,53026.22966352 2025-05-12,21:05:15.000,132,11116680,124165,0,1747083914,13847.812541,73.85577888000262,53026.313508960004 2025-05-12,21:05:17.000,132,11116674,124325,0,1747083916,13847.543088599989,73.95446670000092,53026.34844456 2025-05-12,21:05:18.000,132,11116697,124405,0,1747083917,13847.415098709993,74.01085974000307,53026.32748320001 2025-05-12,21:05:19.000,132,11116693,124325,0,1747083918,13847.320790370002,74.06725277999794,53026.2925476 2025-05-12,21:05:20.000,132,11116725,124125,0,1747083919,13847.226482029997,74.10954756000137,53026.2925476 2025-05-12,21:05:21.000,132,11116721,124005,0,1747083920,13847.266899889997,74.12364582000009,53026.25761200001 2025-05-12,21:05:22.000,132,11116726,124205,0,1747083921,13847.280372510002,74.17298973000288,53026.25062488 2025-05-12,21:05:23.000,132,11116694,124205,0,1747083922,13847.320790370002,74.21528450999904,53026.2226764 2025-05-12,21:05:24.000,132,11116709,124245,0,1747083923,13847.421835020003,74.20118625000032,53026.19472792 2025-05-12,21:05:25.000,132,11116650,124245,0,1747083924,13847.455516569993,74.27872668000055,53026.17376656 2025-05-12,21:05:26.000,132,11116667,124325,0,1747083925,13847.482461809988,74.27167755000119,53026.166779440005 2025-05-12,21:05:27.000,132,11116669,124245,0,1747083926,13847.570033839998,74.36331624000013,53026.19472792 2025-05-12,21:05:28.000,132,11116682,124245,0,1747083927,13847.583506459989,74.37741449999885,53026.166779440005 2025-05-12,21:05:29.000,132,11116749,124165,0,1747083928,13847.630660629999,74.42675841000164,53026.18075368 2025-05-12,21:05:30.000,132,11116702,124405,0,1747083929,13847.664342179989,74.49020058000315,53026.215689280005 2025-05-12,21:05:31.000,132,11116697,123844,0,1747083930,13847.610451699999,74.49020058000315,53026.2226764 2025-05-12,21:05:32.000,132,11116664,124205,0,1747083931,13847.529615979998,74.52544622999994,53026.215689280005 2025-05-12,21:05:33.000,132,11116702,124445,0,1747083932,13847.509407049998,74.55364275000466,53026.18774080001 2025-05-12,21:05:34.000,132,11116651,124125,0,1747083933,13847.522879669988,74.5324953599993,53026.24363776 2025-05-12,21:05:35.000,132,11116701,124285,0,1747083934,13847.482461809988,74.55364275000466,53026.2226764 2025-05-12,21:05:36.000,132,11116668,124325,0,1747083935,13847.482461809988,74.53954448999866,53026.18075368 2025-05-12,21:05:37.000,132,11116694,124125,0,1747083936,13847.509407049998,74.51134797000122,53026.2226764 2025-05-12,21:05:38.000,132,11116647,124485,0,1747083937,13847.529615979998,74.51839710000058,53026.19472792 2025-05-12,21:05:39.000,132,11116731,124285,0,1747083938,13847.468989189998,74.52544622999994,53026.24363776 2025-05-12,21:05:40.000,132,11116723,124205,0,1747083939,13847.448780259998,74.4690531899978,53026.12485672 2025-05-12,21:05:41.000,132,11116679,124245,0,1747083940,13847.489198119998,74.52544622999994,53026.18075368 2025-05-12,21:05:42.000,132,11116746,124005,0,1747083941,13847.475725499993,74.5324953599993,53026.2226764 2025-05-12,21:05:43.000,132,11116731,124205,0,1747083942,13847.381417160002,74.56069188000401,53026.2226764 2025-05-12,21:05:44.000,132,11116659,124285,0,1747083943,13847.334262989993,74.57479014000273,53026.18075368 2025-05-12,21:05:45.000,132,11116703,124165,0,1747083944,13847.226482029997,74.61708491999889,53026.18774080001 2025-05-12,21:05:46.000,132,11116675,123925,0,1747083945,13847.111964759992,74.63823231000424,53026.20171504 2025-05-12,21:05:47.000,132,11116718,124325,0,1747083946,13847.051337969991,74.59593753000081,53026.19472792 2025-05-12,21:05:48.000,132,11116713,124485,0,1747083947,13846.963765939996,74.59593753000081,53026.13883096001 2025-05-12,21:05:49.000,132,11116658,124725,0,1747083948,13846.930084389991,74.58888840000145,53026.11088248001 2025-05-12,21:05:50.000,132,11116732,124485,0,1747083949,13846.950293319991,74.5324953599993,53026.18075368 2025-05-12,21:05:51.000,132,11116707,124645,0,1747083950,13846.930084389991,74.50429884000187,53026.117869600006 2025-05-12,21:05:52.000,132,11116709,124605,0,1747083951,13846.95702963,74.50429884000187,53026.082934 2025-05-12,21:05:53.000,132,11116713,124685,0,1747083952,13846.997447490001,74.5324953599993,53026.07594688 2025-05-12,21:05:54.000,132,11116713,124245,0,1747083953,13847.010920109991,74.59593753000081,53026.11088248001 2025-05-12,21:05:55.000,132,11116683,124245,0,1747083954,13847.017656420001,74.63823231000424,53026.096908240004 2025-05-12,21:05:56.000,132,11116675,124485,0,1747083955,13846.990711179991,74.70872360999783,53026.08992112001 2025-05-12,21:05:57.000,132,11116674,124325,0,1747083956,13846.89640284,74.71577274000447,53026.06895976001 2025-05-12,21:05:58.000,132,11116703,124125,0,1747083957,13846.822303429995,74.6805270900004,53026.096908240004 2025-05-12,21:05:59.000,132,11116700,124445,0,1747083958,13846.74820401999,74.6805270900004,53026.13883096001 2025-05-12,21:06:00.000,132,11116724,124325,0,1747083959,13846.65389568,74.67347796000104,53026.11088248001 2025-05-12,21:06:01.000,132,11116705,124485,0,1747083960,13846.559587339994,74.58888840000145,53026.10389536 2025-05-12,21:06:02.000,132,11116748,124165,0,1747083961,13846.498960549994,74.60298666000017,53026.082934 2025-05-12,21:06:03.000,132,11116676,124285,0,1747083962,13846.46527899999,74.55364275000466,53026.02004992001 2025-05-12,21:06:04.000,132,11116750,123965,0,1747083963,13846.451806379999,74.57479014000273,53026.047998400005 2025-05-12,21:06:05.000,132,11116662,124125,0,1747083964,13846.50569685999,74.58183927000209,53025.99210144001 2025-05-12,21:06:06.000,132,11116687,124325,0,1747083965,13846.61347782,74.61003578999953,53025.98511432 2025-05-12,21:06:07.000,132,11116665,124285,0,1747083966,13846.68757722999,74.65937970000232,53026.02703704 2025-05-12,21:06:08.000,132,11116688,124205,0,1747083967,13846.781885569995,74.66642883000168,53025.96415296 2025-05-12,21:06:09.000,132,11116692,124125,0,1747083968,13846.88966652999,74.80741143000341,53025.95716584 2025-05-12,21:06:10.000,132,11116696,124245,0,1747083969,13846.88966652999,74.88495186000364,53025.88729464 2025-05-12,21:06:11.000,132,11116699,124125,0,1747083970,13846.91661177,74.94839402999787,53025.929217360004 2025-05-12,21:06:12.000,132,11116637,124525,0,1747083971,13846.9368207,74.97659055000258,53025.92223024001 2025-05-12,21:06:13.000,132,11116726,124205,0,1747083972,13846.89640284,75.00478707000002,53025.90126888001 2025-05-12,21:06:14.000,132,11116661,124325,0,1747083973,13846.781885569995,75.06118011000217,53025.92223024001 2025-05-12,21:06:15.000,132,11116695,124645,0,1747083974,13846.680840919995,74.99773794000066,53025.908256 2025-05-12,21:06:16.000,132,11116728,124325,0,1747083975,13846.600005199994,74.94134489999851,53025.88729464 2025-05-12,21:06:17.000,132,11116628,124325,0,1747083976,13846.492224239999,74.91314838000108,53025.929217360004 2025-05-12,21:06:18.000,132,11116714,124165,0,1747083977,13846.46527899999,74.9272466399998,53025.86633328 2025-05-12,21:06:19.000,132,11116717,124165,0,1747083978,13846.364234349989,74.9906888100013,53025.85235904001 2025-05-12,21:06:20.000,132,11116703,124365,0,1747083979,13846.431597449999,75.06118011000217,53025.84537192 2025-05-12,21:06:21.000,132,11116671,124365,0,1747083980,13846.472015309999,75.13167141000304,53025.7685136 2025-05-12,21:06:22.000,132,11116716,124245,0,1747083981,13846.519169479994,75.21626097000262,53025.831397680005 2025-05-12,21:06:23.000,132,11116695,124285,0,1747083982,13846.559587339994,75.26560487999814,53025.82441056001 2025-05-12,21:06:24.000,132,11116694,124325,0,1747083983,13846.60674150999,75.30085053000221,53025.81742344 2025-05-12,21:06:25.000,132,11116702,124445,0,1747083984,13846.600005199994,75.30789966000157,53025.82441056001 2025-05-12,21:06:26.000,132,11116686,124365,0,1747083985,13846.60674150999,75.32904704999964,53025.87332040001 2025-05-12,21:06:27.000,132,11116711,124565,0,1747083986,13846.50569685999,75.28675227000349,53025.81742344 2025-05-12,21:06:28.000,132,11116683,124485,0,1747083987,13846.52590578999,75.29380140000285,53025.86633328 2025-05-12,21:06:29.000,132,11116687,124525,0,1747083988,13846.438333759994,75.29380140000285,53025.8383848 2025-05-12,21:06:30.000,132,11116708,124445,0,1747083989,13846.377706969994,75.35724357000436,53025.82441056001 2025-05-12,21:06:31.000,132,11116674,124325,0,1747083990,13846.310343869998,75.34314530999836,53025.84537192 2025-05-12,21:06:32.000,132,11116711,124165,0,1747083991,13846.236244459993,75.3854400900018,53025.80344920001 2025-05-12,21:06:33.000,132,11116668,124325,0,1747083992,13846.182353980003,75.39953835000051,53025.80344920001 2025-05-12,21:06:34.000,132,11116665,124165,0,1747083993,13846.148672429998,75.41363660999923,53025.79646208 2025-05-12,21:06:35.000,132,11116682,124325,0,1747083994,13846.135199809993,75.40658747999987,53025.831397680005 2025-05-12,21:06:36.000,132,11116696,124165,0,1747083995,13846.074573019992,75.32199792000029,53025.831397680005 2025-05-12,21:06:37.000,132,11116634,124245,0,1747083996,13846.013946229992,75.25855574999878,53025.78947496 2025-05-12,21:06:38.000,132,11116663,124325,0,1747083997,13845.892692649992,75.19511358000454,53025.81742344 2025-05-12,21:06:39.000,132,11116716,124045,0,1747083998,13845.811856929991,75.10347488999832,53025.810436320004 2025-05-12,21:06:40.000,132,11116666,124125,0,1747083999,13845.731021209991,75.11052401999768,53025.81742344 2025-05-12,21:06:41.000,132,11116706,124205,0,1747084000,13845.751230139991,75.06822924000153,53025.73357800001 2025-05-12,21:06:42.000,132,11116655,124245,0,1747084001,13845.724284899996,75.0893766299996,53025.67768104 2025-05-12,21:06:43.000,132,11116677,124325,0,1747084002,13845.798384310001,75.10347488999832,53025.75453936001 2025-05-12,21:06:44.000,132,11116652,124165,0,1747084003,13845.852274789991,75.13167141000304,53025.72659088 2025-05-12,21:06:45.000,132,11116674,123965,0,1747084004,13845.872483719992,75.18101531999855,53025.6287712 2025-05-12,21:06:46.000,132,11116712,124045,0,1747084005,13845.885956339996,75.25150661999942,53025.69165528 2025-05-12,21:06:47.000,132,11116648,124165,0,1747084006,13845.899428960001,75.21626097000262,53025.73357800001 2025-05-12,21:06:48.000,132,11116621,123965,0,1747084007,13845.818593240001,75.2021627100039,53025.67069392 2025-05-12,21:06:49.000,132,11116670,124325,0,1747084008,13845.77817538,75.15986793000047,53025.64274544 2025-05-12,21:06:50.000,132,11116721,124445,0,1747084009,13845.65018548999,75.11052401999768,53025.65671968001 2025-05-12,21:06:51.000,132,11116701,124125,0,1747084010,13845.58955869999,74.9906888100013,53025.60780984001 2025-05-12,21:06:52.000,132,11116661,124325,0,1747084011,13845.55587715,74.90609925000172,53025.6287712 2025-05-12,21:06:53.000,132,11116678,124125,0,1747084012,13845.4548325,74.87085359999764,53025.6287712 2025-05-12,21:06:54.000,132,11116675,124285,0,1747084013,13845.421150949995,74.82855882000149,53025.62178408 2025-05-12,21:06:55.000,132,11116681,124125,0,1747084014,13845.43462357,74.84265708000021,53025.60780984001 2025-05-12,21:06:56.000,132,11116687,124285,0,1747084015,13845.501986669995,74.87085359999764,53025.6287712 2025-05-12,21:06:57.000,132,11116669,124245,0,1747084016,13845.67039441999,74.9554431600045,53025.558899999996 2025-05-12,21:06:58.000,132,11116669,124325,0,1747084017,13845.764702759996,75.03298359000473,53025.58684848001 2025-05-12,21:06:59.000,132,11116717,123885,0,1747084018,13845.892692649992,75.08232750000025,53025.56588712001 2025-05-12,21:07:00.000,132,11116680,124045,0,1747084019,13845.946583129997,75.09642575999897,53025.57986136 2025-05-12,21:07:01.000,132,11116631,124165,0,1747084020,13845.946583129997,75.0893766299996,53025.58684848001 2025-05-12,21:07:02.000,132,11116714,124205,0,1747084021,13845.906165269997,75.11757315000432,53025.544925760005 2025-05-12,21:07:03.000,132,11116703,124365,0,1747084022,13845.791647999991,75.06118011000217,53025.53095152 2025-05-12,21:07:04.000,132,11116628,123885,0,1747084023,13845.683867039996,75.03298359000473,53025.56588712001 2025-05-12,21:07:05.000,132,11116672,124005,0,1747084024,13845.542404529995,75.01888532999874,53025.57986136 2025-05-12,21:07:06.000,132,11116694,124485,0,1747084025,13845.360524159994,74.9906888100013,53025.5239644 2025-05-12,21:07:07.000,132,11116676,124325,0,1747084026,13845.299897369994,75.06118011000217,53025.57986136 2025-05-12,21:07:08.000,132,11116721,124325,0,1747084027,13845.279688439994,75.06118011000217,53025.60780984001 2025-05-12,21:07:09.000,132,11116684,124405,0,1747084028,13845.26621581999,75.12462228000368,53025.57986136 2025-05-12,21:07:10.000,132,11116744,124525,0,1747084029,13845.28642474999,75.13167141000304,53025.57986136 2025-05-12,21:07:11.000,132,11116731,124245,0,1747084030,13845.272952129999,75.14576967000176,53025.53095152 2025-05-12,21:07:12.000,132,11116730,124085,0,1747084031,13845.28642474999,75.05413098000281,53025.496015920005 2025-05-12,21:07:13.000,132,11116768,124045,0,1747084032,13845.299897369994,74.9906888100013,53025.5239644 2025-05-12,21:07:14.000,132,11116641,124005,0,1747084033,13845.400942019995,74.86380446999829,53025.5239644 2025-05-12,21:07:15.000,132,11116677,124085,0,1747084034,13845.38746939999,74.7439692600019,53025.4540932 2025-05-12,21:07:16.000,132,11116688,124165,0,1747084035,13845.38746939999,74.63118318000488,53025.48902880001 2025-05-12,21:07:17.000,132,11116650,124125,0,1747084036,13845.380733089994,74.52544622999994,53025.48204168 2025-05-12,21:07:18.000,132,11116714,123844,0,1747084037,13845.313369989999,74.44790579999972,53025.47505456 2025-05-12,21:07:19.000,132,11116644,124005,0,1747084038,13845.313369989999,74.44085667000036,53025.46806744001 2025-05-12,21:07:20.000,132,11116709,123965,0,1747084039,13845.28642474999,74.52544622999994,53025.46806744001 2025-05-12,21:07:21.000,132,11116652,124245,0,1747084040,13845.198852719994,74.51839710000058,53025.40518336 2025-05-12,21:07:22.000,132,11116652,123844,0,1747084041,13845.118016999993,74.57479014000273,53025.40518336 2025-05-12,21:07:23.000,132,11116693,123965,0,1747084042,13845.084335449988,74.62413404999825,53025.36326064 2025-05-12,21:07:24.000,132,11116625,124165,0,1747084043,13845.023708659988,74.6452814400036,53025.30037656001 2025-05-12,21:07:25.000,132,11116635,124125,0,1747084044,13845.023708659988,74.65937970000232,53025.2444796 2025-05-12,21:07:26.000,132,11116716,124325,0,1747084045,13844.949609249998,74.6805270900004,53025.27242808001 2025-05-12,21:07:27.000,132,11116677,124205,0,1747084046,13844.976554489993,74.6805270900004,53025.23050536001 2025-05-12,21:07:28.000,132,11116691,124125,0,1747084047,13844.949609249998,74.62413404999825,53025.258453840004 2025-05-12,21:07:29.000,132,11116706,124085,0,1747084048,13844.969818179998,74.57479014000273,53025.2444796 2025-05-12,21:07:30.000,132,11116731,124165,0,1747084049,13844.949609249998,74.55364275000466,53025.23749248 2025-05-12,21:07:31.000,132,11116663,124045,0,1747084050,13844.949609249998,74.47610232000443,53025.20255688001 2025-05-12,21:07:32.000,132,11116652,124045,0,1747084051,13844.983290800003,74.4690531899978,53025.19556976 2025-05-12,21:07:33.000,132,11116667,124405,0,1747084052,13845.043917589988,74.42675841000164,53025.19556976 2025-05-12,21:07:34.000,132,11116683,124085,0,1747084053,13845.091071759998,74.37036536999949,53025.18159552001 2025-05-12,21:07:35.000,132,11116709,123965,0,1747084054,13845.158434859994,74.37036536999949,53025.16762128 2025-05-12,21:07:36.000,132,11116649,124245,0,1747084055,13845.144962239989,74.35626711000077,53025.1396728 2025-05-12,21:07:37.000,132,11116663,123965,0,1747084056,13845.158434859994,74.34216885000205,53025.15364704001 2025-05-12,21:07:38.000,132,11116720,124325,0,1747084057,13845.192116409999,74.32807059000334,53025.13268568001 2025-05-12,21:07:39.000,132,11116663,124325,0,1747084058,13845.158434859994,74.26462842000183,53025.19556976 2025-05-12,21:07:40.000,132,11116701,124045,0,1747084059,13845.171907479998,74.25053016000311,53025.1396728 2025-05-12,21:07:41.000,132,11116709,124205,0,1747084060,13845.111280689998,74.22938276999776,53025.14665992 2025-05-12,21:07:42.000,132,11116727,124205,0,1747084061,13845.050653899998,74.2223336399984,53025.13268568001 2025-05-12,21:07:43.000,132,11116733,123965,0,1747084062,13845.070862829998,74.1518423400048,53025.11871144 2025-05-12,21:07:44.000,132,11116699,124085,0,1747084063,13845.104544379989,74.11659669000073,53025.041853120005 2025-05-12,21:07:45.000,132,11116667,124325,0,1747084064,13845.151698549998,74.13774407999881,53025.08377584001 2025-05-12,21:07:46.000,132,11116705,123805,0,1747084065,13845.259479509994,74.15889147000416,53025.07678872 2025-05-12,21:07:47.000,132,11116659,124565,0,1747084066,13845.360524159994,74.21528450999904,53025.0698016 2025-05-12,21:07:48.000,132,11116646,124645,0,1747084067,13845.42788725999,74.32102146000398,53025.07678872 2025-05-12,21:07:49.000,132,11116681,124445,0,1747084068,13845.461568809995,74.3985618900042,53025.04884024 2025-05-12,21:07:50.000,132,11116642,124485,0,1747084069,13845.4548325,74.44085667000036,53025.04884024 2025-05-12,21:07:51.000,132,11116729,124205,0,1747084070,13845.41441464,74.51134797000122,53025.07678872 2025-05-12,21:07:52.000,132,11116701,124645,0,1747084071,13845.272952129999,74.51839710000058,53025.1396728 2025-05-12,21:07:53.000,132,11116679,124085,0,1747084072,13845.219061649994,74.47610232000443,53025.11871144 2025-05-12,21:07:54.000,132,11116697,124165,0,1747084073,13845.111280689998,74.47610232000443,53025.10473720001 2025-05-12,21:07:55.000,132,11116714,124325,0,1747084074,13845.077599139993,74.41970928000228,53025.12569856 2025-05-12,21:07:56.000,132,11116702,124165,0,1747084075,13845.043917589988,74.39151276000484,53025.111724320006 2025-05-12,21:07:57.000,132,11116677,124205,0,1747084076,13844.996763419993,74.3985618900042,53025.15364704001 2025-05-12,21:07:58.000,132,11116668,124405,0,1747084077,13845.010236039998,74.3985618900042,53025.1396728 2025-05-12,21:07:59.000,132,11116736,124285,0,1747084078,13844.996763419993,74.44085667000036,53025.16762128 2025-05-12,21:08:00.000,132,11116720,124205,0,1747084079,13844.996763419993,74.56774101000337,53025.14665992 2025-05-12,21:08:01.000,132,11116708,124325,0,1747084080,13845.037181279993,74.61708491999889,53025.0698016 2025-05-12,21:08:02.000,132,11116640,124205,0,1747084081,13845.064126519988,74.73692013000255,53025.09775008 2025-05-12,21:08:03.000,132,11116706,124325,0,1747084082,13845.037181279993,74.82150969000213,53025.12569856 2025-05-12,21:08:04.000,132,11116648,124165,0,1747084083,13845.070862829998,74.87790273000428,53025.12569856 2025-05-12,21:08:05.000,132,11116722,124125,0,1747084084,13845.050653899998,74.93429576999915,53025.090762960004 2025-05-12,21:08:06.000,132,11116685,124325,0,1747084085,13845.037181279993,74.9906888100013,53025.055827359996 2025-05-12,21:08:07.000,132,11116715,124085,0,1747084086,13845.043917589988,75.01888532999874,53025.14665992 2025-05-12,21:08:08.000,132,11116659,123725,0,1747084087,13844.990027109998,75.0259344599981,53025.12569856 2025-05-12,21:08:09.000,132,11116708,124165,0,1747084088,13844.922664010002,75.03298359000473,53025.13268568001 2025-05-12,21:08:10.000,132,11116726,123965,0,1747084089,13844.882246150002,75.01183619999938,53025.12569856 2025-05-12,21:08:11.000,132,11116646,123925,0,1747084090,13844.862037220002,75.00478707000002,53025.10473720001 2025-05-12,21:08:12.000,132,11116736,124365,0,1747084091,13844.868773529997,75.0259344599981,53025.08377584001 2025-05-12,21:08:13.000,132,11116652,124205,0,1747084092,13844.801410430002,75.01888532999874,53025.09775008 2025-05-12,21:08:14.000,132,11116696,123765,0,1747084093,13844.808146739997,75.01888532999874,53025.04884024 2025-05-12,21:08:15.000,132,11116678,124125,0,1747084094,13844.787937809997,74.98363968000194,53025.03486600001 2025-05-12,21:08:16.000,132,11116735,124125,0,1747084095,13844.801410430002,74.99773794000066,53025.13268568001 2025-05-12,21:08:17.000,132,11116716,124165,0,1747084096,13844.862037220002,75.00478707000002,53025.0698016 2025-05-12,21:08:18.000,132,11116736,123965,0,1747084097,13844.875509839992,75.05413098000281,53025.055827359996 2025-05-12,21:08:19.000,132,11116654,124125,0,1747084098,13844.915927699993,75.1387205400024,53025.01390464001 2025-05-12,21:08:20.000,132,11116709,124165,0,1747084099,13844.949609249998,75.21626097000262,53024.992943280005 2025-05-12,21:08:21.000,132,11116757,124325,0,1747084100,13844.969818179998,75.20921184000326,53025.03486600001 2025-05-12,21:08:22.000,132,11116702,123765,0,1747084101,13844.990027109998,75.25150661999942,53025.04884024 2025-05-12,21:08:23.000,132,11116623,124005,0,1747084102,13845.037181279993,75.28675227000349,53025.01390464001 2025-05-12,21:08:24.000,132,11116655,123965,0,1747084103,13845.097808069993,75.29380140000285,53024.95102056 2025-05-12,21:08:25.000,132,11116724,123645,0,1747084104,13845.138225929993,75.28675227000349,53024.97198192 2025-05-12,21:08:26.000,132,11116684,124325,0,1747084105,13845.178643789994,75.32199792000029,53025.02787888 2025-05-12,21:08:27.000,132,11116675,124125,0,1747084106,13845.252743199999,75.24445749000006,53025.04884024 2025-05-12,21:08:28.000,132,11116706,124285,0,1747084107,13845.239270579994,75.25855574999878,53025.041853120005 2025-05-12,21:08:29.000,132,11116687,124205,0,1747084108,13845.26621581999,75.25855574999878,53025.041853120005 2025-05-12,21:08:30.000,132,11116701,124325,0,1747084109,13845.26621581999,75.19511358000454,53025.02787888 2025-05-12,21:08:31.000,132,11116714,124245,0,1747084110,13845.205589029989,75.14576967000176,53025.0698016 2025-05-12,21:08:32.000,132,11116696,124125,0,1747084111,13845.185380099989,75.18101531999855,53025.04884024 2025-05-12,21:08:33.000,132,11116706,124325,0,1747084112,13845.131489619998,75.1387205400024,53025.0698016 2025-05-12,21:08:34.000,132,11116736,124045,0,1747084113,13845.030444969998,75.11052401999768,53025.14665992 2025-05-12,21:08:35.000,132,11116716,124085,0,1747084114,13844.963081870002,75.05413098000281,53025.11871144 2025-05-12,21:08:36.000,132,11116669,123965,0,1747084115,13844.868773529997,74.97659055000258,53025.15364704001 2025-05-12,21:08:37.000,132,11116697,124445,0,1747084116,13844.848564599997,74.9906888100013,53025.12569856 2025-05-12,21:08:38.000,132,11116692,123925,0,1747084117,13844.862037220002,74.9906888100013,53025.0698016 2025-05-12,21:08:39.000,132,11116655,124245,0,1747084118,13844.915927699993,74.96954142000322,53025.111724320006 2025-05-12,21:08:40.000,132,11116659,124005,0,1747084119,13844.942872940002,74.97659055000258,53025.11871144 2025-05-12,21:08:41.000,132,11116668,123965,0,1747084120,13844.983290800003,74.97659055000258,53025.041853120005 2025-05-12,21:08:42.000,132,11116709,124325,0,1747084121,13845.070862829998,75.05413098000281,53025.111724320006 2025-05-12,21:08:43.000,132,11116739,123844,0,1747084122,13845.118016999993,75.10347488999832,53025.07678872 2025-05-12,21:08:44.000,132,11116660,123925,0,1747084123,13845.219061649994,75.16691705999983,53025.055827359996 2025-05-12,21:08:45.000,132,11116727,123965,0,1747084124,13845.340315229994,75.15986793000047,53025.06281448001 2025-05-12,21:08:46.000,132,11116736,124485,0,1747084125,13845.39420571,75.16691705999983,53025.09775008 2025-05-12,21:08:47.000,132,11116700,123925,0,1747084126,13845.400942019995,75.15986793000047,53025.0698016 2025-05-12,21:08:48.000,132,11116676,124045,0,1747084127,13845.37399678,75.1387205400024,53025.11871144 2025-05-12,21:08:49.000,132,11116775,124005,0,1747084128,13845.32684260999,75.14576967000176,53025.055827359996 2025-05-12,21:08:50.000,132,11116689,124005,0,1747084129,13845.28642474999,75.08232750000025,53025.10473720001 2025-05-12,21:08:51.000,132,11116730,124085,0,1747084130,13845.178643789994,75.0893766299996,53025.11871144 2025-05-12,21:08:52.000,132,11116693,124085,0,1747084131,13845.131489619998,75.09642575999897,53025.09775008 2025-05-12,21:08:53.000,132,11116696,123965,0,1747084132,13845.124753309989,75.15281880000111,53025.0698016 2025-05-12,21:08:54.000,132,11116685,123885,0,1747084133,13845.178643789994,75.15986793000047,53025.10473720001 2025-05-12,21:08:55.000,132,11116649,123965,0,1747084134,13845.232534269999,75.17396618999919,53025.055827359996 2025-05-12,21:08:56.000,132,11116677,123965,0,1747084135,13845.279688439994,75.2374083600007,53025.111724320006 2025-05-12,21:08:57.000,132,11116722,123925,0,1747084136,13845.360524159994,75.25855574999878,53025.08377584001 2025-05-12,21:08:58.000,132,11116706,123844,0,1747084137,13845.461568809995,75.25855574999878,53025.11871144 2025-05-12,21:08:59.000,132,11116710,124045,0,1747084138,13845.461568809995,75.23035923000134,53025.12569856 2025-05-12,21:09:00.000,132,11116689,123965,0,1747084139,13845.4548325,75.26560487999814,53025.1396728 2025-05-12,21:09:01.000,132,11116713,124005,0,1747084140,13845.44809618999,75.20921184000326,53025.14665992 2025-05-12,21:09:02.000,132,11116714,124005,0,1747084141,13845.380733089994,75.2021627100039,53025.160634160005 2025-05-12,21:09:03.000,132,11116758,123925,0,1747084142,13845.37399678,75.18806444999791,53025.13268568001 2025-05-12,21:09:04.000,132,11116672,124165,0,1747084143,13845.36726046999,75.19511358000454,53025.18159552001 2025-05-12,21:09:05.000,132,11116711,124045,0,1747084144,13845.39420571,75.16691705999983,53025.18858264 2025-05-12,21:09:06.000,132,11116732,124485,0,1747084145,13845.46830511999,75.17396618999919,53025.160634160005 2025-05-12,21:09:07.000,132,11116721,124325,0,1747084146,13845.522195599995,75.25150661999942,53025.16762128 2025-05-12,21:09:08.000,132,11116717,124485,0,1747084147,13845.522195599995,75.26560487999814,53025.19556976 2025-05-12,21:09:09.000,132,11116723,124325,0,1747084148,13845.62997655999,75.336096179999,53025.160634160005 2025-05-12,21:09:10.000,132,11116703,123844,0,1747084149,13845.69060334999,75.3854400900018,53025.12569856 2025-05-12,21:09:11.000,132,11116717,124045,0,1747084150,13845.724284899996,75.41363660999923,53025.15364704001 2025-05-12,21:09:12.000,132,11116694,123965,0,1747084151,13845.825329549996,75.47707878000074,53025.12569856 2025-05-12,21:09:13.000,132,11116683,124125,0,1747084152,13845.892692649992,75.47707878000074,53025.08377584001 2025-05-12,21:09:14.000,132,11116740,123844,0,1747084153,13845.919637890001,75.42773486999795,53025.111724320006 2025-05-12,21:09:15.000,132,11116713,123805,0,1747084154,13846.013946229992,75.4488822600033,53025.10473720001 2025-05-12,21:09:16.000,132,11116680,123965,0,1747084155,13846.081309330002,75.36429270000372,53025.160634160005 2025-05-12,21:09:17.000,132,11116688,123885,0,1747084156,13846.121727190002,75.40658747999987,53025.14665992 2025-05-12,21:09:18.000,132,11116719,123844,0,1747084157,13846.222771839988,75.336096179999,53025.15364704001 2025-05-12,21:09:19.000,132,11116659,124005,0,1747084158,13846.290134939998,75.336096179999,53025.209544000005 2025-05-12,21:09:20.000,132,11116642,124165,0,1747084159,13846.451806379999,75.32904704999964,53025.18159552001 2025-05-12,21:09:21.000,132,11116687,123885,0,1747084160,13846.478751619994,75.35019443999772,53025.209544000005 2025-05-12,21:09:22.000,132,11116681,124005,0,1747084161,13846.56632364999,75.3854400900018,53025.19556976 2025-05-12,21:09:23.000,132,11116641,123965,0,1747084162,13846.519169479994,75.37839096000243,53025.21653112 2025-05-12,21:09:24.000,132,11116617,123645,0,1747084163,13846.600005199994,75.4488822600033,53025.25146672001 2025-05-12,21:09:25.000,132,11116632,123885,0,1747084164,13846.60674150999,75.46298052000202,53025.258453840004 2025-05-12,21:09:26.000,132,11116683,124005,0,1747084165,13846.620214129995,75.51937356000417,53025.30736368 2025-05-12,21:09:27.000,132,11116669,123725,0,1747084166,13846.66736829999,75.55461921000096,53025.34928640001 2025-05-12,21:09:28.000,132,11116664,124005,0,1747084167,13846.701049849995,75.64625789999991,53025.32133792001 2025-05-12,21:09:29.000,132,11116666,124085,0,1747084168,13846.77514926,75.7308474599995,53025.23050536001 2025-05-12,21:09:30.000,132,11116649,124325,0,1747084169,13846.87619391,75.8436335400038,53025.27242808001 2025-05-12,21:09:31.000,132,11116624,124125,0,1747084170,13846.943557009996,75.87183006000123,53025.223518239996 2025-05-12,21:09:32.000,132,11116671,124005,0,1747084171,13847.017656420001,75.90002657999867,53025.258453840004 2025-05-12,21:09:33.000,132,11116651,124005,0,1747084172,13847.145646309997,75.90707570999803,53025.279415200006 2025-05-12,21:09:34.000,132,11116678,124085,0,1747084173,13847.219745720002,75.90707570999803,53025.279415200006 2025-05-12,21:09:35.000,132,11116635,123805,0,1747084174,13847.293845129992,75.85068267000315,53025.30037656001 2025-05-12,21:09:36.000,132,11116700,124005,0,1747084175,13847.327526679997,75.80838788999972,53025.377234880005 2025-05-12,21:09:37.000,132,11116612,123885,0,1747084176,13847.354471919993,75.75904398000421,53025.34928640001 2025-05-12,21:09:38.000,132,11116675,124205,0,1747084177,13847.334262989993,75.76609311000357,53025.35627352 2025-05-12,21:09:39.000,132,11116651,124005,0,1747084178,13847.314054059992,75.74494571999821,53025.41217048 2025-05-12,21:09:40.000,132,11116609,123965,0,1747084179,13847.320790370002,75.70265094000206,53025.384222 2025-05-12,21:09:41.000,132,11116608,124005,0,1747084180,13847.401626090003,75.71674920000078,53025.377234880005 2025-05-12,21:09:42.000,132,11116703,123645,0,1747084181,13847.428571329998,75.7308474599995,53025.37024776001 2025-05-12,21:09:43.000,132,11116602,124165,0,1747084182,13847.468989189998,75.73789658999885,53025.43313184 2025-05-12,21:09:44.000,132,11116647,123844,0,1747084183,13847.549824909998,75.77314224000293,53025.46108032 2025-05-12,21:09:45.000,132,11116614,123965,0,1747084184,13847.617188009994,75.80838788999972,53025.46108032 2025-05-12,21:09:46.000,132,11116631,124165,0,1747084185,13847.610451699999,75.85068267000315,53025.43313184 2025-05-12,21:09:47.000,132,11116668,124405,0,1747084186,13847.610451699999,75.88592831999995,53025.43313184 2025-05-12,21:09:48.000,132,11116683,124445,0,1747084187,13847.617188009994,75.97051787999953,53025.377234880005 2025-05-12,21:09:49.000,132,11116640,124285,0,1747084188,13847.603715389989,75.95641962000082,53025.43313184 2025-05-12,21:09:50.000,132,11116701,124245,0,1747084189,13847.650869559999,75.91412484000466,53025.50300304 2025-05-12,21:09:51.000,132,11116635,124045,0,1747084190,13847.630660629999,75.88592831999995,53025.44011896001 2025-05-12,21:09:52.000,132,11116661,123645,0,1747084191,13847.664342179989,75.78724050000164,53025.46108032 2025-05-12,21:09:53.000,132,11116639,124125,0,1747084192,13847.70476003999,75.7308474599995,53025.51697728001 2025-05-12,21:09:54.000,132,11116659,124205,0,1747084193,13847.751914209999,75.68150355000398,53025.48204168 2025-05-12,21:09:55.000,132,11116665,123844,0,1747084194,13847.839486239995,75.63920877000055,53025.50300304 2025-05-12,21:09:56.000,132,11116653,123805,0,1747084195,13847.93379458,75.62511051000183,53025.5239644 2025-05-12,21:09:57.000,132,11116607,123965,0,1747084196,13848.06852077999,75.61806138000247,53025.496015920005 2025-05-12,21:09:58.000,132,11116666,123605,0,1747084197,13848.216719600001,75.68855268000334,53025.496015920005 2025-05-12,21:09:59.000,132,11116648,124245,0,1747084198,13848.391863659992,75.75199485000485,53025.56588712001 2025-05-12,21:10:00.000,132,11116674,123965,0,1747084199,13848.519853550002,75.8436335400038,53025.544925760005 2025-05-12,21:10:01.000,132,11116605,123885,0,1747084200,13848.627634509998,75.90707570999803,53025.593835600004 2025-05-12,21:10:02.000,132,11116699,123805,0,1747084201,13848.701733919988,75.93527223000274,53025.58684848001 2025-05-12,21:10:03.000,132,11116629,124125,0,1747084202,13848.775833329993,75.97051787999953,53025.67069392 2025-05-12,21:10:04.000,132,11116644,124165,0,1747084203,13848.816251189994,75.92117397000402,53025.64274544 2025-05-12,21:10:05.000,132,11116680,124165,0,1747084204,13848.816251189994,75.87887919000059,53025.68466816001 2025-05-12,21:10:06.000,132,11116611,124045,0,1747084205,13848.762360709989,75.85773180000251,53025.7685136 2025-05-12,21:10:07.000,132,11116652,124165,0,1747084206,13848.789305949998,75.8295352799978,53025.71960376 2025-05-12,21:10:08.000,132,11116721,124325,0,1747084207,13848.728679159998,75.78019137000229,53025.80344920001 2025-05-12,21:10:09.000,132,11116628,123844,0,1747084208,13848.728679159998,75.794289630001,53025.8383848 2025-05-12,21:10:10.000,132,11116633,124045,0,1747084209,13848.721942849988,75.83658441000443,53025.85235904001 2025-05-12,21:10:11.000,132,11116620,124245,0,1747084210,13848.721942849988,75.83658441000443,53025.88729464 2025-05-12,21:10:12.000,132,11116590,123925,0,1747084211,13848.769097019998,75.8295352799978,53025.90126888001 2025-05-12,21:10:13.000,132,11116694,123965,0,1747084212,13848.809514879998,75.8436335400038,53025.89428176 2025-05-12,21:10:14.000,132,11116640,123965,0,1747084213,13848.90382321999,75.83658441000443,53025.908256 2025-05-12,21:10:15.000,132,11116643,124205,0,1747084214,13848.897086909994,75.85773180000251,53025.929217360004 2025-05-12,21:10:16.000,132,11116724,123885,0,1747084215,13848.917295839994,75.92117397000402,53025.93620448 2025-05-12,21:10:17.000,132,11116693,124045,0,1747084216,13848.863405359989,75.96346875000017,53025.950178720006 2025-05-12,21:10:18.000,132,11116680,124005,0,1747084217,13848.870141669999,75.99166527000489,53025.999088560005 2025-05-12,21:10:19.000,132,11116684,123885,0,1747084218,13848.796042259994,75.98461613999825,53026.00607568 2025-05-12,21:10:20.000,132,11116702,123965,0,1747084219,13848.789305949998,76.0057635300036,53026.06895976001 2025-05-12,21:10:21.000,132,11116700,124005,0,1747084220,13848.755624399993,75.96346875000017,53026.05498552 2025-05-12,21:10:22.000,132,11116664,124005,0,1747084221,13848.701733919988,75.90002657999867,53026.12485672 2025-05-12,21:10:23.000,132,11116678,123925,0,1747084222,13848.647843439998,75.87887919000059,53026.08992112001 2025-05-12,21:10:24.000,132,11116653,123844,0,1747084223,13848.567007719997,75.80838788999972,53026.06895976001 2025-05-12,21:10:25.000,132,11116676,124445,0,1747084224,13848.439017830002,75.77314224000293,53026.082934 2025-05-12,21:10:26.000,132,11116686,124365,0,1747084225,13848.425545209997,75.794289630001,53026.13184384 2025-05-12,21:10:27.000,132,11116638,124325,0,1747084226,13848.311027939992,75.80133876000036,53026.07594688 2025-05-12,21:10:28.000,132,11116695,124485,0,1747084227,13848.371654729992,75.8436335400038,53026.096908240004 2025-05-12,21:10:29.000,132,11116714,124485,0,1747084228,13848.351445799992,75.87183006000123,53026.06197264 2025-05-12,21:10:30.000,132,11116737,124125,0,1747084229,13848.465963069997,75.85773180000251,53026.07594688 2025-05-12,21:10:31.000,132,11116690,123805,0,1747084230,13848.526589859997,75.89297744999931,53026.07594688 2025-05-12,21:10:32.000,132,11116707,124005,0,1747084231,13848.593952959993,75.81543701999908,53026.13184384 2025-05-12,21:10:33.000,132,11116641,123965,0,1747084232,13848.708470229998,75.794289630001,53026.145818080004 2025-05-12,21:10:34.000,132,11116649,124085,0,1747084233,13848.822987499989,75.75904398000421,53026.145818080004 2025-05-12,21:10:35.000,132,11116708,124085,0,1747084234,13848.99139525,75.70265094000206,53026.17376656 2025-05-12,21:10:36.000,132,11116646,123965,0,1747084235,13849.099176209995,75.68855268000334,53026.15979232001 2025-05-12,21:10:37.000,132,11116709,124005,0,1747084236,13849.281056579995,75.68150355000398,53026.20870216001 2025-05-12,21:10:38.000,132,11116657,123965,0,1747084237,13849.402310159996,75.74494571999821,53026.19472792 2025-05-12,21:10:39.000,132,11116717,124165,0,1747084238,13849.462936949996,75.81543701999908,53026.20171504 2025-05-12,21:10:40.000,132,11116682,124005,0,1747084239,13849.590926839992,75.88592831999995,53026.22966352 2025-05-12,21:10:41.000,132,11116694,124045,0,1747084240,13849.597663150002,75.93527223000274,53026.20870216001 2025-05-12,21:10:42.000,132,11116624,124045,0,1747084241,13849.570717909992,75.99166527000489,53026.22966352 2025-05-12,21:10:43.000,132,11116673,124245,0,1747084242,13849.503354809996,75.99871440000425,53026.22966352 2025-05-12,21:10:44.000,132,11116653,124325,0,1747084243,13849.422519089996,75.92117397000402,53026.285560480006 2025-05-12,21:10:45.000,132,11116669,124165,0,1747084244,13849.341683369996,75.77314224000293,53026.2226764 2025-05-12,21:10:46.000,132,11116672,123965,0,1747084245,13849.301265509996,75.5969139900044,53026.29953472 2025-05-12,21:10:47.000,132,11116649,124125,0,1747084246,13849.27432027,75.4841279100001,53026.3624188 2025-05-12,21:10:48.000,132,11116675,123965,0,1747084247,13849.260847649995,75.39248922000115,53026.3624188 2025-05-12,21:10:49.000,132,11116653,124165,0,1747084248,13849.26758395999,75.31494879000093,53026.44626424001 2025-05-12,21:10:50.000,132,11116648,124085,0,1747084249,13849.240638719995,75.30789966000157,53026.39036728 2025-05-12,21:10:51.000,132,11116644,124085,0,1747084250,13849.2945292,75.37134183000308,53026.432290000004 2025-05-12,21:10:52.000,132,11116661,123765,0,1747084251,13849.30800181999,75.41363660999923,53026.4672256 2025-05-12,21:10:53.000,132,11116710,124325,0,1747084252,13849.33494706,75.50527529999817,53026.48818696 2025-05-12,21:10:54.000,132,11116683,124085,0,1747084253,13849.33494706,75.5475700800016,53026.42530288001 2025-05-12,21:10:55.000,132,11116645,124045,0,1747084254,13849.31473813,75.64625789999991,53026.52312256001 2025-05-12,21:10:56.000,132,11116692,124245,0,1747084255,13849.32821074999,75.5969139900044,53026.481199840004 2025-05-12,21:10:57.000,132,11116649,124085,0,1747084256,13849.27432027,75.5475700800016,53026.47421272001 2025-05-12,21:10:58.000,132,11116698,123645,0,1747084257,13849.301265509996,75.52642269000353,53026.52312256001 2025-05-12,21:10:59.000,132,11116738,124005,0,1747084258,13849.2945292,75.51937356000417,53026.5370968 2025-05-12,21:11:00.000,132,11116658,124165,0,1747084259,13849.301265509996,75.42773486999795,53026.551071040005 2025-05-12,21:11:01.000,132,11116715,123965,0,1747084260,13849.348419679991,75.42773486999795,53026.5370968 2025-05-12,21:11:02.000,132,11116695,124205,0,1747084261,13849.402310159996,75.42773486999795,53026.551071040005 2025-05-12,21:11:03.000,132,11116673,124245,0,1747084262,13849.382101229996,75.44183313000394,53026.57901952 2025-05-12,21:11:04.000,132,11116707,123885,0,1747084263,13849.37536492,75.49117703999946,53026.599980880004 2025-05-12,21:11:05.000,132,11116676,124005,0,1747084264,13849.368628609991,75.5828157299984,53026.620942240006 2025-05-12,21:11:06.000,132,11116663,124405,0,1747084265,13849.30800181999,75.62511051000183,53026.62792936 2025-05-12,21:11:07.000,132,11116670,124205,0,1747084266,13849.260847649995,75.73789658999885,53026.66286496001 2025-05-12,21:11:08.000,132,11116688,124365,0,1747084267,13849.260847649995,75.83658441000443,53026.63491648 2025-05-12,21:11:09.000,132,11116653,123925,0,1747084268,13849.260847649995,75.9423213600021,53026.620942240006 2025-05-12,21:11:10.000,132,11116725,124005,0,1747084269,13849.33494706,76.01986179000232,53026.64190360001 2025-05-12,21:11:11.000,132,11116636,123685,0,1747084270,13849.409046469991,76.0410091800004,53026.63491648 2025-05-12,21:11:12.000,132,11116675,124045,0,1747084271,13849.530300049992,76.06920569999784,53026.620942240006 2025-05-12,21:11:13.000,132,11116654,124005,0,1747084272,13849.638081010002,76.01986179000232,53026.57901952 2025-05-12,21:11:14.000,132,11116659,124125,0,1747084273,13849.712180419992,75.9423213600021,53026.62792936 2025-05-12,21:11:15.000,132,11116722,123805,0,1747084274,13849.793016139993,75.87887919000059,53026.57203240001 2025-05-12,21:11:16.000,132,11116644,124045,0,1747084275,13849.826697689998,75.794289630001,53026.65587784 2025-05-12,21:11:17.000,132,11116614,123885,0,1747084276,13849.833433999993,75.66035615999863,53026.68382632 2025-05-12,21:11:18.000,132,11116627,123844,0,1747084277,13849.853642929993,75.52642269000353,53026.6768392 2025-05-12,21:11:19.000,132,11116648,123645,0,1747084278,13849.846906619998,75.45593139000266,53026.7467104 2025-05-12,21:11:20.000,132,11116688,124005,0,1747084279,13849.745861969997,75.40658747999987,53026.73273616 2025-05-12,21:11:21.000,132,11116678,124085,0,1747084280,13849.678498870002,75.37839096000243,53026.69780056 2025-05-12,21:11:22.000,132,11116658,123885,0,1747084281,13849.631344699992,75.336096179999,53026.71177480001 2025-05-12,21:11:23.000,132,11116665,123805,0,1747084282,13849.617872080002,75.37134183000308,53026.669852080006 2025-05-12,21:11:24.000,132,11116720,123844,0,1747084283,13849.651553629992,75.40658747999987,53026.71177480001 2025-05-12,21:11:25.000,132,11116682,124045,0,1747084284,13849.698707800002,75.43478400000458,53026.72574904 2025-05-12,21:11:26.000,132,11116697,124005,0,1747084285,13849.779543520002,75.43478400000458,53026.70478768 2025-05-12,21:11:27.000,132,11116718,124005,0,1747084286,13849.867115549998,75.42773486999795,53026.718761920005 2025-05-12,21:11:28.000,132,11116693,124005,0,1747084287,13849.907533409998,75.44183313000394,53026.69081344001 2025-05-12,21:11:29.000,132,11116652,123805,0,1747084288,13849.907533409998,75.43478400000458,53026.69780056 2025-05-12,21:11:30.000,132,11116717,123725,0,1747084289,13849.846906619998,75.4488822600033,53026.69081344001 2025-05-12,21:11:31.000,132,11116681,123925,0,1747084290,13849.766070899997,75.45593139000266,53026.73273616 2025-05-12,21:11:32.000,132,11116660,123885,0,1747084291,13849.698707800002,75.42773486999795,53026.79562024 2025-05-12,21:11:33.000,132,11116639,124045,0,1747084292,13849.577454220002,75.35019443999772,53026.767671760004 2025-05-12,21:11:34.000,132,11116724,123965,0,1747084293,13849.510091119992,75.32904704999964,53026.80260736 2025-05-12,21:11:35.000,132,11116713,123725,0,1747084294,13849.469673259991,75.31494879000093,53026.816581600004 2025-05-12,21:11:36.000,132,11116704,123925,0,1747084295,13849.510091119992,75.30085053000221,53026.788633120006 2025-05-12,21:11:37.000,132,11116736,123965,0,1747084296,13849.523563739996,75.31494879000093,53026.788633120006 2025-05-12,21:11:38.000,132,11116677,123965,0,1747084297,13849.537036360001,75.336096179999,53026.80959448001 2025-05-12,21:11:39.000,132,11116750,124165,0,1747084298,13849.638081010002,75.37839096000243,53026.788633120006 2025-05-12,21:11:40.000,132,11116655,123965,0,1747084299,13849.718916730002,75.43478400000458,53026.788633120006 2025-05-12,21:11:41.000,132,11116692,124005,0,1747084300,13849.745861969997,75.49117703999946,53026.79562024 2025-05-12,21:11:42.000,132,11116676,124005,0,1747084301,13849.860379239988,75.49117703999946,53026.80260736 2025-05-12,21:11:43.000,132,11116723,124165,0,1747084302,13849.894060789993,75.4488822600033,53026.788633120006 2025-05-12,21:11:44.000,132,11116678,124285,0,1747084303,13849.927742339998,75.46298052000202,53026.79562024 2025-05-12,21:11:45.000,132,11116654,124525,0,1747084304,13850.015314369994,75.42773486999795,53026.84453008 2025-05-12,21:11:46.000,132,11116725,124205,0,1747084305,13850.001841749989,75.39953835000051,53026.816581600004 2025-05-12,21:11:47.000,132,11116658,124245,0,1747084306,13850.089413779999,75.37839096000243,53026.8515172 2025-05-12,21:11:48.000,132,11116653,123805,0,1747084307,13850.136567949994,75.37134183000308,53026.86549144 2025-05-12,21:11:49.000,132,11116680,123965,0,1747084308,13850.16351318999,75.35019443999772,53026.87946568001 2025-05-12,21:11:50.000,132,11116687,123925,0,1747084309,13850.18372211999,75.35724357000436,53026.82356872 2025-05-12,21:11:51.000,132,11116724,123965,0,1747084310,13850.21066736,75.36429270000372,53026.86549144 2025-05-12,21:11:52.000,132,11116672,123645,0,1747084311,13850.21066736,75.35019443999772,53026.886452800005 2025-05-12,21:11:53.000,132,11116695,123844,0,1747084312,13850.19045843,75.32199792000029,53026.91440128 2025-05-12,21:11:54.000,132,11116645,123965,0,1747084313,13850.18372211999,75.35724357000436,53026.89343992 2025-05-12,21:11:55.000,132,11116664,123925,0,1747084314,13850.136567949994,75.31494879000093,53026.90042704 2025-05-12,21:11:56.000,132,11116678,124005,0,1747084315,13850.197194739994,75.3854400900018,53026.886452800005 2025-05-12,21:11:57.000,132,11116702,124045,0,1747084316,13850.21066736,75.37839096000243,53026.9213884 2025-05-12,21:11:58.000,132,11116697,123844,0,1747084317,13850.23087629,75.43478400000458,53026.89343992 2025-05-12,21:11:59.000,132,11116750,123725,0,1747084318,13850.22413997999,75.49117703999946,53026.92837552001 2025-05-12,21:12:00.000,132,11116753,123885,0,1747084319,13850.22413997999,75.51232443000481,53026.935362640004 2025-05-12,21:12:01.000,132,11116670,123844,0,1747084320,13850.217403669994,75.46298052000202,53026.886452800005 2025-05-12,21:12:02.000,132,11116665,123885,0,1747084321,13850.27129415,75.3854400900018,53026.90741416001 2025-05-12,21:12:03.000,132,11116721,123645,0,1747084322,13850.22413997999,75.28675227000349,53026.9912596 2025-05-12,21:12:04.000,132,11116712,124005,0,1747084323,13850.19045843,75.20921184000326,53026.94234976 2025-05-12,21:12:05.000,132,11116699,123765,0,1747084324,13850.156776879994,75.1387205400024,53026.92837552001 2025-05-12,21:12:06.000,132,11116726,124165,0,1747084325,13850.14330425999,75.07527837000089,53026.984272480004 2025-05-12,21:12:07.000,132,11116663,123765,0,1747084326,13850.14330425999,75.08232750000025,53026.9912596 2025-05-12,21:12:08.000,132,11116663,123725,0,1747084327,13850.136567949994,75.07527837000089,53026.94234976 2025-05-12,21:12:09.000,132,11116694,123805,0,1747084328,13850.16351318999,75.12462228000368,53026.97029824 2025-05-12,21:12:10.000,132,11116664,123885,0,1747084329,13850.19045843,75.14576967000176,53026.935362640004 2025-05-12,21:12:11.000,132,11116650,123844,0,1747084330,13850.23087629,75.1387205400024,53026.956324000006 2025-05-12,21:12:12.000,132,11116650,124005,0,1747084331,13850.278030459995,75.17396618999919,53026.956324000006 2025-05-12,21:12:13.000,132,11116706,123685,0,1747084332,13850.36560248999,75.10347488999832,53026.90741416001 2025-05-12,21:12:14.000,132,11116659,123805,0,1747084333,13850.36560248999,75.0259344599981,53026.9213884 2025-05-12,21:12:15.000,132,11116713,123885,0,1747084334,13850.35212987,74.96954142000322,53026.91440128 2025-05-12,21:12:16.000,132,11116685,123965,0,1747084335,13850.34539355999,74.87790273000428,53026.956324000006 2025-05-12,21:12:17.000,132,11116696,123645,0,1747084336,13850.30497569999,74.81446056000277,53026.92837552001 2025-05-12,21:12:18.000,132,11116658,123365,0,1747084337,13850.29150308,74.82855882000149,53026.92837552001 2025-05-12,21:12:19.000,132,11116731,123725,0,1747084338,13850.22413997999,74.86380446999829,53026.97728536001 2025-05-12,21:12:20.000,132,11116640,124005,0,1747084339,13850.26455783999,74.9272466399998,53026.935362640004 2025-05-12,21:12:21.000,132,11116687,123605,0,1747084340,13850.26455783999,74.9272466399998,53026.9912596 2025-05-12,21:12:22.000,132,11116684,123885,0,1747084341,13850.278030459995,75.01888532999874,53026.94234976 2025-05-12,21:12:23.000,132,11116654,123844,0,1747084342,13850.31171201,75.09642575999897,53026.9912596 2025-05-12,21:12:24.000,132,11116682,123885,0,1747084343,13850.34539355999,75.2021627100039,53026.90042704 2025-05-12,21:12:25.000,132,11116663,124045,0,1747084344,13850.42622927999,75.22331010000198,53026.89343992 2025-05-12,21:12:26.000,132,11116676,124205,0,1747084345,13850.50706499999,75.24445749000006,53026.96331112 2025-05-12,21:12:27.000,132,11116710,124325,0,1747084346,13850.59463703,75.22331010000198,53026.92837552001 2025-05-12,21:12:28.000,132,11116634,124085,0,1747084347,13850.641791199996,75.2374083600007,53026.956324000006 2025-05-12,21:12:29.000,132,11116638,124085,0,1747084348,13850.709154299991,75.21626097000262,53026.94234976 2025-05-12,21:12:30.000,132,11116630,123965,0,1747084349,13850.729363229992,75.22331010000198,53026.97728536001 2025-05-12,21:12:31.000,132,11116646,124325,0,1747084350,13850.655263820001,75.18806444999791,53026.96331112 2025-05-12,21:12:32.000,132,11116722,123885,0,1747084351,13850.608109649991,75.18806444999791,53026.96331112 2025-05-12,21:12:33.000,132,11116659,123965,0,1747084352,13850.47338345,75.13167141000304,53026.935362640004 2025-05-12,21:12:34.000,132,11116633,123885,0,1747084353,13850.41275666,75.1387205400024,53026.97029824 2025-05-12,21:12:35.000,132,11116702,123925,0,1747084354,13850.41275666,75.11052401999768,53026.9213884 2025-05-12,21:12:36.000,132,11116680,124005,0,1747084355,13850.32518462999,75.04003272000409,53026.935362640004 2025-05-12,21:12:37.000,132,11116660,124005,0,1747084356,13850.338657249995,74.9554431600045,53026.87946568001 2025-05-12,21:12:38.000,132,11116698,123645,0,1747084357,13850.399284039995,74.89905012000236,53026.94234976 2025-05-12,21:12:39.000,132,11116680,123885,0,1747084358,13850.49359238,74.7792149099987,53026.99824672001 2025-05-12,21:12:40.000,132,11116692,123844,0,1747084359,13850.608109649991,74.67347796000104,53026.97728536001 2025-05-12,21:12:41.000,132,11116688,123645,0,1747084360,13850.715890610001,74.65233057000296,53026.9912596 2025-05-12,21:12:42.000,132,11116665,123685,0,1747084361,13850.789990019992,74.61003578999953,53026.99824672001 2025-05-12,21:12:43.000,132,11116629,124085,0,1747084362,13850.850616809992,74.62413404999825,53026.935362640004 2025-05-12,21:12:44.000,132,11116631,123725,0,1747084363,13850.917979910002,74.60298666000017,53026.96331112 2025-05-12,21:12:45.000,132,11116695,123805,0,1747084364,13850.931452529992,74.63118318000488,53026.96331112 2025-05-12,21:12:46.000,132,11116676,123805,0,1747084365,13850.850616809992,74.69462534999911,53026.99824672001 2025-05-12,21:12:47.000,132,11116739,123965,0,1747084366,13850.702417989996,74.75806752000062,53027.005233840006 2025-05-12,21:12:48.000,132,11116659,123645,0,1747084367,13850.628318579991,74.75806752000062,53026.99824672001 2025-05-12,21:12:49.000,132,11116645,123805,0,1747084368,13850.52727392999,74.80036230000405,53026.96331112 2025-05-12,21:12:50.000,132,11116723,124005,0,1747084369,13850.38581141999,74.82855882000149,53026.96331112 2025-05-12,21:12:51.000,132,11116667,123765,0,1747084370,13850.3723388,74.85675533999893,53026.99824672001 2025-05-12,21:12:52.000,132,11116656,123844,0,1747084371,13850.36560248999,74.82150969000213,53027.03318232 2025-05-12,21:12:53.000,132,11116755,123525,0,1747084372,13850.42622927999,74.82855882000149,53027.02619520001 2025-05-12,21:12:54.000,132,11116677,123805,0,1747084373,13850.53401024,74.81446056000277,53027.03318232 2025-05-12,21:12:55.000,132,11116688,123844,0,1747084374,13850.621582269996,74.80036230000405,53026.956324000006 2025-05-12,21:12:56.000,132,11116731,123685,0,1747084375,13850.803462639997,74.78626403999806,53026.99824672001 2025-05-12,21:12:57.000,132,11116682,124005,0,1747084376,13850.904507289997,74.81446056000277,53026.984272480004 2025-05-12,21:12:58.000,132,11116720,123844,0,1747084377,13850.985343009997,74.89905012000236,53026.97728536001 2025-05-12,21:12:59.000,132,11116632,123645,0,1747084378,13851.106596589998,74.9554431600045,53027.005233840006 2025-05-12,21:13:00.000,132,11116648,124005,0,1747084379,13851.140278139988,75.03298359000473,53026.99824672001 2025-05-12,21:13:01.000,132,11116737,123844,0,1747084380,13851.106596589998,75.12462228000368,53027.005233840006 2025-05-12,21:13:02.000,132,11116693,123885,0,1747084381,13851.052706109993,75.24445749000006,53027.06811792 2025-05-12,21:13:03.000,132,11116642,123725,0,1747084382,13850.958397770002,75.30085053000221,53027.0611308 2025-05-12,21:13:04.000,132,11116683,123725,0,1747084383,13850.816935260002,75.32199792000029,53027.103053520004 2025-05-12,21:13:05.000,132,11116757,124165,0,1747084384,13850.662000129996,75.32904704999964,53027.08209216 2025-05-12,21:13:06.000,132,11116636,124445,0,1747084385,13850.51380131,75.27970314000413,53027.151963360004 2025-05-12,21:13:07.000,132,11116737,124045,0,1747084386,13850.40602034999,75.22331010000198,53027.124014880006 2025-05-12,21:13:08.000,132,11116673,124045,0,1747084387,13850.338657249995,75.12462228000368,53027.103053520004 2025-05-12,21:13:09.000,132,11116647,124325,0,1747084388,13850.24434890999,75.07527837000089,53027.14497624001 2025-05-12,21:13:10.000,132,11116665,124005,0,1747084389,13850.24434890999,75.01888532999874,53027.21484744001 2025-05-12,21:13:11.000,132,11116668,123844,0,1747084390,13850.27129415,74.9554431600045,53027.2008732 2025-05-12,21:13:12.000,132,11116673,123805,0,1747084391,13850.34539355999,74.93429576999915,53027.15895048 2025-05-12,21:13:13.000,132,11116699,123844,0,1747084392,13850.45317452,74.9554431600045,53027.11702776001 2025-05-12,21:13:14.000,132,11116693,123885,0,1747084393,13850.608109649991,75.01888532999874,53027.14497624001 2025-05-12,21:13:15.000,132,11116741,123805,0,1747084394,13850.749572159992,75.04708185000345,53027.11004064 2025-05-12,21:13:16.000,132,11116640,123925,0,1747084395,13850.837144190002,75.04003272000409,53027.131002 2025-05-12,21:13:17.000,132,11116687,123645,0,1747084396,13850.870825739992,74.99773794000066,53027.103053520004 2025-05-12,21:13:18.000,132,11116693,123925,0,1747084397,13850.884298359997,74.99773794000066,53027.11004064 2025-05-12,21:13:19.000,132,11116644,123765,0,1747084398,13850.803462639997,74.93429576999915,53027.151963360004 2025-05-12,21:13:20.000,132,11116708,123725,0,1747084399,13850.722626919996,74.83560795000085,53027.172924720006 2025-05-12,21:13:21.000,132,11116699,123565,0,1747084400,13850.55421917,74.7933131700047,53027.18689896 2025-05-12,21:13:22.000,132,11116700,123925,0,1747084401,13850.399284039995,74.70167447999847,53027.124014880006 2025-05-12,21:13:23.000,132,11116722,123844,0,1747084402,13850.278030459995,74.61003578999953,53027.18689896 2025-05-12,21:13:24.000,132,11116723,123844,0,1747084403,13850.16351318999,74.63118318000488,53027.172924720006 2025-05-12,21:13:25.000,132,11116705,123925,0,1747084404,13850.21066736,74.57479014000273,53027.17991184 2025-05-12,21:13:26.000,132,11116754,123525,0,1747084405,13850.24434890999,74.5324953599993,53027.151963360004 2025-05-12,21:13:27.000,132,11116654,123765,0,1747084406,13850.30497569999,74.52544622999994,53027.15895048 2025-05-12,21:13:28.000,132,11116651,123725,0,1747084407,13850.34539355999,74.4972497100025,53027.15895048 2025-05-12,21:13:29.000,132,11116676,123685,0,1747084408,13850.399284039995,74.51134797000122,53027.151963360004 2025-05-12,21:13:30.000,132,11116655,123645,0,1747084409,13850.49359238,74.48315145000379,53027.14497624001 2025-05-12,21:13:31.000,132,11116688,123725,0,1747084410,13850.439701899995,74.49020058000315,53027.11702776001 2025-05-12,21:13:32.000,132,11116715,123844,0,1747084411,13850.42622927999,74.5324953599993,53027.124014880006 2025-05-12,21:13:33.000,132,11116744,124165,0,1747084412,13850.35212987,74.56069188000401,53027.151963360004 2025-05-12,21:13:34.000,132,11116696,123805,0,1747084413,13850.237612599994,74.51839710000058,53027.14497624001 2025-05-12,21:13:35.000,132,11116658,123765,0,1747084414,13850.136567949994,74.48315145000379,53027.11702776001 2025-05-12,21:13:36.000,132,11116642,123565,0,1747084415,13850.082677469989,74.41970928000228,53027.13798912 2025-05-12,21:13:37.000,132,11116722,123565,0,1747084416,13849.968160199998,74.44085667000036,53027.124014880006 2025-05-12,21:13:38.000,132,11116658,123685,0,1747084417,13849.947951269998,74.39151276000484,53027.11702776001 2025-05-12,21:13:39.000,132,11116689,123645,0,1747084418,13849.995105439993,74.40561102000356,53027.11702776001 2025-05-12,21:13:40.000,132,11116638,123685,0,1747084419,13850.062468539989,74.41266015000292,53027.005233840006 2025-05-12,21:13:41.000,132,11116752,123844,0,1747084420,13850.089413779999,74.40561102000356,53027.03318232 2025-05-12,21:13:42.000,132,11116714,123365,0,1747084421,13850.22413997999,74.4972497100025,53027.06811792 2025-05-12,21:13:43.000,132,11116658,123925,0,1747084422,13850.27129415,74.59593753000081,53027.08209216 2025-05-12,21:13:44.000,132,11116678,123925,0,1747084423,13850.34539355999,74.71577274000447,53027.0611308 2025-05-12,21:13:45.000,132,11116654,124245,0,1747084424,13850.38581141999,74.85675533999893,53027.01920808 2025-05-12,21:13:46.000,132,11116674,123925,0,1747084425,13850.42622927999,74.96954142000322,53027.01920808 2025-05-12,21:13:47.000,132,11116714,124205,0,1747084426,13850.399284039995,75.06118011000217,53027.04016944 2025-05-12,21:13:48.000,132,11116667,123925,0,1747084427,13850.41275666,75.05413098000281,53027.07510504001 2025-05-12,21:13:49.000,132,11116702,123605,0,1747084428,13850.298239389995,75.08232750000025,53027.03318232 2025-05-12,21:13:50.000,132,11116741,123725,0,1747084429,13850.19045843,75.05413098000281,53027.06811792 2025-05-12,21:13:51.000,132,11116721,123645,0,1747084430,13850.089413779999,74.97659055000258,53027.14497624001 2025-05-12,21:13:52.000,132,11116644,123565,0,1747084431,13850.048995919999,74.88495186000364,53027.11702776001 2025-05-12,21:13:53.000,132,11116651,123565,0,1747084432,13850.015314369994,74.82150969000213,53027.09606640001 2025-05-12,21:13:54.000,132,11116706,123645,0,1747084433,13850.035523299994,74.76511664999998,53027.054143680005 2025-05-12,21:13:55.000,132,11116725,123405,0,1747084434,13850.136567949994,74.75806752000062,53027.09606640001 2025-05-12,21:13:56.000,132,11116654,123805,0,1747084435,13850.24434890999,74.6452814400036,53027.124014880006 2025-05-12,21:13:57.000,132,11116655,123805,0,1747084436,13850.35212987,74.61708491999889,53027.08907928 2025-05-12,21:13:58.000,132,11116703,123805,0,1747084437,13850.48685606999,74.65937970000232,53027.03318232 2025-05-12,21:13:59.000,132,11116666,123765,0,1747084438,13850.581164409996,74.68757621999976,53027.054143680005 2025-05-12,21:14:00.000,132,11116680,123685,0,1747084439,13850.61484596,74.7439692600019,53027.06811792 2025-05-12,21:14:01.000,132,11116689,123445,0,1747084440,13850.621582269996,74.75101839000126,53027.09606640001 2025-05-12,21:14:02.000,132,11116738,123365,0,1747084441,13850.48685606999,74.7933131700047,53027.08209216 2025-05-12,21:14:03.000,132,11116709,123645,0,1747084442,13850.31171201,74.75806752000062,53027.04016944 2025-05-12,21:14:04.000,132,11116631,123844,0,1747084443,13850.116359019994,74.72987100000319,53027.08209216 2025-05-12,21:14:05.000,132,11116685,123565,0,1747084444,13849.941214959988,74.66642883000168,53027.07510504001 2025-05-12,21:14:06.000,132,11116689,123565,0,1747084445,13849.766070899997,74.58888840000145,53027.06811792 2025-05-12,21:14:07.000,132,11116717,123405,0,1747084446,13849.718916730002,74.49020058000315,53027.11702776001 2025-05-12,21:14:08.000,132,11116681,123765,0,1747084447,13849.658289940002,74.44790579999972,53027.08209216 2025-05-12,21:14:09.000,132,11116719,123645,0,1747084448,13849.739125660002,74.34216885000205,53027.06811792 2025-05-12,21:14:10.000,132,11116673,123685,0,1747084449,13849.819961380002,74.3351197200027,53027.054143680005 2025-05-12,21:14:11.000,132,11116728,123525,0,1747084450,13849.887324479998,74.37741449999885,53027.08209216 2025-05-12,21:14:12.000,132,11116711,123565,0,1747084451,13849.941214959988,74.44085667000036,53027.0611308 2025-05-12,21:14:13.000,132,11116691,123925,0,1747084452,13849.900797099988,74.5324953599993,53027.02619520001 2025-05-12,21:14:14.000,132,11116655,123525,0,1747084453,13849.853642929993,74.59593753000081,53026.96331112 2025-05-12,21:14:15.000,132,11116680,123844,0,1747084454,13849.766070899997,74.63118318000488,53027.06811792 2025-05-12,21:14:16.000,132,11116686,123645,0,1747084455,13849.691971489992,74.65937970000232,53027.0611308 2025-05-12,21:14:17.000,132,11116677,123405,0,1747084456,13849.577454220002,74.68757621999976,53027.04715656001 2025-05-12,21:14:18.000,132,11116729,123605,0,1747084457,13849.503354809996,74.65233057000296,53027.04016944 2025-05-12,21:14:19.000,132,11116664,123605,0,1747084458,13849.422519089996,74.70167447999847,53027.04016944 2025-05-12,21:14:20.000,132,11116635,123565,0,1747084459,13849.442728019996,74.6805270900004,53027.103053520004 2025-05-12,21:14:21.000,132,11116621,123405,0,1747084460,13849.429255399991,74.70167447999847,53027.11004064 2025-05-12,21:14:22.000,132,11116633,123565,0,1747084461,13849.503354809996,74.73692013000255,53026.96331112 2025-05-12,21:14:23.000,132,11116663,123605,0,1747084462,13849.584190529997,74.73692013000255,53026.984272480004 2025-05-12,21:14:24.000,132,11116662,124125,0,1747084463,13849.590926839992,74.7439692600019,53027.06811792 2025-05-12,21:14:25.000,132,11116657,123525,0,1747084464,13849.617872080002,74.75101839000126,53027.04715656001 2025-05-12,21:14:26.000,132,11116667,123765,0,1747084465,13849.671762559992,74.78626403999806,53027.04016944 2025-05-12,21:14:27.000,132,11116713,124085,0,1747084466,13849.698707800002,74.70872360999783,53026.97728536001 2025-05-12,21:14:28.000,132,11116697,123725,0,1747084467,13849.739125660002,74.69462534999911,53026.9912596 2025-05-12,21:14:29.000,132,11116699,123525,0,1747084468,13849.766070899997,74.67347796000104,53026.97728536001 2025-05-12,21:14:30.000,132,11116707,123405,0,1747084469,13849.779543520002,74.60298666000017,53026.92837552001 2025-05-12,21:14:31.000,132,11116724,123645,0,1747084470,13849.813225069993,74.59593753000081,53026.9213884 2025-05-12,21:14:32.000,132,11116664,123405,0,1747084471,13849.826697689998,74.65937970000232,53026.92837552001 2025-05-12,21:14:33.000,132,11116692,123645,0,1747084472,13849.806488759998,74.72987100000319,53026.94933688001 2025-05-12,21:14:34.000,132,11116679,123325,0,1747084473,13849.793016139993,74.7439692600019,53026.92837552001 2025-05-12,21:14:35.000,132,11116624,123685,0,1747084474,13849.752598279993,74.81446056000277,53026.91440128 2025-05-12,21:14:36.000,132,11116693,123485,0,1747084475,13849.732389349992,74.83560795000085,53026.94234976 2025-05-12,21:14:37.000,132,11116691,123605,0,1747084476,13849.644817319997,74.89905012000236,53026.92837552001 2025-05-12,21:14:38.000,132,11116664,123685,0,1747084477,13849.604399459997,74.88495186000364,53026.94933688001 2025-05-12,21:14:39.000,132,11116627,123325,0,1747084478,13849.537036360001,74.92019751000043,53026.90042704 2025-05-12,21:14:40.000,132,11116676,123565,0,1747084479,13849.530300049992,74.9272466399998,53026.886452800005 2025-05-12,21:14:41.000,132,11116635,123325,0,1747084480,13849.557245290001,74.97659055000258,53026.8515172 2025-05-12,21:14:42.000,132,11116670,123405,0,1747084481,13849.584190529997,74.99773794000066,53026.87946568001 2025-05-12,21:14:43.000,132,11116707,123485,0,1747084482,13849.570717909992,75.04003272000409,53026.87247856 2025-05-12,21:14:44.000,132,11116647,123365,0,1747084483,13849.611135769992,75.04708185000345,53026.9213884 2025-05-12,21:14:45.000,132,11116686,123365,0,1747084484,13849.597663150002,75.08232750000025,53026.86549144 2025-05-12,21:14:46.000,132,11116654,123645,0,1747084485,13849.597663150002,75.07527837000089,53026.90042704 2025-05-12,21:14:47.000,132,11116643,123645,0,1747084486,13849.550508979992,75.00478707000002,53026.85850432001 2025-05-12,21:14:48.000,132,11116659,123844,0,1747084487,13849.503354809996,74.91314838000108,53026.886452800005 2025-05-12,21:14:49.000,132,11116711,123525,0,1747084488,13849.402310159996,74.7792149099987,53026.90042704 2025-05-12,21:14:50.000,132,11116642,123525,0,1747084489,13849.260847649995,74.70167447999847,53026.837542960006 2025-05-12,21:14:51.000,132,11116628,123605,0,1747084490,13849.180011929995,74.56069188000401,53026.8515172 2025-05-12,21:14:52.000,132,11116696,123405,0,1747084491,13849.099176209995,74.3985618900042,53026.837542960006 2025-05-12,21:14:53.000,132,11116660,123605,0,1747084492,13849.018340489994,74.2857758099999,53026.886452800005 2025-05-12,21:14:54.000,132,11116688,123725,0,1747084493,13849.02507679999,74.16594060000352,53026.84453008 2025-05-12,21:14:55.000,132,11116681,123485,0,1747084494,13849.02507679999,74.1518423400048,53026.83055584001 2025-05-12,21:14:56.000,132,11116670,123445,0,1747084495,13849.018340489994,74.13774407999881,53026.79562024 2025-05-12,21:14:57.000,132,11116696,123485,0,1747084496,13849.04528572999,74.11659669000073,53026.71177480001 2025-05-12,21:14:58.000,132,11116687,123445,0,1747084497,13849.15306669,74.20118625000032,53026.71177480001 2025-05-12,21:14:59.000,132,11116637,123485,0,1747084498,13849.25411134,74.27872668000055,53026.718761920005 2025-05-12,21:15:00.000,132,11116661,123485,0,1747084499,13849.26758395999,74.34921798000141,53026.669852080006 2025-05-12,21:15:01.000,132,11116664,123605,0,1747084500,13849.220429789995,74.49020058000315,53026.606968 2025-05-12,21:15:02.000,132,11116709,123525,0,1747084501,13849.25411134,74.56069188000401,53026.648890720004 2025-05-12,21:15:03.000,132,11116652,123844,0,1747084502,13849.139594069995,74.58183927000209,53026.64190360001 2025-05-12,21:15:04.000,132,11116674,123725,0,1747084503,13849.03181311,74.58888840000145,53026.62792936 2025-05-12,21:15:05.000,132,11116671,123525,0,1747084504,13849.02507679999,74.52544622999994,53026.69780056 2025-05-12,21:15:06.000,132,11116652,123645,0,1747084505,13848.950977389999,74.47610232000443,53026.69081344001 2025-05-12,21:15:07.000,132,11116695,124005,0,1747084506,13848.90382321999,74.37741449999885,53026.648890720004 2025-05-12,21:15:08.000,132,11116628,123605,0,1747084507,13848.876877979994,74.36331624000013,53026.62792936 2025-05-12,21:15:09.000,132,11116677,123405,0,1747084508,13848.822987499989,74.25053016000311,53026.59299376001 2025-05-12,21:15:10.000,132,11116644,123405,0,1747084509,13848.748888089998,74.24348103000375,53026.57203240001 2025-05-12,21:15:11.000,132,11116637,123525,0,1747084510,13848.634370819993,74.30692319999798,53026.54408392001 2025-05-12,21:15:12.000,132,11116701,123125,0,1747084511,13848.479435690002,74.36331624000013,53026.54408392001 2025-05-12,21:15:13.000,132,11116660,123165,0,1747084512,13848.378391040002,74.4690531899978,53026.51613544 2025-05-12,21:15:14.000,132,11116664,123245,0,1747084513,13848.277346390001,74.50429884000187,53026.50914832 2025-05-12,21:15:15.000,132,11116639,123685,0,1747084514,13848.13588388,74.56774101000337,53026.49517408001 2025-05-12,21:15:16.000,132,11116701,123525,0,1747084515,13848.061784469995,74.54659361999802,53026.49517408001 2025-05-12,21:15:17.000,132,11116679,123565,0,1747084516,13847.980948749995,74.53954448999866,53026.42530288001 2025-05-12,21:15:18.000,132,11116632,123365,0,1747084517,13848.04831184999,74.4972497100025,53026.453251360006 2025-05-12,21:15:19.000,132,11116688,123245,0,1747084518,13848.09546602,74.5324953599993,53026.3973544 2025-05-12,21:15:20.000,132,11116719,123165,0,1747084519,13848.223455909996,74.52544622999994,53026.39036728 2025-05-12,21:15:21.000,132,11116627,123445,0,1747084520,13848.297555320001,74.55364275000466,53026.3973544 2025-05-12,21:15:22.000,132,11116610,123725,0,1747084521,13848.405336279997,74.58183927000209,53026.383380160005 2025-05-12,21:15:23.000,132,11116663,123365,0,1747084522,13848.465963069997,74.61003578999953,53026.39036728 2025-05-12,21:15:24.000,132,11116680,123445,0,1747084523,13848.479435690002,74.6805270900004,53026.40434152001 2025-05-12,21:15:25.000,132,11116650,123325,0,1747084524,13848.492908309992,74.70167447999847,53026.37639304001 2025-05-12,21:15:26.000,132,11116619,123325,0,1747084525,13848.439017830002,74.69462534999911,53026.32748320001 2025-05-12,21:15:27.000,132,11116642,123525,0,1747084526,13848.385127349997,74.63823231000424,53026.36940592 2025-05-12,21:15:28.000,132,11116680,123085,0,1747084527,13848.257137460001,74.60298666000017,53026.32049608 2025-05-12,21:15:29.000,132,11116649,123525,0,1747084528,13848.162829119996,74.52544622999994,53026.32049608 2025-05-12,21:15:30.000,132,11116677,123645,0,1747084529,13848.08872970999,74.48315145000379,53026.36940592 2025-05-12,21:15:31.000,132,11116699,123365,0,1747084530,13848.08872970999,74.3985618900042,53026.32049608 2025-05-12,21:15:32.000,132,11116631,123405,0,1747084531,13848.061784469995,74.41266015000292,53026.2925476 2025-05-12,21:15:33.000,132,11116635,123285,0,1747084532,13848.0146303,74.4972497100025,53026.27158624 2025-05-12,21:15:34.000,132,11116737,123525,0,1747084533,13847.97421244,74.51839710000058,53026.27158624 2025-05-12,21:15:35.000,132,11116669,123405,0,1747084534,13848.00789398999,74.58183927000209,53026.2226764 2025-05-12,21:15:36.000,132,11116673,123405,0,1747084535,13847.99442137,74.63118318000488,53026.166779440005 2025-05-12,21:15:37.000,132,11116687,123445,0,1747084536,13848.03483923,74.61708491999889,53026.2226764 2025-05-12,21:15:38.000,132,11116621,123005,0,1747084537,13848.07525709,74.61003578999953,53026.20171504 2025-05-12,21:15:39.000,132,11116628,123365,0,1747084538,13848.122411259996,74.54659361999802,53026.20870216001 2025-05-12,21:15:40.000,132,11116656,123525,0,1747084539,13848.149356499991,74.48315145000379,53026.215689280005 2025-05-12,21:15:41.000,132,11116644,123485,0,1747084540,13848.17630174,74.3351197200027,53026.20171504 2025-05-12,21:15:42.000,132,11116688,123325,0,1747084541,13848.17630174,74.23643190000439,53026.20171504 2025-05-12,21:15:43.000,132,11116638,123645,0,1747084542,13848.13588388,74.12364582000009,53026.12485672 2025-05-12,21:15:44.000,132,11116657,123565,0,1747084543,13848.08872970999,74.0884001700033,53026.1528052 2025-05-12,21:15:45.000,132,11116743,123685,0,1747084544,13848.06852077999,74.07430191000458,53026.10389536 2025-05-12,21:15:46.000,132,11116668,123765,0,1747084545,13848.061784469995,74.07430191000458,53026.117869600006 2025-05-12,21:15:47.000,132,11116695,123765,0,1747084546,13848.04831184999,74.10954756000137,53026.12485672 2025-05-12,21:15:48.000,132,11116678,123565,0,1747084547,13848.06852077999,74.09544930000266,53026.096908240004 2025-05-12,21:15:49.000,132,11116657,123205,0,1747084548,13848.061784469995,74.13774407999881,53026.0130628 2025-05-12,21:15:50.000,132,11116644,123565,0,1747084549,13848.02810291999,74.12364582000009,53026.04101128001 2025-05-12,21:15:51.000,132,11116683,123565,0,1747084550,13848.001157679995,74.10249843000202,53026.05498552 2025-05-12,21:15:52.000,132,11116690,123525,0,1747084551,13847.980948749995,74.02495800000179,53026.06197264 2025-05-12,21:15:53.000,132,11116710,123325,0,1747084552,13847.93379458,73.99676148000435,53026.0130628 2025-05-12,21:15:54.000,132,11116707,123445,0,1747084553,13847.93379458,73.975614089999,53026.00607568 2025-05-12,21:15:55.000,132,11116698,123205,0,1747084554,13847.92705826999,73.93331931000284,53026.03402416 2025-05-12,21:15:56.000,132,11116706,123365,0,1747084555,13847.92705826999,73.95446670000092,53026.02703704 2025-05-12,21:15:57.000,132,11116663,123285,0,1747084556,13847.980948749995,73.98971234999772,53025.98511432 2025-05-12,21:15:58.000,132,11116704,123005,0,1747084557,13847.99442137,74.00381061000371,53026.02703704 2025-05-12,21:15:59.000,132,11116644,123485,0,1747084558,13848.061784469995,74.06020364999858,53025.98511432 2025-05-12,21:16:00.000,132,11116630,123285,0,1747084559,13848.122411259996,74.10249843000202,53026.03402416 2025-05-12,21:16:01.000,132,11116697,123285,0,1747084560,13848.19651067,74.10249843000202,53026.02004992001 2025-05-12,21:16:02.000,132,11116637,123285,0,1747084561,13848.270610079991,74.11659669000073,53025.999088560005 2025-05-12,21:16:03.000,132,11116660,123365,0,1747084562,13848.277346390001,74.10249843000202,53026.04101128001 2025-05-12,21:16:04.000,132,11116704,123365,0,1747084563,13848.277346390001,74.08135104000394,53026.07594688 2025-05-12,21:16:05.000,132,11116626,123405,0,1747084564,13848.223455909996,74.03200713000115,53025.94319160001 2025-05-12,21:16:06.000,132,11116628,123285,0,1747084565,13848.223455909996,73.95446670000092,53025.95716584 2025-05-12,21:16:07.000,132,11116703,123085,0,1747084566,13848.216719600001,73.92627018000348,53026.02703704 2025-05-12,21:16:08.000,132,11116689,123325,0,1747084567,13848.169565429991,73.85577888000262,53026.02703704 2025-05-12,21:16:09.000,132,11116680,123205,0,1747084568,13848.149356499991,73.79233671000111,53025.999088560005 2025-05-12,21:16:10.000,132,11116696,123685,0,1747084569,13848.10893863999,73.75709106000431,53025.95716584 2025-05-12,21:16:11.000,132,11116700,123045,0,1747084570,13848.04831184999,73.73594366999896,53025.978127200004 2025-05-12,21:16:12.000,132,11116689,123365,0,1747084571,13847.99442137,73.72184541000024,53025.978127200004 2025-05-12,21:16:13.000,132,11116663,123285,0,1747084572,13847.96747612999,73.73594366999896,53025.999088560005 2025-05-12,21:16:14.000,132,11116683,123165,0,1747084573,13847.859695169995,73.75709106000431,53026.02004992001 2025-05-12,21:16:15.000,132,11116698,123125,0,1747084574,13847.79233207,73.83463149000454,53025.95716584 2025-05-12,21:16:16.000,132,11116638,122965,0,1747084575,13847.74517789999,73.8769262700007,53026.0130628 2025-05-12,21:16:17.000,132,11116692,123245,0,1747084576,13847.731705279999,73.99676148000435,53026.082934 2025-05-12,21:16:18.000,132,11116725,123325,0,1747084577,13847.671078489999,74.06020364999858,53026.07594688 2025-05-12,21:16:19.000,132,11116658,123405,0,1747084578,13847.68455110999,74.14479320999817,53026.047998400005 2025-05-12,21:16:20.000,132,11116639,123045,0,1747084579,13847.671078489999,74.20823537999968,53026.0130628 2025-05-12,21:16:21.000,132,11116701,123285,0,1747084580,13847.650869559999,74.25053016000311,53026.02703704 2025-05-12,21:16:22.000,132,11116658,123405,0,1747084581,13847.677814799994,74.27167755000119,53025.999088560005 2025-05-12,21:16:23.000,132,11116618,123325,0,1747084582,13847.644133249989,74.24348103000375,53026.06197264 2025-05-12,21:16:24.000,132,11116689,123245,0,1747084583,13847.677814799994,74.24348103000375,53026.00607568 2025-05-12,21:16:25.000,132,11116679,123405,0,1747084584,13847.603715389989,74.25757929000247,53025.96415296 2025-05-12,21:16:26.000,132,11116639,123565,0,1747084585,13847.623924319989,74.25053016000311,53025.999088560005 2025-05-12,21:16:27.000,132,11116612,123565,0,1747084586,13847.644133249989,74.2857758099999,53026.0130628 2025-05-12,21:16:28.000,132,11116640,123605,0,1747084587,13847.644133249989,74.30692319999798,53025.94319160001 2025-05-12,21:16:29.000,132,11116623,123525,0,1747084588,13847.677814799994,74.29987406999862,53025.92223024001 2025-05-12,21:16:30.000,132,11116625,123205,0,1747084589,13847.72496896999,74.32807059000334,53025.89428176 2025-05-12,21:16:31.000,132,11116675,123205,0,1747084590,13847.711496349999,74.38446362999821,53025.89428176 2025-05-12,21:16:32.000,132,11116671,123245,0,1747084591,13847.691287419999,74.38446362999821,53025.87332040001 2025-05-12,21:16:33.000,132,11116627,123525,0,1747084592,13847.677814799994,74.40561102000356,53025.908256 2025-05-12,21:16:34.000,132,11116646,123245,0,1747084593,13847.650869559999,74.41266015000292,53025.908256 2025-05-12,21:16:35.000,132,11116687,123485,0,1747084594,13847.623924319989,74.44085667000036,53025.810436320004 2025-05-12,21:16:36.000,132,11116621,123645,0,1747084595,13847.576770149994,74.44085667000036,53025.84537192 2025-05-12,21:16:37.000,132,11116634,123245,0,1747084596,13847.516143359993,74.37741449999885,53025.81742344 2025-05-12,21:16:38.000,132,11116623,123445,0,1747084597,13847.442043949988,74.38446362999821,53025.880307520005 2025-05-12,21:16:39.000,132,11116657,123365,0,1747084598,13847.408362399998,74.35626711000077,53025.85235904001 2025-05-12,21:16:40.000,132,11116628,123245,0,1747084599,13847.307317749997,74.41266015000292,53025.85934616 2025-05-12,21:16:41.000,132,11116626,123445,0,1747084600,13847.266899889997,74.39151276000484,53025.80344920001 2025-05-12,21:16:42.000,132,11116688,123365,0,1747084601,13847.172591549992,74.433807540001,53025.810436320004 2025-05-12,21:16:43.000,132,11116649,123405,0,1747084602,13847.085019519996,74.4690531899978,53025.80344920001 2025-05-12,21:16:44.000,132,11116674,123405,0,1747084603,13846.997447490001,74.5324953599993,53025.810436320004 2025-05-12,21:16:45.000,132,11116614,123165,0,1747084604,13846.990711179991,74.61708491999889,53025.761526480004 2025-05-12,21:16:46.000,132,11116689,123605,0,1747084605,13847.004183799996,74.6452814400036,53025.75453936001 2025-05-12,21:16:47.000,132,11116673,123365,0,1747084606,13847.105228449997,74.68757621999976,53025.74056512 2025-05-12,21:16:48.000,132,11116626,123325,0,1747084607,13847.213009409992,74.68757621999976,53025.712616640005 2025-05-12,21:16:49.000,132,11116688,123325,0,1747084608,13847.320790370002,74.70167447999847,53025.70562952001 2025-05-12,21:16:50.000,132,11116729,123005,0,1747084609,13847.415098709993,74.67347796000104,53025.63575832001 2025-05-12,21:16:51.000,132,11116673,123165,0,1747084610,13847.475725499993,74.66642883000168,53025.67768104 2025-05-12,21:16:52.000,132,11116608,123045,0,1747084611,13847.468989189998,74.61003578999953,53025.663706800005 2025-05-12,21:16:53.000,132,11116658,123085,0,1747084612,13847.475725499993,74.60298666000017,53025.64274544 2025-05-12,21:16:54.000,132,11116634,123205,0,1747084613,13847.428571329998,74.56069188000401,53025.67768104 2025-05-12,21:16:55.000,132,11116647,123445,0,1747084614,13847.287108819997,74.51134797000122,53025.663706800005 2025-05-12,21:16:56.000,132,11116657,123605,0,1747084615,13847.199536790002,74.47610232000443,53025.663706800005 2025-05-12,21:16:57.000,132,11116693,123285,0,1747084616,13847.044601659996,74.45495492999908,53025.65671968001 2025-05-12,21:16:58.000,132,11116668,123125,0,1747084617,13846.97723856,74.41266015000292,53025.63575832001 2025-05-12,21:16:59.000,132,11116639,123085,0,1747084618,13846.84924866999,74.35626711000077,53025.614796960006 2025-05-12,21:17:00.000,132,11116656,123125,0,1747084619,13846.80883080999,74.31397233000462,53025.64973256 2025-05-12,21:17:01.000,132,11116655,123165,0,1747084620,13846.761676639995,74.2857758099999,53025.62178408 2025-05-12,21:17:02.000,132,11116670,123085,0,1747084621,13846.78862187999,74.21528450999904,53025.614796960006 2025-05-12,21:17:03.000,132,11116623,123205,0,1747084622,13846.78862187999,74.19413712000096,53025.544925760005 2025-05-12,21:17:04.000,132,11116667,122845,0,1747084623,13846.82903973999,74.1870879900016,53025.55191288 2025-05-12,21:17:05.000,132,11116715,123165,0,1747084624,13846.87619391,74.20823537999968,53025.55191288 2025-05-12,21:17:06.000,132,11116668,123085,0,1747084625,13846.9368207,74.27872668000055,53025.57287424 2025-05-12,21:17:07.000,132,11116610,123245,0,1747084626,13846.950293319991,74.26462842000183,53025.50999016 2025-05-12,21:17:08.000,132,11116699,123085,0,1747084627,13846.950293319991,74.31397233000462,53025.48204168 2025-05-12,21:17:09.000,132,11116693,123605,0,1747084628,13846.90987545999,74.39151276000484,53025.50999016 2025-05-12,21:17:10.000,132,11116626,123565,0,1747084629,13846.81556712,74.44790579999972,53025.48902880001 2025-05-12,21:17:11.000,132,11116630,123445,0,1747084630,13846.660631989995,74.45495492999908,53025.47505456 2025-05-12,21:17:12.000,132,11116617,123485,0,1747084631,13846.60674150999,74.45495492999908,53025.48204168 2025-05-12,21:17:13.000,132,11116670,123685,0,1747084632,13846.46527899999,74.42675841000164,53025.39819624001 2025-05-12,21:17:14.000,132,11116625,123085,0,1747084633,13846.350761729998,74.46200405999843,53025.46806744001 2025-05-12,21:17:15.000,132,11116661,123325,0,1747084634,13846.296871249993,74.40561102000356,53025.391209119996 2025-05-12,21:17:16.000,132,11116667,123005,0,1747084635,13846.276662319993,74.35626711000077,53025.41217048 2025-05-12,21:17:17.000,132,11116661,123325,0,1747084636,13846.242980769988,74.37741449999885,53025.41915760001 2025-05-12,21:17:18.000,132,11116632,123525,0,1747084637,13846.168881359998,74.3351197200027,53025.34229928 2025-05-12,21:17:19.000,132,11116636,123285,0,1747084638,13846.182353980003,74.37741449999885,53025.33531216 2025-05-12,21:17:20.000,132,11116617,123005,0,1747084639,13846.121727190002,74.433807540001,53025.3143508 2025-05-12,21:17:21.000,132,11116637,123445,0,1747084640,13846.088045639997,74.47610232000443,53025.30037656001 2025-05-12,21:17:22.000,132,11116687,123445,0,1747084641,13846.094781949992,74.5324953599993,53025.27242808001 2025-05-12,21:17:23.000,132,11116611,123205,0,1747084642,13846.121727190002,74.56069188000401,53025.258453840004 2025-05-12,21:17:24.000,132,11116596,123525,0,1747084643,13846.128463499997,74.55364275000466,53025.2444796 2025-05-12,21:17:25.000,132,11116655,123285,0,1747084644,13846.094781949992,74.58183927000209,53025.279415200006 2025-05-12,21:17:26.000,132,11116674,123365,0,1747084645,13846.047627779997,74.55364275000466,53025.18858264 2025-05-12,21:17:27.000,132,11116650,123005,0,1747084646,13845.973528369992,74.55364275000466,53025.19556976 2025-05-12,21:17:28.000,132,11116680,123045,0,1747084647,13845.838802170001,74.46200405999843,53025.223518239996 2025-05-12,21:17:29.000,132,11116707,123005,0,1747084648,13845.710812279991,74.4972497100025,53025.18159552001 2025-05-12,21:17:30.000,132,11116602,123085,0,1747084649,13845.56934976999,74.42675841000164,53025.223518239996 2025-05-12,21:17:31.000,132,11116661,123245,0,1747084650,13845.43462357,74.44085667000036,53025.20255688001 2025-05-12,21:17:32.000,132,11116667,123245,0,1747084651,13845.35378785,74.44790579999972,53025.23050536001 2025-05-12,21:17:33.000,132,11116622,123365,0,1747084652,13845.28642474999,74.41266015000292,53025.23749248 2025-05-12,21:17:34.000,132,11116672,122925,0,1747084653,13845.299897369994,74.46200405999843,53025.18858264 2025-05-12,21:17:35.000,132,11116676,123005,0,1747084654,13845.320106299994,74.45495492999908,53025.1746084 2025-05-12,21:17:36.000,132,11116642,123365,0,1747084655,13845.37399678,74.51134797000122,53025.12569856 2025-05-12,21:17:37.000,132,11116690,123245,0,1747084656,13845.47504143,74.51134797000122,53025.14665992 2025-05-12,21:17:38.000,132,11116660,123325,0,1747084657,13845.58955869999,74.55364275000466,53025.13268568001 2025-05-12,21:17:39.000,132,11116622,123165,0,1747084658,13845.67713073,74.57479014000273,53025.090762960004 2025-05-12,21:17:40.000,132,11116679,123085,0,1747084659,13845.71754859,74.58183927000209,53025.0698016 2025-05-12,21:17:41.000,132,11116664,123525,0,1747084660,13845.764702759996,74.52544622999994,53025.01390464001 2025-05-12,21:17:42.000,132,11116670,123325,0,1747084661,13845.798384310001,74.50429884000187,53025.03486600001 2025-05-12,21:17:43.000,132,11116589,122885,0,1747084662,13845.764702759996,74.44085667000036,53025.06281448001 2025-05-12,21:17:44.000,132,11116717,123205,0,1747084663,13845.69733966,74.39151276000484,53025.06281448001 2025-05-12,21:17:45.000,132,11116639,123245,0,1747084664,13845.623240249995,74.31397233000462,53025.10473720001 2025-05-12,21:17:46.000,132,11116607,123285,0,1747084665,13845.4548325,74.25053016000311,53025.03486600001 2025-05-12,21:17:47.000,132,11116646,123525,0,1747084666,13845.340315229994,74.17298973000288,53025.06281448001 2025-05-12,21:17:48.000,132,11116695,123045,0,1747084667,13845.212325339999,74.15889147000416,53025.09775008 2025-05-12,21:17:49.000,132,11116668,123085,0,1747084668,13845.064126519988,74.10249843000202,53025.09775008 2025-05-12,21:17:50.000,132,11116648,123245,0,1747084669,13844.942872940002,74.06725277999794,53025.0698016 2025-05-12,21:17:51.000,132,11116658,123565,0,1747084670,13844.875509839992,74.06725277999794,53025.055827359996 2025-05-12,21:17:52.000,132,11116618,123405,0,1747084671,13844.868773529997,74.07430191000458,53024.992943280005 2025-05-12,21:17:53.000,132,11116674,123485,0,1747084672,13844.936136629993,74.0884001700033,53024.9300592 2025-05-12,21:17:54.000,132,11116656,123405,0,1747084673,13844.990027109998,74.16594060000352,53024.83223952 2025-05-12,21:17:55.000,132,11116648,123325,0,1747084674,13845.057390209993,74.18003886000224,53024.85320088 2025-05-12,21:17:56.000,132,11116638,122685,0,1747084675,13845.232534269999,74.25053016000311,53024.79730392001 2025-05-12,21:17:57.000,132,11116700,123285,0,1747084676,13845.33357892,74.26462842000183,53024.78332968 2025-05-12,21:17:58.000,132,11116625,123565,0,1747084677,13845.441359879995,74.21528450999904,53024.81826528001 2025-05-12,21:17:59.000,132,11116684,123125,0,1747084678,13845.54914083999,74.20118625000032,53024.81127816 2025-05-12,21:18:00.000,132,11116617,123165,0,1747084679,13845.60976762999,74.17298973000288,53024.755381200004 2025-05-12,21:18:01.000,132,11116676,123125,0,1747084680,13845.65018548999,74.11659669000073,53024.72743272001 2025-05-12,21:18:02.000,132,11116664,123365,0,1747084681,13845.744493829996,74.10249843000202,53024.81127816 2025-05-12,21:18:03.000,132,11116631,123205,0,1747084682,13845.724284899996,74.09544930000266,53024.74839408001 2025-05-12,21:18:04.000,132,11116643,123165,0,1747084683,13845.67039441999,74.10954756000137,53024.76935544001 2025-05-12,21:18:05.000,132,11116610,123205,0,1747084684,13845.61650394,74.16594060000352,53024.776342560006 2025-05-12,21:18:06.000,132,11116628,123045,0,1747084685,13845.4548325,74.20823537999968,53024.80429104 2025-05-12,21:18:07.000,132,11116675,123285,0,1747084686,13845.246006889989,74.20823537999968,53024.755381200004 2025-05-12,21:18:08.000,132,11116649,123365,0,1747084687,13845.077599139993,74.20823537999968,53024.79730392001 2025-05-12,21:18:09.000,132,11116690,123445,0,1747084688,13844.868773529997,74.20118625000032,53024.73441984 2025-05-12,21:18:10.000,132,11116621,123045,0,1747084689,13844.707102089997,74.19413712000096,53024.7903168 2025-05-12,21:18:11.000,132,11116680,123205,0,1747084690,13844.686893159997,74.13069494999945,53024.74140696 2025-05-12,21:18:12.000,132,11116643,123125,0,1747084691,13844.606057439996,74.01085974000307,53024.76236832 2025-05-12,21:18:13.000,132,11116650,123245,0,1747084692,13844.606057439996,73.8769262700007,53024.720445599996 2025-05-12,21:18:14.000,132,11116636,122965,0,1747084693,13844.727311019997,73.76414019000367,53024.66454864 2025-05-12,21:18:15.000,132,11116670,123165,0,1747084694,13844.774465189992,73.6936488900028,53024.67153576 2025-05-12,21:18:16.000,132,11116614,123205,0,1747084695,13844.868773529997,73.62315759000194,53024.66454864 2025-05-12,21:18:17.000,132,11116619,123245,0,1747084696,13845.010236039998,73.68659976000345,53024.6156388 2025-05-12,21:18:18.000,132,11116679,123045,0,1747084697,13845.084335449988,73.77118932000303,53024.608651680006 2025-05-12,21:18:19.000,132,11116620,123365,0,1747084698,13845.138225929993,73.89102452999941,53024.608651680006 2025-05-12,21:18:20.000,132,11116642,123125,0,1747084699,13845.252743199999,73.96151583000028,53024.608651680006 2025-05-12,21:18:21.000,132,11116707,123165,0,1747084700,13845.239270579994,74.11659669000073,53024.6156388 2025-05-12,21:18:22.000,132,11116650,123045,0,1747084701,13845.279688439994,74.25053016000311,53024.552754719996 2025-05-12,21:18:23.000,132,11116686,123165,0,1747084702,13845.30663367999,74.37036536999949,53024.59467744 2025-05-12,21:18:24.000,132,11116673,123245,0,1747084703,13845.232534269999,74.37741449999885,53024.57371608 2025-05-12,21:18:25.000,132,11116658,123245,0,1747084704,13845.118016999993,74.37741449999885,53024.56672896 2025-05-12,21:18:26.000,132,11116622,123405,0,1747084705,13845.023708659988,74.32807059000334,53024.5457676 2025-05-12,21:18:27.000,132,11116600,123085,0,1747084706,13844.875509839992,74.26462842000183,53024.552754719996 2025-05-12,21:18:28.000,132,11116688,123205,0,1747084707,13844.828355669997,74.17298973000288,53024.58070320001 2025-05-12,21:18:29.000,132,11116650,122965,0,1747084708,13844.787937809997,74.05315451999923,53024.58070320001 2025-05-12,21:18:30.000,132,11116689,123205,0,1747084709,13844.781201500002,73.93331931000284,53024.60166456001 2025-05-12,21:18:31.000,132,11116666,123325,0,1747084710,13844.882246150002,73.84872975000326,53024.55974184001 2025-05-12,21:18:32.000,132,11116695,123245,0,1747084711,13844.990027109998,73.71479628000088,53024.60166456001 2025-05-12,21:18:33.000,132,11116676,122805,0,1747084712,13845.050653899998,73.63725585000066,53024.587690320004 2025-05-12,21:18:34.000,132,11116710,122965,0,1747084713,13845.151698549998,73.63725585000066,53024.58070320001 2025-05-12,21:18:35.000,132,11116716,123085,0,1747084714,13845.246006889989,73.65135410999937,53024.552754719996 2025-05-12,21:18:36.000,132,11116599,123405,0,1747084715,13845.35378785,73.67955063000409,53024.538780480005 2025-05-12,21:18:37.000,132,11116606,123565,0,1747084716,13845.41441464,73.6936488900028,53024.608651680006 2025-05-12,21:18:38.000,132,11116682,123245,0,1747084717,13845.43462357,73.74299279999832,53024.5457676 2025-05-12,21:18:39.000,132,11116662,123445,0,1747084718,13845.380733089994,73.77118932000303,53024.587690320004 2025-05-12,21:18:40.000,132,11116631,123485,0,1747084719,13845.34705153999,73.84872975000326,53024.60166456001 2025-05-12,21:18:41.000,132,11116648,123085,0,1747084720,13845.279688439994,73.91922105000413,53024.62262592 2025-05-12,21:18:42.000,132,11116651,123045,0,1747084721,13845.131489619998,73.98971234999772,53024.587690320004 2025-05-12,21:18:43.000,132,11116619,123365,0,1747084722,13844.976554489993,74.06725277999794,53024.65057440001 2025-05-12,21:18:44.000,132,11116648,122965,0,1747084723,13844.909191389997,74.11659669000073,53024.63660016 2025-05-12,21:18:45.000,132,11116673,123205,0,1747084724,13844.794674119992,74.18003886000224,53024.64358728 2025-05-12,21:18:46.000,132,11116699,123365,0,1747084725,13844.740783640002,74.29987406999862,53024.55974184001 2025-05-12,21:18:47.000,132,11116700,122925,0,1747084726,13844.754256259992,74.38446362999821,53024.608651680006 2025-05-12,21:18:48.000,132,11116719,123365,0,1747084727,13844.794674119992,74.42675841000164,53024.58070320001 2025-05-12,21:18:49.000,132,11116630,123165,0,1747084728,13844.936136629993,74.4690531899978,53024.51781912 2025-05-12,21:18:50.000,132,11116667,123205,0,1747084729,13845.084335449988,74.46200405999843,53024.51781912 2025-05-12,21:18:51.000,132,11116681,123365,0,1747084730,13845.232534269999,74.49020058000315,53024.53179336001 2025-05-12,21:18:52.000,132,11116675,123085,0,1747084731,13845.380733089994,74.47610232000443,53024.53179336001 2025-05-12,21:18:53.000,132,11116721,123245,0,1747084732,13845.501986669995,74.44085667000036,53024.56672896 2025-05-12,21:18:54.000,132,11116698,122685,0,1747084733,13845.57608608,74.49020058000315,53024.587690320004 2025-05-12,21:18:55.000,132,11116664,123365,0,1747084734,13845.52893190999,74.37741449999885,53024.6156388 2025-05-12,21:18:56.000,132,11116630,123205,0,1747084735,13845.50872297999,74.35626711000077,53024.69249712 2025-05-12,21:18:57.000,132,11116657,123005,0,1747084736,13845.400942019995,74.34216885000205,53024.71345848 2025-05-12,21:18:58.000,132,11116677,122965,0,1747084737,13845.205589029989,74.34216885000205,53024.76236832 2025-05-12,21:18:59.000,132,11116634,122965,0,1747084738,13845.050653899998,74.2857758099999,53024.81127816 2025-05-12,21:19:00.000,132,11116671,122725,0,1747084739,13844.814883049992,74.27167755000119,53024.776342560006 2025-05-12,21:19:01.000,132,11116649,123245,0,1747084740,13844.633002679991,74.21528450999904,53024.81826528001 2025-05-12,21:19:02.000,132,11116672,123365,0,1747084741,13844.51848541,74.17298973000288,53024.81127816 2025-05-12,21:19:03.000,132,11116688,123045,0,1747084742,13844.491540169991,74.10249843000202,53024.7903168 2025-05-12,21:19:04.000,132,11116682,123005,0,1747084743,13844.49827648,74.08135104000394,53024.79730392001 2025-05-12,21:19:05.000,132,11116675,123005,0,1747084744,13844.659947920001,74.04610538999987,53024.776342560006 2025-05-12,21:19:06.000,132,11116678,123125,0,1747084745,13844.841828290002,74.06020364999858,53024.755381200004 2025-05-12,21:19:07.000,132,11116652,123285,0,1747084746,13845.077599139993,74.05315451999923,53024.74839408001 2025-05-12,21:19:08.000,132,11116599,123365,0,1747084747,13845.340315229994,74.03200713000115,53024.71345848 2025-05-12,21:19:09.000,132,11116695,122965,0,1747084748,13845.51545929,73.975614089999,53024.74839408001 2025-05-12,21:19:10.000,132,11116657,123285,0,1747084749,13845.683867039996,73.94741757000156,53024.66454864 2025-05-12,21:19:11.000,132,11116630,122965,0,1747084750,13845.751230139991,73.88397540000005,53024.69249712 2025-05-12,21:19:12.000,132,11116676,122965,0,1747084751,13845.75796645,73.82053322999855,53024.755381200004 2025-05-12,21:19:13.000,132,11116679,123085,0,1747084752,13845.663658109996,73.70069802000216,53024.81127816 2025-05-12,21:19:14.000,132,11116659,123045,0,1747084753,13845.55587715,73.62315759000194,53024.83223952 2025-05-12,21:19:15.000,132,11116675,123005,0,1747084754,13845.38746939999,73.60201020000386,53024.83922664 2025-05-12,21:19:16.000,132,11116668,123045,0,1747084755,13845.219061649994,73.56676454999979,53024.90909784 2025-05-12,21:19:17.000,132,11116701,123365,0,1747084756,13845.104544379989,73.63725585000066,53024.90211072 2025-05-12,21:19:18.000,132,11116691,123325,0,1747084757,13845.003499729988,73.71479628000088,53024.888136479996 2025-05-12,21:19:19.000,132,11116637,123405,0,1747084758,13844.949609249998,73.73594366999896,53024.944033440006 2025-05-12,21:19:20.000,132,11116676,123645,0,1747084759,13845.003499729988,73.76414019000367,53024.90909784 2025-05-12,21:19:21.000,132,11116654,123285,0,1747084760,13845.097808069993,73.8769262700007,53024.90909784 2025-05-12,21:19:22.000,132,11116668,123485,0,1747084761,13845.165171169989,73.91217192000477,53024.86717512001 2025-05-12,21:19:23.000,132,11116625,123365,0,1747084762,13845.340315229994,73.91922105000413,53024.91608496001 2025-05-12,21:19:24.000,132,11116648,122845,0,1747084763,13845.4548325,73.94741757000156,53024.85320088 2025-05-12,21:19:25.000,132,11116660,123045,0,1747084764,13845.542404529995,73.975614089999,53024.84621376001 2025-05-12,21:19:26.000,132,11116674,122845,0,1747084765,13845.61650394,74.01085974000307,53024.825252400005 2025-05-12,21:19:27.000,132,11116663,122965,0,1747084766,13845.60976762999,74.05315451999923,53024.83922664 2025-05-12,21:19:28.000,132,11116627,123005,0,1747084767,13845.57608608,74.12364582000009,53024.88114936 2025-05-12,21:19:29.000,132,11116610,123085,0,1747084768,13845.522195599995,74.14479320999817,53024.88114936 2025-05-12,21:19:30.000,132,11116690,123005,0,1747084769,13845.49525036,74.16594060000352,53024.888136479996 2025-05-12,21:19:31.000,132,11116643,123005,0,1747084770,13845.42788725999,74.1518423400048,53024.93704632001 2025-05-12,21:19:32.000,132,11116689,123005,0,1747084771,13845.37399678,74.12364582000009,53024.95102056 2025-05-12,21:19:33.000,132,11116651,123245,0,1747084772,13845.33357892,74.07430191000458,53024.90211072 2025-05-12,21:19:34.000,132,11116666,123125,0,1747084773,13845.320106299994,74.02495800000179,53024.9300592 2025-05-12,21:19:35.000,132,11116633,123005,0,1747084774,13845.33357892,73.975614089999,53024.88114936 2025-05-12,21:19:36.000,132,11116629,123045,0,1747084775,13845.400942019995,73.98266321999836,53024.888136479996 2025-05-12,21:19:37.000,132,11116630,122885,0,1747084776,13845.4548325,73.975614089999,53024.90211072 2025-05-12,21:19:38.000,132,11116664,122685,0,1747084777,13845.48851404999,73.99676148000435,53024.923072080004 2025-05-12,21:19:39.000,132,11116673,122925,0,1747084778,13845.522195599995,74.0390562600005,53024.86717512001 2025-05-12,21:19:40.000,132,11116652,123325,0,1747084779,13845.52893190999,74.07430191000458,53024.84621376001 2025-05-12,21:19:41.000,132,11116636,123005,0,1747084780,13845.48851404999,74.0390562600005,53024.88114936 2025-05-12,21:19:42.000,132,11116635,123085,0,1747084781,13845.49525036,73.99676148000435,53024.860188 2025-05-12,21:19:43.000,132,11116660,123125,0,1747084782,13845.421150949995,73.9403684400022,53024.888136479996 2025-05-12,21:19:44.000,132,11116646,123045,0,1747084783,13845.34705153999,73.86282801000198,53024.90211072 2025-05-12,21:19:45.000,132,11116644,122925,0,1747084784,13845.32684260999,73.82053322999855,53024.90211072 2025-05-12,21:19:46.000,132,11116666,123325,0,1747084785,13845.360524159994,73.75709106000431,53024.874162240005 2025-05-12,21:19:47.000,132,11116669,122925,0,1747084786,13845.36726046999,73.68659976000345,53024.84621376001 2025-05-12,21:19:48.000,132,11116640,122845,0,1747084787,13845.38746939999,73.67250150000473,53024.84621376001 2025-05-12,21:19:49.000,132,11116645,122925,0,1747084788,13845.43462357,73.60201020000386,53024.888136479996 2025-05-12,21:19:50.000,132,11116635,123045,0,1747084789,13845.39420571,73.58086280999851,53024.88114936 2025-05-12,21:19:51.000,132,11116608,123045,0,1747084790,13845.4548325,73.58086280999851,53024.85320088 2025-05-12,21:19:52.000,132,11116660,123005,0,1747084791,13845.49525036,73.58086280999851,53024.81127816 2025-05-12,21:19:53.000,132,11116645,123165,0,1747084792,13845.51545929,73.56676454999979,53024.776342560006 2025-05-12,21:19:54.000,132,11116610,123205,0,1747084793,13845.55587715,73.55266629000107,53024.84621376001 2025-05-12,21:19:55.000,132,11116685,122965,0,1747084794,13845.501986669995,73.57381367999915,53024.825252400005 2025-05-12,21:19:56.000,132,11116670,122845,0,1747084795,13845.52893190999,73.6302067200013,53024.825252400005 2025-05-12,21:19:57.000,132,11116658,122885,0,1747084796,13845.59629501,73.60905933000322,53024.86717512001 2025-05-12,21:19:58.000,132,11116654,123205,0,1747084797,13845.683867039996,73.64430498000002,53024.83223952 2025-05-12,21:19:59.000,132,11116613,123245,0,1747084798,13845.731021209991,73.67250150000473,53024.84621376001 2025-05-12,21:20:00.000,132,11116657,123205,0,1747084799,13845.845538479996,73.70774715000152,53024.90909784 2025-05-12,21:20:01.000,132,11116656,123365,0,1747084800,13845.973528369992,73.82053322999855,53024.83922664 2025-05-12,21:20:02.000,132,11116627,123125,0,1747084801,13845.987000989997,73.89102452999941,53024.874162240005 2025-05-12,21:20:03.000,132,11116646,123085,0,1747084802,13846.040891470002,73.92627018000348,53024.85320088 2025-05-12,21:20:04.000,132,11116640,123325,0,1747084803,13846.040891470002,73.98971234999772,53024.84621376001 2025-05-12,21:20:05.000,132,11116606,122965,0,1747084804,13846.040891470002,74.05315451999923,53024.83223952 2025-05-12,21:20:06.000,132,11116664,123045,0,1747084805,13846.027418849997,74.06725277999794,53024.88114936 2025-05-12,21:20:07.000,132,11116637,123125,0,1747084806,13846.061100400002,74.13774407999881,53024.91608496001 2025-05-12,21:20:08.000,132,11116683,122965,0,1747084807,13846.061100400002,74.10954756000137,53024.89512360001 2025-05-12,21:20:09.000,132,11116616,122925,0,1747084808,13846.061100400002,74.10954756000137,53024.95102056 2025-05-12,21:20:10.000,132,11116626,123205,0,1747084809,13846.081309330002,74.12364582000009,53024.944033440006 2025-05-12,21:20:11.000,132,11116676,123205,0,1747084810,13846.094781949992,74.10249843000202,53024.89512360001 2025-05-12,21:20:12.000,132,11116639,123205,0,1747084811,13846.148672429998,74.0884001700033,53024.90211072 2025-05-12,21:20:13.000,132,11116686,122965,0,1747084812,13846.242980769988,74.01790887000243,53024.90211072 2025-05-12,21:20:14.000,132,11116630,123045,0,1747084813,13846.296871249993,74.01085974000307,53024.923072080004 2025-05-12,21:20:15.000,132,11116677,123005,0,1747084814,13846.249717079998,73.98971234999772,53024.91608496001 2025-05-12,21:20:16.000,132,11116590,123045,0,1747084815,13846.256453389993,73.89807365999877,53024.93704632001 2025-05-12,21:20:17.000,132,11116696,123005,0,1747084816,13846.229508149998,73.83463149000454,53024.923072080004 2025-05-12,21:20:18.000,132,11116646,123085,0,1747084817,13846.182353980003,73.73594366999896,53024.90909784 2025-05-12,21:20:19.000,132,11116647,123125,0,1747084818,13846.162145050002,73.6936488900028,53024.96499480001 2025-05-12,21:20:20.000,132,11116673,123165,0,1747084819,13846.047627779997,73.61610846000258,53024.93704632001 2025-05-12,21:20:21.000,132,11116632,123045,0,1747084820,13845.980264680002,73.55266629000107,53024.97198192 2025-05-12,21:20:22.000,132,11116655,123205,0,1747084821,13845.953319439992,73.55266629000107,53024.95800768 2025-05-12,21:20:23.000,132,11116642,122925,0,1747084822,13845.946583129997,73.52446977000363,53024.944033440006 2025-05-12,21:20:24.000,132,11116674,123205,0,1747084823,13845.960055750002,73.531518900003,53024.95102056 2025-05-12,21:20:25.000,132,11116657,123525,0,1747084824,13845.946583129997,73.55971542000043,53024.923072080004 2025-05-12,21:20:26.000,132,11116658,122845,0,1747084825,13845.966792059997,73.58791193999787,53024.86717512001 2025-05-12,21:20:27.000,132,11116600,123005,0,1747084826,13845.960055750002,73.60905933000322,53024.90211072 2025-05-12,21:20:28.000,132,11116701,122805,0,1747084827,13845.926374199997,73.55971542000043,53024.95800768 2025-05-12,21:20:29.000,132,11116649,123085,0,1747084828,13845.892692649992,73.55266629000107,53024.944033440006 2025-05-12,21:20:30.000,132,11116645,123045,0,1747084829,13845.859011100001,73.50332237999828,53024.89512360001 2025-05-12,21:20:31.000,132,11116635,123045,0,1747084830,13845.75796645,73.46807673000148,53024.860188 2025-05-12,21:20:32.000,132,11116628,123085,0,1747084831,13845.69060334999,73.36938891000318,53024.90211072 2025-05-12,21:20:33.000,132,11116677,123125,0,1747084832,13845.65018548999,73.34119238999847,53024.89512360001 2025-05-12,21:20:34.000,132,11116659,123285,0,1747084833,13845.623240249995,73.35529065000446,53024.91608496001 2025-05-12,21:20:35.000,132,11116656,123125,0,1747084834,13845.63671287,73.34119238999847,53024.860188 2025-05-12,21:20:36.000,132,11116682,123525,0,1747084835,13845.6569218,73.36233978000382,53024.83922664 2025-05-12,21:20:37.000,132,11116685,123085,0,1747084836,13845.71754859,73.41168368999934,53024.86717512001 2025-05-12,21:20:38.000,132,11116649,123245,0,1747084837,13845.899428960001,73.39758543000062,53024.79730392001 2025-05-12,21:20:39.000,132,11116702,123325,0,1747084838,13846.047627779997,73.44692934000341,53024.84621376001 2025-05-12,21:20:40.000,132,11116617,123445,0,1747084839,13846.256453389993,73.45397847000277,53024.888136479996 2025-05-12,21:20:41.000,132,11116640,123285,0,1747084840,13846.377706969994,73.44692934000341,53024.91608496001 2025-05-12,21:20:42.000,132,11116692,123405,0,1747084841,13846.48548792999,73.46102760000213,53024.88114936 2025-05-12,21:20:43.000,132,11116625,123405,0,1747084842,13846.472015309999,73.4821749900002,53024.95800768 2025-05-12,21:20:44.000,132,11116630,123005,0,1747084843,13846.472015309999,73.4821749900002,53024.95102056 2025-05-12,21:20:45.000,132,11116645,123165,0,1747084844,13846.492224239999,73.46102760000213,53024.97198192 2025-05-12,21:20:46.000,132,11116610,123085,0,1747084845,13846.377706969994,73.46102760000213,53024.95800768 2025-05-12,21:20:47.000,132,11116660,122885,0,1747084846,13846.344025419989,73.44692934000341,53025.03486600001 2025-05-12,21:20:48.000,132,11116705,123085,0,1747084847,13846.269926009998,73.57381367999915,53024.992943280005 2025-05-12,21:20:49.000,132,11116698,123245,0,1747084848,13846.182353980003,73.58086280999851,53025.03486600001 2025-05-12,21:20:50.000,132,11116665,123085,0,1747084849,13846.182353980003,73.56676454999979,53025.01390464001 2025-05-12,21:20:51.000,132,11116710,123005,0,1747084850,13846.182353980003,73.62315759000194,53025.02089176 2025-05-12,21:20:52.000,132,11116659,123045,0,1747084851,13846.216035529993,73.68659976000345,53025.02787888 2025-05-12,21:20:53.000,132,11116681,123205,0,1747084852,13846.216035529993,73.68659976000345,53025.02089176 2025-05-12,21:20:54.000,132,11116627,123085,0,1747084853,13846.242980769988,73.70069802000216,53025.02787888 2025-05-12,21:20:55.000,132,11116645,123205,0,1747084854,13846.229508149998,73.71479628000088,53024.97198192 2025-05-12,21:20:56.000,132,11116626,123045,0,1747084855,13846.229508149998,73.73594366999896,53024.98595616001 2025-05-12,21:20:57.000,132,11116614,122965,0,1747084856,13846.276662319993,73.70069802000216,53024.992943280005 2025-05-12,21:20:58.000,132,11116643,123165,0,1747084857,13846.323816489989,73.6936488900028,53025.01390464001 2025-05-12,21:20:59.000,132,11116638,123245,0,1747084858,13846.283398629988,73.65135410999937,53025.03486600001 2025-05-12,21:21:00.000,132,11116637,123365,0,1747084859,13846.290134939998,73.60201020000386,53025.02089176 2025-05-12,21:21:01.000,132,11116679,123165,0,1747084860,13846.290134939998,73.4821749900002,53025.00691752 2025-05-12,21:21:02.000,132,11116642,123045,0,1747084861,13846.269926009998,73.3834871700019,53025.090762960004 2025-05-12,21:21:03.000,132,11116652,123325,0,1747084862,13846.263189699988,73.27775022000424,53025.090762960004 2025-05-12,21:21:04.000,132,11116666,123165,0,1747084863,13846.310343869998,73.1720132699993,53025.14665992 2025-05-12,21:21:05.000,132,11116648,123005,0,1747084864,13846.296871249993,73.17906239999866,53025.111724320006 2025-05-12,21:21:06.000,132,11116621,122845,0,1747084865,13846.290134939998,73.1720132699993,53025.11871144 2025-05-12,21:21:07.000,132,11116633,123085,0,1747084866,13846.357498039994,73.20725892000337,53025.15364704001 2025-05-12,21:21:08.000,132,11116689,123005,0,1747084867,13846.438333759994,73.24955369999952,53025.1396728 2025-05-12,21:21:09.000,132,11116632,123045,0,1747084868,13846.458542689994,73.33414325999911,53025.1396728 2025-05-12,21:21:10.000,132,11116725,123125,0,1747084869,13846.54611471999,73.39053630000126,53025.10473720001 2025-05-12,21:21:11.000,132,11116724,122965,0,1747084870,13846.559587339994,73.51742064000427,53025.15364704001 2025-05-12,21:21:12.000,132,11116717,123045,0,1747084871,13846.519169479994,73.55971542000043,53025.160634160005 2025-05-12,21:21:13.000,132,11116672,122845,0,1747084872,13846.519169479994,73.61610846000258,53025.16762128 2025-05-12,21:21:14.000,132,11116703,123005,0,1747084873,13846.438333759994,73.65135410999937,53025.1746084 2025-05-12,21:21:15.000,132,11116638,123005,0,1747084874,13846.337289109993,73.68659976000345,53025.19556976 2025-05-12,21:21:16.000,132,11116606,123245,0,1747084875,13846.269926009998,73.67955063000409,53025.14665992 2025-05-12,21:21:17.000,132,11116715,122845,0,1747084876,13846.269926009998,73.6936488900028,53025.18159552001 2025-05-12,21:21:18.000,132,11116636,123365,0,1747084877,13846.269926009998,73.68659976000345,53025.15364704001 2025-05-12,21:21:19.000,132,11116598,123325,0,1747084878,13846.357498039994,73.70774715000152,53025.160634160005 2025-05-12,21:21:20.000,132,11116624,123325,0,1747084879,13846.391179589999,73.66545236999809,53025.23749248 2025-05-12,21:21:21.000,132,11116606,123485,0,1747084880,13846.445070069989,73.63725585000066,53025.1746084 2025-05-12,21:21:22.000,132,11116687,123485,0,1747084881,13846.519169479994,73.56676454999979,53025.2444796 2025-05-12,21:21:23.000,132,11116684,123485,0,1747084882,13846.56632364999,73.4821749900002,53025.23749248 2025-05-12,21:21:24.000,132,11116670,123285,0,1747084883,13846.57305996,73.43988021000405,53025.23050536001 2025-05-12,21:21:25.000,132,11116649,123325,0,1747084884,13846.559587339994,73.37643804000254,53025.25146672001 2025-05-12,21:21:26.000,132,11116653,123085,0,1747084885,13846.539378409994,73.29184848000295,53025.2444796 2025-05-12,21:21:27.000,132,11116653,123165,0,1747084886,13846.519169479994,73.29184848000295,53025.25146672001 2025-05-12,21:21:28.000,132,11116693,123165,0,1747084887,13846.458542689994,73.34119238999847,53025.209544000005 2025-05-12,21:21:29.000,132,11116653,122885,0,1747084888,13846.478751619994,73.31299587000103,53025.16762128 2025-05-12,21:21:30.000,132,11116601,123045,0,1747084889,13846.424861139989,73.41168368999934,53025.223518239996 2025-05-12,21:21:31.000,132,11116637,123285,0,1747084890,13846.411388519999,73.44692934000341,53025.16762128 2025-05-12,21:21:32.000,132,11116643,122925,0,1747084891,13846.364234349989,73.50332237999828,53025.18159552001 2025-05-12,21:21:33.000,132,11116648,123205,0,1747084892,13846.350761729998,73.51742064000427,53025.18858264 2025-05-12,21:21:34.000,132,11116678,123325,0,1747084893,13846.296871249993,73.54561716000171,53025.23050536001 2025-05-12,21:21:35.000,132,11116565,123005,0,1747084894,13846.283398629988,73.51742064000427,53025.209544000005 2025-05-12,21:21:36.000,132,11116658,123005,0,1747084895,13846.276662319993,73.51037151000492,53025.2444796 2025-05-12,21:21:37.000,132,11116667,123005,0,1747084896,13846.182353980003,73.54561716000171,53025.25146672001 2025-05-12,21:21:38.000,132,11116622,122965,0,1747084897,13846.155408739993,73.52446977000363,53025.223518239996 2025-05-12,21:21:39.000,132,11116666,123085,0,1747084898,13846.175617669993,73.45397847000277,53025.25146672001 2025-05-12,21:21:40.000,132,11116639,122885,0,1747084899,13846.114990879993,73.45397847000277,53025.29338944 2025-05-12,21:21:41.000,132,11116632,123045,0,1747084900,13846.047627779997,73.4187328199987,53025.279415200006 2025-05-12,21:21:42.000,132,11116655,123205,0,1747084901,13846.013946229992,73.37643804000254,53025.29338944 2025-05-12,21:21:43.000,132,11116678,123085,0,1747084902,13845.946583129997,73.30594674000167,53025.33531216 2025-05-12,21:21:44.000,132,11116643,122725,0,1747084903,13845.919637890001,73.24250457000016,53025.279415200006 2025-05-12,21:21:45.000,132,11116624,123085,0,1747084904,13845.865747409996,73.21430805000273,53025.328325040005 2025-05-12,21:21:46.000,132,11116696,123165,0,1747084905,13845.845538479996,73.15791501000058,53025.30037656001 2025-05-12,21:21:47.000,132,11116628,123005,0,1747084906,13845.784911689996,73.12971849000314,53025.258453840004 2025-05-12,21:21:48.000,132,11116590,122845,0,1747084907,13845.825329549996,73.1720132699993,53025.27242808001 2025-05-12,21:21:49.000,132,11116706,122965,0,1747084908,13845.852274789991,73.15086588000122,53025.29338944 2025-05-12,21:21:50.000,132,11116655,123005,0,1747084909,13845.832065859991,73.15791501000058,53025.258453840004 2025-05-12,21:21:51.000,132,11116627,122685,0,1747084910,13845.906165269997,73.15791501000058,53025.279415200006 2025-05-12,21:21:52.000,132,11116667,122965,0,1747084911,13845.946583129997,73.22840631000145,53025.258453840004 2025-05-12,21:21:53.000,132,11116687,122885,0,1747084912,13845.973528369992,73.22840631000145,53025.29338944 2025-05-12,21:21:54.000,132,11116641,123005,0,1747084913,13845.966792059997,73.2354554400008,53025.30037656001 2025-05-12,21:21:55.000,132,11116618,123085,0,1747084914,13846.047627779997,73.2354554400008,53025.27242808001 2025-05-12,21:21:56.000,132,11116676,122885,0,1747084915,13846.061100400002,73.17906239999866,53025.26544096 2025-05-12,21:21:57.000,132,11116650,122725,0,1747084916,13846.013946229992,73.1720132699993,53025.28640232 2025-05-12,21:21:58.000,132,11116608,123365,0,1747084917,13846.027418849997,73.18611152999802,53025.328325040005 2025-05-12,21:21:59.000,132,11116632,123325,0,1747084918,13845.973528369992,73.10152196999843,53025.34229928 2025-05-12,21:22:00.000,132,11116644,123485,0,1747084919,13845.980264680002,73.08037458000035,53025.328325040005 2025-05-12,21:22:01.000,132,11116621,123205,0,1747084920,13846.027418849997,73.08037458000035,53025.34229928 2025-05-12,21:22:02.000,132,11116622,123285,0,1747084921,13846.067836709997,73.14381675000186,53025.3143508 2025-05-12,21:22:03.000,132,11116684,123005,0,1747084922,13846.088045639997,73.1720132699993,53025.34928640001 2025-05-12,21:22:04.000,132,11116631,122925,0,1747084923,13846.202562910003,73.24955369999952,53025.35627352 2025-05-12,21:22:05.000,132,11116647,123005,0,1747084924,13846.290134939998,73.37643804000254,53025.37024776001 2025-05-12,21:22:06.000,132,11116674,123085,0,1747084925,13846.269926009998,73.49627324999892,53025.37024776001 2025-05-12,21:22:07.000,132,11116612,122925,0,1747084926,13846.209299219998,73.60905933000322,53025.34229928 2025-05-12,21:22:08.000,132,11116650,123365,0,1747084927,13846.222771839988,73.70774715000152,53025.33531216 2025-05-12,21:22:09.000,132,11116676,122685,0,1747084928,13846.108254569997,73.73594366999896,53025.384222 2025-05-12,21:22:10.000,132,11116671,123085,0,1747084929,13846.061100400002,73.77823845000239,53025.43313184 2025-05-12,21:22:11.000,132,11116623,123085,0,1747084930,13845.973528369992,73.77118932000303,53025.46108032 2025-05-12,21:22:12.000,132,11116679,123005,0,1747084931,13845.946583129997,73.74299279999832,53025.377234880005 2025-05-12,21:22:13.000,132,11116680,123005,0,1747084932,13845.980264680002,73.73594366999896,53025.34928640001 2025-05-12,21:22:14.000,132,11116653,123245,0,1747084933,13846.013946229992,73.75004192999768,53025.46806744001 2025-05-12,21:22:15.000,132,11116677,123005,0,1747084934,13846.121727190002,73.76414019000367,53025.426144720004 2025-05-12,21:22:16.000,132,11116704,123205,0,1747084935,13846.242980769988,73.79233671000111,53025.4540932 2025-05-12,21:22:17.000,132,11116598,122845,0,1747084936,13846.350761729998,73.81348409999919,53025.4540932 2025-05-12,21:22:18.000,132,11116679,123125,0,1747084937,13846.498960549994,73.84872975000326,53025.41915760001 2025-05-12,21:22:19.000,132,11116647,123005,0,1747084938,13846.52590578999,73.86282801000198,53025.41217048 2025-05-12,21:22:20.000,132,11116618,123125,0,1747084939,13846.579796269994,73.92627018000348,53025.48902880001 2025-05-12,21:22:21.000,132,11116653,123045,0,1747084940,13846.62695043999,73.93331931000284,53025.50300304 2025-05-12,21:22:22.000,132,11116673,122845,0,1747084941,13846.55285103,73.95446670000092,53025.44011896001 2025-05-12,21:22:23.000,132,11116671,122925,0,1747084942,13846.48548792999,73.91217192000477,53025.51697728001 2025-05-12,21:22:24.000,132,11116582,122725,0,1747084943,13846.46527899999,73.86282801000198,53025.5239644 2025-05-12,21:22:25.000,132,11116640,123125,0,1747084944,13846.384443279989,73.8275823599979,53025.544925760005 2025-05-12,21:22:26.000,132,11116624,123165,0,1747084945,13846.283398629988,73.80643496999983,53025.496015920005 2025-05-12,21:22:27.000,132,11116622,122845,0,1747084946,13846.256453389993,73.77823845000239,53025.56588712001 2025-05-12,21:22:28.000,132,11116639,123085,0,1747084947,13846.236244459993,73.77118932000303,53025.56588712001 2025-05-12,21:22:29.000,132,11116661,122765,0,1747084948,13846.202562910003,73.71479628000088,53025.57986136 2025-05-12,21:22:30.000,132,11116605,123165,0,1747084949,13846.209299219998,73.72184541000024,53025.544925760005 2025-05-12,21:22:31.000,132,11116637,122365,0,1747084950,13846.276662319993,73.71479628000088,53025.55191288 2025-05-12,21:22:32.000,132,11116670,123085,0,1747084951,13846.397915899994,73.71479628000088,53025.614796960006 2025-05-12,21:22:33.000,132,11116640,123045,0,1747084952,13846.458542689994,73.64430498000002,53025.57986136 2025-05-12,21:22:34.000,132,11116603,123085,0,1747084953,13846.57305996,73.5949610700045,53025.60780984001 2025-05-12,21:22:35.000,132,11116668,123005,0,1747084954,13846.61347782,73.58086280999851,53025.63575832001 2025-05-12,21:22:36.000,132,11116671,123205,0,1747084955,13846.69431354,73.55266629000107,53025.65671968001 2025-05-12,21:22:37.000,132,11116599,123485,0,1747084956,13846.74820401999,73.56676454999979,53025.62178408 2025-05-12,21:22:38.000,132,11116671,123085,0,1747084957,13846.781885569995,73.53856803000235,53025.63575832001 2025-05-12,21:22:39.000,132,11116678,123285,0,1747084958,13846.74820401999,73.51742064000427,53025.69165528 2025-05-12,21:22:40.000,132,11116612,123445,0,1747084959,13846.77514926,73.4821749900002,53025.67768104 2025-05-12,21:22:41.000,132,11116647,123325,0,1747084960,13846.822303429995,73.51742064000427,53025.67069392 2025-05-12,21:22:42.000,132,11116643,123085,0,1747084961,13846.82903973999,73.43283108000469,53025.73357800001 2025-05-12,21:22:43.000,132,11116630,123045,0,1747084962,13846.80883080999,73.37643804000254,53025.74755224 2025-05-12,21:22:44.000,132,11116605,122685,0,1747084963,13846.83577605,73.35529065000446,53025.73357800001 2025-05-12,21:22:45.000,132,11116723,123005,0,1747084964,13846.79535819,73.35529065000446,53025.6986424 2025-05-12,21:22:46.000,132,11116667,122965,0,1747084965,13846.80883080999,73.36938891000318,53025.74755224 2025-05-12,21:22:47.000,132,11116624,123005,0,1747084966,13846.822303429995,73.37643804000254,53025.712616640005 2025-05-12,21:22:48.000,132,11116698,122805,0,1747084967,13846.82903973999,73.3834871700019,53025.70562952001 2025-05-12,21:22:49.000,132,11116608,122885,0,1747084968,13846.86945759999,73.3834871700019,53025.75453936001 2025-05-12,21:22:50.000,132,11116629,122845,0,1747084969,13846.882930219996,73.3834871700019,53025.761526480004 2025-05-12,21:22:51.000,132,11116633,123205,0,1747084970,13846.930084389991,73.42578194999805,53025.70562952001 2025-05-12,21:22:52.000,132,11116675,123125,0,1747084971,13846.91661177,73.45397847000277,53025.77550072001 2025-05-12,21:22:53.000,132,11116623,122725,0,1747084972,13846.943557009996,73.46807673000148,53025.78947496 2025-05-12,21:22:54.000,132,11116668,123045,0,1747084973,13846.983974869996,73.46102760000213,53025.74056512 2025-05-12,21:22:55.000,132,11116670,122885,0,1747084974,13846.990711179991,73.44692934000341,53025.782487840006 2025-05-12,21:22:56.000,132,11116633,123165,0,1747084975,13847.004183799996,73.36233978000382,53025.71960376 2025-05-12,21:22:58.000,132,11116619,123085,0,1747084977,13847.219745720002,73.39758543000062,53025.810436320004 2025-05-12,21:22:59.000,132,11116627,122925,0,1747084978,13847.253427269992,73.31299587000103,53025.85934616 2025-05-12,21:23:00.000,132,11116628,122965,0,1747084979,13847.280372510002,73.27775022000424,53025.81742344 2025-05-12,21:23:01.000,132,11116674,122845,0,1747084980,13847.287108819997,73.15086588000122,53025.908256 2025-05-12,21:23:02.000,132,11116620,122885,0,1747084981,13847.287108819997,73.0380798000042,53025.908256 2025-05-12,21:23:03.000,132,11116638,123085,0,1747084982,13847.266899889997,72.9252937199999,53025.880307520005 2025-05-12,21:23:04.000,132,11116623,122845,0,1747084983,13847.233218339992,72.8266059000016,53025.89428176 2025-05-12,21:23:05.000,132,11116657,123045,0,1747084984,13847.233218339992,72.79840938000416,53025.87332040001 2025-05-12,21:23:06.000,132,11116643,122725,0,1747084985,13847.179327860002,72.81955677000224,53025.88729464 2025-05-12,21:23:07.000,132,11116641,122885,0,1747084986,13847.138910000001,72.81250764000288,53025.908256 2025-05-12,21:23:08.000,132,11116662,123085,0,1747084987,13847.165855239997,72.85480241999903,53025.908256 2025-05-12,21:23:09.000,132,11116647,123045,0,1747084988,13847.199536790002,72.95349024000461,53025.88729464 2025-05-12,21:23:10.000,132,11116606,122805,0,1747084989,13847.233218339992,72.99578502000077,53025.86633328 2025-05-12,21:23:11.000,132,11116603,123165,0,1747084990,13847.226482029997,73.01693240999884,53025.90126888001 2025-05-12,21:23:12.000,132,11116613,123045,0,1747084991,13847.246690959997,73.08742370999971,53025.91524312 2025-05-12,21:23:13.000,132,11116581,123005,0,1747084992,13847.233218339992,73.05217806000292,53025.95716584 2025-05-12,21:23:14.000,132,11116622,123045,0,1747084993,13847.199536790002,73.06627632000163,53025.98511432 2025-05-12,21:23:15.000,132,11116650,123045,0,1747084994,13847.192800479992,73.00283415000013,53025.950178720006 2025-05-12,21:23:16.000,132,11116644,123485,0,1747084995,13847.105228449997,72.98873589000141,53025.94319160001 2025-05-12,21:23:17.000,132,11116640,123445,0,1747084996,13847.051337969991,72.96053937000397,53025.99210144001 2025-05-12,21:23:18.000,132,11116663,123525,0,1747084997,13847.031129039991,72.9252937199999,53025.950178720006 2025-05-12,21:23:19.000,132,11116640,123525,0,1747084998,13847.031129039991,72.91119546000118,53025.96415296 2025-05-12,21:23:20.000,132,11116675,123405,0,1747084999,13847.105228449997,72.93939197999862,53025.95716584 2025-05-12,21:23:21.000,132,11116659,122925,0,1747085000,13847.226482029997,72.98873589000141,53025.978127200004 2025-05-12,21:23:22.000,132,11116606,123085,0,1747085001,13847.293845129992,72.98873589000141,53025.98511432 2025-05-12,21:23:23.000,132,11116600,122845,0,1747085002,13847.381417160002,73.0239815399982,53025.97114008001 2025-05-12,21:23:24.000,132,11116641,123405,0,1747085003,13847.428571329998,73.0380798000042,53025.999088560005 2025-05-12,21:23:25.000,132,11116641,123045,0,1747085004,13847.408362399998,73.05217806000292,53026.05498552 2025-05-12,21:23:26.000,132,11116651,123045,0,1747085005,13847.428571329998,73.05922719000228,53026.07594688 2025-05-12,21:23:27.000,132,11116624,123045,0,1747085006,13847.367944539998,73.0239815399982,53026.047998400005 2025-05-12,21:23:28.000,132,11116680,123325,0,1747085007,13847.320790370002,73.00988327999949,53026.047998400005 2025-05-12,21:23:29.000,132,11116643,123085,0,1747085008,13847.266899889997,72.9252937199999,53026.03402416 2025-05-12,21:23:30.000,132,11116637,123125,0,1747085009,13847.213009409992,72.90414633000182,53026.06197264 2025-05-12,21:23:31.000,132,11116640,123285,0,1747085010,13847.165855239997,72.88299894000374,53026.03402416 2025-05-12,21:23:32.000,132,11116682,122965,0,1747085011,13847.186064169997,72.81955677000224,53026.03402416 2025-05-12,21:23:33.000,132,11116593,123005,0,1747085012,13847.179327860002,72.80545851000352,53026.00607568 2025-05-12,21:23:34.000,132,11116659,122925,0,1747085013,13847.192800479992,72.83365503000095,53026.06197264 2025-05-12,21:23:35.000,132,11116663,123205,0,1747085014,13847.206273099997,72.80545851000352,53026.05498552 2025-05-12,21:23:36.000,132,11116656,123165,0,1747085015,13847.273636199992,72.81955677000224,53026.02004992001 2025-05-12,21:23:37.000,132,11116658,123045,0,1747085016,13847.300581440002,72.87594981000439,53026.04101128001 2025-05-12,21:23:38.000,132,11116627,123405,0,1747085017,13847.334262989993,72.87594981000439,53026.02004992001 2025-05-12,21:23:39.000,132,11116657,123045,0,1747085018,13847.415098709993,72.86185154999839,53026.05498552 2025-05-12,21:23:40.000,132,11116681,123325,0,1747085019,13847.442043949988,72.8266059000016,53026.06895976001 2025-05-12,21:23:41.000,132,11116633,123085,0,1747085020,13847.455516569993,72.76316373000009,53026.06895976001 2025-05-12,21:23:42.000,132,11116633,123085,0,1747085021,13847.462252879988,72.74906547000137,53026.06895976001 2025-05-12,21:23:43.000,132,11116620,123285,0,1747085022,13847.522879669988,72.6785741700005,53026.10389536 2025-05-12,21:23:44.000,132,11116629,123005,0,1747085023,13847.549824909998,72.69267242999922,53026.12485672 2025-05-12,21:23:45.000,132,11116640,123165,0,1747085024,13847.543088599989,72.75611460000073,53026.11088248001 2025-05-12,21:23:46.000,132,11116628,123245,0,1747085025,13847.543088599989,72.74906547000137,53026.11088248001 2025-05-12,21:23:47.000,132,11116683,123005,0,1747085026,13847.543088599989,72.80545851000352,53026.145818080004 2025-05-12,21:23:48.000,132,11116639,123005,0,1747085027,13847.543088599989,72.84070416000031,53026.12485672 2025-05-12,21:23:49.000,132,11116670,122965,0,1747085028,13847.529615979998,72.84070416000031,53026.11088248001 2025-05-12,21:23:50.000,132,11116637,123165,0,1747085029,13847.570033839998,72.81955677000224,53026.13883096001 2025-05-12,21:23:51.000,132,11116655,123405,0,1747085030,13847.522879669988,72.77021285999945,53026.18774080001 2025-05-12,21:23:52.000,132,11116640,123205,0,1747085031,13847.556561219993,72.70677068999794,53026.18075368 2025-05-12,21:23:53.000,132,11116674,123245,0,1747085032,13847.576770149994,72.69267242999922,53026.18075368 2025-05-12,21:23:54.000,132,11116623,123685,0,1747085033,13847.583506459989,72.65742678000242,53026.17376656 2025-05-12,21:23:55.000,132,11116661,123605,0,1747085034,13847.583506459989,72.6785741700005,53026.22966352 2025-05-12,21:23:56.000,132,11116629,123565,0,1747085035,13847.623924319989,72.68562329999986,53026.25062488 2025-05-12,21:23:57.000,132,11116639,123165,0,1747085036,13847.677814799994,72.69267242999922,53026.24363776 2025-05-12,21:23:58.000,132,11116637,123605,0,1747085037,13847.623924319989,72.65742678000242,53026.20171504 2025-05-12,21:23:59.000,132,11116655,123685,0,1747085038,13847.691287419999,72.68562329999986,53026.18075368 2025-05-12,21:24:00.000,132,11116620,123365,0,1747085039,13847.72496896999,72.65037765000307,53026.24363776 2025-05-12,21:24:01.000,132,11116650,123165,0,1747085040,13847.711496349999,72.6433285200037,53026.22966352 2025-05-12,21:24:02.000,132,11116661,123365,0,1747085041,13847.751914209999,72.6433285200037,53026.25761200001 2025-05-12,21:24:03.000,132,11116621,123285,0,1747085042,13847.77212314,72.69267242999922,53026.25761200001 2025-05-12,21:24:04.000,132,11116648,123445,0,1747085043,13847.74517789999,72.74201634000201,53026.34844456 2025-05-12,21:24:05.000,132,11116614,123165,0,1747085044,13847.72496896999,72.72791808000329,53026.3624188 2025-05-12,21:24:06.000,132,11116677,123205,0,1747085045,13847.718232659994,72.80545851000352,53026.32748320001 2025-05-12,21:24:07.000,132,11116612,123125,0,1747085046,13847.657605869994,72.88299894000374,53026.39036728 2025-05-12,21:24:08.000,132,11116664,123365,0,1747085047,13847.583506459989,72.91119546000118,53026.40434152001 2025-05-12,21:24:09.000,132,11116645,123085,0,1747085048,13847.516143359993,72.8900480700031,53026.41132864 2025-05-12,21:24:10.000,132,11116659,123325,0,1747085049,13847.442043949988,72.84775328999967,53026.42530288001 2025-05-12,21:24:11.000,132,11116582,123005,0,1747085050,13847.394889779993,72.7772619899988,53026.4672256 2025-05-12,21:24:12.000,132,11116691,123285,0,1747085051,13847.394889779993,72.71381982000457,53026.481199840004 2025-05-12,21:24:13.000,132,11116708,123525,0,1747085052,13847.475725499993,72.62923025999771,53026.48818696 2025-05-12,21:24:14.000,132,11116650,123365,0,1747085053,13847.522879669988,72.62218112999835,53026.5370968 2025-05-12,21:24:15.000,132,11116689,123165,0,1747085054,13847.644133249989,72.615131999999,53026.56504528 2025-05-12,21:24:16.000,132,11116653,122885,0,1747085055,13847.79233207,72.63627939000435,53026.53010968 2025-05-12,21:24:17.000,132,11116639,123685,0,1747085056,13847.859695169995,72.6785741700005,53026.52312256001 2025-05-12,21:24:18.000,132,11116624,123205,0,1747085057,13847.940530889995,72.69267242999922,53026.5370968 2025-05-12,21:24:19.000,132,11116635,123365,0,1747085058,13848.02810291999,72.68562329999986,53026.48818696 2025-05-12,21:24:20.000,132,11116578,123285,0,1747085059,13847.980948749995,72.71381982000457,53026.502161200006 2025-05-12,21:24:21.000,132,11116645,123085,0,1747085060,13847.920321959995,72.60808286999963,53026.52312256001 2025-05-12,21:24:22.000,132,11116647,123005,0,1747085061,13847.86643147999,72.58693548000156,53026.53010968 2025-05-12,21:24:23.000,132,11116674,123245,0,1747085062,13847.698023729994,72.4811985300039,53026.53010968 2025-05-12,21:24:24.000,132,11116656,123045,0,1747085063,13847.536352289993,72.41070723000303,53026.606968 2025-05-12,21:24:25.000,132,11116660,123365,0,1747085064,13847.448780259998,72.34021593000216,53026.551071040005 2025-05-12,21:24:26.000,132,11116618,123005,0,1747085065,13847.421835020003,72.29792114999873,53026.502161200006 2025-05-12,21:24:27.000,132,11116588,123205,0,1747085066,13847.381417160002,72.29792114999873,53026.5370968 2025-05-12,21:24:28.000,132,11116630,123085,0,1747085067,13847.448780259998,72.31201941000472,53026.50914832 2025-05-12,21:24:29.000,132,11116627,123085,0,1747085068,13847.610451699999,72.41070723000303,53026.46023848 2025-05-12,21:24:30.000,132,11116628,123005,0,1747085069,13847.671078489999,72.4811985300039,53026.42530288001 2025-05-12,21:24:31.000,132,11116620,123325,0,1747085070,13847.799068379994,72.53054243999941,53026.42530288001 2025-05-12,21:24:32.000,132,11116642,123365,0,1747085071,13847.98768505999,72.57283722000284,53026.481199840004 2025-05-12,21:24:33.000,132,11116643,123165,0,1747085072,13847.99442137,72.57283722000284,53026.5370968 2025-05-12,21:24:34.000,132,11116622,123365,0,1747085073,13848.001157679995,72.56578809000348,53026.4672256 2025-05-12,21:24:35.000,132,11116670,123485,0,1747085074,13847.94726719999,72.57283722000284,53026.4672256 2025-05-12,21:24:36.000,132,11116622,123685,0,1747085075,13847.900113029995,72.50939505000133,53026.49517408001 2025-05-12,21:24:37.000,132,11116649,123445,0,1747085076,13847.77212314,72.55168983000476,53026.49517408001 2025-05-12,21:24:38.000,132,11116676,123125,0,1747085077,13847.691287419999,72.60808286999963,53026.4672256 2025-05-12,21:24:39.000,132,11116598,123285,0,1747085078,13847.664342179989,72.615131999999,53026.47421272001 2025-05-12,21:24:40.000,132,11116649,123005,0,1747085079,13847.617188009994,72.74201634000201,53026.52312256001 2025-05-12,21:24:41.000,132,11116622,122885,0,1747085080,13847.630660629999,72.72791808000329,53026.50914832 2025-05-12,21:24:42.000,132,11116632,123045,0,1747085081,13847.718232659994,72.79840938000416,53026.4672256 2025-05-12,21:24:43.000,132,11116612,123365,0,1747085082,13847.80580468999,72.7913602500048,53026.4672256 2025-05-12,21:24:44.000,132,11116579,123125,0,1747085083,13847.859695169995,72.7913602500048,53026.47421272001 2025-05-12,21:24:45.000,132,11116662,123365,0,1747085084,13847.87316779,72.72791808000329,53026.48818696 2025-05-12,21:24:46.000,132,11116661,123085,0,1747085085,13847.96747612999,72.6433285200037,53026.56504528 2025-05-12,21:24:47.000,132,11116598,123685,0,1747085086,13848.00789398999,72.58693548000156,53026.57203240001 2025-05-12,21:24:48.000,132,11116668,123325,0,1747085087,13848.03483923,72.57283722000284,53026.57203240001 2025-05-12,21:24:49.000,132,11116578,123205,0,1747085088,13848.06852077999,72.50939505000133,53026.599980880004 2025-05-12,21:24:50.000,132,11116574,122925,0,1747085089,13848.041575539995,72.53759156999877,53026.606968 2025-05-12,21:24:51.000,132,11116676,123165,0,1747085090,13847.96747612999,72.53054243999941,53026.65587784 2025-05-12,21:24:52.000,132,11116596,123165,0,1747085091,13847.94726719999,72.56578809000348,53026.59299376001 2025-05-12,21:24:53.000,132,11116602,123365,0,1747085092,13847.89337672,72.60103374000028,53026.606968 2025-05-12,21:24:54.000,132,11116626,123005,0,1747085093,13847.84622254999,72.60808286999963,53026.61395512001 2025-05-12,21:24:55.000,132,11116680,123365,0,1747085094,13847.84622254999,72.62923025999771,53026.62792936 2025-05-12,21:24:56.000,132,11116585,123285,0,1747085095,13847.819277309995,72.6433285200037,53026.58600664 2025-05-12,21:24:57.000,132,11116685,122885,0,1747085096,13847.79233207,72.6433285200037,53026.55805816 2025-05-12,21:24:58.000,132,11116662,123365,0,1747085097,13847.80580468999,72.60808286999963,53026.606968 2025-05-12,21:24:59.000,132,11116647,123365,0,1747085098,13847.85295886,72.60103374000028,53026.61395512001 2025-05-12,21:25:00.000,132,11116685,123125,0,1747085099,13847.920321959995,72.57283722000284,53026.599980880004 2025-05-12,21:25:01.000,132,11116660,123085,0,1747085100,13848.00789398999,72.55168983000476,53026.59299376001 2025-05-12,21:25:02.000,132,11116638,123005,0,1747085101,13848.142620189996,72.63627939000435,53026.57203240001 2025-05-12,21:25:03.000,132,11116599,123285,0,1747085102,13848.236928530001,72.63627939000435,53026.599980880004 2025-05-12,21:25:04.000,132,11116646,123165,0,1747085103,13848.290819009992,72.66447591000178,53026.606968 2025-05-12,21:25:05.000,132,11116660,123245,0,1747085104,13848.317764250001,72.73496721000265,53026.620942240006 2025-05-12,21:25:06.000,132,11116657,123005,0,1747085105,13848.304291629996,72.7772619899988,53026.62792936 2025-05-12,21:25:07.000,132,11116611,123245,0,1747085106,13848.19651067,72.74906547000137,53026.648890720004 2025-05-12,21:25:08.000,132,11116654,122845,0,1747085107,13848.17630174,72.73496721000265,53026.6768392 2025-05-12,21:25:09.000,132,11116667,123205,0,1747085108,13848.122411259996,72.70677068999794,53026.63491648 2025-05-12,21:25:10.000,132,11116663,123005,0,1747085109,13848.041575539995,72.66447591000178,53026.65587784 2025-05-12,21:25:11.000,132,11116656,123165,0,1747085110,13848.021366609995,72.60103374000028,53026.66286496001 2025-05-12,21:25:12.000,132,11116582,123645,0,1747085111,13848.05504816,72.55168983000476,53026.69081344001 2025-05-12,21:25:13.000,132,11116631,123325,0,1747085112,13848.09546602,72.58693548000156,53026.63491648 2025-05-12,21:25:14.000,132,11116659,123325,0,1747085113,13848.149356499991,72.60103374000028,53026.718761920005 2025-05-12,21:25:15.000,132,11116669,123405,0,1747085114,13848.277346390001,72.6433285200037,53026.64190360001 2025-05-12,21:25:16.000,132,11116617,123525,0,1747085115,13848.317764250001,72.72791808000329,53026.59299376001 2025-05-12,21:25:17.000,132,11116670,123365,0,1747085116,13848.412072589992,72.7913602500048,53026.669852080006 2025-05-12,21:25:18.000,132,11116667,123205,0,1747085117,13848.553535099993,72.81250764000288,53026.6768392 2025-05-12,21:25:19.000,132,11116630,123005,0,1747085118,13848.560271410002,72.87594981000439,53026.65587784 2025-05-12,21:25:20.000,132,11116653,123165,0,1747085119,13848.593952959993,72.91119546000118,53026.69081344001 2025-05-12,21:25:21.000,132,11116597,123045,0,1747085120,13848.634370819993,72.91824459000054,53026.669852080006 2025-05-12,21:25:22.000,132,11116661,123165,0,1747085121,13848.634370819993,72.91824459000054,53026.69780056 2025-05-12,21:25:23.000,132,11116635,123165,0,1747085122,13848.580480340002,72.89709720000246,53026.69780056 2025-05-12,21:25:24.000,132,11116678,123285,0,1747085123,13848.580480340002,72.86890067999775,53026.73972328001 2025-05-12,21:25:25.000,132,11116668,123005,0,1747085124,13848.587216649998,72.86890067999775,53026.7467104 2025-05-12,21:25:26.000,132,11116621,123085,0,1747085125,13848.580480340002,72.77021285999945,53026.7467104 2025-05-12,21:25:27.000,132,11116672,123165,0,1747085126,13848.533326169993,72.72791808000329,53026.72574904 2025-05-12,21:25:28.000,132,11116611,122925,0,1747085127,13848.540062480002,72.6785741700005,53026.75369752 2025-05-12,21:25:29.000,132,11116608,123325,0,1747085128,13848.492908309992,72.65037765000307,53026.75369752 2025-05-12,21:25:30.000,132,11116673,122965,0,1747085129,13848.479435690002,72.55873896000412,53026.73972328001 2025-05-12,21:25:31.000,132,11116607,123085,0,1747085130,13848.506380929997,72.46005113999854,53026.76068464001 2025-05-12,21:25:32.000,132,11116666,123085,0,1747085131,13848.479435690002,72.3684124499996,53026.837542960006 2025-05-12,21:25:33.000,132,11116621,122925,0,1747085132,13848.452490449992,72.26972463000129,53026.82356872 2025-05-12,21:25:34.000,132,11116684,123325,0,1747085133,13848.418808900002,72.12874202999956,53026.84453008 2025-05-12,21:25:35.000,132,11116665,123005,0,1747085134,13848.351445799992,72.09349638000276,53026.82356872 2025-05-12,21:25:36.000,132,11116697,122965,0,1747085135,13848.257137460001,72.00185769000382,53026.83055584001 2025-05-12,21:25:37.000,132,11116663,123005,0,1747085136,13848.216719600001,71.98071029999846,53026.90741416001 2025-05-12,21:25:38.000,132,11116643,123285,0,1747085137,13848.07525709,71.95956291000039,53026.837542960006 2025-05-12,21:25:39.000,132,11116620,122885,0,1747085138,13848.0146303,72.03005421000125,53026.837542960006 2025-05-12,21:25:40.000,132,11116589,122845,0,1747085139,13848.001157679995,72.10054551000212,53026.87247856 2025-05-12,21:25:41.000,132,11116660,122685,0,1747085140,13847.95400351,72.2203807199985,53026.84453008 2025-05-12,21:25:42.000,132,11116636,123205,0,1747085141,13847.99442137,72.26972463000129,53026.82356872 2025-05-12,21:25:43.000,132,11116610,123005,0,1747085142,13848.001157679995,72.4671002699979,53026.788633120006 2025-05-12,21:25:44.000,132,11116616,123045,0,1747085143,13848.102202329996,72.54464069999813,53026.788633120006 2025-05-12,21:25:45.000,132,11116637,123045,0,1747085144,13848.162829119996,72.65742678000242,53026.72574904 2025-05-12,21:25:46.000,132,11116650,123165,0,1747085145,13848.183038049996,72.72791808000329,53026.718761920005 2025-05-12,21:25:47.000,132,11116624,123165,0,1747085146,13848.243664839996,72.71381982000457,53026.767671760004 2025-05-12,21:25:48.000,132,11116650,122845,0,1747085147,13848.304291629996,72.69267242999922,53026.75369752 2025-05-12,21:25:49.000,132,11116680,123005,0,1747085148,13848.263873769996,72.60808286999963,53026.7467104 2025-05-12,21:25:50.000,132,11116614,123165,0,1747085149,13848.257137460001,72.48824766000325,53026.76068464001 2025-05-12,21:25:51.000,132,11116677,123245,0,1747085150,13848.19651067,72.41070723000303,53026.767671760004 2025-05-12,21:25:52.000,132,11116676,123045,0,1747085151,13848.162829119996,72.3331668000028,53026.75369752 2025-05-12,21:25:53.000,132,11116685,123285,0,1747085152,13848.11567495,72.25562637000257,53026.77465888 2025-05-12,21:25:54.000,132,11116686,123125,0,1747085153,13848.10893863999,72.25562637000257,53026.7467104 2025-05-12,21:25:55.000,132,11116602,123365,0,1747085154,13848.05504816,72.24857724000321,53026.77465888 2025-05-12,21:25:56.000,132,11116656,123365,0,1747085155,13848.0146303,72.26972463000129,53026.788633120006 2025-05-12,21:25:57.000,132,11116625,123325,0,1747085156,13848.00789398999,72.26267550000193,53026.77465888 2025-05-12,21:25:58.000,132,11116620,123725,0,1747085157,13847.96747612999,72.31201941000472,53026.77465888 2025-05-12,21:25:59.000,132,11116624,123645,0,1747085158,13847.94726719999,72.3331668000028,53026.767671760004 2025-05-12,21:26:00.000,132,11116689,123725,0,1747085159,13847.94726719999,72.31906854000408,53026.75369752 2025-05-12,21:26:01.000,132,11116669,123165,0,1747085160,13847.980948749995,72.35431419000088,53026.72574904 2025-05-12,21:26:02.000,132,11116605,123205,0,1747085161,13848.02810291999,72.41775636000239,53026.767671760004 2025-05-12,21:26:03.000,132,11116614,123365,0,1747085162,13848.12914756999,72.4318546200011,53026.78164600001 2025-05-12,21:26:04.000,132,11116627,123445,0,1747085163,13848.243664839996,72.51644418000069,53026.73273616 2025-05-12,21:26:05.000,132,11116628,123005,0,1747085164,13848.290819009992,72.57283722000284,53026.76068464001 2025-05-12,21:26:06.000,132,11116665,123165,0,1747085165,13848.311027939992,72.615131999999,53026.80959448001 2025-05-12,21:26:07.000,132,11116617,123165,0,1747085166,13848.277346390001,72.615131999999,53026.80260736 2025-05-12,21:26:08.000,132,11116609,123005,0,1747085167,13848.236928530001,72.63627939000435,53026.79562024 2025-05-12,21:26:09.000,132,11116651,123405,0,1747085168,13848.216719600001,72.5798863500022,53026.85850432001 2025-05-12,21:26:10.000,132,11116635,123365,0,1747085169,13848.223455909996,72.54464069999813,53026.8515172 2025-05-12,21:26:11.000,132,11116626,123325,0,1747085170,13848.230192219991,72.48824766000325,53026.767671760004 2025-05-12,21:26:12.000,132,11116623,123365,0,1747085171,13848.203246979996,72.46005113999854,53026.87946568001 2025-05-12,21:26:13.000,132,11116673,123365,0,1747085172,13848.284082699996,72.46005113999854,53026.86549144 2025-05-12,21:26:14.000,132,11116648,123205,0,1747085173,13848.331236869992,72.42480549000175,53026.886452800005 2025-05-12,21:26:15.000,132,11116667,123285,0,1747085174,13848.398599970002,72.44595287999982,53026.89343992 2025-05-12,21:26:16.000,132,11116599,123125,0,1747085175,13848.472699379992,72.44595287999982,53026.80260736 2025-05-12,21:26:17.000,132,11116660,123445,0,1747085176,13848.465963069997,72.4318546200011,53026.87946568001 2025-05-12,21:26:18.000,132,11116618,123605,0,1747085177,13848.405336279997,72.43890375000046,53026.86549144 2025-05-12,21:26:19.000,132,11116696,123325,0,1747085178,13848.331236869992,72.41775636000239,53026.886452800005 2025-05-12,21:26:20.000,132,11116615,123485,0,1747085179,13848.263873769996,72.38955983999767,53026.94933688001 2025-05-12,21:26:21.000,132,11116627,123405,0,1747085180,13848.08872970999,72.34726506000152,53026.956324000006 2025-05-12,21:26:22.000,132,11116665,123405,0,1747085181,13847.900113029995,72.26972463000129,53026.935362640004 2025-05-12,21:26:23.000,132,11116635,123245,0,1747085182,13847.731705279999,72.22742984999786,53026.96331112 2025-05-12,21:26:24.000,132,11116632,123685,0,1747085183,13847.610451699999,72.1851350700017,53026.94933688001 2025-05-12,21:26:25.000,132,11116661,123285,0,1747085184,13847.475725499993,72.19923333000042,53026.90741416001 2025-05-12,21:26:26.000,132,11116659,123365,0,1747085185,13847.428571329998,72.24857724000321,53026.886452800005 2025-05-12,21:26:27.000,132,11116646,123325,0,1747085186,13847.428571329998,72.31906854000408,53026.89343992 2025-05-12,21:26:28.000,132,11116603,123325,0,1747085187,13847.421835020003,72.39660897000431,53026.8515172 2025-05-12,21:26:29.000,132,11116664,123325,0,1747085188,13847.516143359993,72.38251070999831,53026.80260736 2025-05-12,21:26:30.000,132,11116567,123285,0,1747085189,13847.644133249989,72.44595287999982,53026.80959448001 2025-05-12,21:26:31.000,132,11116607,123245,0,1747085190,13847.74517789999,72.47414940000453,53026.767671760004 2025-05-12,21:26:32.000,132,11116644,123365,0,1747085191,13847.78559575999,72.50234592000197,53026.80959448001 2025-05-12,21:26:33.000,132,11116597,123405,0,1747085192,13847.85295886,72.50234592000197,53026.7467104 2025-05-12,21:26:34.000,132,11116609,123445,0,1747085193,13847.93379458,72.4671002699979,53026.80260736 2025-05-12,21:26:35.000,132,11116627,123365,0,1747085194,13847.960739819995,72.45300200999918,53026.7467104 2025-05-12,21:26:36.000,132,11116636,123165,0,1747085195,13847.96747612999,72.4318546200011,53026.718761920005 2025-05-12,21:26:37.000,132,11116608,123485,0,1747085196,13847.94726719999,72.40365810000367,53026.79562024 2025-05-12,21:26:38.000,132,11116609,123725,0,1747085197,13847.95400351,72.41070723000303,53026.73972328001 2025-05-12,21:26:39.000,132,11116580,123645,0,1747085198,13847.88664040999,72.41070723000303,53026.77465888 2025-05-12,21:26:40.000,132,11116640,123685,0,1747085199,13847.87316779,72.41070723000303,53026.80260736 2025-05-12,21:26:41.000,132,11116642,123525,0,1747085200,13847.87316779,72.37546157999896,53026.79562024 2025-05-12,21:26:42.000,132,11116575,123325,0,1747085201,13847.799068379994,72.36136332000024,53026.718761920005 2025-05-12,21:26:43.000,132,11116648,123325,0,1747085202,13847.82601361999,72.34726506000152,53026.7467104 2025-05-12,21:26:44.000,132,11116676,123285,0,1747085203,13847.90684933999,72.29087201999937,53026.72574904 2025-05-12,21:26:45.000,132,11116598,123045,0,1747085204,13847.960739819995,72.22742984999786,53026.71177480001 2025-05-12,21:26:46.000,132,11116599,123405,0,1747085205,13848.021366609995,72.16398768000363,53026.71177480001 2025-05-12,21:26:47.000,132,11116633,123045,0,1747085206,13848.05504816,72.10054551000212,53026.788633120006 2025-05-12,21:26:48.000,132,11116582,123245,0,1747085207,13848.13588388,72.0230050800019,53026.79562024 2025-05-12,21:26:49.000,132,11116610,123445,0,1747085208,13848.07525709,71.98775942999782,53026.76068464001 2025-05-12,21:26:50.000,132,11116611,123685,0,1747085209,13848.041575539995,71.95956291000039,53026.83055584001 2025-05-12,21:26:51.000,132,11116573,123645,0,1747085210,13847.98768505999,71.93841552000231,53026.816581600004 2025-05-12,21:26:52.000,132,11116604,123605,0,1747085211,13847.839486239995,71.94546465000167,53026.84453008 2025-05-12,21:26:53.000,132,11116613,123525,0,1747085212,13847.711496349999,72.00185769000382,53026.767671760004 2025-05-12,21:26:54.000,132,11116652,123565,0,1747085213,13847.617188009994,72.05825072999869,53026.80260736 2025-05-12,21:26:55.000,132,11116665,123245,0,1747085214,13847.536352289993,72.10759464000148,53026.79562024 2025-05-12,21:26:56.000,132,11116609,123325,0,1747085215,13847.522879669988,72.15693855000427,53026.76068464001 2025-05-12,21:26:57.000,132,11116674,123525,0,1747085216,13847.570033839998,72.2203807199985,53026.68382632 2025-05-12,21:26:58.000,132,11116615,123365,0,1747085217,13847.644133249989,72.17808594000235,53026.77465888 2025-05-12,21:26:59.000,132,11116638,123285,0,1747085218,13847.72496896999,72.16398768000363,53026.73273616 2025-05-12,21:27:00.000,132,11116614,123525,0,1747085219,13847.83274993,72.14988942000491,53026.718761920005 2025-05-12,21:27:01.000,132,11116597,123245,0,1747085220,13847.91358565,72.17103681000299,53026.70478768 2025-05-12,21:27:02.000,132,11116620,123445,0,1747085221,13847.95400351,72.15693855000427,53026.71177480001 2025-05-12,21:27:03.000,132,11116574,123525,0,1747085222,13847.94726719999,72.14988942000491,53026.73972328001 2025-05-12,21:27:04.000,132,11116604,123405,0,1747085223,13847.91358565,72.19923333000042,53026.80959448001 2025-05-12,21:27:05.000,132,11116631,123645,0,1747085224,13847.799068379994,72.19923333000042,53026.80260736 2025-05-12,21:27:06.000,132,11116644,123245,0,1747085225,13847.630660629999,72.21333158999914,53026.77465888 2025-05-12,21:27:07.000,132,11116618,123365,0,1747085226,13847.442043949988,72.21333158999914,53026.82356872 2025-05-12,21:27:08.000,132,11116549,123525,0,1747085227,13847.239954650002,72.13579115999892,53026.837542960006 2025-05-12,21:27:09.000,132,11116628,123245,0,1747085228,13847.064810589996,72.09349638000276,53026.82356872 2025-05-12,21:27:10.000,132,11116607,123485,0,1747085229,13846.950293319991,72.04415246999997,53026.84453008 2025-05-12,21:27:11.000,132,11116642,123365,0,1747085230,13846.88966652999,72.03710334000061,53026.76068464001 2025-05-12,21:27:12.000,132,11116585,124005,0,1747085231,13846.84924866999,72.01595595000254,53026.718761920005 2025-05-12,21:27:13.000,132,11116653,123645,0,1747085232,13846.89640284,71.98071029999846,53026.82356872 2025-05-12,21:27:14.000,132,11116634,123285,0,1747085233,13846.923348079996,72.01595595000254,53026.70478768 2025-05-12,21:27:15.000,132,11116600,123605,0,1747085234,13847.024392729996,72.05825072999869,53026.767671760004 2025-05-12,21:27:16.000,132,11116613,123844,0,1747085235,13847.091755829992,72.11464377000084,53026.70478768 2025-05-12,21:27:17.000,132,11116629,123765,0,1747085236,13847.165855239997,72.19218420000107,53026.669852080006 2025-05-12,21:27:18.000,132,11116620,123525,0,1747085237,13847.246690959997,72.24857724000321,53026.69780056 2025-05-12,21:27:19.000,132,11116607,123565,0,1747085238,13847.246690959997,72.29792114999873,53026.69780056 2025-05-12,21:27:20.000,132,11116628,123405,0,1747085239,13847.314054059992,72.31201941000472,53026.62792936 2025-05-12,21:27:21.000,132,11116562,123725,0,1747085240,13847.340999300002,72.29792114999873,53026.63491648 2025-05-12,21:27:22.000,132,11116603,123445,0,1747085241,13847.374680849993,72.24152811000386,53026.606968 2025-05-12,21:27:23.000,132,11116659,123565,0,1747085242,13847.367944539998,72.24857724000321,53026.69780056 2025-05-12,21:27:24.000,132,11116551,123525,0,1747085243,13847.421835020003,72.2203807199985,53026.69780056 2025-05-12,21:27:25.000,132,11116642,123445,0,1747085244,13847.435307639993,72.21333158999914,53026.620942240006 2025-05-12,21:27:26.000,132,11116609,123045,0,1747085245,13847.563297529989,72.17808594000235,53026.6768392 2025-05-12,21:27:27.000,132,11116616,123485,0,1747085246,13847.630660629999,72.14988942000491,53026.620942240006 2025-05-12,21:27:28.000,132,11116583,123485,0,1747085247,13847.644133249989,72.20628245999978,53026.61395512001 2025-05-12,21:27:29.000,132,11116600,123605,0,1747085248,13847.72496896999,72.2344789800045,53026.648890720004 2025-05-12,21:27:30.000,132,11116588,123605,0,1747085249,13847.711496349999,72.31201941000472,53026.6768392 2025-05-12,21:27:31.000,132,11116639,123685,0,1747085250,13847.698023729994,72.38251070999831,53026.69780056 2025-05-12,21:27:32.000,132,11116617,123685,0,1747085251,13847.657605869994,72.44595287999982,53026.72574904 2025-05-12,21:27:33.000,132,11116627,123765,0,1747085252,13847.671078489999,72.50234592000197,53026.6768392 2025-05-12,21:27:34.000,132,11116598,124005,0,1747085253,13847.637396939994,72.55873896000412,53026.70478768 2025-05-12,21:27:35.000,132,11116559,123405,0,1747085254,13847.596979079994,72.53759156999877,53026.669852080006 2025-05-12,21:27:36.000,132,11116658,123365,0,1747085255,13847.529615979998,72.4671002699979,53026.72574904 2025-05-12,21:27:37.000,132,11116569,123565,0,1747085256,13847.482461809988,72.48824766000325,53026.7467104 2025-05-12,21:27:38.000,132,11116652,123605,0,1747085257,13847.367944539998,72.34726506000152,53026.72574904 2025-05-12,21:27:39.000,132,11116567,123565,0,1747085258,13847.287108819997,72.24857724000321,53026.66286496001 2025-05-12,21:27:40.000,132,11116611,123844,0,1747085259,13847.293845129992,72.22742984999786,53026.70478768 2025-05-12,21:27:41.000,132,11116614,123685,0,1747085260,13847.206273099997,72.14988942000491,53026.6768392 2025-05-12,21:27:42.000,132,11116552,123525,0,1747085261,13847.058074280001,72.14284028999828,53026.62792936 2025-05-12,21:27:43.000,132,11116630,123485,0,1747085262,13847.037865350001,72.13579115999892,53026.599980880004 2025-05-12,21:27:44.000,132,11116596,123325,0,1747085263,13846.997447490001,72.0864472500034,53026.63491648 2025-05-12,21:27:45.000,132,11116592,123685,0,1747085264,13846.970502249991,72.10054551000212,53026.56504528 2025-05-12,21:27:46.000,132,11116620,123565,0,1747085265,13847.044601659996,72.0864472500034,53026.57203240001 2025-05-12,21:27:47.000,132,11116575,123525,0,1747085266,13847.118701070001,72.05825072999869,53026.551071040005 2025-05-12,21:27:48.000,132,11116590,123485,0,1747085267,13847.233218339992,72.05825072999869,53026.48818696 2025-05-12,21:27:49.000,132,11116593,123805,0,1747085268,13847.394889779993,72.03005421000125,53026.52312256001 2025-05-12,21:27:50.000,132,11116587,123525,0,1747085269,13847.556561219993,72.03710334000061,53026.50914832 2025-05-12,21:27:51.000,132,11116645,123525,0,1747085270,13847.671078489999,72.00890682000318,53026.47421272001 2025-05-12,21:27:52.000,132,11116554,123565,0,1747085271,13847.74517789999,72.03710334000061,53026.56504528 2025-05-12,21:27:53.000,132,11116634,123445,0,1747085272,13847.76538682999,72.04415246999997,53026.620942240006 2025-05-12,21:27:54.000,132,11116625,123565,0,1747085273,13847.691287419999,72.11464377000084,53026.63491648 2025-05-12,21:27:55.000,132,11116598,123405,0,1747085274,13847.596979079994,72.1216929000002,53026.620942240006 2025-05-12,21:27:56.000,132,11116625,123805,0,1747085275,13847.475725499993,72.16398768000363,53026.606968 2025-05-12,21:27:57.000,132,11116582,123325,0,1747085276,13847.300581440002,72.15693855000427,53026.65587784 2025-05-12,21:27:58.000,132,11116574,123805,0,1747085277,13847.172591549992,72.14988942000491,53026.66286496001 2025-05-12,21:27:59.000,132,11116599,123885,0,1747085278,13847.118701070001,72.17103681000299,53026.62792936 2025-05-12,21:28:00.000,132,11116624,123645,0,1747085279,13847.091755829992,72.15693855000427,53026.62792936 2025-05-12,21:28:01.000,132,11116563,123525,0,1747085280,13847.145646309997,72.17808594000235,53026.599980880004 2025-05-12,21:28:02.000,132,11116656,123725,0,1747085281,13847.192800479992,72.17103681000299,53026.599980880004 2025-05-12,21:28:03.000,132,11116611,123525,0,1747085282,13847.334262989993,72.15693855000427,53026.606968 2025-05-12,21:28:04.000,132,11116586,123245,0,1747085283,13847.448780259998,72.21333158999914,53026.620942240006 2025-05-12,21:28:05.000,132,11116640,123685,0,1747085284,13847.556561219993,72.20628245999978,53026.620942240006 2025-05-12,21:28:06.000,132,11116595,123844,0,1747085285,13847.596979079994,72.21333158999914,53026.606968 2025-05-12,21:28:07.000,132,11116567,123844,0,1747085286,13847.583506459989,72.22742984999786,53026.59299376001 2025-05-12,21:28:08.000,132,11116586,123685,0,1747085287,13847.563297529989,72.21333158999914,53026.59299376001 2025-05-12,21:28:09.000,132,11116607,123765,0,1747085288,13847.536352289993,72.17808594000235,53026.62792936 2025-05-12,21:28:10.000,132,11116651,123645,0,1747085289,13847.509407049998,72.15693855000427,53026.72574904 2025-05-12,21:28:11.000,132,11116640,123525,0,1747085290,13847.509407049998,72.07939812000404,53026.70478768 2025-05-12,21:28:12.000,132,11116581,123525,0,1747085291,13847.570033839998,72.03710334000061,53026.68382632 2025-05-12,21:28:13.000,132,11116601,123645,0,1747085292,13847.637396939994,72.01595595000254,53026.71177480001 2025-05-12,21:28:14.000,132,11116628,123885,0,1747085293,13847.738441589994,72.0230050800019,53026.66286496001 2025-05-12,21:28:15.000,132,11116621,123685,0,1747085294,13847.799068379994,72.06529985999805,53026.62792936 2025-05-12,21:28:16.000,132,11116593,123645,0,1747085295,13847.89337672,72.13579115999892,53026.620942240006 2025-05-12,21:28:17.000,132,11116595,123645,0,1747085296,13847.980948749995,72.2203807199985,53026.648890720004 2025-05-12,21:28:18.000,132,11116612,123725,0,1747085297,13848.081993399996,72.31201941000472,53026.620942240006 2025-05-12,21:28:19.000,132,11116577,123844,0,1747085298,13848.11567495,72.4318546200011,53026.669852080006 2025-05-12,21:28:20.000,132,11116589,123445,0,1747085299,13848.12914756999,72.55168983000476,53026.65587784 2025-05-12,21:28:21.000,132,11116628,123165,0,1747085300,13848.081993399996,72.62218112999835,53026.70478768 2025-05-12,21:28:22.000,132,11116614,123645,0,1747085301,13848.07525709,72.6785741700005,53026.718761920005 2025-05-12,21:28:23.000,132,11116640,123844,0,1747085302,13847.95400351,72.66447591000178,53026.73972328001 2025-05-12,21:28:24.000,132,11116639,123765,0,1747085303,13847.91358565,72.69972155999858,53026.77465888 2025-05-12,21:28:25.000,132,11116575,123685,0,1747085304,13847.86643147999,72.63627939000435,53026.718761920005 2025-05-12,21:28:26.000,132,11116614,123525,0,1747085305,13847.88664040999,72.62923025999771,53026.788633120006 2025-05-12,21:28:27.000,132,11116571,123485,0,1747085306,13847.84622254999,72.56578809000348,53026.767671760004 2025-05-12,21:28:28.000,132,11116645,123645,0,1747085307,13847.85295886,72.50939505000133,53026.70478768 2025-05-12,21:28:29.000,132,11116620,123565,0,1747085308,13847.900113029995,72.44595287999982,53026.718761920005 2025-05-12,21:28:30.000,132,11116591,123645,0,1747085309,13847.91358565,72.40365810000367,53026.718761920005 2025-05-12,21:28:31.000,132,11116603,123565,0,1747085310,13847.960739819995,72.37546157999896,53026.73273616 2025-05-12,21:28:32.000,132,11116619,123645,0,1747085311,13848.0146303,72.36136332000024,53026.72574904 2025-05-12,21:28:33.000,132,11116654,123605,0,1747085312,13848.041575539995,72.34021593000216,53026.73972328001 2025-05-12,21:28:34.000,132,11116608,123525,0,1747085313,13848.02810291999,72.32611767000344,53026.75369752 2025-05-12,21:28:35.000,132,11116624,123844,0,1747085314,13848.102202329996,72.29792114999873,53026.73273616 2025-05-12,21:28:36.000,132,11116598,123565,0,1747085315,13848.122411259996,72.24152811000386,53026.69081344001 2025-05-12,21:28:37.000,132,11116642,123965,0,1747085316,13848.07525709,72.20628245999978,53026.71177480001 2025-05-12,21:28:38.000,132,11116623,123645,0,1747085317,13848.07525709,72.20628245999978,53026.73273616 2025-05-12,21:28:39.000,132,11116554,123605,0,1747085318,13848.03483923,72.24152811000386,53026.79562024 2025-05-12,21:28:40.000,132,11116623,123605,0,1747085319,13847.960739819995,72.30497027999809,53026.788633120006 2025-05-12,21:28:41.000,132,11116610,124005,0,1747085320,13847.96747612999,72.3331668000028,53026.76068464001 2025-05-12,21:28:42.000,132,11116564,124045,0,1747085321,13847.89337672,72.3684124499996,53026.75369752 2025-05-12,21:28:43.000,132,11116598,124085,0,1747085322,13847.88664040999,72.45300200999918,53026.73972328001 2025-05-12,21:28:44.000,132,11116623,123925,0,1747085323,13848.02810291999,72.50234592000197,53026.70478768 2025-05-12,21:28:45.000,132,11116638,124205,0,1747085324,13848.12914756999,72.56578809000348,53026.73273616 2025-05-12,21:28:46.000,132,11116602,124085,0,1747085325,13848.263873769996,72.58693548000156,53026.71177480001 2025-05-12,21:28:47.000,132,11116591,123885,0,1747085326,13848.465963069997,72.55873896000412,53026.767671760004 2025-05-12,21:28:48.000,132,11116644,123645,0,1747085327,13848.614161889993,72.51644418000069,53026.72574904 2025-05-12,21:28:49.000,132,11116615,123605,0,1747085328,13848.755624399993,72.50234592000197,53026.78164600001 2025-05-12,21:28:50.000,132,11116680,123805,0,1747085329,13848.796042259994,72.46005113999854,53026.77465888 2025-05-12,21:28:51.000,132,11116618,123805,0,1747085330,13848.856669049994,72.44595287999982,53026.83055584001 2025-05-12,21:28:52.000,132,11116619,123885,0,1747085331,13848.802778569989,72.39660897000431,53026.80260736 2025-05-12,21:28:53.000,132,11116571,123725,0,1747085332,13848.721942849988,72.39660897000431,53026.79562024 2025-05-12,21:28:54.000,132,11116587,123685,0,1747085333,13848.654579749993,72.40365810000367,53026.78164600001 2025-05-12,21:28:55.000,132,11116561,123844,0,1747085334,13848.553535099993,72.44595287999982,53026.84453008 2025-05-12,21:28:56.000,132,11116596,123765,0,1747085335,13848.459226760002,72.44595287999982,53026.82356872 2025-05-12,21:28:57.000,132,11116586,123645,0,1747085336,13848.432281519992,72.46005113999854,53026.80959448001 2025-05-12,21:28:58.000,132,11116611,124005,0,1747085337,13848.398599970002,72.41070723000303,53026.80260736 2025-05-12,21:28:59.000,132,11116603,123765,0,1747085338,13848.378391040002,72.40365810000367,53026.80260736 2025-05-12,21:29:00.000,132,11116625,123325,0,1747085339,13848.452490449992,72.36136332000024,53026.788633120006 2025-05-12,21:29:01.000,132,11116579,123765,0,1747085340,13848.540062480002,72.28382289000001,53026.816581600004 2025-05-12,21:29:02.000,132,11116643,123725,0,1747085341,13848.506380929997,72.24857724000321,53026.89343992 2025-05-12,21:29:03.000,132,11116551,123565,0,1747085342,13848.553535099993,72.1851350700017,53026.85850432001 2025-05-12,21:29:04.000,132,11116631,123565,0,1747085343,13848.620898200003,72.13579115999892,53026.886452800005 2025-05-12,21:29:05.000,132,11116659,123645,0,1747085344,13848.654579749993,72.04415246999997,53026.91440128 2025-05-12,21:29:06.000,132,11116645,123685,0,1747085345,13848.593952959993,71.99480856000446,53026.99824672001 2025-05-12,21:29:07.000,132,11116608,123525,0,1747085346,13848.600689270002,71.9736611699991,53026.984272480004 2025-05-12,21:29:08.000,132,11116581,123885,0,1747085347,13848.573744029993,71.93841552000231,53027.01920808 2025-05-12,21:29:09.000,132,11116580,123725,0,1747085348,13848.506380929997,71.95251378000103,53027.02619520001 2025-05-12,21:29:10.000,132,11116628,123605,0,1747085349,13848.499644620002,72.00185769000382,53026.9912596 2025-05-12,21:29:11.000,132,11116625,123605,0,1747085350,13848.432281519992,72.00890682000318,53027.04715656001 2025-05-12,21:29:12.000,132,11116589,123765,0,1747085351,13848.371654729992,72.05825072999869,53026.96331112 2025-05-12,21:29:13.000,132,11116626,123565,0,1747085352,13848.371654729992,72.12874202999956,53026.97029824 2025-05-12,21:29:14.000,132,11116647,123685,0,1747085353,13848.378391040002,72.14988942000491,53027.005233840006 2025-05-12,21:29:15.000,132,11116581,123844,0,1747085354,13848.351445799992,72.1851350700017,53027.005233840006 2025-05-12,21:29:16.000,132,11116636,124125,0,1747085355,13848.371654729992,72.1851350700017,53026.9912596 2025-05-12,21:29:17.000,132,11116626,124325,0,1747085356,13848.331236869992,72.22742984999786,53026.886452800005 2025-05-12,21:29:19.000,132,11116536,123765,0,1747085358,13848.385127349997,72.2344789800045,53026.935362640004 2025-05-12,21:29:20.000,132,11116636,123565,0,1747085359,13848.425545209997,72.27677376000065,53026.9213884 2025-05-12,21:29:21.000,132,11116581,123805,0,1747085360,13848.479435690002,72.29792114999873,53026.97029824 2025-05-12,21:29:22.000,132,11116569,123525,0,1747085361,13848.492908309992,72.3684124499996,53026.956324000006 2025-05-12,21:29:23.000,132,11116600,123725,0,1747085362,13848.506380929997,72.38955983999767,53026.9912596 2025-05-12,21:29:24.000,132,11116623,124045,0,1747085363,13848.499644620002,72.45300200999918,53027.005233840006 2025-05-12,21:29:25.000,132,11116624,123685,0,1747085364,13848.533326169993,72.50939505000133,53026.96331112 2025-05-12,21:29:26.000,132,11116568,123885,0,1747085365,13848.627634509998,72.54464069999813,53026.97029824 2025-05-12,21:29:27.000,132,11116589,123925,0,1747085366,13848.641107129988,72.5798863500022,53026.99824672001 2025-05-12,21:29:28.000,132,11116598,124125,0,1747085367,13848.661316059988,72.60808286999963,53027.01222096 2025-05-12,21:29:29.000,132,11116597,124045,0,1747085368,13848.748888089998,72.6433285200037,53027.04715656001 2025-05-12,21:29:30.000,132,11116625,124045,0,1747085369,13848.796042259994,72.65037765000307,53026.9912596 2025-05-12,21:29:31.000,132,11116629,124365,0,1747085370,13848.822987499989,72.66447591000178,53027.07510504001 2025-05-12,21:29:32.000,132,11116579,123685,0,1747085371,13848.897086909994,72.67152504000114,53027.08209216 2025-05-12,21:29:33.000,132,11116562,124165,0,1747085372,13848.96445000999,72.72086895000393,53027.11004064 2025-05-12,21:29:34.000,132,11116601,124165,0,1747085373,13848.977922629994,72.68562329999986,53027.131002 2025-05-12,21:29:35.000,132,11116583,123844,0,1747085374,13848.99139525,72.69267242999922,53027.08907928 2025-05-12,21:29:36.000,132,11116569,123805,0,1747085375,13848.99139525,72.69972155999858,53027.11702776001 2025-05-12,21:29:37.000,132,11116557,123765,0,1747085376,13848.99139525,72.69972155999858,53027.11702776001 2025-05-12,21:29:38.000,132,11116585,123925,0,1747085377,13848.96445000999,72.67152504000114,53027.131002 2025-05-12,21:29:39.000,132,11116628,123805,0,1747085378,13848.843196429989,72.62923025999771,53027.08209216 2025-05-12,21:29:40.000,132,11116607,124045,0,1747085379,13848.769097019998,72.60808286999963,53027.16593760001 2025-05-12,21:29:41.000,132,11116580,124125,0,1747085380,13848.721942849988,72.56578809000348,53027.103053520004 2025-05-12,21:29:42.000,132,11116584,123885,0,1747085381,13848.654579749993,72.57283722000284,53027.14497624001 2025-05-12,21:29:43.000,132,11116602,123885,0,1747085382,13848.600689270002,72.53759156999877,53027.15895048 2025-05-12,21:29:44.000,132,11116555,123965,0,1747085383,13848.553535099993,72.51644418000069,53027.124014880006 2025-05-12,21:29:45.000,132,11116588,124005,0,1747085384,13848.519853550002,72.48824766000325,53027.131002 2025-05-12,21:29:46.000,132,11116637,123844,0,1747085385,13848.499644620002,72.49529679000261,53027.14497624001 2025-05-12,21:29:47.000,132,11116622,123725,0,1747085386,13848.513117239992,72.4671002699979,53027.17991184 2025-05-12,21:29:48.000,132,11116573,124005,0,1747085387,13848.560271410002,72.4318546200011,53027.172924720006 2025-05-12,21:29:49.000,132,11116626,123965,0,1747085388,13848.600689270002,72.42480549000175,53027.151963360004 2025-05-12,21:29:50.000,132,11116609,124005,0,1747085389,13848.607425579998,72.44595287999982,53027.151963360004 2025-05-12,21:29:51.000,132,11116628,123565,0,1747085390,13848.627634509998,72.46005113999854,53027.131002 2025-05-12,21:29:52.000,132,11116568,123925,0,1747085391,13848.701733919988,72.48824766000325,53027.11702776001 2025-05-12,21:29:53.000,132,11116599,123844,0,1747085392,13848.796042259994,72.50939505000133,53027.124014880006 2025-05-12,21:29:54.000,132,11116603,124085,0,1747085393,13848.843196429989,72.53759156999877,53027.131002 2025-05-12,21:29:55.000,132,11116621,123885,0,1747085394,13848.90382321999,72.53054243999941,53027.09606640001 2025-05-12,21:29:56.000,132,11116578,123725,0,1747085395,13848.92403214999,72.56578809000348,53027.11004064 2025-05-12,21:29:57.000,132,11116584,124125,0,1747085396,13848.94424107999,72.53054243999941,53027.103053520004 2025-05-12,21:29:58.000,132,11116563,124005,0,1747085397,13848.937504769994,72.46005113999854,53027.14497624001 2025-05-12,21:29:59.000,132,11116585,124005,0,1747085398,13848.950977389999,72.44595287999982,53027.15895048 2025-05-12,21:30:00.000,132,11116546,124085,0,1747085399,13848.816251189994,72.41070723000303,53027.103053520004 2025-05-12,21:30:01.000,132,11116583,123605,0,1747085400,13848.816251189994,72.34021593000216,53027.172924720006 2025-05-12,21:30:02.000,132,11116553,124205,0,1747085401,13848.782569639989,72.31201941000472,53027.151963360004 2025-05-12,21:30:03.000,132,11116602,123885,0,1747085402,13848.721942849988,72.29792114999873,53027.124014880006 2025-05-12,21:30:04.000,132,11116535,123685,0,1747085403,13848.708470229998,72.31201941000472,53027.131002 2025-05-12,21:30:05.000,132,11116551,124165,0,1747085404,13848.735415469993,72.27677376000065,53027.131002 2025-05-12,21:30:06.000,132,11116634,124325,0,1747085405,13848.688261299998,72.29792114999873,53027.172924720006 2025-05-12,21:30:07.000,132,11116590,124445,0,1747085406,13848.668052369998,72.24152811000386,53027.131002 2025-05-12,21:30:08.000,132,11116626,124125,0,1747085407,13848.654579749993,72.19218420000107,53027.151963360004 2025-05-12,21:30:09.000,132,11116636,124045,0,1747085408,13848.688261299998,72.1216929000002,53027.151963360004 2025-05-12,21:30:10.000,132,11116595,124285,0,1747085409,13848.681524989988,72.07234899000468,53027.14497624001 2025-05-12,21:30:11.000,132,11116578,124125,0,1747085410,13848.654579749993,72.03005421000125,53027.17991184 2025-05-12,21:30:12.000,132,11116626,123925,0,1747085411,13848.634370819993,71.98775942999782,53027.19388608001 2025-05-12,21:30:13.000,132,11116580,124005,0,1747085412,13848.593952959993,71.93136639000295,53027.14497624001 2025-05-12,21:30:14.000,132,11116604,123965,0,1747085413,13848.614161889993,71.99480856000446,53027.151963360004 2025-05-12,21:30:15.000,132,11116628,124285,0,1747085414,13848.614161889993,71.95956291000039,53027.151963360004 2025-05-12,21:30:16.000,132,11116562,124005,0,1747085415,13848.627634509998,71.96661203999975,53027.13798912 2025-05-12,21:30:17.000,132,11116544,123725,0,1747085416,13848.654579749993,72.03005421000125,53027.09606640001 2025-05-12,21:30:18.000,132,11116607,123925,0,1747085417,13848.694997609993,72.07234899000468,53027.054143680005 2025-05-12,21:30:19.000,132,11116611,124085,0,1747085418,13848.708470229998,72.1216929000002,53027.04715656001 2025-05-12,21:30:20.000,132,11116596,124165,0,1747085419,13848.796042259994,72.15693855000427,53027.06811792 2025-05-12,21:30:21.000,132,11116608,124165,0,1747085420,13848.789305949998,72.1851350700017,53027.07510504001 2025-05-12,21:30:22.000,132,11116603,124005,0,1747085421,13848.708470229998,72.21333158999914,53027.08209216 2025-05-12,21:30:23.000,132,11116556,123965,0,1747085422,13848.681524989988,72.2344789800045,53027.054143680005 2025-05-12,21:30:24.000,132,11116614,123645,0,1747085423,13848.634370819993,72.2203807199985,53027.06811792 2025-05-12,21:30:25.000,132,11116614,123765,0,1747085424,13848.573744029993,72.22742984999786,53027.04715656001 2025-05-12,21:30:26.000,132,11116567,124365,0,1747085425,13848.533326169993,72.19923333000042,53027.08907928 2025-05-12,21:30:27.000,132,11116579,124045,0,1747085426,13848.513117239992,72.19923333000042,53027.07510504001 2025-05-12,21:30:28.000,132,11116582,124085,0,1747085427,13848.553535099993,72.16398768000363,53027.11004064 2025-05-12,21:30:29.000,132,11116597,123844,0,1747085428,13848.540062480002,72.1216929000002,53027.02619520001 2025-05-12,21:30:30.000,132,11116525,124325,0,1747085429,13848.593952959993,72.13579115999892,53027.04715656001 2025-05-12,21:30:31.000,132,11116608,124365,0,1747085430,13848.641107129988,72.12874202999956,53027.03318232 2025-05-12,21:30:32.000,132,11116625,123965,0,1747085431,13848.681524989988,72.16398768000363,53027.07510504001 2025-05-12,21:30:33.000,132,11116570,124005,0,1747085432,13848.715206539993,72.17103681000299,53027.11702776001 2025-05-12,21:30:34.000,132,11116593,124405,0,1747085433,13848.762360709989,72.14284028999828,53027.06811792 2025-05-12,21:30:35.000,132,11116599,123965,0,1747085434,13848.789305949998,72.0864472500034,53027.11702776001 2025-05-12,21:30:36.000,132,11116621,124245,0,1747085435,13848.836460119994,72.05825072999869,53027.13798912 2025-05-12,21:30:37.000,132,11116586,124245,0,1747085436,13848.822987499989,71.99480856000446,53027.08209216 2025-05-12,21:30:38.000,132,11116601,124245,0,1747085437,13848.870141669999,71.9736611699991,53027.14497624001 2025-05-12,21:30:39.000,132,11116586,124325,0,1747085438,13848.836460119994,71.88907160999952,53027.11702776001 2025-05-12,21:30:40.000,132,11116611,124325,0,1747085439,13848.822987499989,71.83267857000465,53027.103053520004 2025-05-12,21:30:41.000,132,11116645,124365,0,1747085440,13848.90382321999,71.839727700004,53027.21484744001 2025-05-12,21:30:42.000,132,11116571,124005,0,1747085441,13848.836460119994,71.81858030999865,53027.16593760001 2025-05-12,21:30:43.000,132,11116558,124405,0,1747085442,13848.769097019998,71.88202248000016,53027.16593760001 2025-05-12,21:30:44.000,132,11116604,124285,0,1747085443,13848.694997609993,71.96661203999975,53027.11702776001 2025-05-12,21:30:45.000,132,11116591,124125,0,1747085444,13848.607425579998,72.01595595000254,53027.15895048 2025-05-12,21:30:46.000,132,11116567,124165,0,1747085445,13848.553535099993,72.17103681000299,53027.17991184 2025-05-12,21:30:47.000,132,11116607,124765,0,1747085446,13848.445754139997,72.2344789800045,53027.124014880006 2025-05-12,21:30:48.000,132,11116615,124365,0,1747085447,13848.331236869992,72.31906854000408,53027.11004064 2025-05-12,21:30:49.000,132,11116583,124445,0,1747085448,13848.230192219991,72.42480549000175,53027.131002 2025-05-12,21:30:50.000,132,11116581,124645,0,1747085449,13848.169565429991,72.46005113999854,53027.09606640001 2025-05-12,21:30:51.000,132,11116566,124525,0,1747085450,13848.15609281,72.51644418000069,53027.0611308 2025-05-12,21:30:52.000,132,11116631,124445,0,1747085451,13848.169565429991,72.54464069999813,53026.94933688001 2025-05-12,21:30:53.000,132,11116592,124485,0,1747085452,13848.223455909996,72.5798863500022,53026.956324000006 2025-05-12,21:30:54.000,132,11116620,124405,0,1747085453,13848.284082699996,72.58693548000156,53026.956324000006 2025-05-12,21:30:55.000,132,11116564,124245,0,1747085454,13848.344709489997,72.60103374000028,53026.94234976 2025-05-12,21:30:56.000,132,11116529,124165,0,1747085455,13848.492908309992,72.59398461000092,53026.89343992 2025-05-12,21:30:57.000,132,11116626,124365,0,1747085456,13848.573744029993,72.5798863500022,53026.87946568001 2025-05-12,21:30:58.000,132,11116574,124525,0,1747085457,13848.627634509998,72.50234592000197,53026.90741416001 2025-05-12,21:30:59.000,132,11116545,124045,0,1747085458,13848.708470229998,72.4811985300039,53026.9213884 2025-05-12,21:31:00.000,132,11116650,124325,0,1747085459,13848.742151779988,72.36136332000024,53026.935362640004 2025-05-12,21:31:01.000,132,11116589,124285,0,1747085460,13848.668052369998,72.2203807199985,53026.87946568001 2025-05-12,21:31:02.000,132,11116604,124365,0,1747085461,13848.688261299998,72.0864472500034,53026.89343992 2025-05-12,21:31:03.000,132,11116621,124565,0,1747085462,13848.681524989988,71.99480856000446,53026.9213884 2025-05-12,21:31:04.000,132,11116649,124245,0,1747085463,13848.688261299998,71.88202248000016,53026.92837552001 2025-05-12,21:31:05.000,132,11116593,124405,0,1747085464,13848.694997609993,71.86087509000208,53026.9213884 2025-05-12,21:31:06.000,132,11116582,124245,0,1747085465,13848.802778569989,71.91726813000423,53026.94933688001 2025-05-12,21:31:07.000,132,11116608,124325,0,1747085466,13848.856669049994,71.92431726000359,53026.86549144 2025-05-12,21:31:08.000,132,11116550,124405,0,1747085467,13848.883614289989,71.96661203999975,53026.89343992 2025-05-12,21:31:09.000,132,11116573,124165,0,1747085468,13848.977922629994,72.0864472500034,53026.80959448001 2025-05-12,21:31:10.000,132,11116595,124285,0,1747085469,13849.038549419995,72.17808594000235,53026.82356872 2025-05-12,21:31:11.000,132,11116589,124605,0,1747085470,13848.957713699994,72.2344789800045,53026.83055584001 2025-05-12,21:31:12.000,132,11116570,124325,0,1747085471,13848.937504769994,72.3331668000028,53026.837542960006 2025-05-12,21:31:13.000,132,11116609,124325,0,1747085472,13848.769097019998,72.3331668000028,53026.8515172 2025-05-12,21:31:14.000,132,11116574,124285,0,1747085473,13848.587216649998,72.31906854000408,53026.90042704 2025-05-12,21:31:15.000,132,11116564,124325,0,1747085474,13848.364918419997,72.26972463000129,53026.89343992 2025-05-12,21:31:16.000,132,11116647,124245,0,1747085475,13848.189774359991,72.19218420000107,53026.87247856 2025-05-12,21:31:17.000,132,11116618,124565,0,1747085476,13848.001157679995,72.14284028999828,53026.90042704 2025-05-12,21:31:18.000,132,11116598,124325,0,1747085477,13847.85295886,72.00185769000382,53026.89343992 2025-05-12,21:31:19.000,132,11116626,124205,0,1747085478,13847.82601361999,71.91726813000423,53026.87946568001 2025-05-12,21:31:20.000,132,11116608,124285,0,1747085479,13847.778859449994,71.88202248000016,53026.80260736 2025-05-12,21:31:21.000,132,11116562,124245,0,1747085480,13847.80580468999,71.81153117999929,53026.80260736 2025-05-12,21:31:22.000,132,11116645,124245,0,1747085481,13847.86643147999,71.81858030999865,53026.80959448001 2025-05-12,21:31:23.000,132,11116641,124085,0,1747085482,13847.96747612999,71.86087509000208,53026.75369752 2025-05-12,21:31:24.000,132,11116562,124125,0,1747085483,13848.05504816,71.88202248000016,53026.718761920005 2025-05-12,21:31:25.000,132,11116528,124165,0,1747085484,13848.149356499991,71.95251378000103,53026.68382632 2025-05-12,21:31:26.000,132,11116617,124325,0,1747085485,13848.19651067,72.04415246999997,53026.6768392 2025-05-12,21:31:27.000,132,11116575,124125,0,1747085486,13848.236928530001,72.11464377000084,53026.69780056 2025-05-12,21:31:28.000,132,11116581,124245,0,1747085487,13848.324500559997,72.15693855000427,53026.70478768 2025-05-12,21:31:29.000,132,11116623,124445,0,1747085488,13848.364918419997,72.15693855000427,53026.7467104 2025-05-12,21:31:30.000,132,11116612,124205,0,1747085489,13848.378391040002,72.17103681000299,53026.68382632 2025-05-12,21:31:31.000,132,11116578,124485,0,1747085490,13848.378391040002,72.12874202999956,53026.69780056 2025-05-12,21:31:32.000,132,11116585,124285,0,1747085491,13848.425545209997,72.09349638000276,53026.73972328001 2025-05-12,21:31:33.000,132,11116598,124445,0,1747085492,13848.405336279997,71.98775942999782,53026.718761920005 2025-05-12,21:31:34.000,132,11116576,124245,0,1747085493,13848.385127349997,71.93136639000295,53026.79562024 2025-05-12,21:31:35.000,132,11116584,124565,0,1747085494,13848.385127349997,71.91021900000487,53026.80959448001 2025-05-12,21:31:36.000,132,11116633,124285,0,1747085495,13848.331236869992,71.8749733500008,53026.80260736 2025-05-12,21:31:37.000,132,11116561,124325,0,1747085496,13848.297555320001,71.88202248000016,53026.80260736 2025-05-12,21:31:38.000,132,11116566,123965,0,1747085497,13848.236928530001,71.89612073999888,53026.76068464001 2025-05-12,21:31:39.000,132,11116625,123844,0,1747085498,13848.162829119996,71.9736611699991,53026.767671760004 2025-05-12,21:31:40.000,132,11116569,123965,0,1747085499,13848.08872970999,72.0230050800019,53026.75369752 2025-05-12,21:31:41.000,132,11116599,124045,0,1747085500,13848.0146303,72.10759464000148,53026.6768392 2025-05-12,21:31:42.000,132,11116601,123805,0,1747085501,13847.99442137,72.13579115999892,53026.69780056 2025-05-12,21:31:43.000,132,11116592,124165,0,1747085502,13847.95400351,72.14284028999828,53026.78164600001 2025-05-12,21:31:44.000,132,11116635,123725,0,1747085503,13847.94726719999,72.1216929000002,53026.718761920005 2025-05-12,21:31:45.000,132,11116611,124245,0,1747085504,13847.95400351,72.06529985999805,53026.75369752 2025-05-12,21:31:46.000,132,11116638,124125,0,1747085505,13847.88664040999,72.00185769000382,53026.72574904 2025-05-12,21:31:47.000,132,11116586,124245,0,1747085506,13847.83274993,71.86792422000144,53026.73972328001 2025-05-12,21:31:48.000,132,11116595,123965,0,1747085507,13847.76538682999,71.71284336000099,53026.73273616 2025-05-12,21:31:49.000,132,11116633,124165,0,1747085508,13847.731705279999,71.6282538000014,53026.66286496001 2025-05-12,21:31:50.000,132,11116585,124565,0,1747085509,13847.650869559999,71.54366424000182,53026.6768392 2025-05-12,21:31:51.000,132,11116572,124085,0,1747085510,13847.549824909998,71.46612381000159,53026.71177480001 2025-05-12,21:31:52.000,132,11116581,124005,0,1747085511,13847.495934429993,71.40268164000008,53026.68382632 2025-05-12,21:31:53.000,132,11116582,124165,0,1747085512,13847.388153469998,71.28989556000306,53026.68382632 2025-05-12,21:31:54.000,132,11116603,123965,0,1747085513,13847.260163580002,71.22645339000155,53026.61395512001 2025-05-12,21:31:55.000,132,11116626,123885,0,1747085514,13847.199536790002,71.14186383000197,53026.61395512001 2025-05-12,21:31:56.000,132,11116580,124045,0,1747085515,13847.098492140001,71.07842166000046,53026.599980880004 2025-05-12,21:31:57.000,132,11116583,124445,0,1747085516,13847.037865350001,71.02907774999767,53026.599980880004 2025-05-12,21:31:58.000,132,11116622,124325,0,1747085517,13847.017656420001,70.98678297000151,53026.57901952 2025-05-12,21:31:59.000,132,11116646,124165,0,1747085518,13847.017656420001,71.00088123000023,53026.502161200006 2025-05-12,21:32:00.000,132,11116581,124005,0,1747085519,13847.004183799996,71.04317601000366,53026.502161200006 2025-05-12,21:32:01.000,132,11116589,124005,0,1747085520,13847.078283210001,71.09956904999854,53026.49517408001 2025-05-12,21:32:02.000,132,11116657,123965,0,1747085521,13847.159118930002,71.17710947999876,53026.481199840004 2025-05-12,21:32:03.000,132,11116597,124205,0,1747085522,13847.273636199992,71.30399382000178,53026.502161200006 2025-05-12,21:32:04.000,132,11116610,124245,0,1747085523,13847.421835020003,71.36743599000329,53026.502161200006 2025-05-12,21:32:05.000,132,11116601,123885,0,1747085524,13847.495934429993,71.47317294000095,53026.48818696 2025-05-12,21:32:06.000,132,11116580,124085,0,1747085525,13847.522879669988,71.51546772000438,53026.44626424001 2025-05-12,21:32:07.000,132,11116592,124085,0,1747085526,13847.644133249989,71.5648116299999,53026.46023848 2025-05-12,21:32:08.000,132,11116655,124125,0,1747085527,13847.698023729994,71.60710641000333,53026.46023848 2025-05-12,21:32:09.000,132,11116576,124405,0,1747085528,13847.778859449994,71.64940118999948,53026.481199840004 2025-05-12,21:32:10.000,132,11116588,124045,0,1747085529,13847.799068379994,71.73399074999907,53026.453251360006 2025-05-12,21:32:11.000,132,11116618,124165,0,1747085530,13847.758650519994,71.76923640000314,53026.453251360006 2025-05-12,21:32:12.000,132,11116638,124085,0,1747085531,13847.644133249989,71.83267857000465,53026.4672256 2025-05-12,21:32:13.000,132,11116611,124325,0,1747085532,13847.536352289993,71.95956291000039,53026.5370968 2025-05-12,21:32:14.000,132,11116566,124165,0,1747085533,13847.428571329998,72.03005421000125,53026.49517408001 2025-05-12,21:32:15.000,132,11116646,123805,0,1747085534,13847.206273099997,72.03005421000125,53026.551071040005 2025-05-12,21:32:16.000,132,11116624,123885,0,1747085535,13847.004183799996,72.1216929000002,53026.54408392001 2025-05-12,21:32:17.000,132,11116590,124005,0,1747085536,13846.86945759999,72.21333158999914,53026.54408392001 2025-05-12,21:32:18.000,132,11116612,123965,0,1747085537,13846.74820401999,72.29087201999937,53026.55805816 2025-05-12,21:32:19.000,132,11116584,123844,0,1747085538,13846.64715936999,72.30497027999809,53026.51613544 2025-05-12,21:32:20.000,132,11116558,124045,0,1747085539,13846.65389568,72.45300200999918,53026.481199840004 2025-05-12,21:32:21.000,132,11116632,123925,0,1747085540,13846.64715936999,72.56578809000348,53026.48818696 2025-05-12,21:32:22.000,132,11116583,123885,0,1747085541,13846.63368675,72.74201634000201,53026.52312256001 2025-05-12,21:32:23.000,132,11116569,124125,0,1747085542,13846.66736829999,72.86890067999775,53026.5370968 2025-05-12,21:32:24.000,132,11116610,124005,0,1747085543,13846.63368675,73.03103067000484,53026.50914832 2025-05-12,21:32:25.000,132,11116594,124005,0,1747085544,13846.55285103,73.10152196999843,53026.51613544 2025-05-12,21:32:26.000,132,11116571,124005,0,1747085545,13846.451806379999,73.19316066000465,53026.54408392001 2025-05-12,21:32:27.000,132,11116600,123645,0,1747085546,13846.296871249993,73.21430805000273,53026.50914832 2025-05-12,21:32:28.000,132,11116608,124005,0,1747085547,13846.121727190002,73.24955369999952,53026.551071040005 2025-05-12,21:32:29.000,132,11116583,123844,0,1747085548,13845.872483719992,73.29184848000295,53026.453251360006 2025-05-12,21:32:30.000,132,11116626,123925,0,1747085549,13845.67039441999,73.26365195999824,53026.52312256001 2025-05-12,21:32:31.000,132,11116627,123885,0,1747085550,13845.52893190999,73.32709412999975,53026.50914832 2025-05-12,21:32:32.000,132,11116613,123805,0,1747085551,13845.32684260999,73.40463455999998,53026.49517408001 2025-05-12,21:32:33.000,132,11116567,123844,0,1747085552,13845.205589029989,73.43283108000469,53026.48818696 2025-05-12,21:32:34.000,132,11116597,123925,0,1747085553,13845.158434859994,73.49627324999892,53026.53010968 2025-05-12,21:32:35.000,132,11116591,123885,0,1747085554,13845.023708659988,73.52446977000363,53026.453251360006 2025-05-12,21:32:36.000,132,11116583,123765,0,1747085555,13845.030444969998,73.6302067200013,53026.41831576 2025-05-12,21:32:37.000,132,11116629,124045,0,1747085556,13844.969818179998,73.63725585000066,53026.432290000004 2025-05-12,21:32:38.000,132,11116635,123844,0,1747085557,13844.895718769993,73.70774715000152,53026.41132864 2025-05-12,21:32:39.000,132,11116579,123765,0,1747085558,13844.835091979992,73.72184541000024,53026.35543168001 2025-05-12,21:32:40.000,132,11116605,123844,0,1747085559,13844.774465189992,73.79938584000047,53026.34145744 2025-05-12,21:32:41.000,132,11116646,123885,0,1747085560,13844.680156850001,73.78528758000175,53026.2925476 2025-05-12,21:32:42.000,132,11116630,123844,0,1747085561,13844.599321130001,73.79233671000111,53026.25062488 2025-05-12,21:32:43.000,132,11116535,123805,0,1747085562,13844.599321130001,73.78528758000175,53026.215689280005 2025-05-12,21:32:44.000,132,11116634,123725,0,1747085563,13844.646475299996,73.8275823599979,53026.19472792 2025-05-12,21:32:45.000,132,11116566,123685,0,1747085564,13844.673420539992,73.8769262700007,53026.23665064001 2025-05-12,21:32:46.000,132,11116584,123565,0,1747085565,13844.747519949997,73.91217192000477,53026.15979232001 2025-05-12,21:32:47.000,132,11116623,123485,0,1747085566,13844.841828290002,73.98971234999772,53026.145818080004 2025-05-12,21:32:48.000,132,11116570,123765,0,1747085567,13844.969818179998,74.06020364999858,53026.13883096001 2025-05-12,21:32:49.000,132,11116595,123645,0,1747085568,13845.077599139993,74.21528450999904,53026.1528052 2025-05-12,21:32:50.000,132,11116609,123885,0,1747085569,13845.178643789994,74.32102146000398,53026.12485672 2025-05-12,21:32:51.000,132,11116562,123805,0,1747085570,13845.158434859994,74.47610232000443,53026.117869600006 2025-05-12,21:32:52.000,132,11116571,123885,0,1747085571,13845.192116409999,74.61708491999889,53026.096908240004 2025-05-12,21:32:53.000,132,11116606,123565,0,1747085572,13845.192116409999,74.70167447999847,53026.08992112001 2025-05-12,21:32:54.000,132,11116604,124005,0,1747085573,13845.111280689998,74.7792149099987,53026.15979232001 2025-05-12,21:32:55.000,132,11116586,123965,0,1747085574,13844.956345559993,74.84970620999957,53026.18774080001 2025-05-12,21:32:56.000,132,11116597,124085,0,1747085575,13844.848564599997,74.86380446999829,53026.1528052 2025-05-12,21:32:57.000,132,11116607,123844,0,1747085576,13844.693629469992,74.87085359999764,53026.117869600006 2025-05-12,21:32:58.000,132,11116586,123805,0,1747085577,13844.49827648,74.78626403999806,53026.145818080004 2025-05-12,21:32:59.000,132,11116628,123885,0,1747085578,13844.30965979999,74.78626403999806,53026.10389536 2025-05-12,21:33:00.000,132,11116609,123805,0,1747085579,13844.14798835999,74.70167447999847,53026.06895976001 2025-05-12,21:33:01.000,132,11116579,123565,0,1747085580,13844.006525849989,74.6805270900004,53026.11088248001 2025-05-12,21:33:02.000,132,11116617,123765,0,1747085581,13843.925690129989,74.63118318000488,53026.1528052 2025-05-12,21:33:03.000,132,11116627,123685,0,1747085582,13843.790963929998,74.60298666000017,53026.17376656 2025-05-12,21:33:04.000,132,11116587,123765,0,1747085583,13843.723600830002,74.55364275000466,53026.10389536 2025-05-12,21:33:05.000,132,11116573,123885,0,1747085584,13843.669710349997,74.57479014000273,53026.096908240004 2025-05-12,21:33:06.000,132,11116637,123725,0,1747085585,13843.595610939992,74.57479014000273,53026.082934 2025-05-12,21:33:07.000,132,11116598,123405,0,1747085586,13843.494566289992,74.54659361999802,53026.10389536 2025-05-12,21:33:08.000,132,11116626,123844,0,1747085587,13843.386785329996,74.51839710000058,53026.06197264 2025-05-12,21:33:09.000,132,11116617,123485,0,1747085588,13843.332894849991,74.51134797000122,53026.11088248001 2025-05-12,21:33:10.000,132,11116618,123485,0,1747085589,13843.23858651,74.51839710000058,53026.02703704 2025-05-12,21:33:11.000,132,11116602,123525,0,1747085590,13843.144278169995,74.47610232000443,53026.02703704 2025-05-12,21:33:12.000,132,11116651,123565,0,1747085591,13843.043233519995,74.49020058000315,53025.96415296 2025-05-12,21:33:13.000,132,11116608,123565,0,1747085592,13843.00955196999,74.49020058000315,53025.95716584 2025-05-12,21:33:14.000,132,11116596,123485,0,1747085593,13842.96913410999,74.55364275000466,53025.93620448 2025-05-12,21:33:15.000,132,11116626,123445,0,1747085594,13842.921979939994,74.54659361999802,53025.95716584 2025-05-12,21:33:16.000,132,11116636,123525,0,1747085595,13842.861353149994,74.56774101000337,53025.91524312 2025-05-12,21:33:17.000,132,11116563,123525,0,1747085596,13842.82767159999,74.56069188000401,53025.85934616 2025-05-12,21:33:18.000,132,11116593,123245,0,1747085597,13842.793990049999,74.51134797000122,53025.82441056001 2025-05-12,21:33:19.000,132,11116617,123685,0,1747085598,13842.760308499994,74.48315145000379,53025.782487840006 2025-05-12,21:33:20.000,132,11116568,123405,0,1747085599,13842.726626949989,74.41266015000292,53025.810436320004 2025-05-12,21:33:21.000,132,11116583,123445,0,1747085600,13842.746835879989,74.34921798000141,53025.74056512 2025-05-12,21:33:22.000,132,11116625,123405,0,1747085601,13842.773781119999,74.31397233000462,53025.72659088 2025-05-12,21:33:23.000,132,11116601,122925,0,1747085602,13842.82767159999,74.30692319999798,53025.712616640005 2025-05-12,21:33:24.000,132,11116599,123325,0,1747085603,13842.841144219994,74.34216885000205,53025.663706800005 2025-05-12,21:33:25.000,132,11116623,123405,0,1747085604,13842.874825769999,74.3985618900042,53025.68466816001 2025-05-12,21:33:26.000,132,11116619,123445,0,1747085605,13842.881562079994,74.41970928000228,53025.6287712 2025-05-12,21:33:27.000,132,11116564,123445,0,1747085606,13842.84788052999,74.433807540001,53025.58684848001 2025-05-12,21:33:28.000,132,11116604,123685,0,1747085607,13842.82767159999,74.40561102000356,53025.496015920005 2025-05-12,21:33:29.000,132,11116635,123325,0,1747085608,13842.834407909999,74.37741449999885,53025.5239644 2025-05-12,21:33:30.000,132,11116592,123445,0,1747085609,13842.901771009994,74.3351197200027,53025.51697728001 2025-05-12,21:33:31.000,132,11116603,123405,0,1747085610,13842.95566149,74.2857758099999,53025.4540932 2025-05-12,21:33:32.000,132,11116634,123325,0,1747085611,13843.002815659995,74.30692319999798,53025.46806744001 2025-05-12,21:33:33.000,132,11116573,123485,0,1747085612,13843.07691507,74.31397233000462,53025.384222 2025-05-12,21:33:34.000,132,11116598,123445,0,1747085613,13843.21837758,74.39151276000484,53025.36326064 2025-05-12,21:33:35.000,132,11116625,123205,0,1747085614,13843.292476989991,74.4690531899978,53025.328325040005 2025-05-12,21:33:36.000,132,11116592,123325,0,1747085615,13843.386785329996,74.56069188000401,53025.3143508 2025-05-12,21:33:37.000,132,11116593,123685,0,1747085616,13843.460884740001,74.63118318000488,53025.328325040005 2025-05-12,21:33:38.000,132,11116623,123525,0,1747085617,13843.521511530002,74.65233057000296,53025.384222 2025-05-12,21:33:39.000,132,11116587,123844,0,1747085618,13843.514775219992,74.71577274000447,53025.39819624001 2025-05-12,21:33:40.000,132,11116589,123325,0,1747085619,13843.595610939992,74.67347796000104,53025.40518336 2025-05-12,21:33:41.000,132,11116626,123525,0,1747085620,13843.622556180002,74.68757621999976,53025.377234880005 2025-05-12,21:33:42.000,132,11116570,123605,0,1747085621,13843.615819869992,74.69462534999911,53025.35627352 2025-05-12,21:33:43.000,132,11116591,123365,0,1747085622,13843.629292489997,74.68757621999976,53025.43313184 2025-05-12,21:33:44.000,132,11116642,123165,0,1747085623,13843.750546069998,74.78626403999806,53025.39819624001 2025-05-12,21:33:45.000,132,11116628,123325,0,1747085624,13843.804436549988,74.82150969000213,53025.377234880005 2025-05-12,21:33:46.000,132,11116558,123365,0,1747085625,13843.892008579998,74.93429576999915,53025.36326064 2025-05-12,21:33:47.000,132,11116619,123525,0,1747085626,13844.006525849989,75.05413098000281,53025.36326064 2025-05-12,21:33:48.000,132,11116611,123205,0,1747085627,13844.04694370999,75.11757315000432,53025.384222 2025-05-12,21:33:49.000,132,11116606,123005,0,1747085628,13844.13451574,75.16691705999983,53025.34229928 2025-05-12,21:33:50.000,132,11116599,123005,0,1747085629,13844.161460979994,75.17396618999919,53025.34928640001 2025-05-12,21:33:51.000,132,11116625,123085,0,1747085630,13844.161460979994,75.13167141000304,53025.34928640001 2025-05-12,21:33:52.000,132,11116565,123365,0,1747085631,13844.242296699995,75.07527837000089,53025.34229928 2025-05-12,21:33:53.000,132,11116573,123365,0,1747085632,13844.32986872999,75.01183619999938,53025.426144720004 2025-05-12,21:33:54.000,132,11116609,123165,0,1747085633,13844.37028658999,74.93429576999915,53025.34928640001 2025-05-12,21:33:55.000,132,11116581,123045,0,1747085634,13844.45785862,74.89905012000236,53025.36326064 2025-05-12,21:33:56.000,132,11116567,123285,0,1747085635,13844.565639579996,74.87790273000428,53025.34928640001 2025-05-12,21:33:57.000,132,11116625,123285,0,1747085636,13844.673420539992,74.83560795000085,53025.328325040005 2025-05-12,21:33:58.000,132,11116600,123525,0,1747085637,13844.801410430002,74.81446056000277,53025.25146672001 2025-05-12,21:33:59.000,132,11116568,123005,0,1747085638,13844.929400319998,74.84970620999957,53025.2444796 2025-05-12,21:34:00.000,132,11116613,123045,0,1747085639,13845.091071759998,74.7933131700047,53025.3143508 2025-05-12,21:34:01.000,132,11116571,123085,0,1747085640,13845.131489619998,74.77216577999934,53025.28640232 2025-05-12,21:34:02.000,132,11116574,123085,0,1747085641,13845.178643789994,74.77216577999934,53025.23050536001 2025-05-12,21:34:03.000,132,11116619,123285,0,1747085642,13845.171907479998,74.68757621999976,53025.23749248 2025-05-12,21:34:04.000,132,11116604,123285,0,1747085643,13845.232534269999,74.61708491999889,53025.29338944 2025-05-12,21:34:05.000,132,11116584,123045,0,1747085644,13845.219061649994,74.53954448999866,53025.30037656001 2025-05-12,21:34:06.000,132,11116620,123125,0,1747085645,13845.192116409999,74.46200405999843,53025.328325040005 2025-05-12,21:34:07.000,132,11116615,123005,0,1747085646,13845.185380099989,74.37741449999885,53025.28640232 2025-05-12,21:34:08.000,132,11116599,122965,0,1747085647,13845.232534269999,74.34216885000205,53025.27242808001 2025-05-12,21:34:09.000,132,11116673,123125,0,1747085648,13845.32684260999,74.32102146000398,53025.30037656001 2025-05-12,21:34:10.000,132,11116616,123205,0,1747085649,13845.36726046999,74.32102146000398,53025.3143508 2025-05-12,21:34:11.000,132,11116561,123165,0,1747085650,13845.53566822,74.27167755000119,53025.30736368 2025-05-12,21:34:12.000,132,11116630,122965,0,1747085651,13845.69060334999,74.25053016000311,53025.25146672001 2025-05-12,21:34:13.000,132,11116595,122885,0,1747085652,13845.852274789991,74.32807059000334,53025.19556976 2025-05-12,21:34:14.000,132,11116584,123085,0,1747085653,13846.040891470002,74.3351197200027,53025.23050536001 2025-05-12,21:34:15.000,132,11116566,123045,0,1747085654,13846.249717079998,74.37036536999949,53025.21653112 2025-05-12,21:34:16.000,132,11116589,123045,0,1747085655,13846.472015309999,74.41266015000292,53025.21653112 2025-05-12,21:34:17.000,132,11116545,122845,0,1747085656,13846.63368675,74.44085667000036,53025.209544000005 2025-05-12,21:34:18.000,132,11116578,122965,0,1747085657,13846.85598498,74.45495492999908,53025.23050536001 2025-05-12,21:34:19.000,132,11116630,123125,0,1747085658,13847.024392729996,74.46200405999843,53025.25146672001 2025-05-12,21:34:20.000,132,11116586,123365,0,1747085659,13847.233218339992,74.4972497100025,53025.25146672001 2025-05-12,21:34:21.000,132,11116561,123445,0,1747085660,13847.428571329998,74.4972497100025,53025.223518239996 2025-05-12,21:34:22.000,132,11116626,123285,0,1747085661,13847.590242769998,74.47610232000443,53025.26544096 2025-05-12,21:34:23.000,132,11116549,123245,0,1747085662,13847.691287419999,74.48315145000379,53025.35627352 2025-05-12,21:34:24.000,132,11116578,123325,0,1747085663,13847.778859449994,74.49020058000315,53025.384222 2025-05-12,21:34:25.000,132,11116607,123525,0,1747085664,13847.83274993,74.4972497100025,53025.44011896001 2025-05-12,21:34:26.000,132,11116598,122925,0,1747085665,13847.85295886,74.4972497100025,53025.41217048 2025-05-12,21:34:27.000,132,11116532,123245,0,1747085666,13847.859695169995,74.5324953599993,53025.48204168 2025-05-12,21:34:28.000,132,11116600,123325,0,1747085667,13847.879904099995,74.4690531899978,53025.41915760001 2025-05-12,21:34:29.000,132,11116600,123165,0,1747085668,13847.91358565,74.4972497100025,53025.46806744001 2025-05-12,21:34:30.000,132,11116555,122965,0,1747085669,13847.98768505999,74.42675841000164,53025.50300304 2025-05-12,21:34:31.000,132,11116611,122765,0,1747085670,13848.081993399996,74.37741449999885,53025.5239644 2025-05-12,21:34:32.000,132,11116625,123005,0,1747085671,13848.223455909996,74.30692319999798,53025.60082272 2025-05-12,21:34:33.000,132,11116584,123005,0,1747085672,13848.344709489997,74.26462842000183,53025.57986136 2025-05-12,21:34:34.000,132,11116566,123045,0,1747085673,13848.452490449992,74.20823537999968,53025.57287424 2025-05-12,21:34:35.000,132,11116598,123165,0,1747085674,13848.486171999997,74.12364582000009,53025.6287712 2025-05-12,21:34:36.000,132,11116550,123085,0,1747085675,13848.546798789997,74.08135104000394,53025.6287712 2025-05-12,21:34:37.000,132,11116611,123325,0,1747085676,13848.600689270002,73.96151583000028,53025.663706800005 2025-05-12,21:34:38.000,132,11116626,123005,0,1747085677,13848.668052369998,73.83463149000454,53025.69165528 2025-05-12,21:34:39.000,132,11116561,123125,0,1747085678,13848.742151779988,73.77823845000239,53025.72659088 2025-05-12,21:34:40.000,132,11116561,123045,0,1747085679,13848.809514879998,73.65840323999873,53025.70562952001 2025-05-12,21:34:41.000,132,11116595,123165,0,1747085680,13848.843196429989,73.48922411999956,53025.75453936001 2025-05-12,21:34:42.000,132,11116596,123005,0,1747085681,13848.90382321999,73.43988021000405,53025.80344920001 2025-05-12,21:34:43.000,132,11116582,123245,0,1747085682,13848.99139525,73.32004500000039,53025.82441056001 2025-05-12,21:34:44.000,132,11116572,123005,0,1747085683,13848.98465893999,73.26365195999824,53025.8383848 2025-05-12,21:34:45.000,132,11116633,123285,0,1747085684,13849.01160418,73.22135718000209,53025.82441056001 2025-05-12,21:34:46.000,132,11116542,123045,0,1747085685,13849.03181311,73.18611152999802,53025.80344920001 2025-05-12,21:34:47.000,132,11116593,123045,0,1747085686,13849.07223097,73.1720132699993,53025.831397680005 2025-05-12,21:34:48.000,132,11116581,123205,0,1747085687,13849.119385139995,73.18611152999802,53025.831397680005 2025-05-12,21:34:49.000,132,11116589,123405,0,1747085688,13849.18674823999,73.20020979000401,53025.78947496 2025-05-12,21:34:50.000,132,11116603,123245,0,1747085689,13849.39557385,73.22840631000145,53025.84537192 2025-05-12,21:34:51.000,132,11116581,123005,0,1747085690,13849.537036360001,73.20725892000337,53025.86633328 2025-05-12,21:34:52.000,132,11116607,123245,0,1747085691,13849.712180419992,73.22840631000145,53025.89428176 2025-05-12,21:34:53.000,132,11116612,123045,0,1747085692,13849.934478649993,73.15791501000058,53025.86633328 2025-05-12,21:34:54.000,132,11116600,122925,0,1747085693,13850.055732229994,73.12266936000378,53025.880307520005 2025-05-12,21:34:55.000,132,11116556,123045,0,1747085694,13850.23087629,73.03103067000484,53025.999088560005 2025-05-12,21:34:56.000,132,11116602,122925,0,1747085695,13850.38581141999,72.93939197999862,53025.999088560005 2025-05-12,21:34:57.000,132,11116580,123005,0,1747085696,13850.50706499999,72.86185154999839,53026.10389536 2025-05-12,21:34:58.000,132,11116599,123045,0,1747085697,13850.540746549996,72.7913602500048,53026.11088248001 2025-05-12,21:34:59.000,132,11116638,123325,0,1747085698,13850.668736439991,72.74201634000201,53026.12485672 2025-05-12,21:35:00.000,132,11116584,123245,0,1747085699,13850.729363229992,72.70677068999794,53026.1528052 2025-05-12,21:35:01.000,132,11116571,123245,0,1747085700,13850.810198949992,72.615131999999,53026.1528052 2025-05-12,21:35:02.000,132,11116626,122925,0,1747085701,13850.864089429997,72.52349331000005,53026.18774080001 2025-05-12,21:35:03.000,132,11116562,123085,0,1747085702,13850.971870389993,72.50939505000133,53026.18075368 2025-05-12,21:35:04.000,132,11116606,123685,0,1747085703,13851.045969799998,72.50234592000197,53026.19472792 2025-05-12,21:35:05.000,132,11116595,123365,0,1747085704,13851.126805519998,72.51644418000069,53026.27857336001 2025-05-12,21:35:06.000,132,11116590,123125,0,1747085705,13851.140278139988,72.55168983000476,53026.27158624 2025-05-12,21:35:07.000,132,11116590,123525,0,1747085706,13851.187432309998,72.56578809000348,53026.285560480006 2025-05-12,21:35:08.000,132,11116614,123405,0,1747085707,13851.194168619993,72.58693548000156,53026.3624188 2025-05-12,21:35:09.000,132,11116578,123525,0,1747085708,13851.234586479994,72.58693548000156,53026.40434152001 2025-05-12,21:35:10.000,132,11116542,123045,0,1747085709,13851.160487069988,72.59398461000092,53026.4672256 2025-05-12,21:35:11.000,132,11116551,122845,0,1747085710,13851.133541829993,72.52349331000005,53026.48818696 2025-05-12,21:35:12.000,132,11116616,123325,0,1747085711,13851.113332899993,72.54464069999813,53026.57203240001 2025-05-12,21:35:13.000,132,11116577,123325,0,1747085712,13851.066178729998,72.4671002699979,53026.59299376001 2025-05-12,21:35:14.000,132,11116572,123205,0,1747085713,13850.998815630002,72.37546157999896,53026.6768392 2025-05-12,21:35:15.000,132,11116624,122845,0,1747085714,13850.924716219997,72.31906854000408,53026.73273616 2025-05-12,21:35:16.000,132,11116604,123205,0,1747085715,13850.816935260002,72.30497027999809,53026.69780056 2025-05-12,21:35:17.000,132,11116611,123085,0,1747085716,13850.688945369991,72.25562637000257,53026.73273616 2025-05-12,21:35:18.000,132,11116619,123165,0,1747085717,13850.587900719991,72.26267550000193,53026.75369752 2025-05-12,21:35:19.000,132,11116596,123205,0,1747085718,13850.500328689996,72.2344789800045,53026.816581600004 2025-05-12,21:35:20.000,132,11116623,123245,0,1747085719,13850.42622927999,72.24152811000386,53026.83055584001 2025-05-12,21:35:21.000,132,11116626,123405,0,1747085720,13850.419492969995,72.21333158999914,53026.85850432001 2025-05-12,21:35:22.000,132,11116606,123245,0,1747085721,13850.47338345,72.2203807199985,53026.85850432001 2025-05-12,21:35:23.000,132,11116606,123205,0,1747085722,13850.48685606999,72.17103681000299,53026.8515172 2025-05-12,21:35:24.000,132,11116586,123085,0,1747085723,13850.51380131,72.14284028999828,53026.89343992 2025-05-12,21:35:25.000,132,11116609,123045,0,1747085724,13850.587900719991,72.10759464000148,53026.94933688001 2025-05-12,21:35:26.000,132,11116594,123125,0,1747085725,13850.601373339996,72.07939812000404,53026.956324000006 2025-05-12,21:35:27.000,132,11116624,123005,0,1747085726,13850.50706499999,72.04415246999997,53026.94933688001 2025-05-12,21:35:28.000,132,11116589,123285,0,1747085727,13850.49359238,72.05825072999869,53026.99824672001 2025-05-12,21:35:29.000,132,11116562,123205,0,1747085728,13850.43296559,72.03005421000125,53026.97728536001 2025-05-12,21:35:30.000,132,11116610,123365,0,1747085729,13850.399284039995,72.07939812000404,53026.9912596 2025-05-12,21:35:31.000,132,11116574,123285,0,1747085730,13850.379075109995,72.14284028999828,53027.02619520001 2025-05-12,21:35:32.000,132,11116581,123525,0,1747085731,13850.358866179995,72.17808594000235,53027.04016944 2025-05-12,21:35:33.000,132,11116640,123165,0,1747085732,13850.34539355999,72.24857724000321,53027.03318232 2025-05-12,21:35:34.000,132,11116619,123205,0,1747085733,13850.40602034999,72.24857724000321,53027.08907928 2025-05-12,21:35:35.000,132,11116589,123125,0,1747085734,13850.3723388,72.34021593000216,53027.04715656001 2025-05-12,21:35:36.000,132,11116560,123285,0,1747085735,13850.44643820999,72.34021593000216,53027.07510504001 2025-05-12,21:35:37.000,132,11116619,123165,0,1747085736,13850.46664713999,72.36136332000024,53027.07510504001 2025-05-12,21:35:38.000,132,11116595,123285,0,1747085737,13850.44643820999,72.41070723000303,53027.151963360004 2025-05-12,21:35:39.000,132,11116620,123245,0,1747085738,13850.43296559,72.4811985300039,53027.08907928 2025-05-12,21:35:40.000,132,11116596,123205,0,1747085739,13850.358866179995,72.4811985300039,53027.11702776001 2025-05-12,21:35:41.000,132,11116558,123165,0,1747085740,13850.26455783999,72.50234592000197,53027.11702776001 2025-05-12,21:35:42.000,132,11116583,123245,0,1747085741,13850.156776879994,72.55168983000476,53027.19388608001 2025-05-12,21:35:43.000,132,11116628,123245,0,1747085742,13849.981632819989,72.62923025999771,53027.19388608001 2025-05-12,21:35:44.000,132,11116570,123405,0,1747085743,13849.887324479998,72.60808286999963,53027.16593760001 2025-05-12,21:35:45.000,132,11116611,123525,0,1747085744,13849.779543520002,72.59398461000092,53027.24279592001 2025-05-12,21:35:46.000,132,11116613,123285,0,1747085745,13849.732389349992,72.5798863500022,53027.172924720006 2025-05-12,21:35:47.000,132,11116636,123365,0,1747085746,13849.685235179997,72.5798863500022,53027.26375728001 2025-05-12,21:35:48.000,132,11116607,123605,0,1747085747,13849.752598279993,72.55168983000476,53027.32664136 2025-05-12,21:35:49.000,132,11116552,123245,0,1747085748,13849.786279829998,72.57283722000284,53027.28471864001 2025-05-12,21:35:50.000,132,11116564,123045,0,1747085749,13849.826697689998,72.55873896000412,53027.27773152 2025-05-12,21:35:51.000,132,11116579,123445,0,1747085750,13849.867115549998,72.53759156999877,53027.29869288 2025-05-12,21:35:52.000,132,11116612,123085,0,1747085751,13849.846906619998,72.57283722000284,53027.27773152 2025-05-12,21:35:53.000,132,11116618,123005,0,1747085752,13849.712180419992,72.60103374000028,53027.29869288 2025-05-12,21:35:54.000,132,11116572,123365,0,1747085753,13849.611135769992,72.63627939000435,53027.30568 2025-05-12,21:35:55.000,132,11116594,123205,0,1747085754,13849.449464329991,72.60103374000028,53027.38253832001 2025-05-12,21:35:56.000,132,11116587,123325,0,1747085755,13849.26758395999,72.6433285200037,53027.41048680001 2025-05-12,21:35:57.000,132,11116569,123085,0,1747085756,13849.078967279995,72.65037765000307,53027.39651256 2025-05-12,21:35:58.000,132,11116660,123205,0,1747085757,13848.957713699994,72.6433285200037,53027.40349968 2025-05-12,21:35:59.000,132,11116616,123325,0,1747085758,13848.816251189994,72.6785741700005,53027.42446104 2025-05-12,21:36:00.000,132,11116589,123165,0,1747085759,13848.735415469993,72.71381982000457,53027.41747392 2025-05-12,21:36:01.000,132,11116635,122925,0,1747085760,13848.721942849988,72.74906547000137,53027.389525440005 2025-05-12,21:36:02.000,132,11116629,123245,0,1747085761,13848.721942849988,72.81250764000288,53027.41048680001 2025-05-12,21:36:03.000,132,11116613,123125,0,1747085762,13848.742151779988,72.83365503000095,53027.40349968 2025-05-12,21:36:04.000,132,11116664,123005,0,1747085763,13848.816251189994,72.85480241999903,53027.38253832001 2025-05-12,21:36:05.000,132,11116648,123525,0,1747085764,13848.822987499989,72.84775328999967,53027.41747392 2025-05-12,21:36:06.000,132,11116618,123525,0,1747085765,13848.809514879998,72.81250764000288,53027.3755512 2025-05-12,21:36:07.000,132,11116640,123085,0,1747085766,13848.721942849988,72.77021285999945,53027.43144816001 2025-05-12,21:36:08.000,132,11116620,123045,0,1747085767,13848.587216649998,72.77021285999945,53027.3755512 2025-05-12,21:36:09.000,132,11116579,123365,0,1747085768,13848.412072589992,72.78431111999816,53027.41048680001 2025-05-12,21:36:10.000,132,11116611,123205,0,1747085769,13848.263873769996,72.7913602500048,53027.36856408 2025-05-12,21:36:11.000,132,11116623,123045,0,1747085770,13848.04831184999,72.7772619899988,53027.39651256 2025-05-12,21:36:12.000,132,11116613,122845,0,1747085771,13847.900113029995,72.83365503000095,53027.41048680001 2025-05-12,21:36:13.000,132,11116604,123165,0,1747085772,13847.859695169995,72.88299894000374,53027.36856408 2025-05-12,21:36:14.000,132,11116572,123325,0,1747085773,13847.799068379994,72.98168676000205,53027.291705760006 2025-05-12,21:36:15.000,132,11116624,123085,0,1747085774,13847.82601361999,73.05217806000292,53027.28471864001 2025-05-12,21:36:16.000,132,11116555,122965,0,1747085775,13847.900113029995,73.17906239999866,53027.221834560005 2025-05-12,21:36:17.000,132,11116589,123045,0,1747085776,13847.98768505999,73.2354554400008,53027.20786032 2025-05-12,21:36:18.000,132,11116638,123045,0,1747085777,13848.061784469995,73.29889761000231,53027.20786032 2025-05-12,21:36:19.000,132,11116621,123285,0,1747085778,13848.13588388,73.37643804000254,53027.19388608001 2025-05-12,21:36:20.000,132,11116604,123285,0,1747085779,13848.189774359991,73.42578194999805,53027.22882168 2025-05-12,21:36:21.000,132,11116625,122725,0,1747085780,13848.203246979996,73.45397847000277,53027.2008732 2025-05-12,21:36:22.000,132,11116631,122925,0,1747085781,13848.149356499991,73.44692934000341,53027.18689896 2025-05-12,21:36:23.000,132,11116624,122845,0,1747085782,13848.02810291999,73.39758543000062,53027.18689896 2025-05-12,21:36:24.000,132,11116579,122845,0,1747085783,13847.92705826999,73.35529065000446,53027.21484744001 2025-05-12,21:36:25.000,132,11116633,122965,0,1747085784,13847.83274993,73.34119238999847,53027.2008732 2025-05-12,21:36:26.000,132,11116565,123085,0,1747085785,13847.751914209999,73.30594674000167,53027.2358088 2025-05-12,21:36:27.000,132,11116585,123085,0,1747085786,13847.68455110999,73.25660282999888,53027.2358088 2025-05-12,21:36:28.000,132,11116597,123045,0,1747085787,13847.657605869994,73.27775022000424,53027.270744400004 2025-05-12,21:36:29.000,132,11116563,123445,0,1747085788,13847.617188009994,73.33414325999911,53027.19388608001 2025-05-12,21:36:30.000,132,11116650,123365,0,1747085789,13847.576770149994,73.43283108000469,53027.19388608001 2025-05-12,21:36:31.000,132,11116583,123245,0,1747085790,13847.576770149994,73.58086280999851,53027.16593760001 2025-05-12,21:36:32.000,132,11116619,123005,0,1747085791,13847.583506459989,73.67250150000473,53027.13798912 2025-05-12,21:36:33.000,132,11116590,122805,0,1747085792,13847.549824909998,73.7288945399996,53027.13798912 2025-05-12,21:36:34.000,132,11116624,123005,0,1747085793,13847.590242769998,73.79938584000047,53027.103053520004 2025-05-12,21:36:35.000,132,11116595,123005,0,1747085794,13847.583506459989,73.8769262700007,53027.124014880006 2025-05-12,21:36:36.000,132,11116576,123165,0,1747085795,13847.556561219993,73.91217192000477,53027.08907928 2025-05-12,21:36:37.000,132,11116639,122885,0,1747085796,13847.583506459989,73.9403684400022,53027.131002 2025-05-12,21:36:38.000,132,11116611,123005,0,1747085797,13847.650869559999,73.98971234999772,53027.13798912 2025-05-12,21:36:39.000,132,11116616,123085,0,1747085798,13847.610451699999,74.02495800000179,53027.103053520004 2025-05-12,21:36:40.000,132,11116653,123405,0,1747085799,13847.644133249989,74.05315451999923,53027.09606640001 2025-05-12,21:36:41.000,132,11116603,122885,0,1747085800,13847.677814799994,74.09544930000266,53027.005233840006 2025-05-12,21:36:42.000,132,11116580,123205,0,1747085801,13847.691287419999,74.16594060000352,53027.06811792 2025-05-12,21:36:43.000,132,11116637,123085,0,1747085802,13847.671078489999,74.22938276999776,53027.04016944 2025-05-12,21:36:44.000,132,11116645,122685,0,1747085803,13847.68455110999,74.24348103000375,53026.984272480004 2025-05-12,21:36:45.000,132,11116653,122925,0,1747085804,13847.677814799994,74.26462842000183,53027.04715656001 2025-05-12,21:36:46.000,132,11116655,123005,0,1747085805,13847.664342179989,74.24348103000375,53027.01222096 2025-05-12,21:36:47.000,132,11116601,123285,0,1747085806,13847.590242769998,74.23643190000439,53026.99824672001 2025-05-12,21:36:48.000,132,11116589,123165,0,1747085807,13847.657605869994,74.20823537999968,53026.984272480004 2025-05-12,21:36:49.000,132,11116604,123125,0,1747085808,13847.711496349999,74.17298973000288,53027.005233840006 2025-05-12,21:36:50.000,132,11116563,123165,0,1747085809,13847.751914209999,74.2223336399984,53026.956324000006 2025-05-12,21:36:51.000,132,11116582,123365,0,1747085810,13847.78559575999,74.17298973000288,53026.96331112 2025-05-12,21:36:52.000,132,11116548,123045,0,1747085811,13847.812541,74.27872668000055,53026.92837552001 2025-05-12,21:36:53.000,132,11116615,123005,0,1747085812,13847.819277309995,74.29282493999926,53026.90042704 2025-05-12,21:36:54.000,132,11116633,123365,0,1747085813,13847.758650519994,74.31397233000462,53026.91440128 2025-05-12,21:36:55.000,132,11116608,123085,0,1747085814,13847.718232659994,74.35626711000077,53026.90042704 2025-05-12,21:36:56.000,132,11116561,122925,0,1747085815,13847.617188009994,74.38446362999821,53026.90741416001 2025-05-12,21:36:57.000,132,11116606,123085,0,1747085816,13847.529615979998,74.34216885000205,53026.886452800005 2025-05-12,21:36:58.000,132,11116590,123125,0,1747085817,13847.495934429993,74.3351197200027,53026.87247856 2025-05-12,21:36:59.000,132,11116614,123125,0,1747085818,13847.435307639993,74.29987406999862,53026.86549144 2025-05-12,21:37:00.000,132,11116641,123365,0,1747085819,13847.435307639993,74.24348103000375,53026.8515172 2025-05-12,21:37:01.000,132,11116618,122925,0,1747085820,13847.468989189998,74.20118625000032,53026.816581600004 2025-05-12,21:37:02.000,132,11116590,123245,0,1747085821,13847.583506459989,74.24348103000375,53026.79562024 2025-05-12,21:37:03.000,132,11116568,122885,0,1747085822,13847.664342179989,74.26462842000183,53026.788633120006 2025-05-12,21:37:04.000,132,11116611,123165,0,1747085823,13847.900113029995,74.32102146000398,53026.76068464001 2025-05-12,21:37:05.000,132,11116647,122805,0,1747085824,13847.99442137,74.37036536999949,53026.70478768 2025-05-12,21:37:06.000,132,11116564,123365,0,1747085825,13848.15609281,74.41266015000292,53026.69081344001 2025-05-12,21:37:07.000,132,11116597,123005,0,1747085826,13848.216719600001,74.41970928000228,53026.72574904 2025-05-12,21:37:08.000,132,11116607,123445,0,1747085827,13848.290819009992,74.41970928000228,53026.7467104 2025-05-12,21:37:09.000,132,11116608,123125,0,1747085828,13848.257137460001,74.42675841000164,53026.75369752 2025-05-12,21:37:10.000,132,11116594,123045,0,1747085829,13848.19651067,74.36331624000013,53026.7467104 2025-05-12,21:37:11.000,132,11116630,123765,0,1747085830,13848.03483923,74.31397233000462,53026.73972328001 2025-05-12,21:37:12.000,132,11116615,123245,0,1747085831,13847.859695169995,74.2223336399984,53026.7467104 2025-05-12,21:37:13.000,132,11116588,123605,0,1747085832,13847.731705279999,74.13069494999945,53026.80959448001 2025-05-12,21:37:14.000,132,11116579,123365,0,1747085833,13847.576770149994,74.01085974000307,53026.84453008 2025-05-12,21:37:15.000,132,11116620,123325,0,1747085834,13847.489198119998,73.98266321999836,53026.79562024 2025-05-12,21:37:16.000,132,11116588,123405,0,1747085835,13847.522879669988,73.91922105000413,53026.76068464001 2025-05-12,21:37:17.000,132,11116609,123525,0,1747085836,13847.617188009994,73.95446670000092,53026.73972328001 2025-05-12,21:37:18.000,132,11116588,123005,0,1747085837,13847.778859449994,74.01790887000243,53026.6768392 2025-05-12,21:37:19.000,132,11116579,122965,0,1747085838,13848.021366609995,74.06725277999794,53026.66286496001 2025-05-12,21:37:20.000,132,11116597,123165,0,1747085839,13848.203246979996,74.17298973000288,53026.66286496001 2025-05-12,21:37:21.000,132,11116639,123365,0,1747085840,13848.418808900002,74.25053016000311,53026.65587784 2025-05-12,21:37:22.000,132,11116569,123205,0,1747085841,13848.506380929997,74.36331624000013,53026.648890720004 2025-05-12,21:37:23.000,132,11116594,123005,0,1747085842,13848.519853550002,74.37036536999949,53026.606968 2025-05-12,21:37:24.000,132,11116621,123365,0,1747085843,13848.439017830002,74.37741449999885,53026.62792936 2025-05-12,21:37:25.000,132,11116595,122925,0,1747085844,13848.337973180001,74.37741449999885,53026.65587784 2025-05-12,21:37:26.000,132,11116644,123165,0,1747085845,13848.189774359991,74.30692319999798,53026.64190360001 2025-05-12,21:37:27.000,132,11116578,123325,0,1747085846,13848.04831184999,74.13069494999945,53026.66286496001 2025-05-12,21:37:28.000,132,11116619,123205,0,1747085847,13847.93379458,74.03200713000115,53026.68382632 2025-05-12,21:37:29.000,132,11116660,123365,0,1747085848,13847.86643147999,73.91217192000477,53026.65587784 2025-05-12,21:37:30.000,132,11116570,123245,0,1747085849,13847.84622254999,73.8275823599979,53026.669852080006 2025-05-12,21:37:31.000,132,11116514,123325,0,1747085850,13847.88664040999,73.78528758000175,53026.68382632 2025-05-12,21:37:32.000,132,11116612,123245,0,1747085851,13848.03483923,73.75709106000431,53026.73972328001 2025-05-12,21:37:33.000,132,11116575,123245,0,1747085852,13848.250401149991,73.77823845000239,53026.69780056 2025-05-12,21:37:34.000,132,11116554,123085,0,1747085853,13848.479435690002,73.79233671000111,53026.69780056 2025-05-12,21:37:35.000,132,11116609,123325,0,1747085854,13848.721942849988,73.80643496999983,53026.71177480001 2025-05-12,21:37:36.000,132,11116574,123365,0,1747085855,13848.96445000999,73.84872975000326,53026.718761920005 2025-05-12,21:37:37.000,132,11116626,122685,0,1747085856,13849.10591251999,73.8416806200039,53026.75369752 2025-05-12,21:37:38.000,132,11116638,123045,0,1747085857,13849.180011929995,73.8416806200039,53026.718761920005 2025-05-12,21:37:39.000,132,11116596,123165,0,1747085858,13849.19348455,73.75709106000431,53026.76068464001 2025-05-12,21:37:40.000,132,11116582,123325,0,1747085859,13849.078967279995,73.65135410999937,53026.788633120006 2025-05-12,21:37:41.000,132,11116635,123085,0,1747085860,13848.90382321999,73.55971542000043,53026.79562024 2025-05-12,21:37:42.000,132,11116582,122925,0,1747085861,13848.681524989988,73.46102760000213,53026.80959448001 2025-05-12,21:37:43.000,132,11116552,123285,0,1747085862,13848.452490449992,73.36938891000318,53026.79562024 2025-05-12,21:37:44.000,132,11116595,123005,0,1747085863,13848.230192219991,73.29184848000295,53026.837542960006 2025-05-12,21:37:45.000,132,11116546,123005,0,1747085864,13848.05504816,73.25660282999888,53026.837542960006 2025-05-12,21:37:46.000,132,11116612,122965,0,1747085865,13847.980948749995,73.20020979000401,53026.816581600004 2025-05-12,21:37:47.000,132,11116614,123125,0,1747085866,13848.001157679995,73.22135718000209,53026.82356872 2025-05-12,21:37:48.000,132,11116592,123045,0,1747085867,13848.05504816,73.24250457000016,53026.73273616 2025-05-12,21:37:49.000,132,11116599,123245,0,1747085868,13848.290819009992,73.26365195999824,53026.71177480001 2025-05-12,21:37:50.000,132,11116587,123085,0,1747085869,13848.567007719997,73.39053630000126,53026.68382632 2025-05-12,21:37:51.000,132,11116614,123165,0,1747085870,13848.755624399993,73.43283108000469,53026.718761920005 2025-05-12,21:37:52.000,132,11116580,123285,0,1747085871,13848.98465893999,73.47512586000084,53026.73273616 2025-05-12,21:37:53.000,132,11116543,123005,0,1747085872,13849.13285776,73.531518900003,53026.69081344001 2025-05-12,21:37:54.000,132,11116560,122765,0,1747085873,13849.23390241,73.53856803000235,53026.75369752 2025-05-12,21:37:55.000,132,11116594,123005,0,1747085874,13849.240638719995,73.54561716000171,53026.718761920005 2025-05-12,21:37:56.000,132,11116600,123325,0,1747085875,13849.19348455,73.53856803000235,53026.83055584001 2025-05-12,21:37:57.000,132,11116590,123365,0,1747085876,13849.04528572999,73.46102760000213,53026.76068464001 2025-05-12,21:37:58.000,132,11116633,123605,0,1747085877,13848.90382321999,73.39758543000062,53026.767671760004 2025-05-12,21:37:59.000,132,11116626,123685,0,1747085878,13848.809514879998,73.2847993500036,53026.80260736 2025-05-12,21:38:00.000,132,11116599,123525,0,1747085879,13848.694997609993,73.18611152999802,53026.886452800005 2025-05-12,21:38:01.000,132,11116583,123365,0,1747085880,13848.674788679993,73.12971849000314,53026.90741416001 2025-05-12,21:38:02.000,132,11116567,122805,0,1747085881,13848.708470229998,73.03103067000484,53026.83055584001 2025-05-12,21:38:03.000,132,11116568,123125,0,1747085882,13848.836460119994,72.96053937000397,53026.82356872 2025-05-12,21:38:04.000,132,11116598,123125,0,1747085883,13849.05202204,72.90414633000182,53026.788633120006 2025-05-12,21:38:05.000,132,11116628,122925,0,1747085884,13849.31473813,72.86185154999839,53026.837542960006 2025-05-12,21:38:06.000,132,11116554,123285,0,1747085885,13849.557245290001,72.93234284999926,53026.75369752 2025-05-12,21:38:07.000,132,11116575,122845,0,1747085886,13849.867115549998,72.96758850000333,53026.73273616 2025-05-12,21:38:08.000,132,11116575,123085,0,1747085887,13850.102886399989,73.0239815399982,53026.75369752 2025-05-12,21:38:09.000,132,11116558,123045,0,1747085888,13850.30497569999,73.073325450001,53026.73972328001 2025-05-12,21:38:10.000,132,11116594,122845,0,1747085889,13850.439701899995,73.03103067000484,53026.76068464001 2025-05-12,21:38:11.000,132,11116602,122885,0,1747085890,13850.459910829995,73.04512893000356,53026.77465888 2025-05-12,21:38:12.000,132,11116510,123045,0,1747085891,13850.40602034999,72.94644110999798,53026.84453008 2025-05-12,21:38:13.000,132,11116588,123085,0,1747085892,13850.34539355999,72.79840938000416,53026.86549144 2025-05-12,21:38:14.000,132,11116621,123045,0,1747085893,13850.18372211999,72.67152504000114,53026.94933688001 2025-05-12,21:38:15.000,132,11116559,123045,0,1747085894,13850.042259609989,72.52349331000005,53027.005233840006 2025-05-12,21:38:16.000,132,11116611,123245,0,1747085895,13849.887324479998,72.36136332000024,53026.99824672001 2025-05-12,21:38:17.000,132,11116530,123005,0,1747085896,13849.779543520002,72.27677376000065,53026.99824672001 2025-05-12,21:38:18.000,132,11116566,123085,0,1747085897,13849.638081010002,72.2203807199985,53027.01222096 2025-05-12,21:38:19.000,132,11116614,123085,0,1747085898,13849.685235179997,72.29087201999937,53027.02619520001 2025-05-12,21:38:20.000,132,11116619,122965,0,1747085899,13849.793016139993,72.31906854000408,53027.01920808 2025-05-12,21:38:21.000,132,11116572,123165,0,1747085900,13849.907533409998,72.38955983999767,53027.005233840006 2025-05-12,21:38:22.000,132,11116639,123165,0,1747085901,13850.082677469989,72.50234592000197,53026.9912596 2025-05-12,21:38:23.000,132,11116557,123245,0,1747085902,13850.278030459995,72.5798863500022,53026.97728536001 2025-05-12,21:38:24.000,132,11116605,123005,0,1747085903,13850.36560248999,72.67152504000114,53027.005233840006 2025-05-12,21:38:25.000,132,11116630,123205,0,1747085904,13850.45317452,72.69972155999858,53027.02619520001 2025-05-12,21:38:26.000,132,11116614,123325,0,1747085905,13850.48685606999,72.70677068999794,53027.03318232 2025-05-12,21:38:27.000,132,11116577,123365,0,1747085906,13850.3723388,72.6785741700005,53027.0611308 2025-05-12,21:38:28.000,132,11116623,123245,0,1747085907,13850.338657249995,72.60808286999963,53027.124014880006 2025-05-12,21:38:29.000,132,11116559,123365,0,1747085908,13850.217403669994,72.55873896000412,53027.103053520004 2025-05-12,21:38:30.000,132,11116628,123125,0,1747085909,13850.102886399989,72.53054243999941,53027.11004064 2025-05-12,21:38:31.000,132,11116548,123445,0,1747085910,13850.035523299994,72.50234592000197,53027.103053520004 2025-05-12,21:38:32.000,132,11116632,123285,0,1747085911,13850.022050679989,72.46005113999854,53027.131002 2025-05-12,21:38:33.000,132,11116586,123125,0,1747085912,13850.028786989998,72.4671002699979,53027.08209216 2025-05-12,21:38:34.000,132,11116551,123325,0,1747085913,13850.015314369994,72.45300200999918,53027.08209216 2025-05-12,21:38:35.000,132,11116608,123205,0,1747085914,13850.082677469989,72.41775636000239,53027.151963360004 2025-05-12,21:38:36.000,132,11116606,123125,0,1747085915,13850.20393104999,72.46005113999854,53027.17991184 2025-05-12,21:38:37.000,132,11116549,123205,0,1747085916,13850.278030459995,72.42480549000175,53027.14497624001 2025-05-12,21:38:38.000,132,11116663,123445,0,1747085917,13850.36560248999,72.49529679000261,53027.24279592001 2025-05-12,21:38:39.000,132,11116560,123365,0,1747085918,13850.439701899995,72.53054243999941,53027.13798912 2025-05-12,21:38:40.000,132,11116555,123205,0,1747085919,13850.520537619996,72.55168983000476,53027.15895048 2025-05-12,21:38:41.000,132,11116569,123325,0,1747085920,13850.53401024,72.54464069999813,53027.09606640001 2025-05-12,21:38:42.000,132,11116600,123365,0,1747085921,13850.59463703,72.6433285200037,53027.16593760001 2025-05-12,21:38:43.000,132,11116565,123325,0,1747085922,13850.628318579991,72.6433285200037,53027.13798912 2025-05-12,21:38:44.000,132,11116570,123405,0,1747085923,13850.655263820001,72.67152504000114,53027.11004064 2025-05-12,21:38:45.000,132,11116609,123285,0,1747085924,13850.628318579991,72.74906547000137,53027.18689896 2025-05-12,21:38:46.000,132,11116558,123325,0,1747085925,13850.641791199996,72.72791808000329,53027.11702776001 2025-05-12,21:38:47.000,132,11116579,123205,0,1747085926,13850.662000129996,72.69972155999858,53027.14497624001 2025-05-12,21:38:48.000,132,11116556,123365,0,1747085927,13850.63505489,72.69267242999922,53027.26375728001 2025-05-12,21:38:49.000,132,11116542,123085,0,1747085928,13850.655263820001,72.6433285200037,53027.22882168 2025-05-12,21:38:50.000,132,11116550,122805,0,1747085929,13850.722626919996,72.54464069999813,53027.24978304 2025-05-12,21:38:51.000,132,11116579,123125,0,1747085930,13850.742835849996,72.50234592000197,53027.24279592001 2025-05-12,21:38:52.000,132,11116597,123165,0,1747085931,13850.816935260002,72.4671002699979,53027.25677016 2025-05-12,21:38:53.000,132,11116603,123165,0,1747085932,13850.944925149997,72.43890375000046,53027.28471864001 2025-05-12,21:38:54.000,132,11116562,123005,0,1747085933,13851.025760869998,72.38955983999767,53027.319654240004 2025-05-12,21:38:55.000,132,11116578,122805,0,1747085934,13851.079651349988,72.42480549000175,53027.34760272 2025-05-12,21:38:56.000,132,11116664,123205,0,1747085935,13851.214377549994,72.39660897000431,53027.28471864001 2025-05-12,21:38:57.000,132,11116616,122845,0,1747085936,13851.281740649989,72.32611767000344,53027.31266712001 2025-05-12,21:38:58.000,132,11116585,123045,0,1747085937,13851.328894819999,72.36136332000024,53027.389525440005 2025-05-12,21:38:59.000,132,11116639,123005,0,1747085938,13851.369312679999,72.36136332000024,53027.40349968 2025-05-12,21:39:00.000,132,11116647,123045,0,1747085939,13851.308685889999,72.36136332000024,53027.4454224 2025-05-12,21:39:01.000,132,11116582,123605,0,1747085940,13851.254795409994,72.38955983999767,53027.438435280004 2025-05-12,21:39:02.000,132,11116640,123005,0,1747085941,13851.153750759993,72.38955983999767,53027.50131936001 2025-05-12,21:39:03.000,132,11116603,122885,0,1747085942,13851.012288249993,72.42480549000175,53027.55022920001 2025-05-12,21:39:04.000,132,11116621,123165,0,1747085943,13850.911243599992,72.4318546200011,53027.52926784001 2025-05-12,21:39:05.000,132,11116644,123245,0,1747085944,13850.816935260002,72.45300200999918,53027.48035800001 2025-05-12,21:39:06.000,132,11116619,123125,0,1747085945,13850.722626919996,72.41775636000239,53027.57817768001 2025-05-12,21:39:07.000,132,11116578,123085,0,1747085946,13850.641791199996,72.36136332000024,53027.606126160004 2025-05-12,21:39:08.000,132,11116649,123085,0,1747085947,13850.52727392999,72.32611767000344,53027.57817768001 2025-05-12,21:39:09.000,132,11116611,123045,0,1747085948,13850.40602034999,72.26972463000129,53027.64106176 2025-05-12,21:39:10.000,132,11116570,123165,0,1747085949,13850.358866179995,72.15693855000427,53027.59215192 2025-05-12,21:39:11.000,132,11116577,123245,0,1747085950,13850.27129415,72.04415246999997,53027.61311328 2025-05-12,21:39:12.000,132,11116648,123125,0,1747085951,13850.26455783999,71.98775942999782,53027.64106176 2025-05-12,21:39:13.000,132,11116592,123285,0,1747085952,13850.27129415,71.95956291000039,53027.62010040001 2025-05-12,21:39:14.000,132,11116643,123405,0,1747085953,13850.278030459995,72.00185769000382,53027.61311328 2025-05-12,21:39:15.000,132,11116644,123285,0,1747085954,13850.237612599994,72.06529985999805,53027.5851648 2025-05-12,21:39:16.000,132,11116577,123325,0,1747085955,13850.318448319995,72.19923333000042,53027.55022920001 2025-05-12,21:39:17.000,132,11116618,123605,0,1747085956,13850.419492969995,72.31906854000408,53027.5851648 2025-05-12,21:39:18.000,132,11116602,123365,0,1747085957,13850.439701899995,72.46005113999854,53027.47337088 2025-05-12,21:39:19.000,132,11116575,123325,0,1747085958,13850.540746549996,72.5798863500022,53027.48035800001 2025-05-12,21:39:20.000,132,11116630,123405,0,1747085959,13850.668736439991,72.62923025999771,53027.52228072 2025-05-12,21:39:21.000,132,11116630,123445,0,1747085960,13850.756308470001,72.68562329999986,53027.53625496 2025-05-12,21:39:22.000,132,11116587,123525,0,1747085961,13850.931452529992,72.6785741700005,53027.48035800001 2025-05-12,21:39:23.000,132,11116614,123285,0,1747085962,13851.052706109993,72.69267242999922,53027.53625496 2025-05-12,21:39:24.000,132,11116598,123885,0,1747085963,13851.126805519998,72.615131999999,53027.50131936001 2025-05-12,21:39:25.000,132,11116568,123605,0,1747085964,13851.241322789989,72.56578809000348,53027.55022920001 2025-05-12,21:39:26.000,132,11116584,123445,0,1747085965,13851.335631129994,72.52349331000005,53027.52926784001 2025-05-12,21:39:27.000,132,11116651,123285,0,1747085966,13851.416466849994,72.4318546200011,53027.55022920001 2025-05-12,21:39:28.000,132,11116603,123925,0,1747085967,13851.436675779994,72.38251070999831,53027.52926784001 2025-05-12,21:39:29.000,132,11116618,123685,0,1747085968,13851.4501484,72.35431419000088,53027.557216320005 2025-05-12,21:39:30.000,132,11116623,123565,0,1747085969,13851.40299422999,72.29087201999937,53027.64804888001 2025-05-12,21:39:31.000,132,11116599,124165,0,1747085970,13851.295213269994,72.26972463000129,53027.63407464 2025-05-12,21:39:32.000,132,11116636,123645,0,1747085971,13851.248059099998,72.22742984999786,53027.606126160004 2025-05-12,21:39:33.000,132,11116642,123844,0,1747085972,13851.120069209988,72.16398768000363,53027.64106176 2025-05-12,21:39:34.000,132,11116552,124005,0,1747085973,13850.971870389993,72.14284028999828,53027.66901024001 2025-05-12,21:39:35.000,132,11116598,124125,0,1747085974,13850.924716219997,72.10759464000148,53027.675997360006 2025-05-12,21:39:36.000,132,11116635,123565,0,1747085975,13850.810198949992,72.10759464000148,53027.66901024001 2025-05-12,21:39:37.000,132,11116630,123885,0,1747085976,13850.850616809992,72.14988942000491,53027.655036000004 2025-05-12,21:39:38.000,132,11116628,123765,0,1747085977,13850.884298359997,72.14988942000491,53027.68298448 2025-05-12,21:39:39.000,132,11116588,123765,0,1747085978,13850.998815630002,72.19218420000107,53027.63407464 2025-05-12,21:39:40.000,132,11116611,123645,0,1747085979,13851.099860279988,72.24152811000386,53027.64804888001 2025-05-12,21:39:41.000,132,11116612,123885,0,1747085980,13851.234586479994,72.2344789800045,53027.64804888001 2025-05-12,21:39:42.000,132,11116645,124005,0,1747085981,13851.335631129994,72.30497027999809,53027.675997360006 2025-05-12,21:39:43.000,132,11116569,123925,0,1747085982,13851.369312679999,72.35431419000088,53027.64804888001 2025-05-12,21:39:44.000,132,11116624,123844,0,1747085983,13851.40299422999,72.38955983999767,53027.724907200005 2025-05-12,21:39:45.000,132,11116635,124165,0,1747085984,13851.349103749999,72.45300200999918,53027.73189432 2025-05-12,21:39:46.000,132,11116574,124165,0,1747085985,13851.32215850999,72.4318546200011,53027.75285568 2025-05-12,21:39:47.000,132,11116620,124325,0,1747085986,13851.221113859989,72.41775636000239,53027.724907200005 2025-05-12,21:39:48.000,132,11116593,124245,0,1747085987,13851.086387659998,72.40365810000367,53027.73189432 2025-05-12,21:39:49.000,132,11116569,124325,0,1747085988,13851.059442420003,72.4318546200011,53027.773817040004 2025-05-12,21:39:50.000,132,11116640,124325,0,1747085989,13850.985343009997,72.43890375000046,53027.78080416 2025-05-12,21:39:51.000,132,11116574,124165,0,1747085990,13850.992079319993,72.45300200999918,53027.74586856001 2025-05-12,21:39:52.000,132,11116592,124285,0,1747085991,13850.971870389993,72.48824766000325,53027.7598428 2025-05-12,21:39:53.000,132,11116601,124285,0,1747085992,13851.005551939998,72.47414940000453,53027.7598428 2025-05-12,21:39:54.000,132,11116606,124525,0,1747085993,13850.924716219997,72.51644418000069,53027.7598428 2025-05-12,21:39:55.000,132,11116636,124205,0,1747085994,13850.897770980002,72.50939505000133,53027.794778400006 2025-05-12,21:39:56.000,132,11116521,124285,0,1747085995,13850.897770980002,72.4811985300039,53027.74586856001 2025-05-12,21:39:57.000,132,11116606,124725,0,1747085996,13850.830407879992,72.41070723000303,53027.75285568 2025-05-12,21:39:58.000,132,11116627,124405,0,1747085997,13850.776517400001,72.36136332000024,53027.76682992001 2025-05-12,21:39:59.000,132,11116663,124285,0,1747085998,13850.742835849996,72.31201941000472,53027.724907200005 2025-05-12,21:40:00.000,132,11116651,124285,0,1747085999,13850.655263820001,72.25562637000257,53027.773817040004 2025-05-12,21:40:01.000,132,11116639,124045,0,1747086000,13850.587900719991,72.2203807199985,53027.73888144 2025-05-12,21:40:02.000,132,11116605,124205,0,1747086001,13850.61484596,72.21333158999914,53027.69695872001 2025-05-12,21:40:03.000,132,11116591,123965,0,1747086002,13850.601373339996,72.26267550000193,53027.68298448 2025-05-12,21:40:04.000,132,11116599,124085,0,1747086003,13850.695681680001,72.36136332000024,53027.68298448 2025-05-12,21:40:05.000,132,11116598,124165,0,1747086004,13850.911243599992,72.50234592000197,53027.59215192 2025-05-12,21:40:06.000,132,11116587,124085,0,1747086005,13851.059442420003,72.62923025999771,53027.5851648 2025-05-12,21:40:07.000,132,11116557,124165,0,1747086006,13851.214377549994,72.7772619899988,53027.59215192 2025-05-12,21:40:08.000,132,11116551,123965,0,1747086007,13851.376048989994,72.86890067999775,53027.557216320005 2025-05-12,21:40:09.000,132,11116588,124005,0,1747086008,13851.477093639995,72.8900480700031,53027.52926784001 2025-05-12,21:40:10.000,132,11116589,124645,0,1747086009,13851.578138289995,72.89709720000246,53027.54324208 2025-05-12,21:40:11.000,132,11116593,124125,0,1747086010,13851.658974009995,72.86890067999775,53027.57119056 2025-05-12,21:40:12.000,132,11116586,124165,0,1747086011,13851.70612817999,72.7913602500048,53027.59913904001 2025-05-12,21:40:13.000,132,11116638,124165,0,1747086012,13851.760018659996,72.74201634000201,53027.64106176 2025-05-12,21:40:14.000,132,11116657,124045,0,1747086013,13851.77349128,72.615131999999,53027.68298448 2025-05-12,21:40:15.000,132,11116529,124085,0,1747086014,13851.76675496999,72.53054243999941,53027.74586856001 2025-05-12,21:40:16.000,132,11116662,123965,0,1747086015,13851.75328235,72.44595287999982,53027.73189432 2025-05-12,21:40:17.000,132,11116578,124285,0,1747086016,13851.77349128,72.4671002699979,53027.74586856001 2025-05-12,21:40:18.000,132,11116605,124365,0,1747086017,13851.760018659996,72.46005113999854,53027.80875264 2025-05-12,21:40:19.000,132,11116651,124125,0,1747086018,13851.67244663,72.43890375000046,53027.74586856001 2025-05-12,21:40:20.000,132,11116619,124205,0,1747086019,13851.66571031999,72.43890375000046,53027.78779128001 2025-05-12,21:40:21.000,132,11116574,124405,0,1747086020,13851.58487459999,72.46005113999854,53027.78080416 2025-05-12,21:40:22.000,132,11116559,124205,0,1747086021,13851.55119305,72.47414940000453,53027.773817040004 2025-05-12,21:40:23.000,132,11116620,124405,0,1747086022,13851.50403887999,72.41070723000303,53027.80875264 2025-05-12,21:40:24.000,132,11116604,124125,0,1747086023,13851.416466849994,72.3331668000028,53027.78779128001 2025-05-12,21:40:25.000,132,11116645,123605,0,1747086024,13851.376048989994,72.30497027999809,53027.81573976001 2025-05-12,21:40:26.000,132,11116655,124005,0,1747086025,13851.328894819999,72.26972463000129,53027.829714 2025-05-12,21:40:27.000,132,11116604,123685,0,1747086026,13851.261531719989,72.20628245999978,53027.892598080005 2025-05-12,21:40:28.000,132,11116570,123885,0,1747086027,13851.268268029999,72.16398768000363,53027.892598080005 2025-05-12,21:40:29.000,132,11116650,123885,0,1747086028,13851.275004339994,72.11464377000084,53027.81573976001 2025-05-12,21:40:30.000,132,11116601,124005,0,1747086029,13851.301949579989,72.17103681000299,53027.78779128001 2025-05-12,21:40:31.000,132,11116593,123765,0,1747086030,13851.335631129994,72.19218420000107,53027.794778400006 2025-05-12,21:40:32.000,132,11116646,123885,0,1747086031,13851.40973054,72.20628245999978,53027.76682992001 2025-05-12,21:40:33.000,132,11116646,123645,0,1747086032,13851.36257636999,72.26972463000129,53027.75285568 2025-05-12,21:40:34.000,132,11116579,124165,0,1747086033,13851.308685889999,72.29792114999873,53027.74586856001 2025-05-12,21:40:35.000,132,11116645,123844,0,1747086034,13851.268268029999,72.34726506000152,53027.724907200005 2025-05-12,21:40:36.000,132,11116579,123844,0,1747086035,13851.187432309998,72.39660897000431,53027.75285568 2025-05-12,21:40:37.000,132,11116592,123445,0,1747086036,13851.099860279988,72.3684124499996,53027.78080416 2025-05-12,21:40:38.000,132,11116614,123645,0,1747086037,13851.005551939998,72.41070723000303,53027.78779128001 2025-05-12,21:40:39.000,132,11116572,123725,0,1747086038,13850.958397770002,72.42480549000175,53027.794778400006 2025-05-12,21:40:40.000,132,11116616,123685,0,1747086039,13850.904507289997,72.41070723000303,53027.78779128001 2025-05-12,21:40:41.000,132,11116628,123805,0,1747086040,13850.911243599992,72.3684124499996,53027.7598428 2025-05-12,21:40:42.000,132,11116586,123605,0,1747086041,13850.944925149997,72.3684124499996,53027.75285568 2025-05-12,21:40:43.000,132,11116620,123645,0,1747086042,13851.059442420003,72.37546157999896,53027.74586856001 2025-05-12,21:40:44.000,132,11116626,123405,0,1747086043,13851.140278139988,72.38955983999767,53027.773817040004 2025-05-12,21:40:45.000,132,11116602,123885,0,1747086044,13851.200904929989,72.40365810000367,53027.773817040004 2025-05-12,21:40:46.000,132,11116596,123685,0,1747086045,13851.254795409994,72.4318546200011,53027.64804888001 2025-05-12,21:40:47.000,132,11116647,123245,0,1747086046,13851.288476959999,72.4318546200011,53027.71792008001 2025-05-12,21:40:48.000,132,11116643,123685,0,1747086047,13851.32215850999,72.4318546200011,53027.66202312 2025-05-12,21:40:49.000,132,11116578,123685,0,1747086048,13851.32215850999,72.40365810000367,53027.71093296 2025-05-12,21:40:50.000,132,11116603,123765,0,1747086049,13851.288476959999,72.40365810000367,53027.71093296 2025-05-12,21:40:51.000,132,11116613,123485,0,1747086050,13851.200904929989,72.37546157999896,53027.71792008001 2025-05-12,21:40:52.000,132,11116590,123844,0,1747086051,13851.120069209988,72.38251070999831,53027.66202312 2025-05-12,21:40:53.000,132,11116606,123325,0,1747086052,13851.106596589998,72.37546157999896,53027.66901024001 2025-05-12,21:40:54.000,132,11116595,123365,0,1747086053,13851.066178729998,72.3684124499996,53027.62010040001 2025-05-12,21:40:55.000,132,11116567,123405,0,1747086054,13851.019024560002,72.43890375000046,53027.64804888001 2025-05-12,21:40:56.000,132,11116614,123685,0,1747086055,13851.045969799998,72.45300200999918,53027.59913904001 2025-05-12,21:40:57.000,132,11116569,123365,0,1747086056,13851.052706109993,72.51644418000069,53027.63407464 2025-05-12,21:40:58.000,132,11116625,123205,0,1747086057,13851.072915039993,72.53054243999941,53027.59913904001 2025-05-12,21:40:59.000,132,11116592,123485,0,1747086058,13851.099860279988,72.51644418000069,53027.57817768001 2025-05-12,21:41:00.000,132,11116554,123205,0,1747086059,13851.187432309998,72.52349331000005,53027.606126160004 2025-05-12,21:41:01.000,132,11116616,123765,0,1747086060,13851.221113859989,72.49529679000261,53027.55022920001 2025-05-12,21:41:02.000,132,11116632,123725,0,1747086061,13851.254795409994,72.45300200999918,53027.59913904001 2025-05-12,21:41:03.000,132,11116630,123765,0,1747086062,13851.288476959999,72.40365810000367,53027.66901024001 2025-05-12,21:41:04.000,132,11116622,123805,0,1747086063,13851.308685889999,72.37546157999896,53027.69695872001 2025-05-12,21:41:05.000,132,11116575,123605,0,1747086064,13851.288476959999,72.39660897000431,53027.64804888001 2025-05-12,21:41:06.000,132,11116532,123485,0,1747086065,13851.234586479994,72.37546157999896,53027.63407464 2025-05-12,21:41:07.000,132,11116546,123245,0,1747086066,13851.180695999989,72.41775636000239,53027.675997360006 2025-05-12,21:41:08.000,132,11116599,123125,0,1747086067,13851.079651349988,72.40365810000367,53027.68298448 2025-05-12,21:41:09.000,132,11116578,123325,0,1747086068,13850.971870389993,72.38251070999831,53027.69695872001 2025-05-12,21:41:10.000,132,11116619,123365,0,1747086069,13850.850616809992,72.39660897000431,53027.675997360006 2025-05-12,21:41:11.000,132,11116600,123205,0,1747086070,13850.789990019992,72.40365810000367,53027.6899716 2025-05-12,21:41:12.000,132,11116616,123485,0,1747086071,13850.63505489,72.32611767000344,53027.71093296 2025-05-12,21:41:13.000,132,11116639,123245,0,1747086072,13850.540746549996,72.31201941000472,53027.6899716 2025-05-12,21:41:14.000,132,11116586,123165,0,1747086073,13850.53401024,72.32611767000344,53027.69695872001 2025-05-12,21:41:15.000,132,11116576,123205,0,1747086074,13850.38581141999,72.31201941000472,53027.675997360006 2025-05-12,21:41:16.000,132,11116619,123045,0,1747086075,13850.35212987,72.3331668000028,53027.606126160004 2025-05-12,21:41:17.000,132,11116645,123005,0,1747086076,13850.34539355999,72.3684124499996,53027.57817768001 2025-05-12,21:41:18.000,132,11116604,123205,0,1747086077,13850.31171201,72.45300200999918,53027.59913904001 2025-05-12,21:41:19.000,132,11116626,123325,0,1747086078,13850.33192094,72.53054243999941,53027.59215192 2025-05-12,21:41:20.000,132,11116624,122925,0,1747086079,13850.27129415,72.53759156999877,53027.59913904001 2025-05-12,21:41:21.000,132,11116579,122925,0,1747086080,13850.30497569999,72.55168983000476,53027.5851648 2025-05-12,21:41:22.000,132,11116627,123165,0,1747086081,13850.34539355999,72.60808286999963,53027.57119056 2025-05-12,21:41:23.000,132,11116622,123125,0,1747086082,13850.33192094,72.58693548000156,53027.52228072 2025-05-12,21:41:24.000,132,11116596,122965,0,1747086083,13850.35212987,72.51644418000069,53027.57119056 2025-05-12,21:41:25.000,132,11116618,123405,0,1747086084,13850.399284039995,72.52349331000005,53027.57119056 2025-05-12,21:41:26.000,132,11116554,123245,0,1747086085,13850.44643820999,72.53759156999877,53027.57119056 2025-05-12,21:41:27.000,132,11116622,122765,0,1747086086,13850.52727392999,72.48824766000325,53027.557216320005 2025-05-12,21:41:28.000,132,11116625,123325,0,1747086087,13850.581164409996,72.48824766000325,53027.55022920001 2025-05-12,21:41:29.000,132,11116557,123085,0,1747086088,13850.641791199996,72.53054243999941,53027.52228072 2025-05-12,21:41:30.000,132,11116628,123285,0,1747086089,13850.736099540001,72.48824766000325,53027.5152936 2025-05-12,21:41:31.000,132,11116608,122885,0,1747086090,13850.810198949992,72.50234592000197,53027.55022920001 2025-05-12,21:41:32.000,132,11116564,122925,0,1747086091,13850.837144190002,72.49529679000261,53027.53625496 2025-05-12,21:41:33.000,132,11116628,123005,0,1747086092,13850.924716219997,72.51644418000069,53027.557216320005 2025-05-12,21:41:34.000,132,11116633,122885,0,1747086093,13850.864089429997,72.48824766000325,53027.5851648 2025-05-12,21:41:35.000,132,11116582,122845,0,1747086094,13850.763044779997,72.53759156999877,53027.55022920001 2025-05-12,21:41:36.000,132,11116636,123045,0,1747086095,13850.742835849996,72.52349331000005,53027.52228072 2025-05-12,21:41:37.000,132,11116626,123205,0,1747086096,13850.662000129996,72.55873896000412,53027.54324208 2025-05-12,21:41:38.000,132,11116591,122885,0,1747086097,13850.581164409996,72.55873896000412,53027.5152936 2025-05-12,21:41:39.000,132,11116579,123045,0,1747086098,13850.587900719991,72.59398461000092,53027.57119056 2025-05-12,21:41:40.000,132,11116647,123005,0,1747086099,13850.601373339996,72.62218112999835,53027.557216320005 2025-05-12,21:41:41.000,132,11116601,123045,0,1747086100,13850.608109649991,72.65742678000242,53027.55022920001 2025-05-12,21:41:42.000,132,11116616,123085,0,1747086101,13850.688945369991,72.65742678000242,53027.57817768001 2025-05-12,21:41:43.000,132,11116646,122725,0,1747086102,13850.682209059996,72.62923025999771,53027.54324208 2025-05-12,21:41:44.000,132,11116659,122925,0,1747086103,13850.715890610001,72.53759156999877,53027.57119056 2025-05-12,21:41:45.000,132,11116563,123205,0,1747086104,13850.709154299991,72.50939505000133,53027.57119056 2025-05-12,21:41:46.000,132,11116610,123325,0,1747086105,13850.608109649991,72.43890375000046,53027.52926784001 2025-05-12,21:41:47.000,132,11116592,123245,0,1747086106,13850.54748285999,72.34021593000216,53027.508306480006 2025-05-12,21:41:48.000,132,11116569,123205,0,1747086107,13850.49359238,72.29087201999937,53027.557216320005 2025-05-12,21:41:49.000,132,11116606,123165,0,1747086108,13850.39254773,72.26972463000129,53027.59215192 2025-05-12,21:41:50.000,132,11116562,123365,0,1747086109,13850.298239389995,72.24857724000321,53027.54324208 2025-05-12,21:41:51.000,132,11116588,123085,0,1747086110,13850.298239389995,72.2344789800045,53027.606126160004 2025-05-12,21:41:52.000,132,11116604,123245,0,1747086111,13850.29150308,72.31906854000408,53027.508306480006 2025-05-12,21:41:53.000,132,11116541,123005,0,1747086112,13850.358866179995,72.38955983999767,53027.45240952001 2025-05-12,21:41:54.000,132,11116641,123165,0,1747086113,13850.439701899995,72.43890375000046,53027.55022920001 2025-05-12,21:41:55.000,132,11116576,123245,0,1747086114,13850.560955479996,72.48824766000325,53027.50131936001 2025-05-12,21:41:56.000,132,11116571,122965,0,1747086115,13850.662000129996,72.56578809000348,53027.43144816001 2025-05-12,21:41:57.000,132,11116613,123285,0,1747086116,13850.722626919996,72.615131999999,53027.46638376 2025-05-12,21:41:58.000,132,11116591,123125,0,1747086117,13850.823671569997,72.71381982000457,53027.5152936 2025-05-12,21:41:59.000,132,11116587,123205,0,1747086118,13850.843880499997,72.70677068999794,53027.50131936001 2025-05-12,21:42:00.000,132,11116649,123205,0,1747086119,13850.823671569997,72.68562329999986,53027.49433224 2025-05-12,21:42:01.000,132,11116568,122965,0,1747086120,13850.776517400001,72.69972155999858,53027.48035800001 2025-05-12,21:42:02.000,132,11116585,123245,0,1747086121,13850.709154299991,72.70677068999794,53027.48035800001 2025-05-12,21:42:03.000,132,11116595,123125,0,1747086122,13850.675472750001,72.68562329999986,53027.459396640006 2025-05-12,21:42:04.000,132,11116580,123045,0,1747086123,13850.648527509991,72.69972155999858,53027.39651256 2025-05-12,21:42:05.000,132,11116557,123045,0,1747086124,13850.601373339996,72.70677068999794,53027.38253832001 2025-05-12,21:42:06.000,132,11116592,123005,0,1747086125,13850.641791199996,72.72086895000393,53027.42446104 2025-05-12,21:42:07.000,132,11116632,123285,0,1747086126,13850.668736439991,72.70677068999794,53027.3755512 2025-05-12,21:42:08.000,132,11116586,123405,0,1747086127,13850.655263820001,72.69267242999922,53027.42446104 2025-05-12,21:42:09.000,132,11116613,122925,0,1747086128,13850.668736439991,72.68562329999986,53027.38253832001 2025-05-12,21:42:10.000,132,11116633,123685,0,1747086129,13850.695681680001,72.6785741700005,53027.4454224 2025-05-12,21:42:11.000,132,11116564,123245,0,1747086130,13850.715890610001,72.70677068999794,53027.43144816001 2025-05-12,21:42:12.000,132,11116590,123565,0,1747086131,13850.722626919996,72.72086895000393,53027.40349968 2025-05-12,21:42:13.000,132,11116646,123205,0,1747086132,13850.722626919996,72.6785741700005,53027.40349968 2025-05-12,21:42:14.000,132,11116597,123085,0,1747086133,13850.682209059996,72.68562329999986,53027.438435280004 2025-05-12,21:42:15.000,132,11116625,123405,0,1747086134,13850.668736439991,72.67152504000114,53027.3755512 2025-05-12,21:42:16.000,132,11116554,123165,0,1747086135,13850.63505489,72.6785741700005,53027.389525440005 2025-05-12,21:42:17.000,132,11116627,123405,0,1747086136,13850.587900719991,72.62923025999771,53027.41048680001 2025-05-12,21:42:18.000,132,11116627,122885,0,1747086137,13850.5744281,72.60103374000028,53027.39651256 2025-05-12,21:42:19.000,132,11116576,123285,0,1747086138,13850.50706499999,72.55168983000476,53027.43144816001 2025-05-12,21:42:20.000,132,11116616,123205,0,1747086139,13850.48685606999,72.55168983000476,53027.438435280004 2025-05-12,21:42:21.000,132,11116594,123525,0,1747086140,13850.480119759995,72.54464069999813,53027.40349968 2025-05-12,21:42:22.000,132,11116550,123325,0,1747086141,13850.42622927999,72.50234592000197,53027.38253832001 2025-05-12,21:42:23.000,132,11116591,123205,0,1747086142,13850.439701899995,72.49529679000261,53027.36856408 2025-05-12,21:42:24.000,132,11116581,123165,0,1747086143,13850.500328689996,72.48824766000325,53027.340615600006 2025-05-12,21:42:25.000,132,11116549,123445,0,1747086144,13850.59463703,72.54464069999813,53027.319654240004 2025-05-12,21:42:26.000,132,11116533,123325,0,1747086145,13850.63505489,72.5798863500022,53027.31266712001 2025-05-12,21:42:27.000,132,11116608,123365,0,1747086146,13850.709154299991,72.55168983000476,53027.32664136 2025-05-12,21:42:28.000,132,11116588,123325,0,1747086147,13850.729363229992,72.53054243999941,53027.27773152 2025-05-12,21:42:29.000,132,11116608,123445,0,1747086148,13850.763044779997,72.51644418000069,53027.31266712001 2025-05-12,21:42:30.000,132,11116586,123365,0,1747086149,13850.783253709997,72.52349331000005,53027.36157696001 2025-05-12,21:42:31.000,132,11116545,123565,0,1747086150,13850.736099540001,72.4811985300039,53027.32664136 2025-05-12,21:42:32.000,132,11116609,123525,0,1747086151,13850.803462639997,72.42480549000175,53027.3755512 2025-05-12,21:42:33.000,132,11116604,123565,0,1747086152,13850.776517400001,72.38955983999767,53027.40349968 2025-05-12,21:42:34.000,132,11116587,123685,0,1747086153,13850.742835849996,72.3684124499996,53027.39651256 2025-05-12,21:42:35.000,132,11116604,123365,0,1747086154,13850.702417989996,72.39660897000431,53027.35458984 2025-05-12,21:42:36.000,132,11116575,123325,0,1747086155,13850.587900719991,72.4318546200011,53027.34760272 2025-05-12,21:42:37.000,132,11116576,123165,0,1747086156,13850.51380131,72.45300200999918,53027.35458984 2025-05-12,21:42:38.000,132,11116613,123245,0,1747086157,13850.45317452,72.46005113999854,53027.36157696001 2025-05-12,21:42:39.000,132,11116548,123365,0,1747086158,13850.35212987,72.52349331000005,53027.29869288 2025-05-12,21:42:40.000,132,11116588,123365,0,1747086159,13850.29150308,72.53759156999877,53027.270744400004 2025-05-12,21:42:41.000,132,11116621,123125,0,1747086160,13850.27129415,72.5798863500022,53027.270744400004 2025-05-12,21:42:42.000,132,11116621,122925,0,1747086161,13850.20393104999,72.60808286999963,53027.25677016 2025-05-12,21:42:43.000,132,11116568,123245,0,1747086162,13850.257821529995,72.59398461000092,53027.20786032 2025-05-12,21:42:44.000,132,11116579,123405,0,1747086163,13850.32518462999,72.60103374000028,53027.24978304 2025-05-12,21:42:45.000,132,11116612,123405,0,1747086164,13850.3723388,72.65037765000307,53027.22882168 2025-05-12,21:42:46.000,132,11116597,123165,0,1747086165,13850.46664713999,72.68562329999986,53027.172924720006 2025-05-12,21:42:47.000,132,11116637,123325,0,1747086166,13850.5744281,72.69267242999922,53027.124014880006 2025-05-12,21:42:48.000,132,11116609,123125,0,1747086167,13850.655263820001,72.69267242999922,53027.14497624001 2025-05-12,21:42:49.000,132,11116576,123165,0,1747086168,13850.662000129996,72.62923025999771,53027.16593760001 2025-05-12,21:42:50.000,132,11116575,123005,0,1747086169,13850.648527509991,72.65742678000242,53027.16593760001 2025-05-12,21:42:51.000,132,11116559,123165,0,1747086170,13850.587900719991,72.62218112999835,53027.151963360004 2025-05-12,21:42:52.000,132,11116591,123445,0,1747086171,13850.608109649991,72.65037765000307,53027.13798912 2025-05-12,21:42:53.000,132,11116612,123125,0,1747086172,13850.567691789991,72.5798863500022,53027.11702776001 2025-05-12,21:42:54.000,132,11116560,123125,0,1747086173,13850.41275666,72.55168983000476,53027.08209216 2025-05-12,21:42:55.000,132,11116553,123045,0,1747086174,13850.33192094,72.55873896000412,53027.172924720006 2025-05-12,21:42:56.000,132,11116601,123125,0,1747086175,13850.25108522,72.50939505000133,53027.11004064 2025-05-12,21:42:57.000,132,11116592,122925,0,1747086176,13850.170249499999,72.53759156999877,53027.103053520004 2025-05-12,21:42:58.000,132,11116563,123285,0,1747086177,13850.156776879994,72.54464069999813,53027.06811792 2025-05-12,21:42:59.000,132,11116606,122965,0,1747086178,13850.19045843,72.56578809000348,53027.11702776001 2025-05-12,21:43:00.000,132,11116546,123125,0,1747086179,13850.28476676999,72.615131999999,53027.07510504001 2025-05-12,21:43:01.000,132,11116598,123365,0,1747086180,13850.42622927999,72.68562329999986,53027.04016944 2025-05-12,21:43:02.000,132,11116572,123245,0,1747086181,13850.581164409996,72.75611460000073,53027.03318232 2025-05-12,21:43:03.000,132,11116569,123165,0,1747086182,13850.783253709997,72.7913602500048,53026.9912596 2025-05-12,21:43:04.000,132,11116629,123405,0,1747086183,13850.924716219997,72.8266059000016,53026.96331112 2025-05-12,21:43:05.000,132,11116574,123085,0,1747086184,13851.086387659998,72.84775328999967,53026.9912596 2025-05-12,21:43:06.000,132,11116571,123005,0,1747086185,13851.187432309998,72.84775328999967,53027.054143680005 2025-05-12,21:43:07.000,132,11116645,123325,0,1747086186,13851.275004339994,72.85480241999903,53027.07510504001 2025-05-12,21:43:08.000,132,11116586,123325,0,1747086187,13851.261531719989,72.7913602500048,53027.131002 2025-05-12,21:43:09.000,132,11116560,123365,0,1747086188,13851.221113859989,72.74906547000137,53027.11004064 2025-05-12,21:43:10.000,132,11116631,123205,0,1747086189,13851.153750759993,72.72791808000329,53027.14497624001 2025-05-12,21:43:11.000,132,11116621,123525,0,1747086190,13851.059442420003,72.68562329999986,53027.172924720006 2025-05-12,21:43:12.000,132,11116598,123285,0,1747086191,13851.059442420003,72.69972155999858,53027.24279592001 2025-05-12,21:43:13.000,132,11116620,123245,0,1747086192,13851.059442420003,72.69267242999922,53027.20786032 2025-05-12,21:43:14.000,132,11116578,123125,0,1747086193,13851.045969799998,72.74906547000137,53027.20786032 2025-05-12,21:43:15.000,132,11116571,123605,0,1747086194,13851.045969799998,72.7772619899988,53027.24978304 2025-05-12,21:43:16.000,132,11116552,123365,0,1747086195,13851.126805519998,72.77021285999945,53027.21484744001 2025-05-12,21:43:17.000,132,11116644,123565,0,1747086196,13851.187432309998,72.81955677000224,53027.270744400004 2025-05-12,21:43:18.000,132,11116617,123045,0,1747086197,13851.200904929989,72.7772619899988,53027.26375728001 2025-05-12,21:43:19.000,132,11116641,122965,0,1747086198,13851.248059099998,72.76316373000009,53027.270744400004 2025-05-12,21:43:20.000,132,11116586,123165,0,1747086199,13851.207641239998,72.69972155999858,53027.270744400004 2025-05-12,21:43:21.000,132,11116581,123085,0,1747086200,13851.207641239998,72.65742678000242,53027.24279592001 2025-05-12,21:43:22.000,132,11116638,123005,0,1747086201,13851.093123969993,72.63627939000435,53027.27773152 2025-05-12,21:43:23.000,132,11116605,123285,0,1747086202,13850.985343009997,72.55873896000412,53027.35458984 2025-05-12,21:43:24.000,132,11116617,123125,0,1747086203,13850.830407879992,72.52349331000005,53027.291705760006 2025-05-12,21:43:25.000,132,11116626,123125,0,1747086204,13850.763044779997,72.56578809000348,53027.319654240004 2025-05-12,21:43:26.000,132,11116595,123525,0,1747086205,13850.695681680001,72.59398461000092,53027.291705760006 2025-05-12,21:43:27.000,132,11116603,123245,0,1747086206,13850.662000129996,72.59398461000092,53027.26375728001 2025-05-12,21:43:28.000,132,11116604,123285,0,1747086207,13850.668736439991,72.62218112999835,53027.2358088 2025-05-12,21:43:29.000,132,11116550,123045,0,1747086208,13850.736099540001,72.6433285200037,53027.24279592001 2025-05-12,21:43:30.000,132,11116635,123205,0,1747086209,13850.776517400001,72.62923025999771,53027.28471864001 2025-05-12,21:43:31.000,132,11116625,123205,0,1747086210,13850.904507289997,72.615131999999,53027.28471864001 2025-05-12,21:43:32.000,132,11116566,123205,0,1747086211,13851.012288249993,72.51644418000069,53027.27773152 2025-05-12,21:43:33.000,132,11116651,123085,0,1747086212,13851.147014449998,72.50234592000197,53027.27773152 2025-05-12,21:43:34.000,132,11116548,123165,0,1747086213,13851.281740649989,72.41070723000303,53027.30568 2025-05-12,21:43:35.000,132,11116600,123245,0,1747086214,13851.40299422999,72.38251070999831,53027.27773152 2025-05-12,21:43:36.000,132,11116643,123085,0,1747086215,13851.50403887999,72.31906854000408,53027.25677016 2025-05-12,21:43:37.000,132,11116607,123045,0,1747086216,13851.64550138999,72.25562637000257,53027.2358088 2025-05-12,21:43:38.000,132,11116581,123165,0,1747086217,13851.679182939995,72.21333158999914,53027.21484744001 2025-05-12,21:43:39.000,132,11116599,123245,0,1747086218,13851.73307342,72.15693855000427,53027.24279592001 2025-05-12,21:43:40.000,132,11116602,123085,0,1747086219,13851.73307342,72.10054551000212,53027.2358088 2025-05-12,21:43:41.000,132,11116629,123165,0,1747086220,13851.658974009995,72.0864472500034,53027.30568 2025-05-12,21:43:42.000,132,11116635,122965,0,1747086221,13851.6522377,72.05825072999869,53027.31266712001 2025-05-12,21:43:43.000,132,11116633,123085,0,1747086222,13851.51077519,72.05825072999869,53027.33362848001 2025-05-12,21:43:44.000,132,11116610,122925,0,1747086223,13851.40973054,72.0230050800019,53027.28471864001 2025-05-12,21:43:45.000,132,11116628,123365,0,1747086224,13851.376048989994,72.03005421000125,53027.28471864001 2025-05-12,21:43:46.000,132,11116604,122805,0,1747086225,13851.308685889999,72.04415246999997,53027.24978304 2025-05-12,21:43:47.000,132,11116632,123365,0,1747086226,13851.335631129994,72.03710334000061,53027.27773152 2025-05-12,21:43:48.000,132,11116648,123045,0,1747086227,13851.34236743999,72.01595595000254,53027.28471864001 2025-05-12,21:43:49.000,132,11116607,123205,0,1747086228,13851.275004339994,72.01595595000254,53027.270744400004 2025-05-12,21:43:50.000,132,11116628,123205,0,1747086229,13851.254795409994,72.0230050800019,53027.30568 2025-05-12,21:43:51.000,132,11116638,123005,0,1747086230,13851.200904929989,72.03710334000061,53027.24978304 2025-05-12,21:43:52.000,132,11116606,122885,0,1747086231,13851.214377549994,71.94546465000167,53027.26375728001 2025-05-12,21:43:53.000,132,11116586,122965,0,1747086232,13851.207641239998,71.95251378000103,53027.30568 2025-05-12,21:43:54.000,132,11116634,123325,0,1747086233,13851.241322789989,71.96661203999975,53027.291705760006 2025-05-12,21:43:55.000,132,11116580,122605,0,1747086234,13851.254795409994,71.98775942999782,53027.270744400004 2025-05-12,21:43:56.000,132,11116504,122685,0,1747086235,13851.301949579989,71.98775942999782,53027.2358088 2025-05-12,21:43:57.000,132,11116573,123405,0,1747086236,13851.40299422999,71.98775942999782,53027.26375728001 2025-05-12,21:43:58.000,132,11116598,123405,0,1747086237,13851.456884709994,71.98071029999846,53027.291705760006 2025-05-12,21:43:59.000,132,11116555,123005,0,1747086238,13851.53098412,72.04415246999997,53027.270744400004 2025-05-12,21:44:00.000,132,11116626,123245,0,1747086239,13851.56466566999,72.00185769000382,53027.270744400004 2025-05-12,21:44:01.000,132,11116545,123245,0,1747086240,13851.55119305,72.03005421000125,53027.30568 2025-05-12,21:44:02.000,132,11116625,123205,0,1747086241,13851.55119305,72.01595595000254,53027.33362848001 2025-05-12,21:44:03.000,132,11116545,123165,0,1747086242,13851.53098412,72.05825072999869,53027.34760272 2025-05-12,21:44:04.000,132,11116598,123005,0,1747086243,13851.53098412,72.05120159999933,53027.27773152 2025-05-12,21:44:05.000,132,11116603,123005,0,1747086244,13851.53098412,72.07234899000468,53027.340615600006 2025-05-12,21:44:06.000,132,11116545,122965,0,1747086245,13851.497302569995,72.09349638000276,53027.28471864001 2025-05-12,21:44:07.000,132,11116575,123045,0,1747086246,13851.52424780999,72.16398768000363,53027.3755512 2025-05-12,21:44:08.000,132,11116580,123245,0,1747086247,13851.57140198,72.20628245999978,53027.319654240004 2025-05-12,21:44:09.000,132,11116563,123165,0,1747086248,13851.557929359995,72.19218420000107,53027.319654240004 2025-05-12,21:44:10.000,132,11116588,123165,0,1747086249,13851.557929359995,72.21333158999914,53027.33362848001 2025-05-12,21:44:11.000,132,11116582,123005,0,1747086250,13851.62529245999,72.1851350700017,53027.34760272 2025-05-12,21:44:12.000,132,11116577,122885,0,1747086251,13851.63202877,72.10759464000148,53027.34760272 2025-05-12,21:44:13.000,132,11116619,123045,0,1747086252,13851.6522377,72.05120159999933,53027.36157696001 2025-05-12,21:44:14.000,132,11116591,122965,0,1747086253,13851.63202877,71.95956291000039,53027.3755512 2025-05-12,21:44:15.000,132,11116641,122845,0,1747086254,13851.62529245999,71.92431726000359,53027.39651256 2025-05-12,21:44:16.000,132,11116584,122885,0,1747086255,13851.60508352999,71.8749733500008,53027.40349968 2025-05-12,21:44:17.000,132,11116604,123005,0,1747086256,13851.638765079995,71.80448204999993,53027.459396640006 2025-05-12,21:44:18.000,132,11116563,123165,0,1747086257,13851.67244663,71.79743292000057,53027.39651256 2025-05-12,21:44:19.000,132,11116584,123005,0,1747086258,13851.75328235,71.85382596000272,53027.36856408 2025-05-12,21:44:20.000,132,11116601,123205,0,1747086259,13851.881272239996,71.88202248000016,53027.389525440005 2025-05-12,21:44:21.000,132,11116555,123045,0,1747086260,13851.989053199992,71.93136639000295,53027.36856408 2025-05-12,21:44:22.000,132,11116609,122845,0,1747086261,13851.975580580001,71.95956291000039,53027.270744400004 2025-05-12,21:44:23.000,132,11116586,122885,0,1747086262,13852.042943679997,72.04415246999997,53027.32664136 2025-05-12,21:44:24.000,132,11116582,123045,0,1747086263,13852.056416300002,72.13579115999892,53027.29869288 2025-05-12,21:44:25.000,132,11116559,123125,0,1747086264,13852.110306779992,72.07939812000404,53027.291705760006 2025-05-12,21:44:26.000,132,11116614,123085,0,1747086265,13852.042943679997,72.06529985999805,53027.31266712001 2025-05-12,21:44:27.000,132,11116622,123205,0,1747086266,13851.982316889997,71.99480856000446,53027.33362848001 2025-05-12,21:44:28.000,132,11116603,123205,0,1747086267,13851.948635339992,71.95251378000103,53027.33362848001 2025-05-12,21:44:29.000,132,11116567,123205,0,1747086268,13851.867799619991,71.90316986999824,53027.36856408 2025-05-12,21:44:30.000,132,11116545,123085,0,1747086269,13851.840854379996,71.86087509000208,53027.36157696001 2025-05-12,21:44:31.000,132,11116555,123085,0,1747086270,13851.780227589996,71.82562943999801,53027.38253832001 2025-05-12,21:44:32.000,132,11116576,123325,0,1747086271,13851.77349128,71.81153117999929,53027.389525440005 2025-05-12,21:44:33.000,132,11116502,123005,0,1747086272,13851.77349128,71.80448204999993,53027.36157696001 2025-05-12,21:44:34.000,132,11116527,123365,0,1747086273,13851.760018659996,71.839727700004,53027.31266712001 2025-05-12,21:44:35.000,132,11116593,123365,0,1747086274,13851.807172829991,71.93841552000231,53027.36157696001 2025-05-12,21:44:36.000,132,11116551,123205,0,1747086275,13851.79370021,71.95251378000103,53027.33362848001 2025-05-12,21:44:37.000,132,11116558,123365,0,1747086276,13851.867799619991,72.0230050800019,53027.33362848001 2025-05-12,21:44:38.000,132,11116574,123445,0,1747086277,13851.874535930001,72.0230050800019,53027.291705760006 2025-05-12,21:44:39.000,132,11116555,123245,0,1747086278,13851.955371650001,72.07939812000404,53027.36856408 2025-05-12,21:44:40.000,132,11116573,123365,0,1747086279,13851.975580580001,72.0864472500034,53027.35458984 2025-05-12,21:44:41.000,132,11116601,123605,0,1747086280,13852.015998440002,72.0864472500034,53027.31266712001 2025-05-12,21:44:42.000,132,11116612,123205,0,1747086281,13852.096834160002,72.0864472500034,53027.291705760006 2025-05-12,21:44:43.000,132,11116611,123285,0,1747086282,13852.157460950002,72.11464377000084,53027.33362848001 2025-05-12,21:44:44.000,132,11116619,123205,0,1747086283,13852.197878810002,72.10759464000148,53027.38253832001 2025-05-12,21:44:45.000,132,11116552,123245,0,1747086284,13852.224824049998,72.09349638000276,53027.32664136 2025-05-12,21:44:46.000,132,11116563,123165,0,1747086285,13852.177669880002,72.11464377000084,53027.33362848001 2025-05-12,21:44:47.000,132,11116582,123205,0,1747086286,13852.218087740002,72.0864472500034,53027.38253832001 2025-05-12,21:44:48.000,132,11116551,123045,0,1747086287,13852.271978219993,72.06529985999805,53027.36856408 2025-05-12,21:44:49.000,132,11116611,123365,0,1747086288,13852.285450839998,72.11464377000084,53027.31266712001 2025-05-12,21:44:50.000,132,11116538,123205,0,1747086289,13852.359550249988,72.05120159999933,53027.38253832001 2025-05-12,21:44:51.000,132,11116570,123045,0,1747086290,13852.399968109989,72.07939812000404,53027.36856408 2025-05-12,21:44:52.000,132,11116573,123325,0,1747086291,13852.453858589994,72.09349638000276,53027.35458984 2025-05-12,21:44:53.000,132,11116573,122805,0,1747086292,13852.527957999999,72.10759464000148,53027.319654240004 2025-05-12,21:44:54.000,132,11116547,123285,0,1747086293,13852.588584789999,72.10759464000148,53027.34760272 2025-05-12,21:44:55.000,132,11116569,123045,0,1747086294,13852.64921158,72.14988942000491,53027.35458984 2025-05-12,21:44:56.000,132,11116567,123405,0,1747086295,13852.64921158,72.15693855000427,53027.31266712001 2025-05-12,21:44:57.000,132,11116601,122965,0,1747086296,13852.676156819995,72.1851350700017,53027.31266712001 2025-05-12,21:44:58.000,132,11116608,123205,0,1747086297,13852.68962944,72.16398768000363,53027.31266712001 2025-05-12,21:44:59.000,132,11116597,123205,0,1747086298,13852.64247526999,72.14988942000491,53027.340615600006 2025-05-12,21:45:00.000,132,11116559,123085,0,1747086299,13852.62226633999,72.10759464000148,53027.41747392 2025-05-12,21:45:01.000,132,11116569,122845,0,1747086300,13852.60205740999,72.0864472500034,53027.35458984 2025-05-12,21:45:02.000,132,11116547,122965,0,1747086301,13852.575112169994,72.07939812000404,53027.38253832001 2025-05-12,21:45:03.000,132,11116586,123005,0,1747086302,13852.501012759989,72.06529985999805,53027.35458984 2025-05-12,21:45:04.000,132,11116627,123085,0,1747086303,13852.467331209999,72.05825072999869,53027.38253832001 2025-05-12,21:45:05.000,132,11116561,122965,0,1747086304,13852.426913349998,72.07234899000468,53027.389525440005 2025-05-12,21:45:06.000,132,11116578,123005,0,1747086305,13852.480803829989,72.10759464000148,53027.40349968 2025-05-12,21:45:07.000,132,11116601,123045,0,1747086306,13852.494276449994,72.12874202999956,53027.43144816001 2025-05-12,21:45:08.000,132,11116576,123045,0,1747086307,13852.527957999999,72.16398768000363,53027.42446104 2025-05-12,21:45:09.000,132,11116602,123085,0,1747086308,13852.554903239994,72.16398768000363,53027.36856408 2025-05-12,21:45:10.000,132,11116591,123285,0,1747086309,13852.548166929999,72.17103681000299,53027.41747392 2025-05-12,21:45:11.000,132,11116563,123205,0,1747086310,13852.534694309994,72.17103681000299,53027.38253832001 2025-05-12,21:45:12.000,132,11116582,123085,0,1747086311,13852.521221689989,72.16398768000363,53027.41048680001 2025-05-12,21:45:13.000,132,11116605,123285,0,1747086312,13852.527957999999,72.1216929000002,53027.40349968 2025-05-12,21:45:14.000,132,11116577,123005,0,1747086313,13852.534694309994,72.10759464000148,53027.40349968 2025-05-12,21:45:15.000,132,11116607,122925,0,1747086314,13852.527957999999,72.11464377000084,53027.36856408 2025-05-12,21:45:16.000,132,11116611,123005,0,1747086315,13852.554903239994,72.03005421000125,53027.43144816001 2025-05-12,21:45:17.000,132,11116588,123365,0,1747086316,13852.608793719999,72.03710334000061,53027.43144816001 2025-05-12,21:45:18.000,132,11116575,123045,0,1747086317,13852.62900265,72.04415246999997,53027.39651256 2025-05-12,21:45:19.000,132,11116572,123485,0,1747086318,13852.68962944,72.05825072999869,53027.459396640006 2025-05-12,21:45:20.000,132,11116552,123165,0,1747086319,13852.70983837,72.05120159999933,53027.43144816001 2025-05-12,21:45:21.000,132,11116584,123365,0,1747086320,13852.736783609995,72.07939812000404,53027.459396640006 2025-05-12,21:45:22.000,132,11116590,123685,0,1747086321,13852.797410399995,72.03005421000125,53027.45240952001 2025-05-12,21:45:23.000,132,11116575,123245,0,1747086322,13852.83109195,72.01595595000254,53027.43144816001 2025-05-12,21:45:24.000,132,11116565,123205,0,1747086323,13852.80414670999,71.98071029999846,53027.47337088 2025-05-12,21:45:25.000,132,11116597,123445,0,1747086324,13852.817619329995,71.93136639000295,53027.45240952001 2025-05-12,21:45:26.000,132,11116534,123165,0,1747086325,13852.76372884999,71.81153117999929,53027.46638376 2025-05-12,21:45:27.000,132,11116545,123005,0,1747086326,13852.68289312999,71.75513814000442,53027.42446104 2025-05-12,21:45:28.000,132,11116579,123245,0,1747086327,13852.62900265,71.65645031999884,53027.45240952001 2025-05-12,21:45:29.000,132,11116582,123205,0,1747086328,13852.54143061999,71.58595901999797,53027.438435280004 2025-05-12,21:45:30.000,132,11116556,123125,0,1747086329,13852.494276449994,71.45907468000223,53027.39651256 2025-05-12,21:45:31.000,132,11116612,123085,0,1747086330,13852.494276449994,71.35333773000457,53027.34760272 2025-05-12,21:45:32.000,132,11116581,123365,0,1747086331,13852.534694309994,71.2828464300037,53027.3755512 2025-05-12,21:45:33.000,132,11116604,123005,0,1747086332,13852.588584789999,71.32514120999986,53027.38253832001 2025-05-12,21:45:34.000,132,11116557,123365,0,1747086333,13852.64921158,71.33923946999857,53027.34760272 2025-05-12,21:45:35.000,132,11116593,122965,0,1747086334,13852.68289312999,71.3180920800005,53027.36856408 2025-05-12,21:45:36.000,132,11116610,123005,0,1747086335,13852.80414670999,71.34628859999793,53027.36856408 2025-05-12,21:45:37.000,132,11116566,122965,0,1747086336,13852.84456456999,71.4167798999988,53027.30568 2025-05-12,21:45:38.000,132,11116587,123045,0,1747086337,13852.9321366,71.45202555000287,53027.35458984 2025-05-12,21:45:39.000,132,11116550,122925,0,1747086338,13852.94560921999,71.4167798999988,53027.34760272 2025-05-12,21:45:40.000,132,11116568,122965,0,1747086339,13852.97255446,71.40268164000008,53027.389525440005 2025-05-12,21:45:41.000,132,11116595,123245,0,1747086340,13852.979290769996,71.45202555000287,53027.40349968 2025-05-12,21:45:42.000,132,11116619,122765,0,1747086341,13852.96581814999,71.45907468000223,53027.41747392 2025-05-12,21:45:43.000,132,11116549,123125,0,1747086342,13852.98602707999,71.4308781600048,53027.43144816001 2025-05-12,21:45:44.000,132,11116596,123125,0,1747086343,13852.918663979995,71.43792729000415,53027.438435280004 2025-05-12,21:45:45.000,132,11116585,122845,0,1747086344,13852.91192767,71.46612381000159,53027.438435280004 2025-05-12,21:45:46.000,132,11116595,123045,0,1747086345,13852.9321366,71.48022207000031,53027.43144816001 2025-05-12,21:45:47.000,132,11116594,122765,0,1747086346,13852.86477349999,71.52251685000374,53027.47337088 2025-05-12,21:45:48.000,132,11116619,123005,0,1747086347,13852.88498242999,71.5648116299999,53027.47337088 2025-05-12,21:45:49.000,132,11116601,122925,0,1747086348,13852.858037189995,71.62120467000204,53027.438435280004 2025-05-12,21:45:50.000,132,11116600,123045,0,1747086349,13852.82435563999,71.64940118999948,53027.46638376 2025-05-12,21:45:51.000,132,11116516,123005,0,1747086350,13852.76372884999,71.67054858000483,53027.41048680001 2025-05-12,21:45:52.000,132,11116594,122885,0,1747086351,13852.655947889994,71.67054858000483,53027.459396640006 2025-05-12,21:45:53.000,132,11116593,123005,0,1747086352,13852.521221689989,71.69874510000227,53027.47337088 2025-05-12,21:45:54.000,132,11116558,122885,0,1747086353,13852.440385969989,71.74808900999778,53027.487345120004 2025-05-12,21:45:55.000,132,11116572,122885,0,1747086354,13852.285450839998,71.69874510000227,53027.46638376 2025-05-12,21:45:56.000,132,11116579,123085,0,1747086355,13852.251769289993,71.6634994499982,53027.487345120004 2025-05-12,21:45:57.000,132,11116569,123285,0,1747086356,13852.211351429993,71.6634994499982,53027.47337088 2025-05-12,21:45:58.000,132,11116618,122765,0,1747086357,13852.150724639992,71.67054858000483,53027.47337088 2025-05-12,21:45:59.000,132,11116567,123085,0,1747086358,13852.204615119997,71.67054858000483,53027.508306480006 2025-05-12,21:46:00.000,132,11116597,122965,0,1747086359,13852.258505600003,71.71284336000099,53027.459396640006 2025-05-12,21:46:01.000,132,11116616,123045,0,1747086360,13852.393231799993,71.7269416199997,53027.41747392 2025-05-12,21:46:02.000,132,11116534,122765,0,1747086361,13852.501012759989,71.76218727000378,53027.45240952001 2025-05-12,21:46:03.000,132,11116610,123245,0,1747086362,13852.66942051,71.7762855300025,53027.438435280004 2025-05-12,21:46:04.000,132,11116574,123325,0,1747086363,13852.82435563999,71.89612073999888,53027.41048680001 2025-05-12,21:46:05.000,132,11116569,123485,0,1747086364,13852.92540028999,71.98775942999782,53027.39651256 2025-05-12,21:46:06.000,132,11116594,123165,0,1747086365,13853.073599110001,72.04415246999997,53027.34760272 2025-05-12,21:46:07.000,132,11116554,123365,0,1747086366,13853.114016970001,72.10759464000148,53027.38253832001 2025-05-12,21:46:08.000,132,11116558,123205,0,1747086367,13853.120753279996,72.14988942000491,53027.42446104 2025-05-12,21:46:09.000,132,11116590,123325,0,1747086368,13853.107280659991,72.11464377000084,53027.45240952001 2025-05-12,21:46:10.000,132,11116579,123285,0,1747086369,13853.019708629996,72.1216929000002,53027.46638376 2025-05-12,21:46:11.000,132,11116591,123365,0,1747086370,13852.96581814999,72.05825072999869,53027.50131936001 2025-05-12,21:46:12.000,132,11116628,123245,0,1747086371,13852.858037189995,71.99480856000446,53027.50131936001 2025-05-12,21:46:13.000,132,11116556,123045,0,1747086372,13852.75025623,71.91021900000487,53027.48035800001 2025-05-12,21:46:14.000,132,11116568,123085,0,1747086373,13852.68289312999,71.82562943999801,53027.508306480006 2025-05-12,21:46:15.000,132,11116583,122885,0,1747086374,13852.62226633999,71.73399074999907,53027.52228072 2025-05-12,21:46:16.000,132,11116608,122765,0,1747086375,13852.608793719999,71.69169597000291,53027.49433224 2025-05-12,21:46:17.000,132,11116558,123205,0,1747086376,13852.595321099994,71.69169597000291,53027.50131936001 2025-05-12,21:46:18.000,132,11116623,122805,0,1747086377,13852.615530029994,71.70579423000163,53027.508306480006 2025-05-12,21:46:19.000,132,11116540,123165,0,1747086378,13852.615530029994,71.69874510000227,53027.5152936 2025-05-12,21:46:20.000,132,11116586,123285,0,1747086379,13852.62226633999,71.7762855300025,53027.46638376 2025-05-12,21:46:21.000,132,11116618,123125,0,1747086380,13852.62900265,71.83267857000465,53027.45240952001 2025-05-12,21:46:22.000,132,11116563,123085,0,1747086381,13852.696365749995,71.92431726000359,53027.508306480006 2025-05-12,21:46:23.000,132,11116584,122965,0,1747086382,13852.66942051,72.05120159999933,53027.4454224 2025-05-12,21:46:24.000,132,11116561,123085,0,1747086383,13852.74351991999,72.11464377000084,53027.47337088 2025-05-12,21:46:25.000,132,11116563,123285,0,1747086384,13852.76372884999,72.19218420000107,53027.4454224 2025-05-12,21:46:26.000,132,11116613,123285,0,1747086385,13852.70983837,72.21333158999914,53027.43144816001 2025-05-12,21:46:27.000,132,11116554,123165,0,1747086386,13852.736783609995,72.19923333000042,53027.48035800001 2025-05-12,21:46:28.000,132,11116602,123285,0,1747086387,13852.75025623,72.24152811000386,53027.52926784001 2025-05-12,21:46:30.000,132,11116618,123125,0,1747086389,13852.608793719999,72.17103681000299,53027.48035800001 2025-05-12,21:46:31.000,132,11116585,122965,0,1747086390,13852.58184847999,72.12874202999956,53027.54324208 2025-05-12,21:46:32.000,132,11116557,123005,0,1747086391,13852.554903239994,72.07234899000468,53027.508306480006 2025-05-12,21:46:33.000,132,11116573,122845,0,1747086392,13852.54143061999,72.07234899000468,53027.55022920001 2025-05-12,21:46:34.000,132,11116574,123045,0,1747086393,13852.554903239994,72.06529985999805,53027.50131936001 2025-05-12,21:46:35.000,132,11116544,123165,0,1747086394,13852.548166929999,72.03005421000125,53027.557216320005 2025-05-12,21:46:36.000,132,11116547,123125,0,1747086395,13852.575112169994,72.03710334000061,53027.508306480006 2025-05-12,21:46:37.000,132,11116637,123045,0,1747086396,13852.615530029994,72.10054551000212,53027.47337088 2025-05-12,21:46:38.000,132,11116610,123005,0,1747086397,13852.62226633999,72.17103681000299,53027.49433224 2025-05-12,21:46:39.000,132,11116576,123165,0,1747086398,13852.58184847999,72.19923333000042,53027.487345120004 2025-05-12,21:46:40.000,132,11116542,123045,0,1747086399,13852.58184847999,72.19218420000107,53027.48035800001 2025-05-12,21:46:41.000,132,11116635,123125,0,1747086400,13852.595321099994,72.25562637000257,53027.52926784001 2025-05-12,21:46:42.000,132,11116604,123165,0,1747086401,13852.56163954999,72.28382289000001,53027.5152936 2025-05-12,21:46:43.000,132,11116578,122885,0,1747086402,13852.453858589994,72.3331668000028,53027.50131936001 2025-05-12,21:46:44.000,132,11116515,123125,0,1747086403,13852.433649659994,72.38251070999831,53027.508306480006 2025-05-12,21:46:45.000,132,11116574,123005,0,1747086404,13852.386495489998,72.41070723000303,53027.50131936001 2025-05-12,21:46:46.000,132,11116580,122925,0,1747086405,13852.319132389988,72.48824766000325,53027.50131936001 2025-05-12,21:46:47.000,132,11116619,123245,0,1747086406,13852.332605009993,72.53759156999877,53027.57119056 2025-05-12,21:46:48.000,132,11116585,122885,0,1747086407,13852.373022869993,72.53054243999941,53027.52926784001 2025-05-12,21:46:49.000,132,11116522,122965,0,1747086408,13852.366286559998,72.49529679000261,53027.49433224 2025-05-12,21:46:50.000,132,11116557,122925,0,1747086409,13852.393231799993,72.52349331000005,53027.508306480006 2025-05-12,21:46:51.000,132,11116625,123005,0,1747086410,13852.447122279998,72.50234592000197,53027.52228072 2025-05-12,21:46:52.000,132,11116530,123085,0,1747086411,13852.480803829989,72.55168983000476,53027.49433224 2025-05-12,21:46:53.000,132,11116596,123205,0,1747086412,13852.54143061999,72.49529679000261,53027.487345120004 2025-05-12,21:46:54.000,132,11116615,123085,0,1747086413,13852.56163954999,72.55873896000412,53027.47337088 2025-05-12,21:46:55.000,132,11116580,123125,0,1747086414,13852.568375859999,72.56578809000348,53027.48035800001 2025-05-12,21:46:56.000,132,11116563,123445,0,1747086415,13852.548166929999,72.59398461000092,53027.45240952001 2025-05-12,21:46:57.000,132,11116576,123405,0,1747086416,13852.494276449994,72.60103374000028,53027.459396640006 2025-05-12,21:46:58.000,132,11116613,123285,0,1747086417,13852.406704419998,72.65037765000307,53027.4454224 2025-05-12,21:46:59.000,132,11116561,123125,0,1747086418,13852.312396079993,72.60808286999963,53027.4454224 2025-05-12,21:47:00.000,132,11116615,122845,0,1747086419,13852.265241909998,72.58693548000156,53027.41747392 2025-05-12,21:47:01.000,132,11116541,123205,0,1747086420,13852.184406189997,72.49529679000261,53027.459396640006 2025-05-12,21:47:02.000,132,11116636,123005,0,1747086421,13852.022734749997,72.45300200999918,53027.50131936001 2025-05-12,21:47:03.000,132,11116589,122965,0,1747086422,13851.941899029996,72.41070723000303,53027.487345120004 2025-05-12,21:47:04.000,132,11116619,123125,0,1747086423,13851.894744860001,72.31906854000408,53027.53625496 2025-05-12,21:47:05.000,132,11116554,123245,0,1747086424,13851.827381759991,72.28382289000001,53027.5152936 2025-05-12,21:47:06.000,132,11116559,123125,0,1747086425,13851.800436519996,72.31906854000408,53027.438435280004 2025-05-12,21:47:07.000,132,11116619,123245,0,1747086426,13851.820645449996,72.38955983999767,53027.50131936001 2025-05-12,21:47:08.000,132,11116579,123205,0,1747086427,13851.867799619991,72.43890375000046,53027.47337088 2025-05-12,21:47:09.000,132,11116607,123205,0,1747086428,13851.962107959997,72.49529679000261,53027.47337088 2025-05-12,21:47:20.000,132,11116574,123045,0,1747086439,13852.157460950002,72.42480549000175,53027.3755512 2025-05-12,21:47:21.000,132,11116616,122605,0,1747086440,13852.090097849992,72.42480549000175,53027.389525440005 2025-05-12,21:47:22.000,132,11116622,122685,0,1747086441,13852.063152609997,72.4318546200011,53027.36856408 2025-05-12,21:47:23.000,132,11116620,123005,0,1747086442,13852.056416300002,72.45300200999918,53027.3755512 2025-05-12,21:47:24.000,132,11116602,123285,0,1747086443,13852.029471059992,72.47414940000453,53027.35458984 2025-05-12,21:47:25.000,132,11116542,123005,0,1747086444,13852.069888919992,72.50939505000133,53027.33362848001 2025-05-12,21:47:26.000,132,11116557,123085,0,1747086445,13852.130515709992,72.50939505000133,53027.31266712001 2025-05-12,21:47:27.000,132,11116614,123205,0,1747086446,13852.204615119997,72.48824766000325,53027.31266712001 2025-05-12,21:47:28.000,132,11116564,122845,0,1747086447,13852.319132389988,72.4671002699979,53027.340615600006 2025-05-12,21:47:29.000,132,11116626,122645,0,1747086448,13852.366286559998,72.41775636000239,53027.340615600006 2025-05-12,21:47:30.000,132,11116645,122965,0,1747086449,13852.406704419998,72.37546157999896,53027.38253832001 2025-05-12,21:47:31.000,132,11116589,122925,0,1747086450,13852.379759179988,72.29792114999873,53027.340615600006 2025-05-12,21:47:32.000,132,11116636,122965,0,1747086451,13852.352813939993,72.26972463000129,53027.34760272 2025-05-12,21:47:33.000,132,11116607,122685,0,1747086452,13852.298923459988,72.24857724000321,53027.35458984 2025-05-12,21:47:34.000,132,11116639,123045,0,1747086453,13852.211351429993,72.19923333000042,53027.319654240004 2025-05-12,21:47:35.000,132,11116640,123045,0,1747086454,13852.137252020002,72.19218420000107,53027.38253832001 2025-05-12,21:47:36.000,132,11116575,123085,0,1747086455,13852.123779399997,72.19218420000107,53027.39651256 2025-05-12,21:47:37.000,132,11116580,123605,0,1747086456,13852.090097849992,72.14988942000491,53027.33362848001 2025-05-12,21:47:38.000,132,11116647,123405,0,1747086457,13852.137252020002,72.11464377000084,53027.340615600006 2025-05-12,21:47:39.000,132,11116592,123205,0,1747086458,13852.110306779992,72.11464377000084,53027.33362848001 2025-05-12,21:47:40.000,132,11116621,123165,0,1747086459,13852.157460950002,72.11464377000084,53027.31266712001 2025-05-12,21:47:41.000,132,11116597,123445,0,1747086460,13852.191142499993,72.1216929000002,53027.319654240004 2025-05-12,21:47:42.000,132,11116593,123005,0,1747086461,13852.238296670002,72.16398768000363,53027.2358088 2025-05-12,21:47:43.000,132,11116526,123005,0,1747086462,13852.292187149993,72.2344789800045,53027.27773152 2025-05-12,21:47:44.000,132,11116582,123365,0,1747086463,13852.339341319988,72.27677376000065,53027.28471864001 2025-05-12,21:47:45.000,132,11116605,123325,0,1747086464,13852.346077629998,72.34021593000216,53027.24279592001 2025-05-12,21:47:46.000,132,11116577,123005,0,1747086465,13852.433649659994,72.41070723000303,53027.27773152 2025-05-12,21:47:47.000,132,11116572,123245,0,1747086466,13852.433649659994,72.39660897000431,53027.25677016 2025-05-12,21:47:48.000,132,11116562,123045,0,1747086467,13852.426913349998,72.38251070999831,53027.26375728001 2025-05-12,21:47:49.000,132,11116570,122965,0,1747086468,13852.426913349998,72.43890375000046,53027.27773152 2025-05-12,21:47:50.000,132,11116571,123125,0,1747086469,13852.399968109989,72.41775636000239,53027.24279592001 2025-05-12,21:47:51.000,132,11116584,123205,0,1747086470,13852.379759179988,72.36136332000024,53027.24279592001 2025-05-12,21:47:52.000,132,11116599,123365,0,1747086471,13852.386495489998,72.3331668000028,53027.2358088 2025-05-12,21:47:53.000,132,11116589,123205,0,1747086472,13852.305659769998,72.29087201999937,53027.26375728001 2025-05-12,21:47:54.000,132,11116559,122965,0,1747086473,13852.278714530003,72.29087201999937,53027.27773152 2025-05-12,21:47:55.000,132,11116574,123005,0,1747086474,13852.285450839998,72.25562637000257,53027.29869288 2025-05-12,21:47:56.000,132,11116581,123365,0,1747086475,13852.325868699998,72.24152811000386,53027.24978304 2025-05-12,21:47:57.000,132,11116634,122925,0,1747086476,13852.366286559998,72.24857724000321,53027.28471864001 2025-05-12,21:47:58.000,132,11116582,122765,0,1747086477,13852.433649659994,72.21333158999914,53027.221834560005 2025-05-12,21:47:59.000,132,11116649,123085,0,1747086478,13852.494276449994,72.1851350700017,53027.22882168 2025-05-12,21:48:00.000,132,11116563,123205,0,1747086479,13852.548166929999,72.11464377000084,53027.22882168 2025-05-12,21:48:01.000,132,11116570,123005,0,1747086480,13852.595321099994,72.0864472500034,53027.24978304 2025-05-12,21:48:02.000,132,11116626,122965,0,1747086481,13852.60205740999,72.0230050800019,53027.18689896 2025-05-12,21:48:03.000,132,11116559,123165,0,1747086482,13852.58184847999,71.96661203999975,53027.21484744001 2025-05-12,21:48:04.000,132,11116580,123445,0,1747086483,13852.615530029994,71.93136639000295,53027.221834560005 2025-05-12,21:48:05.000,132,11116566,122965,0,1747086484,13852.608793719999,71.8749733500008,53027.18689896 2025-05-12,21:48:06.000,132,11116585,123085,0,1747086485,13852.62900265,71.85382596000272,53027.2358088 2025-05-12,21:48:07.000,132,11116623,122845,0,1747086486,13852.58184847999,71.83267857000465,53027.24279592001 2025-05-12,21:48:08.000,132,11116522,122965,0,1747086487,13852.62226633999,71.88202248000016,53027.2358088 2025-05-12,21:48:09.000,132,11116543,123045,0,1747086488,13852.595321099994,71.91021900000487,53027.20786032 2025-05-12,21:48:10.000,132,11116568,123245,0,1747086489,13852.56163954999,71.93841552000231,53027.2358088 2025-05-12,21:48:11.000,132,11116542,123245,0,1747086490,13852.608793719999,71.98775942999782,53027.24279592001 2025-05-12,21:48:12.000,132,11116590,123085,0,1747086491,13852.595321099994,71.98775942999782,53027.2008732 2025-05-12,21:48:13.000,132,11116582,123085,0,1747086492,13852.595321099994,72.04415246999997,53027.27773152 2025-05-12,21:48:14.000,132,11116588,123245,0,1747086493,13852.554903239994,72.03005421000125,53027.2358088 2025-05-12,21:48:15.000,132,11116614,123205,0,1747086494,13852.507749069999,71.99480856000446,53027.221834560005 2025-05-12,21:48:16.000,132,11116545,123365,0,1747086495,13852.494276449994,71.98071029999846,53027.270744400004 2025-05-12,21:48:17.000,132,11116572,123205,0,1747086496,13852.447122279998,71.90316986999824,53027.27773152 2025-05-12,21:48:18.000,132,11116601,123125,0,1747086497,13852.346077629998,71.8749733500008,53027.221834560005 2025-05-12,21:48:19.000,132,11116533,123125,0,1747086498,13852.312396079993,71.82562943999801,53027.221834560005 2025-05-12,21:48:20.000,132,11116578,123125,0,1747086499,13852.265241909998,71.7762855300025,53027.2358088 2025-05-12,21:48:21.000,132,11116590,122805,0,1747086500,13852.231560359993,71.78333466000186,53027.151963360004 2025-05-12,21:48:22.000,132,11116570,123165,0,1747086501,13852.238296670002,71.79743292000057,53027.16593760001 2025-05-12,21:48:23.000,132,11116601,123205,0,1747086502,13852.258505600003,71.78333466000186,53027.14497624001 2025-05-12,21:48:24.000,132,11116589,123445,0,1747086503,13852.312396079993,71.88202248000016,53027.18689896 2025-05-12,21:48:25.000,132,11116590,123005,0,1747086504,13852.305659769998,71.82562943999801,53027.15895048 2025-05-12,21:48:26.000,132,11116559,123365,0,1747086505,13852.366286559998,71.86792422000144,53027.15895048 2025-05-12,21:48:27.000,132,11116574,123325,0,1747086506,13852.413440729993,71.86792422000144,53027.15895048 2025-05-12,21:48:28.000,132,11116581,123245,0,1747086507,13852.460594899989,71.80448204999993,53027.17991184 2025-05-12,21:48:29.000,132,11116553,123685,0,1747086508,13852.480803829989,71.79743292000057,53027.124014880006 2025-05-12,21:48:30.000,132,11116569,123165,0,1747086509,13852.474067519994,71.74103987999843,53027.11702776001 2025-05-12,21:48:31.000,132,11116568,123125,0,1747086510,13852.480803829989,71.65645031999884,53027.14497624001 2025-05-12,21:48:32.000,132,11116606,123325,0,1747086511,13852.54143061999,71.6282538000014,53027.131002 2025-05-12,21:48:33.000,132,11116558,123205,0,1747086512,13852.514485379994,71.58595901999797,53027.172924720006 2025-05-12,21:48:34.000,132,11116637,122965,0,1747086513,13852.568375859999,71.52251685000374,53027.11004064 2025-05-12,21:48:35.000,132,11116579,123125,0,1747086514,13852.62226633999,71.47317294000095,53027.124014880006 2025-05-12,21:48:36.000,132,11116614,123125,0,1747086515,13852.655947889994,71.45907468000223,53027.131002 2025-05-12,21:48:37.000,132,11116608,123085,0,1747086516,13852.70310205999,71.4308781600048,53027.07510504001 2025-05-12,21:48:38.000,132,11116583,123245,0,1747086517,13852.756992539995,71.4167798999988,53027.09606640001 2025-05-12,21:48:39.000,132,11116561,123005,0,1747086518,13852.777201469995,71.39563251000072,53027.0611308 2025-05-12,21:48:40.000,132,11116590,123085,0,1747086519,13852.77046516,71.40973076999944,53027.08907928 2025-05-12,21:48:41.000,132,11116563,123125,0,1747086520,13852.86477349999,71.43792729000415,53027.131002 2025-05-12,21:48:42.000,132,11116545,123005,0,1747086521,13852.918663979995,71.47317294000095,53027.09606640001 2025-05-12,21:48:43.000,132,11116567,122965,0,1747086522,13852.95234553,71.50841858999775,53027.11004064 2025-05-12,21:48:44.000,132,11116615,123045,0,1747086523,13852.91192767,71.57890988999861,53027.124014880006 2025-05-12,21:48:45.000,132,11116595,123165,0,1747086524,13852.98602707999,71.61415554000268,53027.16593760001 2025-05-12,21:48:46.000,132,11116582,123005,0,1747086525,13853.006236009991,71.67054858000483,53027.09606640001 2025-05-12,21:48:47.000,132,11116611,122925,0,1747086526,13853.01297232,71.70579423000163,53027.054143680005 2025-05-12,21:48:48.000,132,11116620,123365,0,1747086527,13852.999499699996,71.71989249000035,53027.07510504001 2025-05-12,21:48:49.000,132,11116573,123125,0,1747086528,13852.979290769996,71.74103987999843,53027.09606640001 2025-05-12,21:48:50.000,132,11116533,123205,0,1747086529,13852.979290769996,71.81858030999865,53027.07510504001 2025-05-12,21:48:51.000,132,11116554,123205,0,1747086530,13852.98602707999,71.81858030999865,53027.151963360004 2025-05-12,21:48:52.000,132,11116597,123205,0,1747086531,13852.979290769996,71.85382596000272,53027.17991184 2025-05-12,21:48:53.000,132,11116631,123045,0,1747086532,13852.979290769996,71.92431726000359,53027.13798912 2025-05-12,21:48:54.000,132,11116608,123045,0,1747086533,13853.01297232,71.90316986999824,53027.103053520004 2025-05-12,21:48:55.000,132,11116545,122845,0,1747086534,13853.03318125,71.89612073999888,53027.131002 2025-05-12,21:48:56.000,132,11116586,123085,0,1747086535,13853.066862799991,71.95956291000039,53027.172924720006 2025-05-12,21:48:57.000,132,11116572,122765,0,1747086536,13853.120753279996,71.9736611699991,53027.18689896 2025-05-12,21:48:58.000,132,11116539,123045,0,1747086537,13853.201588999997,72.00185769000382,53027.16593760001 2025-05-12,21:48:59.000,132,11116640,123005,0,1747086538,13853.242006859997,71.9736611699991,53027.172924720006 2025-05-12,21:49:00.000,132,11116627,123445,0,1747086539,13853.289161029992,71.9736611699991,53027.16593760001 2025-05-12,21:49:01.000,132,11116577,123125,0,1747086540,13853.255479480002,71.96661203999975,53027.14497624001 2025-05-12,21:49:02.000,132,11116602,122845,0,1747086541,13853.282424719997,71.98071029999846,53027.17991184 2025-05-12,21:49:03.000,132,11116639,123005,0,1747086542,13853.268952099992,71.93841552000231,53027.19388608001 2025-05-12,21:49:04.000,132,11116541,123005,0,1747086543,13853.255479480002,71.86087509000208,53027.17991184 2025-05-12,21:49:05.000,132,11116635,123405,0,1747086544,13853.201588999997,71.86087509000208,53027.221834560005 2025-05-12,21:49:06.000,132,11116544,123245,0,1747086545,13853.174643760001,71.85382596000272,53027.24978304 2025-05-12,21:49:07.000,132,11116605,123365,0,1747086546,13853.127489589991,71.81858030999865,53027.2358088 2025-05-12,21:49:08.000,132,11116570,123205,0,1747086547,13853.134225900001,71.86792422000144,53027.26375728001 2025-05-12,21:49:09.000,132,11116572,123525,0,1747086548,13853.114016970001,71.86087509000208,53027.25677016 2025-05-12,21:49:10.000,132,11116554,123365,0,1747086549,13853.147698519992,71.80448204999993,53027.2358088 2025-05-12,21:49:11.000,132,11116573,123165,0,1747086550,13853.134225900001,71.80448204999993,53027.24279592001 2025-05-12,21:49:12.000,132,11116619,123285,0,1747086551,13853.242006859997,71.7269416199997,53027.270744400004 2025-05-12,21:49:13.000,132,11116569,123325,0,1747086552,13853.302633649997,71.69874510000227,53027.2358088 2025-05-12,21:49:14.000,132,11116607,123285,0,1747086553,13853.376733060002,71.67054858000483,53027.25677016 2025-05-12,21:49:15.000,132,11116607,123205,0,1747086554,13853.410414609993,71.61415554000268,53027.2358088 2025-05-12,21:49:16.000,132,11116593,123005,0,1747086555,13853.464305089998,71.59300815000461,53027.221834560005 2025-05-12,21:49:17.000,132,11116598,122965,0,1747086556,13853.572086049993,71.59300815000461,53027.221834560005 2025-05-12,21:49:18.000,132,11116557,122925,0,1747086557,13853.585558669998,71.5648116299999,53027.24279592001 2025-05-12,21:49:19.000,132,11116540,123365,0,1747086558,13853.632712839993,71.50136945999839,53027.2358088 2025-05-12,21:49:20.000,132,11116608,122685,0,1747086559,13853.652921769994,71.48727119999967,53027.221834560005 2025-05-12,21:49:21.000,132,11116553,123005,0,1747086560,13853.733757489994,71.42382902999816,53027.22882168 2025-05-12,21:49:22.000,132,11116617,123205,0,1747086561,13853.747230109999,71.43792729000415,53027.24978304 2025-05-12,21:49:23.000,132,11116565,123085,0,1747086562,13853.747230109999,71.38858338000136,53027.22882168 2025-05-12,21:49:24.000,132,11116608,123045,0,1747086563,13853.727021179999,71.39563251000072,53027.19388608001 2025-05-12,21:49:25.000,132,11116559,123085,0,1747086564,13853.733757489994,71.36743599000329,53027.2008732 2025-05-12,21:49:26.000,132,11116573,122965,0,1747086565,13853.700075939989,71.35333773000457,53027.27773152 2025-05-12,21:49:27.000,132,11116572,123005,0,1747086566,13853.700075939989,71.33923946999857,53027.31266712001 2025-05-12,21:49:28.000,132,11116596,122685,0,1747086567,13853.612503909993,71.3180920800005,53027.270744400004 2025-05-12,21:49:29.000,132,11116525,122925,0,1747086568,13853.605767599998,71.32514120999986,53027.270744400004 2025-05-12,21:49:30.000,132,11116592,122925,0,1747086569,13853.619240219989,71.2687481699977,53027.31266712001 2025-05-12,21:49:31.000,132,11116587,123205,0,1747086570,13853.652921769994,71.30399382000178,53027.24978304 2025-05-12,21:49:32.000,132,11116541,123045,0,1747086571,13853.646185459998,71.27579730000434,53027.32664136 2025-05-12,21:49:33.000,132,11116584,122965,0,1747086572,13853.706812249999,71.2828464300037,53027.27773152 2025-05-12,21:49:34.000,132,11116505,123045,0,1747086573,13853.76070272999,71.2828464300037,53027.291705760006 2025-05-12,21:49:35.000,132,11116559,123365,0,1747086574,13853.787647969999,71.19825687000412,53027.32664136 2025-05-12,21:49:36.000,132,11116527,123285,0,1747086575,13853.814593209994,71.2194042600022,53027.2358088 2025-05-12,21:49:37.000,132,11116616,123165,0,1747086576,13853.834802139994,71.21235513000283,53027.28471864001 2025-05-12,21:49:38.000,132,11116573,123125,0,1747086577,13853.92911048,71.1700603499994,53027.340615600006 2025-05-12,21:49:39.000,132,11116633,123205,0,1747086578,13853.98973727,71.19825687000412,53027.27773152 2025-05-12,21:49:40.000,132,11116551,123045,0,1747086579,13854.0099462,71.1700603499994,53027.29869288 2025-05-12,21:49:41.000,132,11116529,123045,0,1747086580,13854.057100369995,71.20530600000347,53027.319654240004 2025-05-12,21:49:42.000,132,11116589,123405,0,1747086581,13854.11099085,71.23350252000091,53027.31266712001 2025-05-12,21:49:43.000,132,11116617,122885,0,1747086582,13854.097518229995,71.22645339000155,53027.32664136 2025-05-12,21:49:44.000,132,11116535,123085,0,1747086583,13854.04362774999,71.25464990999899,53027.31266712001 2025-05-12,21:49:45.000,132,11116580,123085,0,1747086584,13854.04362774999,71.3180920800005,53027.36157696001 2025-05-12,21:49:46.000,132,11116566,123005,0,1747086585,13854.07057299,71.33923946999857,53027.36157696001 2025-05-12,21:49:47.000,132,11116606,123085,0,1747086586,13854.07057299,71.34628859999793,53027.45240952001 2025-05-12,21:49:48.000,132,11116598,123085,0,1747086587,13854.10425453999,71.36743599000329,53027.46638376 2025-05-12,21:49:49.000,132,11116612,123205,0,1747086588,13854.08404560999,71.38858338000136,53027.48035800001 2025-05-12,21:49:50.000,132,11116583,123525,0,1747086589,13854.07057299,71.40268164000008,53027.43144816001 2025-05-12,21:49:51.000,132,11116593,123365,0,1747086590,13854.077309299995,71.35333773000457,53027.39651256 2025-05-12,21:49:52.000,132,11116582,123365,0,1747086591,13854.07057299,71.33923946999857,53027.50131936001 2025-05-12,21:49:53.000,132,11116580,123085,0,1747086592,13854.05036406,71.3180920800005,53027.53625496 2025-05-12,21:49:54.000,132,11116579,123405,0,1747086593,13854.12446346999,71.32514120999986,53027.47337088 2025-05-12,21:49:55.000,132,11116586,123325,0,1747086594,13854.10425453999,71.3180920800005,53027.508306480006 2025-05-12,21:49:56.000,132,11116593,123285,0,1747086595,13854.178353949996,71.33219033999922,53027.459396640006 2025-05-12,21:49:57.000,132,11116545,123085,0,1747086596,13854.238980739996,71.31104295000114,53027.45240952001 2025-05-12,21:49:58.000,132,11116561,123165,0,1747086597,13854.286134909991,71.33923946999857,53027.487345120004 2025-05-12,21:49:59.000,132,11116554,123045,0,1747086598,13854.326552769991,71.36038686000393,53027.45240952001 2025-05-12,21:50:00.000,132,11116593,123085,0,1747086599,13854.393915870001,71.36743599000329,53027.47337088 2025-05-12,21:50:01.000,132,11116533,122925,0,1747086600,13854.441070039997,71.38858338000136,53027.46638376 2025-05-12,21:50:02.000,132,11116592,123085,0,1747086601,13854.488224209992,71.36743599000329,53027.459396640006 2025-05-12,21:50:03.000,132,11116629,123165,0,1747086602,13854.535378380002,71.40973076999944,53027.459396640006 2025-05-12,21:50:04.000,132,11116556,122925,0,1747086603,13854.582532549997,71.4167798999988,53027.50131936001 2025-05-12,21:50:05.000,132,11116559,123205,0,1747086604,13854.602741479997,71.4167798999988,53027.5152936 2025-05-12,21:50:06.000,132,11116553,123325,0,1747086605,13854.649895649993,71.40268164000008,53027.54324208 2025-05-12,21:50:07.000,132,11116562,122965,0,1747086606,13854.643159339998,71.35333773000457,53027.5152936 2025-05-12,21:50:08.000,132,11116552,122925,0,1747086607,13854.683577199998,71.28989556000306,53027.54324208 2025-05-12,21:50:09.000,132,11116583,123045,0,1747086608,13854.750940299993,71.28989556000306,53027.52926784001 2025-05-12,21:50:10.000,132,11116573,123005,0,1747086609,13854.804830779998,71.26169903999835,53027.52926784001 2025-05-12,21:50:11.000,132,11116550,122845,0,1747086610,13854.838512329989,71.23350252000091,53027.52228072 2025-05-12,21:50:12.000,132,11116559,123165,0,1747086611,13854.919348049989,71.2194042600022,53027.54324208 2025-05-12,21:50:13.000,132,11116517,123045,0,1747086612,13854.939556979989,71.19120774000476,53027.55022920001 2025-05-12,21:50:14.000,132,11116502,123165,0,1747086613,13855.033865319994,71.24760077999963,53027.606126160004 2025-05-12,21:50:15.000,132,11116592,122845,0,1747086614,13855.06754687,71.24055165000027,53027.55022920001 2025-05-12,21:50:16.000,132,11116597,123045,0,1747086615,13855.094492109994,71.19825687000412,53027.5851648 2025-05-12,21:50:17.000,132,11116550,122925,0,1747086616,13855.12143734999,71.14891296000133,53027.61311328 2025-05-12,21:50:18.000,132,11116542,123125,0,1747086617,13855.074283179994,71.18415860999812,53027.59913904001 2025-05-12,21:50:19.000,132,11116567,123085,0,1747086618,13855.06081055999,71.14186383000197,53027.5851648 2025-05-12,21:50:20.000,132,11116551,123205,0,1747086619,13855.02039269999,71.14186383000197,53027.627087520006 2025-05-12,21:50:21.000,132,11116601,122685,0,1747086620,13854.986711149999,71.0713725300011,53027.66901024001 2025-05-12,21:50:22.000,132,11116573,123285,0,1747086621,13854.946293289999,71.05727427000238,53027.66202312 2025-05-12,21:50:23.000,132,11116529,123045,0,1747086622,13854.892402809994,71.01497948999895,53027.70394584 2025-05-12,21:50:24.000,132,11116550,122845,0,1747086623,13854.939556979989,71.02202861999831,53027.68298448 2025-05-12,21:50:25.000,132,11116576,122845,0,1747086624,13854.939556979989,70.98678297000151,53027.66202312 2025-05-12,21:50:26.000,132,11116573,122725,0,1747086625,13855.027129009999,71.00088123000023,53027.66202312 2025-05-12,21:50:27.000,132,11116549,123285,0,1747086626,13855.10122841999,70.98678297000151,53027.66202312 2025-05-12,21:50:28.000,132,11116607,122845,0,1747086627,13855.155118899995,71.02202861999831,53027.675997360006 2025-05-12,21:50:29.000,132,11116594,123165,0,1747086628,13855.22248199999,71.02907774999767,53027.68298448 2025-05-12,21:50:30.000,132,11116510,123045,0,1747086629,13855.26963617,71.02202861999831,53027.655036000004 2025-05-12,21:50:31.000,132,11116578,122965,0,1747086630,13855.316790339995,71.0361268800043,53027.71792008001 2025-05-12,21:50:32.000,132,11116490,123045,0,1747086631,13855.357208199996,71.02907774999767,53027.68298448 2025-05-12,21:50:33.000,132,11116577,123045,0,1747086632,13855.30331771999,71.02202861999831,53027.6899716 2025-05-12,21:50:34.000,132,11116539,123005,0,1747086633,13855.2898451,71.01497948999895,53027.73888144 2025-05-12,21:50:35.000,132,11116534,123045,0,1747086634,13855.24942724,71.06432340000174,53027.724907200005 2025-05-12,21:50:36.000,132,11116611,123445,0,1747086635,13855.256163549995,71.08547078999982,53027.70394584 2025-05-12,21:50:37.000,132,11116560,123245,0,1747086636,13855.26289985999,71.1700603499994,53027.76682992001 2025-05-12,21:50:38.000,132,11116488,123245,0,1747086637,13855.26289985999,71.20530600000347,53027.675997360006 2025-05-12,21:50:39.000,132,11116597,123485,0,1747086638,13855.316790339995,71.2687481699977,53027.70394584 2025-05-12,21:50:40.000,132,11116604,123045,0,1747086639,13855.34373557999,71.3180920800005,53027.724907200005 2025-05-12,21:50:41.000,132,11116584,122925,0,1747086640,13855.397626059996,71.35333773000457,53027.74586856001 2025-05-12,21:50:42.000,132,11116536,123405,0,1747086641,13855.424571299991,71.42382902999816,53027.70394584 2025-05-12,21:50:43.000,132,11116582,123165,0,1747086642,13855.45151654,71.4308781600048,53027.73888144 2025-05-12,21:50:44.000,132,11116586,123405,0,1747086643,13855.518879639996,71.46612381000159,53027.724907200005 2025-05-12,21:50:45.000,132,11116535,123125,0,1747086644,13855.572770120001,71.44497642000351,53027.73888144 2025-05-12,21:50:46.000,132,11116600,123205,0,1747086645,13855.579506429996,71.45907468000223,53027.74586856001 2025-05-12,21:50:47.000,132,11116555,123165,0,1747086646,13855.613187980001,71.42382902999816,53027.724907200005 2025-05-12,21:50:48.000,132,11116527,123085,0,1747086647,13855.633396910001,71.4167798999988,53027.773817040004 2025-05-12,21:50:49.000,132,11116551,123165,0,1747086648,13855.694023700002,71.4167798999988,53027.80875264 2025-05-12,21:50:50.000,132,11116598,123285,0,1747086649,13855.673814770002,71.40973076999944,53027.78779128001 2025-05-12,21:50:51.000,132,11116511,123205,0,1747086650,13855.687287389992,71.42382902999816,53027.85067536 2025-05-12,21:50:52.000,132,11116528,123205,0,1747086651,13855.633396910001,71.47317294000095,53027.87163672 2025-05-12,21:50:53.000,132,11116520,122845,0,1747086652,13855.673814770002,71.45202555000287,53027.90657232 2025-05-12,21:50:54.000,132,11116587,123085,0,1747086653,13855.619924289997,71.46612381000159,53027.962469280006 2025-05-12,21:50:55.000,132,11116561,123405,0,1747086654,13855.545824879991,71.48727119999967,53027.892598080005 2025-05-12,21:50:56.000,132,11116574,122845,0,1747086655,13855.532352260001,71.49432032999903,53027.92753368 2025-05-12,21:50:57.000,132,11116530,123165,0,1747086656,13855.539088569996,71.57186075999925,53027.95548216001 2025-05-12,21:50:58.000,132,11116549,123365,0,1747086657,13855.525615949991,71.6282538000014,53027.88561096001 2025-05-12,21:50:59.000,132,11116569,123285,0,1747086658,13855.525615949991,71.65645031999884,53027.892598080005 2025-05-12,21:51:00.000,132,11116560,123085,0,1747086659,13855.592979050001,71.70579423000163,53027.90657232 2025-05-12,21:51:01.000,132,11116576,123285,0,1747086660,13855.619924289997,71.70579423000163,53027.95548216001 2025-05-12,21:51:02.000,132,11116534,123245,0,1747086661,13855.727705249992,71.74103987999843,53027.941507920004 2025-05-12,21:51:03.000,132,11116542,123245,0,1747086662,13855.754650490002,71.71989249000035,53027.962469280006 2025-05-12,21:51:04.000,132,11116544,123005,0,1747086663,13855.754650490002,71.6634994499982,53027.92753368 2025-05-12,21:51:05.000,132,11116570,123485,0,1747086664,13855.768123109992,71.6282538000014,53027.94849504 2025-05-12,21:51:06.000,132,11116527,123245,0,1747086665,13855.714232630002,71.55071337000118,53027.93452080001 2025-05-12,21:51:07.000,132,11116576,123085,0,1747086666,13855.606451669992,71.52251685000374,53027.99740488 2025-05-12,21:51:08.000,132,11116509,123205,0,1747086667,13855.518879639996,71.50136945999839,53027.990417760004 2025-05-12,21:51:09.000,132,11116540,123325,0,1747086668,13855.498670709996,71.44497642000351,53027.9694564 2025-05-12,21:51:10.000,132,11116568,123245,0,1747086669,13855.47172547,71.4308781600048,53028.011379120006 2025-05-12,21:51:11.000,132,11116497,123205,0,1747086670,13855.417834989996,71.43792729000415,53028.03234048001 2025-05-12,21:51:12.000,132,11116545,123325,0,1747086671,13855.444780229991,71.4167798999988,53028.05330184001 2025-05-12,21:51:13.000,132,11116543,123445,0,1747086672,13855.512143330001,71.45202555000287,53028.04631472 2025-05-12,21:51:14.000,132,11116606,123165,0,1747086673,13855.525615949991,71.45202555000287,53028.00439200001 2025-05-12,21:51:15.000,132,11116575,123045,0,1747086674,13855.613187980001,71.42382902999816,53028.03234048001 2025-05-12,21:51:16.000,132,11116534,123445,0,1747086675,13855.646869529992,71.4308781600048,53028.060288960005 2025-05-12,21:51:17.000,132,11116577,122925,0,1747086676,13855.700760009997,71.40973076999944,53028.04631472 2025-05-12,21:51:18.000,132,11116530,123325,0,1747086677,13855.694023700002,71.44497642000351,53028.0393276 2025-05-12,21:51:19.000,132,11116573,123245,0,1747086678,13855.687287389992,71.44497642000351,53028.06727608 2025-05-12,21:51:20.000,132,11116545,123325,0,1747086679,13855.687287389992,71.42382902999816,53028.08823744 2025-05-12,21:51:21.000,132,11116550,123165,0,1747086680,13855.680551079997,71.40268164000008,53028.08125032001 2025-05-12,21:51:22.000,132,11116561,123445,0,1747086681,13855.646869529992,71.43792729000415,53028.0742632 2025-05-12,21:51:23.000,132,11116583,123325,0,1747086682,13855.633396910001,71.44497642000351,53028.08125032001 2025-05-12,21:51:24.000,132,11116574,123325,0,1747086683,13855.660342149997,71.50136945999839,53028.109198800004 2025-05-12,21:51:25.000,132,11116510,123525,0,1747086684,13855.640133219997,71.44497642000351,53028.08823744 2025-05-12,21:51:26.000,132,11116522,123485,0,1747086685,13855.714232630002,71.52251685000374,53028.0742632 2025-05-12,21:51:27.000,132,11116549,123245,0,1747086686,13855.741177869997,71.57890988999861,53028.08823744 2025-05-12,21:51:28.000,132,11116521,123445,0,1747086687,13855.795068350002,71.5648116299999,53028.0393276 2025-05-12,21:51:29.000,132,11116545,123725,0,1747086688,13855.875904070002,71.59300815000461,53028.09522456 2025-05-12,21:51:30.000,132,11116564,123525,0,1747086689,13855.896113000003,71.59300815000461,53028.08823744 2025-05-12,21:51:31.000,132,11116550,123365,0,1747086690,13855.956739789988,71.59300815000461,53028.08125032001 2025-05-12,21:51:32.000,132,11116554,123405,0,1747086691,13855.950003479993,71.58595901999797,53028.10221168001 2025-05-12,21:51:33.000,132,11116537,123405,0,1747086692,13855.943267169998,71.55776250000054,53028.10221168001 2025-05-12,21:51:34.000,132,11116615,123245,0,1747086693,13855.950003479993,71.54366424000182,53028.1441344 2025-05-12,21:51:35.000,132,11116576,123165,0,1747086694,13855.882640379998,71.5295659800031,53028.16509576 2025-05-12,21:51:36.000,132,11116539,123485,0,1747086695,13855.828749899993,71.55071337000118,53028.15112152001 2025-05-12,21:51:37.000,132,11116587,123205,0,1747086696,13855.842222519997,71.51546772000438,53028.1441344 2025-05-12,21:51:38.000,132,11116533,123165,0,1747086697,13855.801804659997,71.51546772000438,53028.158108640004 2025-05-12,21:51:39.000,132,11116563,123245,0,1747086698,13855.788332039992,71.5295659800031,53028.130160160006 2025-05-12,21:51:40.000,132,11116606,123125,0,1747086699,13855.808540969992,71.50136945999839,53028.158108640004 2025-05-12,21:51:41.000,132,11116527,123445,0,1747086700,13855.835486210002,71.5295659800031,53028.19304424 2025-05-12,21:51:42.000,132,11116581,123325,0,1747086701,13855.855695140002,71.51546772000438,53028.179070000006 2025-05-12,21:51:43.000,132,11116516,123085,0,1747086702,13855.828749899993,71.48727119999967,53028.15112152001 2025-05-12,21:51:44.000,132,11116536,123405,0,1747086703,13855.855695140002,71.5295659800031,53028.20701848 2025-05-12,21:51:45.000,132,11116561,123285,0,1747086704,13855.875904070002,71.51546772000438,53028.17208288001 2025-05-12,21:51:46.000,132,11116550,123365,0,1747086705,13855.896113000003,71.55071337000118,53028.20701848 2025-05-12,21:51:47.000,132,11116574,123605,0,1747086706,13855.950003479993,71.5295659800031,53028.18605712 2025-05-12,21:51:48.000,132,11116585,123365,0,1747086707,13855.896113000003,71.5648116299999,53028.158108640004 2025-05-12,21:51:49.000,132,11116523,123005,0,1747086708,13855.983685029998,71.5295659800031,53028.17208288001 2025-05-12,21:51:50.000,132,11116500,123365,0,1747086709,13856.003893959998,71.55071337000118,53028.15112152001 2025-05-12,21:51:51.000,132,11116518,123365,0,1747086710,13856.057784439989,71.55071337000118,53028.18605712 2025-05-12,21:51:52.000,132,11116562,123325,0,1747086711,13856.125147539999,71.50841858999775,53028.179070000006 2025-05-12,21:51:53.000,132,11116560,123005,0,1747086712,13856.098202299989,71.55071337000118,53028.25592832 2025-05-12,21:51:54.000,132,11116509,123165,0,1747086713,13856.057784439989,71.5295659800031,53028.24894120001 2025-05-12,21:51:55.000,132,11116534,123285,0,1747086714,13856.084729679998,71.52251685000374,53028.24195408 2025-05-12,21:51:56.000,132,11116525,123085,0,1747086715,13856.071257059994,71.5295659800031,53028.24195408 2025-05-12,21:51:57.000,132,11116576,122885,0,1747086716,13856.044311819998,71.49432032999903,53028.24894120001 2025-05-12,21:51:58.000,132,11116591,123365,0,1747086717,13856.077993369989,71.48727119999967,53028.26291544 2025-05-12,21:51:59.000,132,11116524,123205,0,1747086718,13856.057784439989,71.46612381000159,53028.25592832 2025-05-12,21:52:00.000,132,11116550,123125,0,1747086719,13856.030839199993,71.4308781600048,53028.26990256001 2025-05-12,21:52:01.000,132,11116533,123165,0,1747086720,13856.030839199993,71.38858338000136,53028.33977376001 2025-05-12,21:52:02.000,132,11116540,123165,0,1747086721,13856.017366579988,71.37448512000265,53028.2838768 2025-05-12,21:52:03.000,132,11116529,123085,0,1747086722,13856.017366579988,71.37448512000265,53028.297851040006 2025-05-12,21:52:04.000,132,11116527,123125,0,1747086723,13856.064520749998,71.381534250002,53028.25592832 2025-05-12,21:52:05.000,132,11116596,122965,0,1747086724,13856.064520749998,71.39563251000072,53028.26291544 2025-05-12,21:52:06.000,132,11116541,123005,0,1747086725,13856.138620159989,71.42382902999816,53028.26291544 2025-05-12,21:52:07.000,132,11116539,123165,0,1747086726,13856.21945587999,71.39563251000072,53028.25592832 2025-05-12,21:52:08.000,132,11116579,123245,0,1747086727,13856.25987373999,71.38858338000136,53028.30483816 2025-05-12,21:52:09.000,132,11116603,123365,0,1747086728,13856.34070945999,71.36038686000393,53028.346760880006 2025-05-12,21:52:10.000,132,11116530,123005,0,1747086729,13856.32050052999,71.33219033999922,53028.346760880006 2025-05-12,21:52:11.000,132,11116591,123285,0,1747086730,13856.28008266999,71.33219033999922,53028.2838768 2025-05-12,21:52:12.000,132,11116571,122965,0,1747086731,13856.28681898,71.24760077999963,53028.30483816 2025-05-12,21:52:13.000,132,11116575,123205,0,1747086732,13856.226192189999,71.22645339000155,53028.33278664 2025-05-12,21:52:14.000,132,11116519,123045,0,1747086733,13856.158829089989,71.1700603499994,53028.31881240001 2025-05-12,21:52:15.000,132,11116539,123125,0,1747086734,13856.125147539999,71.14891296000133,53028.297851040006 2025-05-12,21:52:16.000,132,11116525,123405,0,1747086735,13856.084729679998,71.08547078999982,53028.33977376001 2025-05-12,21:52:17.000,132,11116554,123365,0,1747086736,13856.057784439989,71.08547078999982,53028.26990256001 2025-05-12,21:52:18.000,132,11116607,123045,0,1747086737,13856.051048129993,71.05727427000238,53028.31182528 2025-05-12,21:52:19.000,132,11116564,123365,0,1747086738,13856.104938609998,71.07842166000046,53028.33278664 2025-05-12,21:52:20.000,132,11116519,122965,0,1747086739,13856.131883849994,71.0713725300011,53028.276889680004 2025-05-12,21:52:21.000,132,11116546,123285,0,1747086740,13856.158829089989,71.02907774999767,53028.25592832 2025-05-12,21:52:22.000,132,11116563,123045,0,1747086741,13856.226192189999,71.02907774999767,53028.24195408 2025-05-12,21:52:23.000,132,11116578,123485,0,1747086742,13856.253137429994,71.00793035999959,53028.26291544 2025-05-12,21:52:24.000,132,11116555,123005,0,1747086743,13856.32050052999,70.9726847100028,53028.24894120001 2025-05-12,21:52:25.000,132,11116548,123005,0,1747086744,13856.34070945999,70.96563558000344,53028.25592832 2025-05-12,21:52:26.000,132,11116539,122925,0,1747086745,13856.36091838999,70.93038992999936,53028.26990256001 2025-05-12,21:52:27.000,132,11116605,122885,0,1747086746,13856.374391009995,70.90219341000193,53028.25592832 2025-05-12,21:52:28.000,132,11116566,123125,0,1747086747,13856.34070945999,70.85284949999914,53028.25592832 2025-05-12,21:52:29.000,132,11116563,122805,0,1747086748,13856.36091838999,70.8246529800017,53028.179070000006 2025-05-12,21:52:30.000,132,11116506,123005,0,1747086749,13856.34744577,70.81760385000234,53028.25592832 2025-05-12,21:52:31.000,132,11116561,122965,0,1747086750,13856.313764219994,70.77530906999891,53028.25592832 2025-05-12,21:52:32.000,132,11116549,123205,0,1747086751,13856.30029159999,70.78235819999827,53028.26291544 2025-05-12,21:52:33.000,132,11116548,123005,0,1747086752,13856.21945587999,70.7612108100002,53028.276889680004 2025-05-12,21:52:34.000,132,11116595,122965,0,1747086753,13856.205983259999,70.7612108100002,53028.25592832 2025-05-12,21:52:35.000,132,11116554,123205,0,1747086754,13856.21945587999,70.74006342000212,53028.25592832 2025-05-12,21:52:36.000,132,11116578,123085,0,1747086755,13856.185774329999,70.73301429000276,53028.24195408 2025-05-12,21:52:37.000,132,11116574,123005,0,1747086756,13856.131883849994,70.70481776999804,53028.2838768 2025-05-12,21:52:38.000,132,11116593,123285,0,1747086757,13856.145356469999,70.7259651600034,53028.31182528 2025-05-12,21:52:39.000,132,11116504,123365,0,1747086758,13856.118411229989,70.70481776999804,53028.24894120001 2025-05-12,21:52:40.000,132,11116537,123085,0,1747086759,13856.158829089989,70.71186690000468,53028.2838768 2025-05-12,21:52:41.000,132,11116580,122965,0,1747086760,13856.165565399999,70.74006342000212,53028.23496696 2025-05-12,21:52:42.000,132,11116603,123085,0,1747086761,13856.21945587999,70.78235819999827,53028.26990256001 2025-05-12,21:52:43.000,132,11116543,123085,0,1747086762,13856.30029159999,70.78235819999827,53028.24195408 2025-05-12,21:52:44.000,132,11116549,123445,0,1747086763,13856.38786363,70.79645646000426,53028.25592832 2025-05-12,21:52:45.000,132,11116579,122885,0,1747086764,13856.42828149,70.81055472000298,53028.18605712 2025-05-12,21:52:46.000,132,11116581,123045,0,1747086765,13856.44175410999,70.80350559000362,53028.18605712 2025-05-12,21:52:47.000,132,11116577,122885,0,1747086766,13856.44849042,70.83875124000042,53028.2140056 2025-05-12,21:52:48.000,132,11116559,122965,0,1747086767,13856.42154517999,70.83170211000106,53028.22099272001 2025-05-12,21:52:49.000,132,11116515,123325,0,1747086768,13856.40807256,70.79645646000426,53028.22099272001 2025-05-12,21:52:50.000,132,11116494,122845,0,1747086769,13856.32050052999,70.81055472000298,53028.179070000006 2025-05-12,21:52:51.000,132,11116562,123165,0,1747086770,13856.28008266999,70.81055472000298,53028.24195408 2025-05-12,21:52:52.000,132,11116502,122965,0,1747086771,13856.273346359994,70.78235819999827,53028.227979840005 2025-05-12,21:52:53.000,132,11116533,123285,0,1747086772,13856.26661005,70.78235819999827,53028.19304424 2025-05-12,21:52:54.000,132,11116534,123245,0,1747086773,13856.28681898,70.78235819999827,53028.227979840005 2025-05-12,21:52:55.000,132,11116511,123045,0,1747086774,13856.28681898,70.77530906999891,53028.18605712 2025-05-12,21:52:56.000,132,11116582,123245,0,1747086775,13856.28008266999,70.79645646000426,53028.15112152001 2025-05-12,21:52:57.000,132,11116516,123245,0,1747086776,13856.32723684,70.83170211000106,53028.158108640004 2025-05-12,21:52:58.000,132,11116540,123365,0,1747086777,13856.394599939995,70.80350559000362,53028.20003136001 2025-05-12,21:52:59.000,132,11116506,123085,0,1747086778,13856.40807256,70.7894073300049,53028.20701848 2025-05-12,21:53:00.000,132,11116530,123125,0,1747086779,13856.38112731999,70.74711255000148,53028.20003136001 2025-05-12,21:53:01.000,132,11116561,123725,0,1747086780,13856.32723684,70.66957212000125,53028.17208288001 2025-05-12,21:53:02.000,132,11116523,123525,0,1747086781,13856.273346359994,70.59908082000038,53028.22099272001 2025-05-12,21:53:03.000,132,11116552,123325,0,1747086782,13856.205983259999,70.55678604000423,53028.16509576 2025-05-12,21:53:04.000,132,11116509,123245,0,1747086783,13856.125147539999,70.52858951999951,53028.20003136001 2025-05-12,21:53:05.000,132,11116525,123365,0,1747086784,13856.057784439989,70.48629474000336,53028.158108640004 2025-05-12,21:53:06.000,132,11116558,123205,0,1747086785,13856.010630269993,70.44399995999993,53028.13714728 2025-05-12,21:53:07.000,132,11116598,123085,0,1747086786,13856.077993369989,70.45809821999865,53028.19304424 2025-05-12,21:53:08.000,132,11116515,123365,0,1747086787,13856.044311819998,70.45104908999929,53028.1441344 2025-05-12,21:53:09.000,132,11116596,123165,0,1747086788,13856.044311819998,70.45104908999929,53028.15112152001 2025-05-12,21:53:10.000,132,11116490,123365,0,1747086789,13856.104938609998,70.41580344000249,53028.12317304001 2025-05-12,21:53:11.000,132,11116506,123365,0,1747086790,13856.145356469999,70.45809821999865,53028.10221168001 2025-05-12,21:53:12.000,132,11116497,123005,0,1747086791,13856.145356469999,70.47219648000464,53028.08823744 2025-05-12,21:53:13.000,132,11116573,122965,0,1747086792,13856.232928499994,70.47219648000464,53028.06727608 2025-05-12,21:53:14.000,132,11116573,123285,0,1747086793,13856.313764219994,70.479245610004,53028.09522456 2025-05-12,21:53:15.000,132,11116573,123205,0,1747086794,13856.40133624999,70.42285257000185,53028.011379120006 2025-05-12,21:53:16.000,132,11116530,123205,0,1747086795,13856.44849042,70.41580344000249,53028.08125032001 2025-05-12,21:53:17.000,132,11116556,123125,0,1747086796,13856.44849042,70.44399995999993,53028.08125032001 2025-05-12,21:53:18.000,132,11116582,123125,0,1747086797,13856.38786363,70.41580344000249,53028.01836624 2025-05-12,21:53:19.000,132,11116530,123205,0,1747086798,13856.333973149995,70.41580344000249,53028.0742632 2025-05-12,21:53:20.000,132,11116513,123045,0,1747086799,13856.246401119999,70.42285257000185,53028.10221168001 2025-05-12,21:53:21.000,132,11116541,122845,0,1747086800,13856.172301709994,70.45104908999929,53028.08125032001 2025-05-12,21:53:22.000,132,11116551,123165,0,1747086801,13856.084729679998,70.43695083000057,53028.08823744 2025-05-12,21:53:23.000,132,11116569,123085,0,1747086802,13855.970212409993,70.42285257000185,53028.060288960005 2025-05-12,21:53:24.000,132,11116550,123005,0,1747086803,13855.828749899993,70.38055778999842,53028.0742632 2025-05-12,21:53:25.000,132,11116548,123165,0,1747086804,13855.754650490002,70.42285257000185,53028.02535336 2025-05-12,21:53:26.000,132,11116514,123205,0,1747086805,13855.700760009997,70.39465605000441,53028.0393276 2025-05-12,21:53:27.000,132,11116532,123445,0,1747086806,13855.653605840002,70.40875431000313,53028.00439200001 2025-05-12,21:53:28.000,132,11116574,123205,0,1747086807,13855.619924289997,70.37350865999906,53028.02535336 2025-05-12,21:53:29.000,132,11116562,123205,0,1747086808,13855.653605840002,70.41580344000249,53027.99740488 2025-05-12,21:53:30.000,132,11116550,123165,0,1747086809,13855.646869529992,70.42285257000185,53027.93452080001 2025-05-12,21:53:31.000,132,11116581,123405,0,1747086810,13855.660342149997,70.42990170000121,53027.9694564 2025-05-12,21:53:32.000,132,11116545,123205,0,1747086811,13855.680551079997,70.43695083000057,53027.962469280006 2025-05-12,21:53:33.000,132,11116550,123245,0,1747086812,13855.694023700002,70.49334387000272,53027.87163672 2025-05-12,21:53:34.000,132,11116566,123125,0,1747086813,13855.680551079997,70.5144912600008,53027.97644352 2025-05-12,21:53:35.000,132,11116533,123005,0,1747086814,13855.680551079997,70.52154039000015,53027.87862384 2025-05-12,21:53:36.000,132,11116540,123085,0,1747086815,13855.680551079997,70.57088430000294,53027.88561096001 2025-05-12,21:53:37.000,132,11116553,123045,0,1747086816,13855.653605840002,70.52858951999951,53027.962469280006 2025-05-12,21:53:38.000,132,11116583,123205,0,1747086817,13855.586242739992,70.5144912600008,53027.93452080001 2025-05-12,21:53:39.000,132,11116518,123005,0,1747086818,13855.518879639996,70.54973691000487,53027.95548216001 2025-05-12,21:53:40.000,132,11116539,122965,0,1747086819,13855.485198089991,70.54268777999823,53027.92753368 2025-05-12,21:53:41.000,132,11116559,123005,0,1747086820,13855.41109868,70.5144912600008,53027.90657232 2025-05-12,21:53:42.000,132,11116551,123285,0,1747086821,13855.38415343999,70.55678604000423,53027.941507920004 2025-05-12,21:53:43.000,132,11116549,123085,0,1747086822,13855.33026296,70.5144912600008,53027.85766248 2025-05-12,21:53:44.000,132,11116532,122885,0,1747086823,13855.32352664999,70.52858951999951,53027.87862384 2025-05-12,21:53:45.000,132,11116584,123045,0,1747086824,13855.34373557999,70.48629474000336,53027.90657232 2025-05-12,21:53:46.000,132,11116508,123005,0,1747086825,13855.336999269995,70.50744213000144,53027.86464960001 2025-05-12,21:53:47.000,132,11116554,122925,0,1747086826,13855.377417129996,70.5144912600008,53027.83670112001 2025-05-12,21:53:48.000,132,11116549,122925,0,1747086827,13855.41109868,70.50039300000208,53027.85766248 2025-05-12,21:53:49.000,132,11116542,123165,0,1747086828,13855.444780229991,70.55678604000423,53027.8995852 2025-05-12,21:53:50.000,132,11116576,123245,0,1747086829,13855.43130761,70.53563864999887,53027.822726880004 2025-05-12,21:53:51.000,132,11116537,123245,0,1747086830,13855.444780229991,70.5144912600008,53027.80875264 2025-05-12,21:53:52.000,132,11116522,123125,0,1747086831,13855.40436236999,70.50744213000144,53027.81573976001 2025-05-12,21:53:53.000,132,11116524,123005,0,1747086832,13855.377417129996,70.52154039000015,53027.829714 2025-05-12,21:53:54.000,132,11116549,123365,0,1747086833,13855.37068082,70.43695083000057,53027.843688240006 2025-05-12,21:53:55.000,132,11116588,123365,0,1747086834,13855.296581409995,70.42990170000121,53027.83670112001 2025-05-12,21:53:56.000,132,11116535,123365,0,1747086835,13855.195536759995,70.50744213000144,53027.81573976001 2025-05-12,21:53:57.000,132,11116566,123165,0,1747086836,13855.18880045,70.465147349998,53027.822726880004 2025-05-12,21:53:58.000,132,11116575,123525,0,1747086837,13855.12143734999,70.479245610004,53027.85067536 2025-05-12,21:53:59.000,132,11116546,123325,0,1747086838,13855.0877558,70.50039300000208,53027.80875264 2025-05-12,21:54:00.000,132,11116582,123325,0,1747086839,13855.06081055999,70.54973691000487,53027.74586856001 2025-05-12,21:54:01.000,132,11116541,123045,0,1747086840,13855.10122841999,70.57088430000294,53027.76682992001 2025-05-12,21:54:02.000,132,11116568,123165,0,1747086841,13855.16859152,70.55678604000423,53027.76682992001 2025-05-12,21:54:03.000,132,11116590,123005,0,1747086842,13855.235954619995,70.57088430000294,53027.71792008001 2025-05-12,21:54:04.000,132,11116539,123085,0,1747086843,13855.32352664999,70.5779334300023,53027.75285568 2025-05-12,21:54:05.000,132,11116519,123205,0,1747086844,13855.316790339995,70.58498256000166,53027.71093296 2025-05-12,21:54:06.000,132,11116476,123125,0,1747086845,13855.35047189,70.54268777999823,53027.794778400006 2025-05-12,21:54:07.000,132,11116555,122965,0,1747086846,13855.336999269995,70.44399995999993,53027.80176552 2025-05-12,21:54:08.000,132,11116476,123325,0,1747086847,13855.26963617,70.45809821999865,53027.73189432 2025-05-12,21:54:09.000,132,11116579,123205,0,1747086848,13855.16859152,70.35941040000034,53027.74586856001 2025-05-12,21:54:10.000,132,11116516,123285,0,1747086849,13855.10122841999,70.31006649000483,53027.75285568 2025-05-12,21:54:11.000,132,11116539,123525,0,1747086850,13855.027129009999,70.27482084000076,53027.7598428 2025-05-12,21:54:12.000,132,11116573,122765,0,1747086851,13854.932820669994,70.2325260600046,53027.74586856001 2025-05-12,21:54:13.000,132,11116546,123325,0,1747086852,13854.838512329989,70.25367345000268,53027.822726880004 2025-05-12,21:54:14.000,132,11116570,123045,0,1747086853,13854.744203989998,70.3030173599982,53027.794778400006 2025-05-12,21:54:15.000,132,11116537,123245,0,1747086854,13854.676840890002,70.33826301000227,53027.73189432 2025-05-12,21:54:16.000,132,11116534,123205,0,1747086855,13854.629686719993,70.40170518000377,53027.7598428 2025-05-12,21:54:17.000,132,11116540,123245,0,1747086856,13854.548850999992,70.40875431000313,53027.655036000004 2025-05-12,21:54:18.000,132,11116490,123205,0,1747086857,13854.575796240002,70.42990170000121,53027.69695872001 2025-05-12,21:54:19.000,132,11116583,123205,0,1747086858,13854.589268859992,70.45104908999929,53027.627087520006 2025-05-12,21:54:20.000,132,11116501,123325,0,1747086859,13854.582532549997,70.465147349998,53027.627087520006 2025-05-12,21:54:21.000,132,11116509,123165,0,1747086860,13854.589268859992,70.42285257000185,53027.606126160004 2025-05-12,21:54:22.000,132,11116545,123165,0,1747086861,13854.555587310002,70.38760691999778,53027.5851648 2025-05-12,21:54:23.000,132,11116550,123365,0,1747086862,13854.542114689997,70.40170518000377,53027.61311328 2025-05-12,21:54:24.000,132,11116558,122845,0,1747086863,13854.508433139992,70.35941040000034,53027.59215192 2025-05-12,21:54:25.000,132,11116544,123365,0,1747086864,13854.474751590002,70.32416475000355,53027.57817768001 2025-05-12,21:54:26.000,132,11116588,123085,0,1747086865,13854.454542660002,70.27482084000076,53027.59215192 2025-05-12,21:54:27.000,132,11116504,123245,0,1747086866,13854.393915870001,70.27482084000076,53027.57817768001 2025-05-12,21:54:28.000,132,11116537,123365,0,1747086867,13854.393915870001,70.26072258000204,53027.57119056 2025-05-12,21:54:29.000,132,11116592,123445,0,1747086868,13854.340025389996,70.2325260600046,53027.59215192 2025-05-12,21:54:30.000,132,11116572,123365,0,1747086869,13854.265925979991,70.19728041000053,53027.5152936 2025-05-12,21:54:31.000,132,11116562,123605,0,1747086870,13854.259189669996,70.19023128000117,53027.53625496 2025-05-12,21:54:32.000,132,11116597,123325,0,1747086871,13854.225508119991,70.1690838900031,53027.49433224 2025-05-12,21:54:33.000,132,11116470,123645,0,1747086872,13854.2120355,70.21842779999861,53027.46638376 2025-05-12,21:54:34.000,132,11116593,123605,0,1747086873,13854.178353949996,70.16203476000373,53027.4454224 2025-05-12,21:54:35.000,132,11116528,123605,0,1747086874,13854.15140871,70.17613302000245,53027.4454224 2025-05-12,21:54:36.000,132,11116515,123405,0,1747086875,13854.14467239999,70.17613302000245,53027.40349968 2025-05-12,21:54:37.000,132,11116535,123565,0,1747086876,13854.09078192,70.13383823999902,53027.41048680001 2025-05-12,21:54:38.000,132,11116549,123565,0,1747086877,13854.10425453999,70.1197399800003,53027.41048680001 2025-05-12,21:54:39.000,132,11116594,123685,0,1747086878,13854.077309299995,70.09859259000223,53027.39651256 2025-05-12,21:54:40.000,132,11116522,123525,0,1747086879,13854.12446346999,69.97875737999857,53027.340615600006 2025-05-12,21:54:41.000,132,11116528,123885,0,1747086880,13854.11099085,69.97170824999921,53027.33362848001 2025-05-12,21:54:42.000,132,11116577,123565,0,1747086881,13854.07057299,69.92941347000306,53027.319654240004 2025-05-12,21:54:43.000,132,11116572,123645,0,1747086882,13854.11099085,69.91531521000434,53027.31266712001 2025-05-12,21:54:44.000,132,11116543,123685,0,1747086883,13854.117727159995,69.9223643400037,53027.31266712001 2025-05-12,21:54:45.000,132,11116515,123844,0,1747086884,13854.15140871,69.95056086000113,53027.29869288 2025-05-12,21:54:46.000,132,11116530,123765,0,1747086885,13854.14467239999,69.95760999000049,53027.26375728001 2025-05-12,21:54:47.000,132,11116525,123844,0,1747086886,13854.12446346999,69.95056086000113,53027.24978304 2025-05-12,21:54:48.000,132,11116534,123445,0,1747086887,13854.19182657,69.99285564000456,53027.291705760006 2025-05-12,21:54:49.000,132,11116532,123605,0,1747086888,13854.18509025999,69.99990477000392,53027.291705760006 2025-05-12,21:54:50.000,132,11116581,123445,0,1747086889,13854.225508119991,70.0562978099988,53027.32664136 2025-05-12,21:54:51.000,132,11116543,123325,0,1747086890,13854.225508119991,70.03515042000072,53027.27773152 2025-05-12,21:54:52.000,132,11116558,123965,0,1747086891,13854.279398599996,70.01400303000264,53027.32664136 2025-05-12,21:54:53.000,132,11116520,123645,0,1747086892,13854.299607529996,70.03515042000072,53027.26375728001 2025-05-12,21:54:54.000,132,11116538,123805,0,1747086893,13854.238980739996,69.99285564000456,53027.28471864001 2025-05-12,21:54:55.000,132,11116579,123725,0,1747086894,13854.245717049991,69.97875737999857,53027.28471864001 2025-05-12,21:54:56.000,132,11116538,123565,0,1747086895,13854.205299189991,69.97170824999921,53027.270744400004 2025-05-12,21:54:57.000,132,11116526,123565,0,1747086896,13854.17161764,69.92941347000306,53027.2358088 2025-05-12,21:54:58.000,132,11116589,123605,0,1747086897,13854.137936089995,69.97170824999921,53027.2008732 2025-05-12,21:54:59.000,132,11116498,123205,0,1747086898,13854.137936089995,69.99990477000392,53027.2008732 2025-05-12,21:55:00.000,132,11116549,123844,0,1747086899,13854.12446346999,69.96465911999985,53027.221834560005 2025-05-12,21:55:01.000,132,11116497,123485,0,1747086900,13854.077309299995,70.021052160002,53027.172924720006 2025-05-12,21:55:02.000,132,11116559,123725,0,1747086901,13853.98300095999,70.04219955000008,53027.15895048 2025-05-12,21:55:03.000,132,11116580,123965,0,1747086902,13853.996473579995,70.04219955000008,53027.131002 2025-05-12,21:55:04.000,132,11116536,123685,0,1747086903,13854.016682509995,70.04924867999944,53027.151963360004 2025-05-12,21:55:05.000,132,11116542,123685,0,1747086904,13854.057100369995,70.09154346000287,53027.17991184 2025-05-12,21:55:06.000,132,11116585,123405,0,1747086905,13854.06383667999,70.06334693999815,53027.151963360004 2025-05-12,21:55:07.000,132,11116573,123925,0,1747086906,13854.14467239999,70.0562978099988,53027.07510504001 2025-05-12,21:55:08.000,132,11116510,123565,0,1747086907,13854.117727159995,70.0562978099988,53027.11004064 2025-05-12,21:55:09.000,132,11116583,123725,0,1747086908,13854.137936089995,70.09154346000287,53027.16593760001 2025-05-12,21:55:10.000,132,11116520,123645,0,1747086909,13854.205299189991,70.04219955000008,53027.124014880006 2025-05-12,21:55:11.000,132,11116580,123445,0,1747086910,13854.17161764,69.98580650999793,53027.14497624001 2025-05-12,21:55:12.000,132,11116532,123844,0,1747086911,13854.225508119991,70.021052160002,53027.17991184 2025-05-12,21:55:13.000,132,11116542,123445,0,1747086912,13854.259189669996,69.99990477000392,53027.124014880006 2025-05-12,21:55:14.000,132,11116562,123645,0,1747086913,13854.306343839991,69.97170824999921,53027.11004064 2025-05-12,21:55:15.000,132,11116602,123685,0,1747086914,13854.340025389996,69.97170824999921,53027.103053520004 2025-05-12,21:55:16.000,132,11116494,123685,0,1747086915,13854.353498010001,69.92941347000306,53027.07510504001 2025-05-12,21:55:17.000,132,11116547,123525,0,1747086916,13854.333289080001,69.95056086000113,53027.07510504001 2025-05-12,21:55:18.000,132,11116582,123445,0,1747086917,13854.373706940001,69.9082660799977,53027.07510504001 2025-05-12,21:55:19.000,132,11116531,123525,0,1747086918,13854.387179559992,69.90121694999834,53027.07510504001 2025-05-12,21:55:20.000,132,11116571,123525,0,1747086919,13854.400652179997,69.86597130000155,53027.08209216 2025-05-12,21:55:21.000,132,11116521,123245,0,1747086920,13854.420861109997,69.85892217000219,53027.06811792 2025-05-12,21:55:22.000,132,11116544,123645,0,1747086921,13854.454542660002,69.88006956000027,53027.08209216 2025-05-12,21:55:23.000,132,11116562,123445,0,1747086922,13854.434333730002,69.85892217000219,53027.06811792 2025-05-12,21:55:24.000,132,11116551,123525,0,1747086923,13854.528642069992,69.89416781999898,53027.0611308 2025-05-12,21:55:25.000,132,11116595,123844,0,1747086924,13854.562323619997,69.89416781999898,53027.054143680005 2025-05-12,21:55:26.000,132,11116501,123605,0,1747086925,13854.609477789993,69.91531521000434,53027.0611308 2025-05-12,21:55:27.000,132,11116507,123525,0,1747086926,13854.649895649993,69.9223643400037,53027.131002 2025-05-12,21:55:28.000,132,11116572,123645,0,1747086927,13854.717258749988,69.91531521000434,53027.08907928 2025-05-12,21:55:29.000,132,11116543,123445,0,1747086928,13854.764412919998,69.91531521000434,53027.103053520004 2025-05-12,21:55:30.000,132,11116562,123725,0,1747086929,13854.764412919998,69.93646260000241,53027.16593760001 2025-05-12,21:55:31.000,132,11116520,123645,0,1747086930,13854.804830779998,69.93646260000241,53027.0611308 2025-05-12,21:55:32.000,132,11116559,123725,0,1747086931,13854.818303399989,69.94351173000177,53027.131002 2025-05-12,21:55:33.000,132,11116501,123485,0,1747086932,13854.865457569998,69.96465911999985,53027.103053520004 2025-05-12,21:55:34.000,132,11116513,123565,0,1747086933,13854.872193879994,69.94351173000177,53027.04715656001 2025-05-12,21:55:35.000,132,11116512,123645,0,1747086934,13854.851984949993,69.99990477000392,53027.06811792 2025-05-12,21:55:36.000,132,11116522,123605,0,1747086935,13854.818303399989,70.01400303000264,53027.124014880006 2025-05-12,21:55:37.000,132,11116562,123605,0,1747086936,13854.831776019993,70.03515042000072,53027.15895048 2025-05-12,21:55:38.000,132,11116481,123525,0,1747086937,13854.825039709998,70.06334693999815,53027.16593760001 2025-05-12,21:55:39.000,132,11116507,123445,0,1747086938,13854.851984949993,70.07744520000415,53027.18689896 2025-05-12,21:55:40.000,132,11116517,123525,0,1747086939,13854.804830779998,70.10564172000159,53027.172924720006 2025-05-12,21:55:41.000,132,11116561,123445,0,1747086940,13854.811567089993,70.1197399800003,53027.15895048 2025-05-12,21:55:42.000,132,11116582,123085,0,1747086941,13854.838512329989,70.11269085000094,53027.17991184 2025-05-12,21:55:43.000,132,11116515,123525,0,1747086942,13854.851984949993,70.07039607000479,53027.18689896 2025-05-12,21:55:44.000,132,11116522,123445,0,1747086943,13854.845248639998,70.07039607000479,53027.20786032 2025-05-12,21:55:45.000,132,11116509,123325,0,1747086944,13854.872193879994,70.06334693999815,53027.15895048 2025-05-12,21:55:46.000,132,11116514,123405,0,1747086945,13854.892402809994,70.00695390000328,53027.15895048 2025-05-12,21:55:47.000,132,11116505,123605,0,1747086946,13854.899139119989,69.97170824999921,53027.24279592001 2025-05-12,21:55:48.000,132,11116513,123445,0,1747086947,13854.899139119989,69.9223643400037,53027.2008732 2025-05-12,21:55:49.000,132,11116584,123565,0,1747086948,13854.831776019993,69.88006956000027,53027.2008732 2025-05-12,21:55:50.000,132,11116545,123525,0,1747086949,13854.818303399989,69.85187304000283,53027.17991184 2025-05-12,21:55:51.000,132,11116545,123485,0,1747086950,13854.858721259989,69.8095782599994,53027.21484744001 2025-05-12,21:55:52.000,132,11116539,123844,0,1747086951,13854.865457569998,69.7108904400011,53027.221834560005 2025-05-12,21:55:53.000,132,11116559,123365,0,1747086952,13854.919348049989,69.71793957000045,53027.21484744001 2025-05-12,21:55:54.000,132,11116544,123365,0,1747086953,13854.899139119989,69.6756447900043,53027.19388608001 2025-05-12,21:55:55.000,132,11116513,123565,0,1747086954,13854.905875429999,69.6756447900043,53027.24279592001 2025-05-12,21:55:56.000,132,11116490,123325,0,1747086955,13854.926084359999,69.65449739999895,53027.21484744001 2025-05-12,21:55:57.000,132,11116507,123405,0,1747086956,13854.939556979989,69.64039914000023,53027.22882168 2025-05-12,21:55:58.000,132,11116544,123445,0,1747086957,13854.97997483999,69.61220262000279,53027.2358088 2025-05-12,21:55:59.000,132,11116563,123525,0,1747086958,13854.932820669994,69.59810436000407,53027.15895048 2025-05-12,21:56:00.000,132,11116577,123405,0,1747086959,13855.006920079999,69.54876045000128,53027.18689896 2025-05-12,21:56:01.000,132,11116568,123325,0,1747086960,13854.973238529994,69.48531827999977,53027.25677016 2025-05-12,21:56:02.000,132,11116539,123405,0,1747086961,13855.013656389994,69.50646566999785,53027.291705760006 2025-05-12,21:56:03.000,132,11116523,123645,0,1747086962,13855.094492109994,69.48531827999977,53027.2358088 2025-05-12,21:56:04.000,132,11116561,123325,0,1747086963,13855.14838259,69.47122002000106,53027.22882168 2025-05-12,21:56:05.000,132,11116571,123325,0,1747086964,13855.18206413999,69.47826915000041,53027.28471864001 2025-05-12,21:56:06.000,132,11116529,123525,0,1747086965,13855.256163549995,69.48531827999977,53027.28471864001 2025-05-12,21:56:07.000,132,11116527,123205,0,1747086966,13855.33026296,69.53466219000256,53027.2358088 2025-05-12,21:56:08.000,132,11116572,123445,0,1747086967,13855.34373557999,69.49236740999913,53027.26375728001 2025-05-12,21:56:09.000,132,11116502,123165,0,1747086968,13855.43130761,69.47122002000106,53027.27773152 2025-05-12,21:56:10.000,132,11116589,123445,0,1747086969,13855.40436236999,69.47826915000041,53027.25677016 2025-05-12,21:56:11.000,132,11116559,123405,0,1747086970,13855.45151654,69.49941653999849,53027.291705760006 2025-05-12,21:56:12.000,132,11116561,123365,0,1747086971,13855.478461779996,69.54171132000192,53027.33362848001 2025-05-12,21:56:13.000,132,11116525,123325,0,1747086972,13855.438043919996,69.52056393000385,53027.34760272 2025-05-12,21:56:14.000,132,11116528,123405,0,1747086973,13855.417834989996,69.45007263000298,53027.30568 2025-05-12,21:56:15.000,132,11116522,123765,0,1747086974,13855.40436236999,69.45007263000298,53027.30568 2025-05-12,21:56:16.000,132,11116508,123205,0,1747086975,13855.33026296,69.40777784999955,53027.340615600006 2025-05-12,21:56:17.000,132,11116515,123565,0,1747086976,13855.32352664999,69.42187610999827,53027.30568 2025-05-12,21:56:18.000,132,11116553,123645,0,1747086977,13855.26289985999,69.43597437000426,53027.340615600006 2025-05-12,21:56:19.000,132,11116546,123685,0,1747086978,13855.2898451,69.43597437000426,53027.34760272 2025-05-12,21:56:20.000,132,11116488,123765,0,1747086979,13855.276372479995,69.47122002000106,53027.35458984 2025-05-12,21:56:21.000,132,11116523,123685,0,1747086980,13855.32352664999,69.52056393000385,53027.35458984 2025-05-12,21:56:22.000,132,11116552,123405,0,1747086981,13855.35047189,69.54171132000192,53027.39651256 2025-05-12,21:56:23.000,132,11116547,123565,0,1747086982,13855.357208199996,69.59105523000471,53027.30568 2025-05-12,21:56:24.000,132,11116492,123645,0,1747086983,13855.478461779996,69.61925175000215,53027.31266712001 2025-05-12,21:56:25.000,132,11116502,123685,0,1747086984,13855.464989159991,69.64039914000023,53027.30568 2025-05-12,21:56:26.000,132,11116560,123325,0,1747086985,13855.572770120001,69.6615465299983,53027.32664136 2025-05-12,21:56:27.000,132,11116493,123365,0,1747086986,13855.626660599992,69.70384131000174,53027.34760272 2025-05-12,21:56:28.000,132,11116508,123205,0,1747086987,13855.646869529992,69.6756447900043,53027.36157696001 2025-05-12,21:56:29.000,132,11116527,123405,0,1747086988,13855.741177869997,69.7108904400011,53027.35458984 2025-05-12,21:56:30.000,132,11116564,123285,0,1747086989,13855.761386799997,69.71793957000045,53027.3755512 2025-05-12,21:56:31.000,132,11116553,123245,0,1747086990,13855.801804659997,69.68269392000366,53027.35458984 2025-05-12,21:56:32.000,132,11116493,123405,0,1747086991,13855.795068350002,69.66859565999766,53027.43144816001 2025-05-12,21:56:33.000,132,11116551,123325,0,1747086992,13855.842222519997,69.68974305000302,53027.46638376 2025-05-12,21:56:34.000,132,11116551,123405,0,1747086993,13855.801804659997,69.68269392000366,53027.43144816001 2025-05-12,21:56:35.000,132,11116538,123245,0,1747086994,13855.795068350002,69.71793957000045,53027.47337088 2025-05-12,21:56:36.000,132,11116561,123365,0,1747086995,13855.788332039992,69.71793957000045,53027.47337088 2025-05-12,21:56:37.000,132,11116492,123325,0,1747086996,13855.714232630002,69.74613608999789,53027.5152936 2025-05-12,21:56:38.000,132,11116541,123325,0,1747086997,13855.754650490002,69.75318522000453,53027.55022920001 2025-05-12,21:56:39.000,132,11116506,123405,0,1747086998,13855.761386799997,69.79548000000068,53027.627087520006 2025-05-12,21:56:40.000,132,11116575,123285,0,1747086999,13855.747914179992,69.81662738999876,53027.606126160004 2025-05-12,21:56:41.000,132,11116575,123485,0,1747087000,13855.774859420002,69.83777478000411,53027.62010040001 2025-05-12,21:56:42.000,132,11116556,123325,0,1747087001,13855.822013589997,69.8730204300009,53027.627087520006 2025-05-12,21:56:43.000,132,11116522,123565,0,1747087002,13855.889376689993,69.88711868999962,53027.627087520006 2025-05-12,21:56:44.000,132,11116565,123325,0,1747087003,13855.902849309998,69.9082660799977,53027.64106176 2025-05-12,21:56:45.000,132,11116569,123685,0,1747087004,13856.024102889998,69.91531521000434,53027.63407464 2025-05-12,21:56:46.000,132,11116512,123925,0,1747087005,13856.064520749998,69.9223643400037,53027.63407464 2025-05-12,21:56:47.000,132,11116548,123165,0,1747087006,13856.091465989994,69.95760999000049,53027.6899716 2025-05-12,21:56:48.000,132,11116538,123245,0,1747087007,13856.152092779994,69.94351173000177,53027.71093296 2025-05-12,21:56:49.000,132,11116573,123365,0,1747087008,13856.158829089989,69.95760999000049,53027.724907200005 2025-05-12,21:56:50.000,132,11116550,123285,0,1747087009,13856.19924694999,69.93646260000241,53027.74586856001 2025-05-12,21:56:51.000,132,11116516,123165,0,1747087010,13856.253137429994,69.92941347000306,53027.76682992001 2025-05-12,21:56:52.000,132,11116533,123325,0,1747087011,13856.28008266999,69.8730204300009,53027.78080416 2025-05-12,21:56:53.000,132,11116541,123205,0,1747087012,13856.26661005,69.89416781999898,53027.78779128001 2025-05-12,21:56:54.000,132,11116546,123245,0,1747087013,13856.32723684,69.8730204300009,53027.843688240006 2025-05-12,21:56:55.000,132,11116548,123365,0,1747087014,13856.32723684,69.9223643400037,53027.87163672 2025-05-12,21:56:56.000,132,11116545,123405,0,1747087015,13856.3676547,69.88711868999962,53027.87163672 2025-05-12,21:56:57.000,132,11116583,123485,0,1747087016,13856.394599939995,69.92941347000306,53027.91355944001 2025-05-12,21:56:58.000,132,11116555,123445,0,1747087017,13856.34070945999,69.90121694999834,53027.92054656 2025-05-12,21:56:59.000,132,11116586,123405,0,1747087018,13856.40133624999,69.92941347000306,53027.941507920004 2025-05-12,21:57:00.000,132,11116559,123405,0,1747087019,13856.3676547,69.95760999000049,53027.962469280006 2025-05-12,21:57:01.000,132,11116552,123325,0,1747087020,13856.40807256,69.89416781999898,53027.93452080001 2025-05-12,21:57:02.000,132,11116506,123485,0,1747087021,13856.36091838999,69.8730204300009,53027.941507920004 2025-05-12,21:57:03.000,132,11116553,123605,0,1747087022,13856.374391009995,69.85892217000219,53028.0393276 2025-05-12,21:57:04.000,132,11116528,123445,0,1747087023,13856.38112731999,69.8730204300009,53027.95548216001 2025-05-12,21:57:05.000,132,11116509,123605,0,1747087024,13856.36091838999,69.85187304000283,53027.92054656 2025-05-12,21:57:06.000,132,11116502,123645,0,1747087025,13856.38786363,69.85187304000283,53027.94849504 2025-05-12,21:57:07.000,132,11116517,123485,0,1747087026,13856.36091838999,69.85187304000283,53027.962469280006 2025-05-12,21:57:08.000,132,11116525,123605,0,1747087027,13856.36091838999,69.85187304000283,53027.9694564 2025-05-12,21:57:09.000,132,11116520,123565,0,1747087028,13856.414808869995,69.85892217000219,53027.962469280006 2025-05-12,21:57:10.000,132,11116586,123685,0,1747087029,13856.414808869995,69.80252913000004,53027.941507920004 2025-05-12,21:57:11.000,132,11116496,123085,0,1747087030,13856.46196303999,69.83072565000475,53027.941507920004 2025-05-12,21:57:12.000,132,11116531,123445,0,1747087031,13856.46196303999,69.78138174000196,53027.94849504 2025-05-12,21:57:13.000,132,11116565,123805,0,1747087032,13856.475435659995,69.79548000000068,53027.92054656 2025-05-12,21:57:14.000,132,11116516,123805,0,1747087033,13856.536062449995,69.76023435000388,53027.962469280006 2025-05-12,21:57:15.000,132,11116508,123605,0,1747087034,13856.556271379995,69.74613608999789,53028.01836624 2025-05-12,21:57:16.000,132,11116481,123525,0,1747087035,13856.569744,69.73908695999853,53028.011379120006 2025-05-12,21:57:17.000,132,11116569,123605,0,1747087036,13856.58995293,69.73203782999917,53028.01836624 2025-05-12,21:57:18.000,132,11116590,123405,0,1747087037,13856.643843409991,69.73203782999917,53027.990417760004 2025-05-12,21:57:19.000,132,11116533,123605,0,1747087038,13856.697733889996,69.76023435000388,53027.99740488 2025-05-12,21:57:20.000,132,11116562,123485,0,1747087039,13856.731415440001,69.76728348000324,53028.00439200001 2025-05-12,21:57:21.000,132,11116571,123405,0,1747087040,13856.785305919992,69.7743326100026,53028.01836624 2025-05-12,21:57:22.000,132,11116564,123485,0,1747087041,13856.812251160001,69.78138174000196,53028.011379120006 2025-05-12,21:57:23.000,132,11116497,123805,0,1747087042,13856.825723779992,69.81662738999876,53028.01836624 2025-05-12,21:57:24.000,132,11116535,123605,0,1747087043,13856.825723779992,69.83072565000475,53028.05330184001 2025-05-12,21:57:25.000,132,11116577,123685,0,1747087044,13856.818987469997,69.8730204300009,53028.06727608 2025-05-12,21:57:26.000,132,11116495,123725,0,1747087045,13856.812251160001,69.89416781999898,53028.08823744 2025-05-12,21:57:27.000,132,11116545,123885,0,1747087046,13856.778569609996,69.88711868999962,53028.109198800004 2025-05-12,21:57:28.000,132,11116579,123645,0,1747087047,13856.778569609996,69.86597130000155,53028.130160160006 2025-05-12,21:57:29.000,132,11116521,123765,0,1747087048,13856.751624370001,69.83777478000411,53028.12317304001 2025-05-12,21:57:30.000,132,11116533,123805,0,1747087049,13856.758360679996,69.83777478000411,53028.0742632 2025-05-12,21:57:31.000,132,11116523,123925,0,1747087050,13856.778569609996,69.82367651999812,53028.12317304001 2025-05-12,21:57:32.000,132,11116585,123565,0,1747087051,13856.778569609996,69.83777478000411,53028.1441344 2025-05-12,21:57:33.000,132,11116503,123805,0,1747087052,13856.812251160001,69.76728348000324,53028.130160160006 2025-05-12,21:57:34.000,132,11116568,123925,0,1747087053,13856.845932709992,69.75318522000453,53028.15112152001 2025-05-12,21:57:35.000,132,11116577,123645,0,1747087054,13856.899823189997,69.7108904400011,53028.15112152001 2025-05-12,21:57:36.000,132,11116547,124045,0,1747087055,13856.953713670002,69.7108904400011,53028.20701848 2025-05-12,21:57:37.000,132,11116568,123805,0,1747087056,13857.007604149992,69.70384131000174,53028.16509576 2025-05-12,21:57:38.000,132,11116499,123885,0,1747087057,13857.068230939993,69.75318522000453,53028.179070000006 2025-05-12,21:57:39.000,132,11116563,124005,0,1747087058,13857.101912489998,69.7743326100026,53028.23496696 2025-05-12,21:57:40.000,132,11116530,124125,0,1747087059,13857.142330349998,69.81662738999876,53028.20701848 2025-05-12,21:57:41.000,132,11116531,124005,0,1747087060,13857.196220829988,69.80252913000004,53028.20701848 2025-05-12,21:57:42.000,132,11116571,124165,0,1747087061,13857.216429759988,69.81662738999876,53028.20701848 2025-05-12,21:57:43.000,132,11116554,124005,0,1747087062,13857.256847619989,69.88711868999962,53028.24894120001 2025-05-12,21:57:44.000,132,11116578,124085,0,1747087063,13857.283792859998,69.8095782599994,53028.179070000006 2025-05-12,21:57:45.000,132,11116508,123645,0,1747087064,13857.351155959994,69.83072565000475,53028.23496696 2025-05-12,21:57:46.000,132,11116583,124005,0,1747087065,13857.39831012999,69.83072565000475,53028.2140056 2025-05-12,21:57:47.000,132,11116512,124165,0,1747087066,13857.41851905999,69.81662738999876,53028.26291544 2025-05-12,21:57:48.000,132,11116533,124125,0,1747087067,13857.425255369999,69.78138174000196,53028.297851040006 2025-05-12,21:57:49.000,132,11116519,124125,0,1747087068,13857.445464299999,69.74613608999789,53028.2838768 2025-05-12,21:57:50.000,132,11116533,124085,0,1747087069,13857.492618469994,69.7108904400011,53028.30483816 2025-05-12,21:57:51.000,132,11116591,124045,0,1747087070,13857.472409539994,69.68269392000366,53028.33977376001 2025-05-12,21:57:52.000,132,11116496,124285,0,1747087071,13857.54650895,69.65449739999895,53028.36772224001 2025-05-12,21:57:53.000,132,11116553,124405,0,1747087072,13857.56671788,69.59810436000407,53028.346760880006 2025-05-12,21:57:54.000,132,11116525,124325,0,1747087073,13857.62060835999,69.57695696999872,53028.30483816 2025-05-12,21:57:55.000,132,11116525,124365,0,1747087074,13857.60713574,69.58400609999808,53028.31182528 2025-05-12,21:57:56.000,132,11116484,124245,0,1747087075,13857.674498839995,69.59105523000471,53028.33977376001 2025-05-12,21:57:57.000,132,11116593,124525,0,1747087076,13857.72838932,69.61220262000279,53028.36772224001 2025-05-12,21:57:58.000,132,11116548,124445,0,1747087077,13857.76207086999,69.61220262000279,53028.43060632 2025-05-12,21:57:59.000,132,11116538,124725,0,1747087078,13857.78901611,69.61925175000215,53028.4236192 2025-05-12,21:58:00.000,132,11116551,124445,0,1747087079,13857.795752419996,69.63335001000087,53028.45156768 2025-05-12,21:58:01.000,132,11116476,124485,0,1747087080,13857.856379209996,69.64039914000023,53028.48650328001 2025-05-12,21:58:02.000,132,11116576,124325,0,1747087081,13857.91026969,69.63335001000087,53028.4236192 2025-05-12,21:58:03.000,132,11116563,124325,0,1747087082,13857.964160169991,69.61925175000215,53028.43060632 2025-05-12,21:58:04.000,132,11116505,124325,0,1747087083,13857.997841719996,69.59810436000407,53028.493490400004 2025-05-12,21:58:05.000,132,11116566,124285,0,1747087084,13858.031523270001,69.59105523000471,53028.43759344001 2025-05-12,21:58:06.000,132,11116514,124125,0,1747087085,13858.112358990002,69.54876045000128,53028.50047752 2025-05-12,21:58:07.000,132,11116537,124285,0,1747087086,13858.132567920002,69.54171132000192,53028.528426 2025-05-12,21:58:08.000,132,11116532,124525,0,1747087087,13858.193194710002,69.45712176000234,53028.563361600005 2025-05-12,21:58:09.000,132,11116503,124085,0,1747087088,13858.199931019997,69.40072872000019,53028.57034872 2025-05-12,21:58:10.000,132,11116539,124045,0,1747087089,13858.193194710002,69.33728654999868,53028.528426 2025-05-12,21:58:11.000,132,11116516,123844,0,1747087090,13858.260557809997,69.26679524999781,53028.55637448001 2025-05-12,21:58:12.000,132,11116511,124285,0,1747087091,13858.307711979993,69.2526969899991,53028.58432296001 2025-05-12,21:58:13.000,132,11116494,124125,0,1747087092,13858.388547699993,69.18220568999823,53028.61925856 2025-05-12,21:58:14.000,132,11116554,124325,0,1747087093,13858.402020319998,69.14696004000143,53028.60528432001 2025-05-12,21:58:15.000,132,11116532,124165,0,1747087094,13858.442438179998,69.09056699999928,53028.64720704 2025-05-12,21:58:16.000,132,11116557,124565,0,1747087095,13858.455910799988,69.07646874000056,53028.682142640006 2025-05-12,21:58:17.000,132,11116550,124005,0,1747087096,13858.482856039998,69.04122309000377,53028.682142640006 2025-05-12,21:58:18.000,132,11116522,124085,0,1747087097,13858.462647109998,69.02712482999777,53028.68912976 2025-05-12,21:58:19.000,132,11116557,124205,0,1747087098,13858.482856039998,69.0059774399997,53028.633232800006 2025-05-12,21:58:20.000,132,11116515,124325,0,1747087099,13858.482856039998,69.02007569999842,53028.70310400001 2025-05-12,21:58:21.000,132,11116539,124165,0,1747087100,13858.536746519989,69.06237048000185,53028.69611688 2025-05-12,21:58:22.000,132,11116615,124125,0,1747087101,13858.550219139994,69.07646874000056,53028.68912976 2025-05-12,21:58:23.000,132,11116518,124325,0,1747087102,13858.590636999994,69.09761612999864,53028.68912976 2025-05-12,21:58:24.000,132,11116601,124085,0,1747087103,13858.610845929994,69.11171439000464,53028.71009112 2025-05-12,21:58:25.000,132,11116550,124165,0,1747087104,13858.69841795999,69.16810742999951,53028.75201384001 2025-05-12,21:58:26.000,132,11116526,123965,0,1747087105,13858.752308439995,69.18220568999823,53028.7380396 2025-05-12,21:58:27.000,132,11116520,124365,0,1747087106,13858.792726299995,69.16810742999951,53028.71707824 2025-05-12,21:58:28.000,132,11116578,124085,0,1747087107,13858.853353089995,69.19630395000422,53028.75900096 2025-05-12,21:58:29.000,132,11116580,124005,0,1747087108,13858.86682571,69.13991091000207,53028.72406536001 2025-05-12,21:58:30.000,132,11116520,124325,0,1747087109,13858.893770949995,69.13991091000207,53028.75201384001 2025-05-12,21:58:31.000,132,11116533,124205,0,1747087110,13858.94766143,69.09056699999928,53028.779962320004 2025-05-12,21:58:32.000,132,11116604,124085,0,1747087111,13858.994815599995,69.09761612999864,53028.76598808 2025-05-12,21:58:33.000,132,11116569,124165,0,1747087112,13859.06217869999,69.07646874000056,53028.7380396 2025-05-12,21:58:34.000,132,11116547,124565,0,1747087113,13859.06217869999,68.99187918000098,53028.75201384001 2025-05-12,21:58:35.000,132,11116566,124005,0,1747087114,13859.095860249996,68.97778092000226,53028.779962320004 2025-05-12,21:58:36.000,132,11116580,124485,0,1747087115,13859.116069179996,68.97778092000226,53028.76598808 2025-05-12,21:58:37.000,132,11116539,124285,0,1747087116,13859.122805489991,68.94253526999819,53028.87079488001 2025-05-12,21:58:38.000,132,11116561,124485,0,1747087117,13859.136278109996,68.89319136000267,53028.87079488001 2025-05-12,21:58:39.000,132,11116525,124565,0,1747087118,13859.163223349991,68.89319136000267,53028.91970472001 2025-05-12,21:58:40.000,132,11116587,124485,0,1747087119,13859.230586450001,68.91433875000075,53028.89175624001 2025-05-12,21:58:41.000,132,11116515,124085,0,1747087120,13859.264267999992,68.91433875000075,53028.877782 2025-05-12,21:58:42.000,132,11116577,124445,0,1747087121,13859.277740619997,68.91433875000075,53028.81489792 2025-05-12,21:58:43.000,132,11116582,124325,0,1747087122,13859.324894789992,68.94253526999819,53028.828872160004 2025-05-12,21:58:44.000,132,11116559,124685,0,1747087123,13859.358576339997,68.96368266000354,53028.86380776 2025-05-12,21:58:45.000,132,11116584,124165,0,1747087124,13859.439412059997,68.99892831000034,53028.89175624001 2025-05-12,21:58:46.000,132,11116514,124245,0,1747087125,13859.520247779998,68.99187918000098,53028.93367896 2025-05-12,21:58:47.000,132,11116558,124125,0,1747087126,13859.526984089993,69.0059774399997,53028.90573048 2025-05-12,21:58:48.000,132,11116532,124045,0,1747087127,13859.553929330003,68.97778092000226,53028.898743360005 2025-05-12,21:58:49.000,132,11116567,124005,0,1747087128,13859.621292429998,68.97778092000226,53028.96162744001 2025-05-12,21:58:50.000,132,11116522,123805,0,1747087129,13859.614556119988,68.96368266000354,53028.947653200004 2025-05-12,21:58:51.000,132,11116525,124205,0,1747087130,13859.628028739993,68.8720439700046,53028.95464032 2025-05-12,21:58:52.000,132,11116575,124165,0,1747087131,13859.688655529993,68.80860180000309,53029.017524400006 2025-05-12,21:58:53.000,132,11116514,124285,0,1747087132,13859.708864459993,68.79450354000437,53029.02451152 2025-05-12,21:58:54.000,132,11116556,123805,0,1747087133,13859.756018629989,68.70991398000479,53029.01053728001 2025-05-12,21:58:55.000,132,11116530,124085,0,1747087134,13859.789700179994,68.67466833000071,53028.92669184 2025-05-12,21:58:56.000,132,11116562,124085,0,1747087135,13859.850326969994,68.59712790000049,53029.04547288 2025-05-12,21:58:57.000,132,11116553,124045,0,1747087136,13859.931162689994,68.57598051000241,53029.136305440006 2025-05-12,21:58:58.000,132,11116537,124125,0,1747087137,13859.97831685999,68.55483312000433,53029.115344080004 2025-05-12,21:58:59.000,132,11116548,124165,0,1747087138,13859.951371619994,68.58302964000177,53029.07342136 2025-05-12,21:59:00.000,132,11116537,124365,0,1747087139,13859.98505317,68.56893138000305,53029.08739560001 2025-05-12,21:59:01.000,132,11116548,124125,0,1747087140,13860.02547103,68.59712790000049,53029.07342136 2025-05-12,21:59:02.000,132,11116511,124005,0,1747087141,13860.08609782,68.57598051000241,53029.14329256 2025-05-12,21:59:03.000,132,11116513,124245,0,1747087142,13860.092834129995,68.62532441999792,53029.09438272 2025-05-12,21:59:04.000,132,11116546,124165,0,1747087143,13860.12651568,68.62532441999792,53029.15726680001 2025-05-12,21:59:05.000,132,11116522,124085,0,1747087144,13860.16019722999,68.62532441999792,53029.185215280006 2025-05-12,21:59:06.000,132,11116541,124125,0,1747087145,13860.22756033,68.60417702999985,53029.22713800001 2025-05-12,21:59:07.000,132,11116538,124005,0,1747087146,13860.22082401999,68.59007877000113,53029.24809936 2025-05-12,21:59:08.000,132,11116553,123685,0,1747087147,13860.294923429996,68.60417702999985,53029.22015088 2025-05-12,21:59:09.000,132,11116561,124445,0,1747087148,13860.375759149996,68.6112261599992,53029.17822816001 2025-05-12,21:59:10.000,132,11116538,123965,0,1747087149,13860.402704389991,68.6112261599992,53029.24111224 2025-05-12,21:59:11.000,132,11116496,123965,0,1747087150,13860.443122249992,68.58302964000177,53029.20617664001 2025-05-12,21:59:12.000,132,11116546,124005,0,1747087151,13860.510485350002,68.59712790000049,53029.24111224 2025-05-12,21:59:13.000,132,11116548,124005,0,1747087152,13860.591321070002,68.62532441999792,53029.24809936 2025-05-12,21:59:14.000,132,11116513,124005,0,1747087153,13860.645211549992,68.64647181000328,53029.283034960004 2025-05-12,21:59:15.000,132,11116552,124205,0,1747087154,13860.746256199993,68.65352094000264,53029.303996320006 2025-05-12,21:59:16.000,132,11116604,124085,0,1747087155,13860.786674059993,68.660570070002,53029.283034960004 2025-05-12,21:59:17.000,132,11116610,124165,0,1747087156,13860.813619299988,68.73811050000222,53029.29002208 2025-05-12,21:59:18.000,132,11116543,124285,0,1747087157,13860.867509779993,68.7240122400035,53029.303996320006 2025-05-12,21:59:19.000,132,11116561,124325,0,1747087158,13860.880982399998,68.7240122400035,53029.283034960004 2025-05-12,21:59:20.000,132,11116561,124325,0,1747087159,13860.887718709993,68.7592578900003,53029.37386752001 2025-05-12,21:59:21.000,132,11116526,124445,0,1747087160,13860.860773469998,68.70991398000479,53029.38085464 2025-05-12,21:59:22.000,132,11116573,124125,0,1747087161,13860.840564539998,68.75220876000094,53029.4367516 2025-05-12,21:59:23.000,132,11116563,124045,0,1747087162,13860.847300849993,68.74515963000158,53029.450725840004 2025-05-12,21:59:24.000,132,11116569,124485,0,1747087163,13860.827091919993,68.70991398000479,53029.499635680004 2025-05-12,21:59:25.000,132,11116523,124005,0,1747087164,13860.860773469998,68.68876658999943,53029.47867432 2025-05-12,21:59:26.000,132,11116556,124485,0,1747087165,13860.854037159988,68.65352094000264,53029.52758416 2025-05-12,21:59:27.000,132,11116531,123885,0,1747087166,13860.880982399998,68.62532441999792,53029.450725840004 2025-05-12,21:59:28.000,132,11116542,123965,0,1747087167,13860.907927639993,68.56893138000305,53029.450725840004 2025-05-12,21:59:29.000,132,11116558,124245,0,1747087168,13860.995499669989,68.59007877000113,53029.499635680004 2025-05-12,21:59:30.000,132,11116542,123725,0,1747087169,13861.049390149994,68.61827528999856,53029.450725840004 2025-05-12,21:59:31.000,132,11116514,123965,0,1747087170,13861.12348956,68.5477839899977,53029.4367516 2025-05-12,21:59:32.000,132,11116577,124005,0,1747087171,13861.20432528,68.56893138000305,53029.54155840001 2025-05-12,21:59:33.000,132,11116514,123805,0,1747087172,13861.25821575999,68.56188225000369,53029.55553264 2025-05-12,21:59:34.000,132,11116593,124005,0,1747087173,13861.25821575999,68.5477839899977,53029.576494 2025-05-12,21:59:35.000,132,11116487,124005,0,1747087174,13861.29863361999,68.55483312000433,53029.59745536 2025-05-12,21:59:36.000,132,11116573,124005,0,1747087175,13861.29863361999,68.56188225000369,53029.60444248 2025-05-12,21:59:37.000,132,11116526,124125,0,1747087176,13861.27842468999,68.59007877000113,53029.61142960001 2025-05-12,21:59:38.000,132,11116558,124005,0,1747087177,13861.22453421,68.6112261599992,53029.6463652 2025-05-12,21:59:39.000,132,11116573,123925,0,1747087178,13861.24474314,68.660570070002,53029.65335232 2025-05-12,21:59:40.000,132,11116547,123885,0,1747087179,13861.231270519995,68.68876658999943,53029.65335232 2025-05-12,21:59:41.000,132,11116599,123565,0,1747087180,13861.312106239995,68.73106137000286,53029.667326560004 2025-05-12,21:59:42.000,132,11116545,124125,0,1747087181,13861.36599672,68.70991398000479,53029.688287920006 2025-05-12,21:59:43.000,132,11116580,123885,0,1747087182,13861.44009612999,68.70991398000479,53029.68130080001 2025-05-12,21:59:44.000,132,11116546,123765,0,1747087183,13861.48051398999,68.73811050000222,53029.72322352 2025-05-12,21:59:45.000,132,11116588,124045,0,1747087184,13861.588294950001,68.66761920000135,53029.74418488 2025-05-12,21:59:46.000,132,11116519,123965,0,1747087185,13861.595031259996,68.660570070002,53029.688287920006 2025-05-12,21:59:47.000,132,11116537,124005,0,1747087186,13861.648921740001,68.62532441999792,53029.75815912001 2025-05-12,21:59:48.000,132,11116594,123885,0,1747087187,13861.716284839997,68.56188225000369,53029.76514624 2025-05-12,21:59:49.000,132,11116504,123725,0,1747087188,13861.763439009992,68.53368572999898,53029.786107600004 2025-05-12,21:59:50.000,132,11116605,124165,0,1747087189,13861.783647939992,68.48434182000346,53029.807068960006 2025-05-12,21:59:51.000,132,11116518,124125,0,1747087190,13861.817329489997,68.4772926900041,53029.807068960006 2025-05-12,21:59:52.000,132,11116512,124005,0,1747087191,13861.837538419997,68.44204704000003,53029.8210432 2025-05-12,21:59:53.000,132,11116488,123965,0,1747087192,13861.884692589992,68.39270313000452,53029.77213336 2025-05-12,21:59:54.000,132,11116563,124005,0,1747087193,13861.958791999998,68.46319442999811,53029.81405608 2025-05-12,21:59:55.000,132,11116605,124165,0,1747087194,13861.945319379993,68.40680139000324,53029.82803032001 2025-05-12,21:59:56.000,132,11116523,124125,0,1747087195,13862.012682479988,68.46319442999811,53029.8210432 2025-05-12,21:59:57.000,132,11116560,124045,0,1747087196,13862.073309269988,68.46319442999811,53029.80008184001 2025-05-12,21:59:58.000,132,11116548,123965,0,1747087197,13862.113727129989,68.52663659999962,53029.82803032001 2025-05-12,21:59:59.000,132,11116588,123725,0,1747087198,13862.127199749993,68.56893138000305,53029.86995304 2025-05-12,22:00:00.000,132,11116575,124325,0,1747087199,13862.160881299998,68.57598051000241,53029.88392728 2025-05-12,22:00:01.000,132,11116585,124125,0,1747087200,13862.154144989989,68.55483312000433,53029.86995304 2025-05-12,22:00:02.000,132,11116568,124325,0,1747087201,13862.127199749993,68.56188225000369,53029.92585000001 2025-05-12,22:00:03.000,132,11116488,124045,0,1747087202,13862.086781889993,68.51958747000026,53029.953798480004 2025-05-12,22:00:04.000,132,11116581,124365,0,1747087203,13862.039627719998,68.48434182000346,53029.99572120001 2025-05-12,22:00:05.000,132,11116544,123965,0,1747087204,13861.992473550003,68.4772926900041,53029.99572120001 2025-05-12,22:00:06.000,132,11116580,124045,0,1747087205,13861.952055690002,68.44204704000003,53029.96777272001 2025-05-12,22:00:07.000,132,11116512,124365,0,1747087206,13861.904901519993,68.42794878000132,53030.00969544 2025-05-12,22:00:08.000,132,11116519,124165,0,1747087207,13861.877956279997,68.42089965000196,53030.05860528 2025-05-12,22:00:09.000,132,11116591,124325,0,1747087208,13861.884692589992,68.42794878000132,53030.03764392 2025-05-12,22:00:10.000,132,11116533,124325,0,1747087209,13861.891428900002,68.45614529999875,53030.023669680006 2025-05-12,22:00:11.000,132,11116550,123805,0,1747087210,13861.952055690002,68.4772926900041,53030.00969544 2025-05-12,22:00:12.000,132,11116512,124045,0,1747087211,13861.945319379993,68.50548921000154,53029.98873408 2025-05-12,22:00:13.000,132,11116548,124245,0,1747087212,13861.884692589992,68.5477839899977,53030.03764392 2025-05-12,22:00:14.000,132,11116528,123765,0,1747087213,13861.844274729992,68.56893138000305,53030.05860528 2025-05-12,22:00:15.000,132,11116577,123925,0,1747087214,13861.844274729992,68.5477839899977,53030.100528 2025-05-12,22:00:16.000,132,11116490,123844,0,1747087215,13861.770175320002,68.56188225000369,53030.06559240001 2025-05-12,22:00:17.000,132,11116514,123885,0,1747087216,13861.696075909997,68.55483312000433,53030.04463104001 2025-05-12,22:00:18.000,132,11116543,123805,0,1747087217,13861.648921740001,68.56188225000369,53030.05161816 2025-05-12,22:00:19.000,132,11116494,124165,0,1747087218,13861.601767569991,68.55483312000433,53030.05161816 2025-05-12,22:00:20.000,132,11116564,123965,0,1747087219,13861.601767569991,68.58302964000177,53030.09354088001 2025-05-12,22:00:21.000,132,11116530,124085,0,1747087220,13861.642185429992,68.6112261599992,53030.12847648 2025-05-12,22:00:22.000,132,11116533,124005,0,1747087221,13861.601767569991,68.68876658999943,53030.05161816 2025-05-12,22:00:23.000,132,11116515,123925,0,1747087222,13861.689339600001,68.660570070002,53030.10751512 2025-05-12,22:00:24.000,132,11116527,123965,0,1747087223,13861.709548530001,68.73106137000286,53030.04463104001 2025-05-12,22:00:25.000,132,11116551,124325,0,1747087224,13861.763439009992,68.70991398000479,53030.05860528 2025-05-12,22:00:26.000,132,11116525,124125,0,1747087225,13861.783647939992,68.70286484999815,53030.072579520005 2025-05-12,22:00:27.000,132,11116578,123925,0,1747087226,13861.797120559997,68.70991398000479,53030.07956664 2025-05-12,22:00:28.000,132,11116510,123725,0,1747087227,13861.864483659992,68.660570070002,53030.08655376 2025-05-12,22:00:29.000,132,11116582,124165,0,1747087228,13861.851011040002,68.660570070002,53030.05860528 2025-05-12,22:00:30.000,132,11116527,123805,0,1747087229,13861.837538419997,68.660570070002,53030.10751512 2025-05-12,22:00:31.000,132,11116581,124005,0,1747087230,13861.776911629997,68.61827528999856,53030.03764392 2025-05-12,22:00:32.000,132,11116559,123885,0,1747087231,13861.797120559997,68.61827528999856,53030.01668256001 2025-05-12,22:00:33.000,132,11116580,123805,0,1747087232,13861.749966390002,68.6112261599992,53030.03764392 2025-05-12,22:00:34.000,132,11116543,124005,0,1747087233,13861.790384250002,68.58302964000177,53030.06559240001 2025-05-12,22:00:35.000,132,11116584,124085,0,1747087234,13861.783647939992,68.63942268000392,53030.03764392 2025-05-12,22:00:36.000,132,11116598,123885,0,1747087235,13861.803856869992,68.65352094000264,53030.01668256001 2025-05-12,22:00:37.000,132,11116572,123525,0,1747087236,13861.790384250002,68.63942268000392,53030.01668256001 2025-05-12,22:00:38.000,132,11116545,123965,0,1747087237,13861.790384250002,68.64647181000328,53030.05860528 2025-05-12,22:00:39.000,132,11116559,123885,0,1747087238,13861.770175320002,68.68876658999943,53030.01668256001 2025-05-12,22:00:40.000,132,11116554,123844,0,1747087239,13861.736493769997,68.68171746000007,53030.05161816 2025-05-12,22:00:41.000,132,11116551,124165,0,1747087240,13861.743230079992,68.65352094000264,53030.06559240001 2025-05-12,22:00:42.000,132,11116501,123805,0,1747087241,13861.756702699997,68.58302964000177,53030.12847648 2025-05-12,22:00:43.000,132,11116587,123765,0,1747087242,13861.756702699997,68.59007877000113,53030.05161816 2025-05-12,22:00:44.000,132,11116530,123725,0,1747087243,13861.736493769997,68.5477839899977,53030.0306568 2025-05-12,22:00:45.000,132,11116552,123805,0,1747087244,13861.709548530001,68.5477839899977,53030.08655376 2025-05-12,22:00:46.000,132,11116584,124085,0,1747087245,13861.756702699997,68.49139095000282,53030.06559240001 2025-05-12,22:00:47.000,132,11116531,123965,0,1747087246,13861.749966390002,68.46319442999811,53029.98174696 2025-05-12,22:00:48.000,132,11116565,124165,0,1747087247,13861.729757460002,68.4138505200026,53029.96777272001 2025-05-12,22:00:49.000,132,11116526,124365,0,1747087248,13861.756702699997,68.42089965000196,53029.953798480004 2025-05-12,22:00:50.000,132,11116502,124045,0,1747087249,13861.776911629997,68.36450660999981,53030.00969544 2025-05-12,22:00:51.000,132,11116593,123685,0,1747087250,13861.844274729992,68.34335922000173,53030.05161816 2025-05-12,22:00:52.000,132,11116578,124165,0,1747087251,13861.844274729992,68.32221183000365,53030.0306568 2025-05-12,22:00:53.000,132,11116519,124005,0,1747087252,13861.871219970002,68.2658187900015,53029.99572120001 2025-05-12,22:00:54.000,132,11116578,123885,0,1747087253,13861.884692589992,68.25172053000279,53030.01668256001 2025-05-12,22:00:55.000,132,11116543,123725,0,1747087254,13861.904901519993,68.18827836000128,53030.0306568 2025-05-12,22:00:56.000,132,11116522,123965,0,1747087255,13861.898165209997,68.18122923000192,53030.002708320004 2025-05-12,22:00:57.000,132,11116555,123605,0,1747087256,13861.898165209997,68.12483618999977,53029.98873408 2025-05-12,22:00:58.000,132,11116518,123844,0,1747087257,13861.864483659992,68.08254141000361,53029.98174696 2025-05-12,22:00:59.000,132,11116523,123765,0,1747087258,13861.884692589992,68.02614837000147,53029.98174696 2025-05-12,22:01:00.000,132,11116521,123805,0,1747087259,13861.837538419997,68.04024663000018,53030.03764392 2025-05-12,22:01:01.000,132,11116546,123844,0,1747087260,13861.790384250002,68.0190992400021,53030.01668256001 2025-05-12,22:01:02.000,132,11116546,123844,0,1747087261,13861.776911629997,68.03319750000082,53029.98873408 2025-05-12,22:01:03.000,132,11116574,123844,0,1747087262,13861.749966390002,68.08254141000361,53029.953798480004 2025-05-12,22:01:04.000,132,11116542,124005,0,1747087263,13861.776911629997,68.12483618999977,53029.99572120001 2025-05-12,22:01:05.000,132,11116545,123725,0,1747087264,13861.770175320002,68.14598357999785,53029.974759840006 2025-05-12,22:01:06.000,132,11116563,123805,0,1747087265,13861.770175320002,68.14598357999785,53030.04463104001 2025-05-12,22:01:07.000,132,11116547,123844,0,1747087266,13861.797120559997,68.25876966000214,53030.002708320004 2025-05-12,22:01:08.000,132,11116506,123844,0,1747087267,13861.783647939992,68.29401530999894,53030.072579520005 2025-05-12,22:01:09.000,132,11116559,123645,0,1747087268,13861.803856869992,68.34335922000173,53030.072579520005 2025-05-12,22:01:10.000,132,11116588,123645,0,1747087269,13861.783647939992,68.39975226000388,53030.072579520005 2025-05-12,22:01:11.000,132,11116607,123965,0,1747087270,13861.749966390002,68.43499791000067,53030.04463104001 2025-05-12,22:01:12.000,132,11116496,123725,0,1747087271,13861.783647939992,68.4490961699994,53030.072579520005 2025-05-12,22:01:13.000,132,11116561,123885,0,1747087272,13861.783647939992,68.46319442999811,53030.05860528 2025-05-12,22:01:14.000,132,11116544,123485,0,1747087273,13861.776911629997,68.4772926900041,53030.01668256001 2025-05-12,22:01:15.000,132,11116530,123685,0,1747087274,13861.770175320002,68.54073485999834,53030.002708320004 2025-05-12,22:01:16.000,132,11116544,124005,0,1747087275,13861.776911629997,68.56893138000305,53029.96777272001 2025-05-12,22:01:17.000,132,11116557,123805,0,1747087276,13861.776911629997,68.59712790000049,53030.023669680006 2025-05-12,22:01:18.000,132,11116509,123925,0,1747087277,13861.776911629997,68.62532441999792,53029.91886288 2025-05-12,22:01:19.000,132,11116560,123725,0,1747087278,13861.756702699997,68.660570070002,53029.92585000001 2025-05-12,22:01:20.000,132,11116530,123725,0,1747087279,13861.797120559997,68.65352094000264,53030.002708320004 2025-05-12,22:01:21.000,132,11116582,123685,0,1747087280,13861.810593180002,68.65352094000264,53029.9607856 2025-05-12,22:01:22.000,132,11116589,123725,0,1747087281,13861.783647939992,68.62532441999792,53029.94681136001 2025-05-12,22:01:23.000,132,11116559,123685,0,1747087282,13861.803856869992,68.64647181000328,53029.9607856 2025-05-12,22:01:24.000,132,11116531,123685,0,1747087283,13861.864483659992,68.66761920000135,53029.953798480004 2025-05-12,22:01:25.000,132,11116515,123565,0,1747087284,13861.844274729992,68.65352094000264,53029.91187576 2025-05-12,22:01:26.000,132,11116568,123844,0,1747087285,13861.871219970002,68.65352094000264,53029.91187576 2025-05-12,22:01:27.000,132,11116537,123725,0,1747087286,13861.884692589992,68.63237355000456,53029.91886288 2025-05-12,22:01:28.000,132,11116594,123685,0,1747087287,13861.871219970002,68.62532441999792,53029.89790152001 2025-05-12,22:01:29.000,132,11116594,123445,0,1747087288,13861.891428900002,68.63237355000456,53029.98174696 2025-05-12,22:01:30.000,132,11116564,123565,0,1747087289,13861.945319379993,68.64647181000328,53029.953798480004 2025-05-12,22:01:31.000,132,11116620,123325,0,1747087290,13861.925110449993,68.63237355000456,53029.91187576 2025-05-12,22:01:32.000,132,11116513,123365,0,1747087291,13861.965528309993,68.67466833000071,53029.904888640005 2025-05-12,22:01:33.000,132,11116611,123605,0,1747087292,13861.958791999998,68.70991398000479,53029.904888640005 2025-05-12,22:01:34.000,132,11116528,123565,0,1747087293,13861.985737239993,68.73106137000286,53029.96777272001 2025-05-12,22:01:35.000,132,11116586,123765,0,1747087294,13862.032891409988,68.73811050000222,53029.93283712 2025-05-12,22:01:36.000,132,11116511,123685,0,1747087295,13862.073309269988,68.75220876000094,53029.855978800006 2025-05-12,22:01:37.000,132,11116587,123685,0,1747087296,13862.133936059989,68.7592578900003,53029.87694016001 2025-05-12,22:01:38.000,132,11116559,123844,0,1747087297,13862.154144989989,68.78040527999838,53029.8909144 2025-05-12,22:01:39.000,132,11116577,123885,0,1747087298,13862.234980709989,68.74515963000158,53029.904888640005 2025-05-12,22:01:40.000,132,11116585,123885,0,1747087299,13862.25518963999,68.78745440999774,53029.87694016001 2025-05-12,22:01:41.000,132,11116566,123645,0,1747087300,13862.322552739999,68.75220876000094,53029.953798480004 2025-05-12,22:01:42.000,132,11116563,123844,0,1747087301,13862.329289049994,68.77335614999902,53029.9607856 2025-05-12,22:01:43.000,132,11116562,123844,0,1747087302,13862.349497979994,68.70286484999815,53029.974759840006 2025-05-12,22:01:44.000,132,11116530,123565,0,1747087303,13862.3629706,68.68876658999943,53030.023669680006 2025-05-12,22:01:45.000,132,11116524,123485,0,1747087304,13862.31581642999,68.63942268000392,53030.01668256001 2025-05-12,22:01:46.000,132,11116526,123925,0,1747087305,13862.31581642999,68.5477839899977,53030.002708320004 2025-05-12,22:01:47.000,132,11116509,123565,0,1747087306,13862.268662259994,68.51958747000026,53030.05161816 2025-05-12,22:01:48.000,132,11116540,123485,0,1747087307,13862.248453329994,68.47024356000475,53030.05860528 2025-05-12,22:01:49.000,132,11116553,123525,0,1747087308,13862.234980709989,68.36450660999981,53030.03764392 2025-05-12,22:01:50.000,132,11116562,123485,0,1747087309,13862.241717019999,68.36450660999981,53030.04463104001 2025-05-12,22:01:51.000,132,11116565,123645,0,1747087310,13862.181090229999,68.28696617999958,53030.072579520005 2025-05-12,22:01:52.000,132,11116522,123325,0,1747087311,13862.208035469994,68.2658187900015,53030.072579520005 2025-05-12,22:01:53.000,132,11116564,123445,0,1747087312,13862.288871189994,68.25876966000214,53030.04463104001 2025-05-12,22:01:54.000,132,11116543,123405,0,1747087313,13862.282134879999,68.27286792000086,53030.05161816 2025-05-12,22:01:55.000,132,11116573,123445,0,1747087314,13862.389915839995,68.27991705000022,53030.023669680006 2025-05-12,22:01:56.000,132,11116574,123725,0,1747087315,13862.39665214999,68.2658187900015,53030.0306568 2025-05-12,22:01:57.000,132,11116531,123325,0,1747087316,13862.48422418,68.29401530999894,53030.04463104001 2025-05-12,22:01:58.000,132,11116599,123525,0,1747087317,13862.511169419995,68.3010644399983,53030.0306568 2025-05-12,22:01:59.000,132,11116575,123245,0,1747087318,13862.54485097,68.2658187900015,53030.01668256001 2025-05-12,22:02:00.000,132,11116579,123645,0,1747087319,13862.531378349995,68.22352400999807,53030.05161816 2025-05-12,22:02:01.000,132,11116535,123485,0,1747087320,13862.58526883,68.23762227000407,53030.05860528 2025-05-12,22:02:02.000,132,11116533,123245,0,1747087321,13862.592005139995,68.17418010000256,53030.072579520005 2025-05-12,22:02:03.000,132,11116545,123485,0,1747087322,13862.57853251999,68.15303271000448,53030.09354088001 2025-05-12,22:02:04.000,132,11116600,123405,0,1747087323,13862.592005139995,68.0543448899989,53030.0306568 2025-05-12,22:02:05.000,132,11116533,123085,0,1747087324,13862.571796209995,68.01205011000275,53030.05161816 2025-05-12,22:02:06.000,132,11116529,123005,0,1747087325,13862.58526883,67.98385358999803,53030.03764392 2025-05-12,22:02:07.000,132,11116553,123205,0,1747087326,13862.551587279995,67.94155881000188,53030.10751512 2025-05-12,22:02:08.000,132,11116550,123445,0,1747087327,13862.58526883,67.9204114200038,53030.11450224001 2025-05-12,22:02:09.000,132,11116596,123405,0,1747087328,13862.62568669,67.90631315999781,53030.072579520005 2025-05-12,22:02:10.000,132,11116576,123445,0,1747087329,13862.58526883,67.84992012000293,53030.05860528 2025-05-12,22:02:11.000,132,11116520,123325,0,1747087330,13862.59874144999,67.84287099000358,53030.07956664 2025-05-12,22:02:12.000,132,11116565,123405,0,1747087331,13862.62568669,67.81467446999886,53030.09354088001 2025-05-12,22:02:13.000,132,11116546,123525,0,1747087332,13862.65936823999,67.82172359999822,53030.05860528 2025-05-12,22:02:14.000,132,11116550,123245,0,1747087333,13862.693049789996,67.78647795000143,53030.06559240001 2025-05-12,22:02:15.000,132,11116544,123525,0,1747087334,13862.733467649996,67.77237969000271,53030.121489360004 2025-05-12,22:02:16.000,132,11116602,123405,0,1747087335,13862.719995029991,67.77237969000271,53030.07956664 2025-05-12,22:02:17.000,132,11116487,123445,0,1747087336,13862.693049789996,67.79352708000079,53030.05860528 2025-05-12,22:02:18.000,132,11116567,123645,0,1747087337,13862.713258719996,67.78647795000143,53030.121489360004 2025-05-12,22:02:19.000,132,11116582,123485,0,1747087338,13862.760412889991,67.77942882000207,53030.06559240001 2025-05-12,22:02:20.000,132,11116536,123325,0,1747087339,13862.753676579996,67.8076253399995,53030.05860528 2025-05-12,22:02:21.000,132,11116591,123285,0,1747087340,13862.740203959991,67.79352708000079,53030.06559240001 2025-05-12,22:02:22.000,132,11116563,123205,0,1747087341,13862.800830749991,67.79352708000079,53030.121489360004 2025-05-12,22:02:23.000,132,11116560,123365,0,1747087342,13862.834512299996,67.82877273000486,53030.06559240001 2025-05-12,22:02:24.000,132,11116517,123525,0,1747087343,13862.821039679991,67.84287099000358,53030.04463104001 2025-05-12,22:02:25.000,132,11116600,123205,0,1747087344,13862.854721229996,67.84287099000358,53030.05860528 2025-05-12,22:02:26.000,132,11116535,123605,0,1747087345,13862.854721229996,67.87106751000101,53030.04463104001 2025-05-12,22:02:27.000,132,11116553,123325,0,1747087346,13862.888402780001,67.82877273000486,53030.08655376 2025-05-12,22:02:28.000,132,11116565,123445,0,1747087347,13862.874930159996,67.83582186000422,53030.142450720006 2025-05-12,22:02:29.000,132,11116569,123405,0,1747087348,13862.874930159996,67.77237969000271,53030.11450224001 2025-05-12,22:02:30.000,132,11116584,123485,0,1747087349,13862.868193850001,67.73008490999928,53030.08655376 2025-05-12,22:02:31.000,132,11116516,123565,0,1747087350,13862.868193850001,67.68074100000376,53030.142450720006 2025-05-12,22:02:32.000,132,11116565,123365,0,1747087351,13862.868193850001,67.6736918700044,53030.142450720006 2025-05-12,22:02:33.000,132,11116542,123165,0,1747087352,13862.861457539992,67.65959360999841,53030.13546360001 2025-05-12,22:02:34.000,132,11116537,123325,0,1747087353,13862.868193850001,67.62434796000161,53030.17738632 2025-05-12,22:02:35.000,132,11116524,123165,0,1747087354,13862.861457539992,67.58205317999818,53030.15642496 2025-05-12,22:02:36.000,132,11116571,123125,0,1747087355,13862.908611710001,67.57500404999882,53030.21930904 2025-05-12,22:02:37.000,132,11116565,123365,0,1747087356,13862.922084329992,67.53975840000203,53030.170399200004 2025-05-12,22:02:38.000,132,11116566,123165,0,1747087357,13862.975974809997,67.56795491999947,53030.2053348 2025-05-12,22:02:39.000,132,11116535,123205,0,1747087358,13862.996183739997,67.5609057900001,53030.191360560006 2025-05-12,22:02:40.000,132,11116548,123245,0,1747087359,13863.056810529997,67.59615144000418,53030.16341208001 2025-05-12,22:02:41.000,132,11116598,123325,0,1747087360,13863.023128979992,67.57500404999882,53030.170399200004 2025-05-12,22:02:42.000,132,11116548,122765,0,1747087361,13863.056810529997,67.58205317999818,53030.13546360001 2025-05-12,22:02:43.000,132,11116576,123125,0,1747087362,13863.083755769992,67.6102497000029,53030.170399200004 2025-05-12,22:02:44.000,132,11116577,123325,0,1747087363,13863.077019459997,67.53975840000203,53030.16341208001 2025-05-12,22:02:45.000,132,11116513,123205,0,1747087364,13863.083755769992,67.56795491999947,53030.170399200004 2025-05-12,22:02:46.000,132,11116587,123085,0,1747087365,13863.083755769992,67.55385666000075,53030.16341208001 2025-05-12,22:02:47.000,132,11116524,122925,0,1747087366,13863.077019459997,67.55385666000075,53030.170399200004 2025-05-12,22:02:48.000,132,11116593,123005,0,1747087367,13863.077019459997,67.53270927000267,53030.19834768 2025-05-12,22:02:49.000,132,11116520,123005,0,1747087368,13863.137646249997,67.5609057900001,53030.22629616 2025-05-12,22:02:50.000,132,11116561,123005,0,1747087369,13863.144382559993,67.53270927000267,53030.21930904 2025-05-12,22:02:51.000,132,11116538,123125,0,1747087370,13863.063546839992,67.53975840000203,53030.18437344001 2025-05-12,22:02:52.000,132,11116529,123045,0,1747087371,13863.103964699993,67.50451274999796,53030.170399200004 2025-05-12,22:02:53.000,132,11116581,123085,0,1747087372,13863.090492080002,67.53975840000203,53030.2053348 2025-05-12,22:02:54.000,132,11116564,123165,0,1747087373,13863.077019459997,67.5609057900001,53030.17738632 2025-05-12,22:02:55.000,132,11116579,123085,0,1747087374,13863.144382559993,67.5609057900001,53030.21930904 2025-05-12,22:02:56.000,132,11116520,123165,0,1747087375,13863.184800419993,67.51861101000395,53030.24725752 2025-05-12,22:02:57.000,132,11116553,123125,0,1747087376,13863.191536730003,67.5609057900001,53030.26123176001 2025-05-12,22:02:58.000,132,11116533,122965,0,1747087377,13863.191536730003,67.52566014000331,53030.240270400005 2025-05-12,22:02:59.000,132,11116571,122965,0,1747087378,13863.178064109998,67.52566014000331,53030.24725752 2025-05-12,22:03:00.000,132,11116554,123005,0,1747087379,13863.178064109998,67.50451274999796,53030.289180240004 2025-05-12,22:03:01.000,132,11116541,123005,0,1747087380,13863.198273039998,67.46926710000116,53030.26123176001 2025-05-12,22:03:02.000,132,11116593,122845,0,1747087381,13863.178064109998,67.45516884000244,53030.31712872 2025-05-12,22:03:03.000,132,11116554,122965,0,1747087382,13863.184800419993,67.4974636199986,53030.26821888 2025-05-12,22:03:04.000,132,11116522,122765,0,1747087383,13863.205009349993,67.48336535999988,53030.28219312001 2025-05-12,22:03:05.000,132,11116513,123005,0,1747087384,13863.231954589988,67.45516884000244,53030.33110296001 2025-05-12,22:03:06.000,132,11116579,122885,0,1747087385,13863.218481969998,67.43402145000437,53030.31712872 2025-05-12,22:03:07.000,132,11116574,122845,0,1747087386,13863.245427209993,67.44811971000308,53030.32411584 2025-05-12,22:03:08.000,132,11116527,123205,0,1747087387,13863.292581379988,67.43402145000437,53030.310141600006 2025-05-12,22:03:09.000,132,11116568,123005,0,1747087388,13863.380153409998,67.44811971000308,53030.359051440006 2025-05-12,22:03:10.000,132,11116526,122725,0,1747087389,13863.413834959989,67.50451274999796,53030.33110296001 2025-05-12,22:03:11.000,132,11116574,123245,0,1747087390,13863.400362339999,67.51156188000459,53030.289180240004 2025-05-12,22:03:12.000,132,11116545,123285,0,1747087391,13863.440780199999,67.52566014000331,53030.30315448001 2025-05-12,22:03:13.000,132,11116563,123325,0,1747087392,13863.447516509994,67.59615144000418,53030.29616736 2025-05-12,22:03:14.000,132,11116547,123005,0,1747087393,13863.427307579994,67.6102497000029,53030.33110296001 2025-05-12,22:03:15.000,132,11116546,123365,0,1747087394,13863.380153409998,67.62434796000161,53030.31712872 2025-05-12,22:03:16.000,132,11116595,123125,0,1747087395,13863.312790309988,67.64549534999969,53030.39398704 2025-05-12,22:03:17.000,132,11116497,122845,0,1747087396,13863.339735549998,67.6736918700044,53030.407961280005 2025-05-12,22:03:18.000,132,11116484,123165,0,1747087397,13863.265636139993,67.7089375200012,53030.36603856 2025-05-12,22:03:19.000,132,11116564,123045,0,1747087398,13863.265636139993,67.72303577999992,53030.38001280001 2025-05-12,22:03:20.000,132,11116565,123125,0,1747087399,13863.225218279993,67.77237969000271,53030.36603856 2025-05-12,22:03:21.000,132,11116507,123005,0,1747087400,13863.292581379988,67.77237969000271,53030.359051440006 2025-05-12,22:03:22.000,132,11116573,123165,0,1747087401,13863.292581379988,67.76533056000335,53030.28219312001 2025-05-12,22:03:23.000,132,11116574,123205,0,1747087402,13863.332999239989,67.82877273000486,53030.31712872 2025-05-12,22:03:24.000,132,11116575,122965,0,1747087403,13863.373417099989,67.84992012000293,53030.32411584 2025-05-12,22:03:25.000,132,11116567,123205,0,1747087404,13863.386889719994,67.8569692500023,53030.35206432001 2025-05-12,22:03:26.000,132,11116535,123045,0,1747087405,13863.427307579994,67.83582186000422,53030.338090080004 2025-05-12,22:03:27.000,132,11116539,123245,0,1747087406,13863.420571269999,67.8569692500023,53030.37302568 2025-05-12,22:03:28.000,132,11116517,123005,0,1747087407,13863.467725439994,67.84287099000358,53030.4149484 2025-05-12,22:03:29.000,132,11116568,122765,0,1747087408,13863.447516509994,67.84992012000293,53030.407961280005 2025-05-12,22:03:30.000,132,11116541,123085,0,1747087409,13863.460989129999,67.83582186000422,53030.456871120005 2025-05-12,22:03:31.000,132,11116547,123125,0,1747087410,13863.467725439994,67.8569692500023,53030.49879384001 2025-05-12,22:03:32.000,132,11116537,123205,0,1747087411,13863.508143299994,67.90631315999781,53030.44988400001 2025-05-12,22:03:33.000,132,11116543,123085,0,1747087412,13863.55529746999,67.98385358999803,53030.477832480006 2025-05-12,22:03:34.000,132,11116518,123205,0,1747087413,13863.53508853999,67.99795185000403,53030.477832480006 2025-05-12,22:03:35.000,132,11116575,123285,0,1747087414,13863.58224271,68.0190992400021,53030.44988400001 2025-05-12,22:03:36.000,132,11116541,123365,0,1747087415,13863.55529746999,68.07549228000426,53030.4848196 2025-05-12,22:03:37.000,132,11116582,123205,0,1747087416,13863.588979019994,68.11778706000041,53030.505780960004 2025-05-12,22:03:38.000,132,11116594,123125,0,1747087417,13863.56203378,68.13893444999849,53030.49180672 2025-05-12,22:03:39.000,132,11116546,123165,0,1747087418,13863.55529746999,68.12483618999977,53030.49879384001 2025-05-12,22:03:40.000,132,11116560,123125,0,1747087419,13863.521615919999,68.13893444999849,53030.575652160005 2025-05-12,22:03:41.000,132,11116596,122925,0,1747087420,13863.56203378,68.11778706000041,53030.58263928 2025-05-12,22:03:42.000,132,11116559,123125,0,1747087421,13863.501406989999,68.08959054000297,53030.58263928 2025-05-12,22:03:43.000,132,11116527,123165,0,1747087422,13863.420571269999,68.06139401999826,53030.58263928 2025-05-12,22:03:44.000,132,11116529,123005,0,1747087423,13863.373417099989,68.0543448899989,53030.5546908 2025-05-12,22:03:45.000,132,11116577,123245,0,1747087424,13863.312790309988,68.02614837000147,53030.5546908 2025-05-12,22:03:46.000,132,11116564,123205,0,1747087425,13863.292581379988,68.02614837000147,53030.526742320006 2025-05-12,22:03:47.000,132,11116583,123045,0,1747087426,13863.285845069993,68.03319750000082,53030.59661352001 2025-05-12,22:03:48.000,132,11116539,123125,0,1747087427,13863.285845069993,68.0543448899989,53030.54770368001 2025-05-12,22:03:49.000,132,11116585,123285,0,1747087428,13863.312790309988,68.08959054000297,53030.59661352001 2025-05-12,22:03:50.000,132,11116615,123045,0,1747087429,13863.319526619998,68.08254141000361,53030.575652160005 2025-05-12,22:03:51.000,132,11116618,123165,0,1747087430,13863.386889719994,68.11073793000105,53030.56866504001 2025-05-12,22:03:52.000,132,11116574,123445,0,1747087431,13863.393626029989,68.06139401999826,53030.5546908 2025-05-12,22:03:53.000,132,11116550,123085,0,1747087432,13863.353208169989,68.08254141000361,53030.5546908 2025-05-12,22:03:54.000,132,11116560,123285,0,1747087433,13863.339735549998,68.08959054000297,53030.56167792 2025-05-12,22:03:55.000,132,11116537,123365,0,1747087434,13863.265636139993,68.08254141000361,53030.5546908 2025-05-12,22:03:56.000,132,11116586,123005,0,1747087435,13863.285845069993,68.11778706000041,53030.53372944 2025-05-12,22:03:57.000,132,11116543,123365,0,1747087436,13863.218481969998,68.13188531999913,53030.526742320006 2025-05-12,22:03:58.000,132,11116543,123005,0,1747087437,13863.205009349993,68.11073793000105,53030.49180672 2025-05-12,22:03:59.000,132,11116524,123165,0,1747087438,13863.124173629993,68.09663967000233,53030.49180672 2025-05-12,22:04:00.000,132,11116547,123205,0,1747087439,13863.097228389997,68.16008184000384,53030.456871120005 2025-05-12,22:04:01.000,132,11116564,123085,0,1747087440,13863.083755769992,68.20237662,53030.4848196 2025-05-12,22:04:02.000,132,11116515,123325,0,1747087441,13863.090492080002,68.23057314000471,53030.43590976 2025-05-12,22:04:03.000,132,11116575,123125,0,1747087442,13863.056810529997,68.25876966000214,53030.44289688 2025-05-12,22:04:04.000,132,11116511,123165,0,1747087443,13863.083755769992,68.32221183000365,53030.456871120005 2025-05-12,22:04:05.000,132,11116571,123365,0,1747087444,13863.036601599997,68.29401530999894,53030.4149484 2025-05-12,22:04:06.000,132,11116592,122925,0,1747087445,13863.083755769992,68.36450660999981,53030.49180672 2025-05-12,22:04:07.000,132,11116536,123045,0,1747087446,13863.077019459997,68.3151627000043,53030.43590976 2025-05-12,22:04:08.000,132,11116527,122965,0,1747087447,13863.050074220002,68.36450660999981,53030.44289688 2025-05-12,22:04:09.000,132,11116516,123005,0,1747087448,13863.050074220002,68.36450660999981,53030.44289688 2025-05-12,22:04:10.000,132,11116565,123205,0,1747087449,13863.036601599997,68.39975226000388,53030.456871120005 2025-05-12,22:04:11.000,132,11116532,123045,0,1747087450,13863.050074220002,68.4490961699994,53030.4848196 2025-05-12,22:04:12.000,132,11116579,123245,0,1747087451,13863.056810529997,68.52663659999962,53030.42193552 2025-05-12,22:04:13.000,132,11116521,123445,0,1747087452,13863.043337909992,68.5477839899977,53030.47084536001 2025-05-12,22:04:14.000,132,11116493,123125,0,1747087453,13863.002920049992,68.63942268000392,53030.39398704 2025-05-12,22:04:15.000,132,11116607,123365,0,1747087454,13863.103964699993,68.67466833000071,53030.43590976 2025-05-12,22:04:16.000,132,11116562,123205,0,1747087455,13863.103964699993,68.69581571999879,53030.38699992 2025-05-12,22:04:17.000,132,11116548,123365,0,1747087456,13863.124173629993,68.7592578900003,53030.43590976 2025-05-12,22:04:18.000,132,11116566,123165,0,1747087457,13863.151118870002,68.78040527999838,53030.44289688 2025-05-12,22:04:19.000,132,11116530,122925,0,1747087458,13863.218481969998,68.80860180000309,53030.47084536001 2025-05-12,22:04:20.000,132,11116556,123125,0,1747087459,13863.151118870002,68.79450354000437,53030.42892264001 2025-05-12,22:04:21.000,132,11116574,122925,0,1747087460,13863.225218279993,68.81565093000245,53030.407961280005 2025-05-12,22:04:22.000,132,11116558,123125,0,1747087461,13863.191536730003,68.84384744999988,53030.526742320006 2025-05-12,22:04:23.000,132,11116556,123125,0,1747087462,13863.103964699993,68.8579457099986,53030.477832480006 2025-05-12,22:04:24.000,132,11116510,123045,0,1747087463,13863.097228389997,68.89319136000267,53030.54770368001 2025-05-12,22:04:25.000,132,11116524,122765,0,1747087464,13863.063546839992,68.94958440000482,53030.49180672 2025-05-12,22:04:26.000,132,11116577,122925,0,1747087465,13863.023128979992,68.94253526999819,53030.4848196 2025-05-12,22:04:27.000,132,11116560,123045,0,1747087466,13862.996183739997,68.95663353000418,53030.51276808 2025-05-12,22:04:28.000,132,11116504,122925,0,1747087467,13862.969238500002,68.98483005000162,53030.51276808 2025-05-12,22:04:29.000,132,11116609,122845,0,1747087468,13862.962502189992,69.01302656999906,53030.456871120005 2025-05-12,22:04:30.000,132,11116590,122965,0,1747087469,13862.962502189992,69.05532135000249,53030.456871120005 2025-05-12,22:04:31.000,132,11116525,122685,0,1747087470,13862.955765879997,69.02712482999777,53030.4848196 2025-05-12,22:04:32.000,132,11116536,123005,0,1747087471,13862.928820640002,69.01302656999906,53030.46385824 2025-05-12,22:04:33.000,132,11116612,122965,0,1747087472,13862.888402780001,69.04122309000377,53030.477832480006 2025-05-12,22:04:34.000,132,11116569,123005,0,1747087473,13862.874930159996,69.03417396000441,53030.44988400001 2025-05-12,22:04:35.000,132,11116510,122925,0,1747087474,13862.888402780001,69.09056699999928,53030.46385824 2025-05-12,22:04:36.000,132,11116567,123365,0,1747087475,13862.895139089997,69.06237048000185,53030.42892264001 2025-05-12,22:04:37.000,132,11116582,122925,0,1747087476,13862.915348019997,69.09056699999928,53030.43590976 2025-05-12,22:04:38.000,132,11116536,123045,0,1747087477,13862.928820640002,69.104665259998,53030.47084536001 2025-05-12,22:04:39.000,132,11116538,123085,0,1747087478,13862.928820640002,69.13991091000207,53030.44289688 2025-05-12,22:04:40.000,132,11116573,123165,0,1747087479,13863.009656360002,69.17515655999887,53030.38699992 2025-05-12,22:04:41.000,132,11116536,123205,0,1747087480,13862.989447430002,69.15400917000079,53030.40097416001 2025-05-12,22:04:42.000,132,11116582,123125,0,1747087481,13862.996183739997,69.16810742999951,53030.44988400001 2025-05-12,22:04:43.000,132,11116573,123205,0,1747087482,13862.996183739997,69.18925482000486,53030.477832480006 2025-05-12,22:04:44.000,132,11116554,123525,0,1747087483,13862.996183739997,69.17515655999887,53030.49879384001 2025-05-12,22:04:45.000,132,11116558,122925,0,1747087484,13862.969238500002,69.18220568999823,53030.44988400001 2025-05-12,22:04:46.000,132,11116563,123005,0,1747087485,13862.928820640002,69.16105830000015,53030.51276808 2025-05-12,22:04:47.000,132,11116532,123045,0,1747087486,13862.935556949997,69.21040221000294,53030.526742320006 2025-05-12,22:04:48.000,132,11116509,123085,0,1747087487,13862.908611710001,69.19630395000422,53030.49879384001 2025-05-12,22:04:49.000,132,11116546,122885,0,1747087488,13862.901875399992,69.18925482000486,53030.44289688 2025-05-12,22:04:50.000,132,11116587,123085,0,1747087489,13862.895139089997,69.14696004000143,53030.42193552 2025-05-12,22:04:51.000,132,11116561,122965,0,1747087490,13862.895139089997,69.19630395000422,53030.44289688 2025-05-12,22:04:52.000,132,11116538,122805,0,1747087491,13862.888402780001,69.18220568999823,53030.46385824 2025-05-12,22:04:53.000,132,11116606,123325,0,1747087492,13862.895139089997,69.20335308000358,53030.43590976 2025-05-12,22:04:54.000,132,11116575,123285,0,1747087493,13862.881666469992,69.2174513400023,53030.407961280005 2025-05-12,22:04:55.000,132,11116593,123005,0,1747087494,13862.854721229996,69.20335308000358,53030.39398704 2025-05-12,22:04:56.000,132,11116596,123125,0,1747087495,13862.794094439996,69.24564785999974,53030.42193552 2025-05-12,22:04:57.000,132,11116589,123005,0,1747087496,13862.74694027,69.25974611999845,53030.42193552 2025-05-12,22:04:58.000,132,11116612,122845,0,1747087497,13862.753676579996,69.26679524999781,53030.37302568 2025-05-12,22:04:59.000,132,11116568,122925,0,1747087498,13862.70652241,69.33023741999932,53030.38001280001 2025-05-12,22:05:00.000,132,11116608,123005,0,1747087499,13862.753676579996,69.32318828999996,53030.42193552 2025-05-12,22:05:01.000,132,11116555,123045,0,1747087500,13862.787358130001,69.28794264000317,53030.38001280001 2025-05-12,22:05:02.000,132,11116508,122965,0,1747087501,13862.74694027,69.35138481000467,53030.40097416001 2025-05-12,22:05:03.000,132,11116527,122925,0,1747087502,13862.787358130001,69.35138481000467,53030.42892264001 2025-05-12,22:05:04.000,132,11116563,122925,0,1747087503,13862.814303369996,69.33728654999868,53030.38001280001 2025-05-12,22:05:05.000,132,11116544,123165,0,1747087504,13862.814303369996,69.33023741999932,53030.359051440006 2025-05-12,22:05:06.000,132,11116538,123125,0,1747087505,13862.773885509996,69.33023741999932,53030.37302568 2025-05-12,22:05:07.000,132,11116568,122685,0,1747087506,13862.800830749991,69.33023741999932,53030.36603856 2025-05-12,22:05:08.000,132,11116536,123045,0,1747087507,13862.780621819991,69.28794264000317,53030.40097416001 2025-05-12,22:05:09.000,132,11116538,123045,0,1747087508,13862.719995029991,69.33023741999932,53030.35206432001 2025-05-12,22:05:10.000,132,11116550,123045,0,1747087509,13862.672840859996,69.3161391600006,53030.38699992 2025-05-12,22:05:11.000,132,11116551,123045,0,1747087510,13862.652631929996,69.3161391600006,53030.3450772 2025-05-12,22:05:12.000,132,11116536,123165,0,1747087511,13862.612214069995,69.33728654999868,53030.35206432001 2025-05-12,22:05:13.000,132,11116566,122965,0,1747087512,13862.58526883,69.3161391600006,53030.33110296001 2025-05-12,22:05:14.000,132,11116540,123125,0,1747087513,13862.54485097,69.3161391600006,53030.28219312001 2025-05-12,22:05:15.000,132,11116531,122925,0,1747087514,13862.52464204,69.30909003000124,53030.310141600006 2025-05-12,22:05:16.000,132,11116552,122965,0,1747087515,13862.50443311,69.32318828999996,53030.28219312001 2025-05-12,22:05:17.000,132,11116525,122965,0,1747087516,13862.490960489995,69.35138481000467,53030.26821888 2025-05-12,22:05:18.000,132,11116537,122925,0,1747087517,13862.47748786999,69.30909003000124,53030.22629616 2025-05-12,22:05:19.000,132,11116526,123085,0,1747087518,13862.450542629995,69.37958133000211,53030.26123176001 2025-05-12,22:05:20.000,132,11116554,122965,0,1747087519,13862.470751559995,69.33023741999932,53030.23328328001 2025-05-12,22:05:21.000,132,11116613,122565,0,1747087520,13862.41686107999,69.30909003000124,53030.26123176001 2025-05-12,22:05:22.000,132,11116579,123005,0,1747087521,13862.43707000999,69.25974611999845,53030.32411584 2025-05-12,22:05:23.000,132,11116545,123125,0,1747087522,13862.3629706,69.22450047000166,53030.28219312001 2025-05-12,22:05:24.000,132,11116601,123005,0,1747087523,13862.38317953,69.20335308000358,53030.26123176001 2025-05-12,22:05:25.000,132,11116469,123165,0,1747087524,13862.322552739999,69.13286178000271,53030.275206 2025-05-12,22:05:26.000,132,11116608,123165,0,1747087525,13862.27539856999,69.118763520004,53030.26821888 2025-05-12,22:05:27.000,132,11116556,123365,0,1747087526,13862.208035469994,69.09056699999928,53030.29616736 2025-05-12,22:05:28.000,132,11116566,123325,0,1747087527,13862.214771779989,69.0694196100012,53030.310141600006 2025-05-12,22:05:29.000,132,11116584,123125,0,1747087528,13862.181090229999,69.06237048000185,53030.21930904 2025-05-12,22:05:30.000,132,11116545,123005,0,1747087529,13862.133936059989,69.02007569999842,53030.25424464 2025-05-12,22:05:31.000,132,11116608,122925,0,1747087530,13862.133936059989,68.95663353000418,53030.16341208001 2025-05-12,22:05:32.000,132,11116563,122965,0,1747087531,13862.120463439998,68.92138788000011,53030.16341208001 2025-05-12,22:05:33.000,132,11116561,123125,0,1747087532,13862.093518199988,68.9072896200014,53030.10751512 2025-05-12,22:05:34.000,132,11116587,122685,0,1747087533,13862.053100339988,68.94253526999819,53030.13546360001 2025-05-12,22:05:35.000,132,11116555,122885,0,1747087534,13861.972264620003,68.97778092000226,53030.09354088001 2025-05-12,22:05:36.000,132,11116512,123045,0,1747087535,13861.925110449993,68.99187918000098,53030.13546360001 2025-05-12,22:05:37.000,132,11116588,123005,0,1747087536,13861.851011040002,69.0059774399997,53030.10751512 2025-05-12,22:05:38.000,132,11116503,122925,0,1747087537,13861.817329489997,68.9707317900029,53030.05860528 2025-05-12,22:05:39.000,132,11116589,122765,0,1747087538,13861.803856869992,68.98483005000162,53030.072579520005 2025-05-12,22:05:40.000,132,11116562,122685,0,1747087539,13861.810593180002,68.96368266000354,53030.05860528 2025-05-12,22:05:41.000,132,11116616,122885,0,1747087540,13861.810593180002,68.92843700999947,53030.07956664 2025-05-12,22:05:42.000,132,11116554,123045,0,1747087541,13861.824065799992,68.91433875000075,53030.04463104001 2025-05-12,22:05:43.000,132,11116620,123125,0,1747087542,13861.844274729992,68.94253526999819,53030.05161816 2025-05-12,22:05:44.000,132,11116495,122885,0,1747087543,13861.864483659992,68.94958440000482,53030.03764392 2025-05-12,22:05:45.000,132,11116574,122965,0,1747087544,13861.871219970002,68.94253526999819,53029.98873408 2025-05-12,22:05:46.000,132,11116525,123045,0,1747087545,13861.844274729992,68.9072896200014,53029.974759840006 2025-05-12,22:05:47.000,132,11116584,122765,0,1747087546,13861.844274729992,68.9072896200014,53029.94681136001 2025-05-12,22:05:48.000,132,11116594,123325,0,1747087547,13861.851011040002,68.88614223000332,53029.953798480004 2025-05-12,22:05:49.000,132,11116583,122845,0,1747087548,13861.844274729992,68.89319136000267,53029.91886288 2025-05-12,22:05:50.000,132,11116585,122925,0,1747087549,13861.776911629997,68.85089657999924,53029.91187576 2025-05-12,22:05:51.000,132,11116561,122765,0,1747087550,13861.723021149992,68.82974919000117,53029.82803032001 2025-05-12,22:05:52.000,132,11116596,123045,0,1747087551,13861.682603289992,68.82974919000117,53029.855978800006 2025-05-12,22:05:53.000,132,11116629,123045,0,1747087552,13861.621976499991,68.80860180000309,53029.835017440004 2025-05-12,22:05:54.000,132,11116555,123045,0,1747087553,13861.574822329996,68.82270006000181,53029.86995304 2025-05-12,22:05:55.000,132,11116586,122765,0,1747087554,13861.541140779991,68.8720439700046,53029.91886288 2025-05-12,22:05:56.000,132,11116577,123045,0,1747087555,13861.52766816,68.82270006000181,53029.84899168001 2025-05-12,22:05:57.000,132,11116514,123365,0,1747087556,13861.534404469996,68.88614223000332,53029.81405608 2025-05-12,22:05:58.000,132,11116599,123005,0,1747087557,13861.541140779991,68.86499483999796,53029.82803032001 2025-05-12,22:05:59.000,132,11116520,122685,0,1747087558,13861.554613399996,68.89319136000267,53029.835017440004 2025-05-12,22:06:00.000,132,11116547,122845,0,1747087559,13861.588294950001,68.88614223000332,53029.80008184001 2025-05-12,22:06:01.000,132,11116539,123165,0,1747087560,13861.588294950001,68.86499483999796,53029.835017440004 2025-05-12,22:06:02.000,132,11116528,123005,0,1747087561,13861.601767569991,68.82974919000117,53029.80008184001 2025-05-12,22:06:03.000,132,11116505,123165,0,1747087562,13861.601767569991,68.8579457099986,53029.80008184001 2025-05-12,22:06:04.000,132,11116511,123045,0,1747087563,13861.628712810001,68.8579457099986,53029.8210432 2025-05-12,22:06:05.000,132,11116589,123165,0,1747087564,13861.642185429992,68.8720439700046,53029.75815912001 2025-05-12,22:06:06.000,132,11116511,123085,0,1747087565,13861.621976499991,68.82270006000181,53029.751172 2025-05-12,22:06:07.000,132,11116577,123285,0,1747087566,13861.635449119996,68.81565093000245,53029.75815912001 2025-05-12,22:06:08.000,132,11116513,123165,0,1747087567,13861.588294950001,68.77335614999902,53029.737197760005 2025-05-12,22:06:09.000,132,11116556,123005,0,1747087568,13861.621976499991,68.77335614999902,53029.77213336 2025-05-12,22:06:10.000,132,11116534,123245,0,1747087569,13861.655658049996,68.7592578900003,53029.80008184001 2025-05-12,22:06:11.000,132,11116552,123245,0,1747087570,13861.621976499991,68.80155267000373,53029.751172 2025-05-12,22:06:12.000,132,11116536,123085,0,1747087571,13861.642185429992,68.79450354000437,53029.75815912001 2025-05-12,22:06:13.000,132,11116576,123445,0,1747087572,13861.675866979996,68.77335614999902,53029.81405608 2025-05-12,22:06:14.000,132,11116564,123045,0,1747087573,13861.621976499991,68.77335614999902,53029.76514624 2025-05-12,22:06:15.000,132,11116545,122845,0,1747087574,13861.615240189996,68.80155267000373,53029.79309472 2025-05-12,22:06:16.000,132,11116569,123245,0,1747087575,13861.608503880001,68.82270006000181,53029.7162364 2025-05-12,22:06:17.000,132,11116515,122685,0,1747087576,13861.615240189996,68.81565093000245,53029.751172 2025-05-12,22:06:18.000,132,11116574,123205,0,1747087577,13861.662394359992,68.82270006000181,53029.69527504 2025-05-12,22:06:19.000,132,11116585,123005,0,1747087578,13861.662394359992,68.82974919000117,53029.74418488 2025-05-12,22:06:20.000,132,11116555,123285,0,1747087579,13861.729757460002,68.80155267000373,53029.7162364 2025-05-12,22:06:21.000,132,11116534,123285,0,1747087580,13861.756702699997,68.82974919000117,53029.7162364 2025-05-12,22:06:22.000,132,11116538,123085,0,1747087581,13861.776911629997,68.77335614999902,53029.75815912001 2025-05-12,22:06:23.000,132,11116605,122965,0,1747087582,13861.837538419997,68.80155267000373,53029.74418488 2025-05-12,22:06:24.000,132,11116521,122925,0,1747087583,13861.884692589992,68.78040527999838,53029.77912048001 2025-05-12,22:06:25.000,132,11116610,123045,0,1747087584,13861.918374139997,68.80155267000373,53029.688287920006 2025-05-12,22:06:26.000,132,11116561,122965,0,1747087585,13861.938583069998,68.76630701999966,53029.69527504 2025-05-12,22:06:27.000,132,11116550,123085,0,1747087586,13861.958791999998,68.77335614999902,53029.751172 2025-05-12,22:06:28.000,132,11116537,122725,0,1747087587,13861.958791999998,68.74515963000158,53029.76514624 2025-05-12,22:06:29.000,132,11116564,123165,0,1747087588,13861.965528309993,68.76630701999966,53029.79309472 2025-05-12,22:06:31.000,132,11116527,123005,0,1747087590,13861.952055690002,68.81565093000245,53029.786107600004 2025-05-12,22:06:32.000,132,11116577,123125,0,1747087591,13861.898165209997,68.81565093000245,53029.835017440004 2025-05-12,22:06:33.000,132,11116532,123045,0,1747087592,13861.898165209997,68.79450354000437,53029.76514624 2025-05-12,22:06:34.000,132,11116573,122805,0,1747087593,13861.884692589992,68.78745440999774,53029.76514624 2025-05-12,22:06:35.000,132,11116545,122765,0,1747087594,13861.864483659992,68.78040527999838,53029.77912048001 2025-05-12,22:06:36.000,132,11116579,123125,0,1747087595,13861.857747349997,68.7592578900003,53029.80008184001 2025-05-12,22:06:37.000,132,11116584,123085,0,1747087596,13861.824065799992,68.74515963000158,53029.82803032001 2025-05-12,22:06:38.000,132,11116545,123045,0,1747087597,13861.797120559997,68.73811050000222,53029.81405608 2025-05-12,22:06:39.000,132,11116569,123165,0,1747087598,13861.797120559997,68.76630701999966,53029.81405608 2025-05-12,22:06:40.000,132,11116528,123045,0,1747087599,13861.770175320002,68.77335614999902,53029.84899168001 2025-05-12,22:06:41.000,132,11116567,122965,0,1747087600,13861.770175320002,68.78040527999838,53029.84899168001 2025-05-12,22:06:42.000,132,11116554,123285,0,1747087601,13861.756702699997,68.76630701999966,53029.86296592 2025-05-12,22:06:43.000,132,11116555,122765,0,1747087602,13861.749966390002,68.73811050000222,53029.88392728 2025-05-12,22:06:44.000,132,11116577,123125,0,1747087603,13861.716284839997,68.7592578900003,53029.835017440004 2025-05-12,22:06:45.000,132,11116585,123085,0,1747087604,13861.790384250002,68.77335614999902,53029.84899168001 2025-05-12,22:06:46.000,132,11116574,123205,0,1747087605,13861.743230079992,68.78040527999838,53029.82803032001 2025-05-12,22:06:47.000,132,11116570,122965,0,1747087606,13861.776911629997,68.79450354000437,53029.835017440004 2025-05-12,22:06:48.000,132,11116562,123165,0,1747087607,13861.770175320002,68.78745440999774,53029.86296592 2025-05-12,22:06:49.000,132,11116509,123005,0,1747087608,13861.837538419997,68.79450354000437,53029.855978800006 2025-05-12,22:06:50.000,132,11116566,122965,0,1747087609,13861.857747349997,68.86499483999796,53029.89790152001 2025-05-12,22:06:51.000,132,11116556,123005,0,1747087610,13861.803856869992,68.8579457099986,53029.835017440004 2025-05-12,22:06:52.000,132,11116558,123205,0,1747087611,13861.851011040002,68.85089657999924,53029.807068960006 2025-05-12,22:06:53.000,132,11116550,122885,0,1747087612,13861.817329489997,68.87909310000396,53029.80008184001 2025-05-12,22:06:54.000,132,11116558,123205,0,1747087613,13861.770175320002,68.91433875000075,53029.81405608 2025-05-12,22:06:55.000,132,11116518,123205,0,1747087614,13861.763439009992,68.92843700999947,53029.835017440004 2025-05-12,22:06:56.000,132,11116607,122845,0,1747087615,13861.729757460002,68.91433875000075,53029.8210432 2025-05-12,22:06:57.000,132,11116580,122925,0,1747087616,13861.675866979996,68.94958440000482,53029.807068960006 2025-05-12,22:06:58.000,132,11116588,123045,0,1747087617,13861.655658049996,68.95663353000418,53029.835017440004 2025-05-12,22:06:59.000,132,11116602,123245,0,1747087618,13861.608503880001,68.94958440000482,53029.786107600004 2025-05-12,22:07:00.000,132,11116513,123085,0,1747087619,13861.601767569991,68.95663353000418,53029.807068960006 2025-05-12,22:07:01.000,132,11116552,122765,0,1747087620,13861.568086020001,68.98483005000162,53029.82803032001 2025-05-12,22:07:02.000,132,11116584,122805,0,1747087621,13861.52766816,69.03417396000441,53029.81405608 2025-05-12,22:07:03.000,132,11116604,123045,0,1747087622,13861.54787709,69.05532135000249,53029.835017440004 2025-05-12,22:07:04.000,132,11116520,122845,0,1747087623,13861.534404469996,69.104665259998,53029.79309472 2025-05-12,22:07:05.000,132,11116551,122845,0,1747087624,13861.574822329996,69.12581265000335,53029.84899168001 2025-05-12,22:07:06.000,132,11116596,123085,0,1747087625,13861.662394359992,69.17515655999887,53029.82803032001 2025-05-12,22:07:07.000,132,11116565,122965,0,1747087626,13861.682603289992,69.21040221000294,53029.8210432 2025-05-12,22:07:08.000,132,11116581,123045,0,1747087627,13861.716284839997,69.2526969899991,53029.80008184001 2025-05-12,22:07:09.000,132,11116556,122925,0,1747087628,13861.736493769997,69.29499177000253,53029.76514624 2025-05-12,22:07:10.000,132,11116571,123205,0,1747087629,13861.810593180002,69.32318828999996,53029.807068960006 2025-05-12,22:07:11.000,132,11116540,122885,0,1747087630,13861.803856869992,69.36548307000339,53029.786107600004 2025-05-12,22:07:12.000,132,11116591,123045,0,1747087631,13861.837538419997,69.32318828999996,53029.835017440004 2025-05-12,22:07:13.000,132,11116559,123085,0,1747087632,13861.803856869992,69.35138481000467,53029.786107600004 2025-05-12,22:07:14.000,132,11116564,122965,0,1747087633,13861.803856869992,69.34433567999804,53029.77213336 2025-05-12,22:07:15.000,132,11116580,123125,0,1747087634,13861.803856869992,69.35138481000467,53029.807068960006 2025-05-12,22:07:16.000,132,11116534,122965,0,1747087635,13861.749966390002,69.33728654999868,53029.81405608 2025-05-12,22:07:17.000,132,11116616,122925,0,1747087636,13861.736493769997,69.33023741999932,53029.786107600004 2025-05-12,22:07:18.000,132,11116549,122805,0,1747087637,13861.723021149992,69.35138481000467,53029.807068960006 2025-05-12,22:07:19.000,132,11116626,122965,0,1747087638,13861.729757460002,69.3161391600006,53029.8210432 2025-05-12,22:07:20.000,132,11116539,123045,0,1747087639,13861.702812219992,69.30909003000124,53029.86995304 2025-05-12,22:07:21.000,132,11116581,122885,0,1747087640,13861.709548530001,69.30909003000124,53029.74418488 2025-05-12,22:07:22.000,132,11116499,123165,0,1747087641,13861.682603289992,69.32318828999996,53029.75815912001 2025-05-12,22:07:23.000,132,11116566,123325,0,1747087642,13861.682603289992,69.29499177000253,53029.786107600004 2025-05-12,22:07:24.000,132,11116585,122845,0,1747087643,13861.709548530001,69.32318828999996,53029.81405608 2025-05-12,22:07:25.000,132,11116517,122965,0,1747087644,13861.749966390002,69.33728654999868,53029.77213336 2025-05-12,22:07:26.000,132,11116552,122765,0,1747087645,13861.763439009992,69.30909003000124,53029.80008184001 2025-05-12,22:07:27.000,132,11116546,122845,0,1747087646,13861.756702699997,69.32318828999996,53029.77213336 2025-05-12,22:07:28.000,132,11116582,122845,0,1747087647,13861.810593180002,69.3161391600006,53029.79309472 2025-05-12,22:07:29.000,132,11116551,123205,0,1747087648,13861.810593180002,69.30204090000188,53029.77213336 2025-05-12,22:07:30.000,132,11116572,122805,0,1747087649,13861.851011040002,69.2808935100038,53029.79309472 2025-05-12,22:07:31.000,132,11116551,123045,0,1747087650,13861.884692589992,69.2808935100038,53029.84200456 2025-05-12,22:07:32.000,132,11116553,123165,0,1747087651,13861.857747349997,69.19630395000422,53029.75815912001 2025-05-12,22:07:33.000,132,11116567,122845,0,1747087652,13861.918374139997,69.22450047000166,53029.82803032001 2025-05-12,22:07:34.000,132,11116543,123085,0,1747087653,13861.911637830002,69.15400917000079,53029.807068960006 2025-05-12,22:07:35.000,132,11116583,123205,0,1747087654,13861.891428900002,69.118763520004,53029.81405608 2025-05-12,22:07:36.000,132,11116468,123245,0,1747087655,13861.871219970002,69.118763520004,53029.76514624 2025-05-12,22:07:37.000,132,11116562,122765,0,1747087656,13861.931846760002,69.11171439000464,53029.84899168001 2025-05-12,22:07:38.000,132,11116536,123205,0,1747087657,13861.938583069998,69.118763520004,53029.84200456 2025-05-12,22:07:39.000,132,11116551,123165,0,1747087658,13861.945319379993,69.09761612999864,53029.86296592 2025-05-12,22:07:40.000,132,11116507,123005,0,1747087659,13861.958791999998,69.14696004000143,53029.807068960006 2025-05-12,22:07:41.000,132,11116572,123245,0,1747087660,13861.945319379993,69.13286178000271,53029.855978800006 2025-05-12,22:07:42.000,132,11116481,123205,0,1747087661,13861.938583069998,69.18220568999823,53029.84200456 2025-05-12,22:07:43.000,132,11116534,122925,0,1747087662,13861.952055690002,69.20335308000358,53029.87694016001 2025-05-12,22:07:44.000,132,11116558,123125,0,1747087663,13861.958791999998,69.19630395000422,53029.855978800006 2025-05-12,22:07:45.000,132,11116539,123085,0,1747087664,13861.972264620003,69.18925482000486,53029.86995304 2025-05-12,22:07:46.000,132,11116535,123005,0,1747087665,13861.931846760002,69.18925482000486,53029.89790152001 2025-05-12,22:07:47.000,132,11116543,123005,0,1747087666,13861.891428900002,69.21040221000294,53029.8909144 2025-05-12,22:07:48.000,132,11116584,123045,0,1747087667,13861.972264620003,69.18925482000486,53029.86296592 2025-05-12,22:07:49.000,132,11116574,123045,0,1747087668,13861.952055690002,69.17515655999887,53029.855978800006 2025-05-12,22:07:50.000,132,11116561,123205,0,1747087669,13861.979000929998,69.16105830000015,53029.84200456 2025-05-12,22:07:51.000,132,11116538,122965,0,1747087670,13861.945319379993,69.13991091000207,53029.87694016001 2025-05-12,22:07:52.000,132,11116518,123205,0,1747087671,13861.979000929998,69.15400917000079,53029.88392728 2025-05-12,22:07:53.000,132,11116577,122845,0,1747087672,13861.999209859998,69.13991091000207,53029.86995304 2025-05-12,22:07:54.000,132,11116557,123085,0,1747087673,13862.032891409988,69.13286178000271,53029.92585000001 2025-05-12,22:07:55.000,132,11116612,122965,0,1747087674,13862.039627719998,69.11171439000464,53029.974759840006 2025-05-12,22:07:56.000,132,11116578,123045,0,1747087675,13862.046364029993,69.13286178000271,53029.94681136001 2025-05-12,22:07:57.000,132,11116610,122965,0,1747087676,13862.059836649998,69.08351786999992,53029.93283712 2025-05-12,22:07:58.000,132,11116524,123125,0,1747087677,13862.093518199988,69.09761612999864,53029.98174696 2025-05-12,22:07:59.000,132,11116571,122805,0,1747087678,13862.032891409988,69.09056699999928,53029.93283712 2025-05-12,22:08:00.000,132,11116561,123045,0,1747087679,13862.073309269988,69.08351786999992,53029.99572120001 2025-05-12,22:08:01.000,132,11116597,123205,0,1747087680,13862.147408679994,69.02712482999777,53030.023669680006 2025-05-12,22:08:02.000,132,11116598,122845,0,1747087681,13862.133936059989,69.06237048000185,53030.00969544 2025-05-12,22:08:03.000,132,11116574,122925,0,1747087682,13862.147408679994,69.04827222000313,53030.00969544 2025-05-12,22:08:04.000,132,11116579,123085,0,1747087683,13862.106990819993,69.01302656999906,53030.00969544 2025-05-12,22:08:05.000,132,11116591,123005,0,1747087684,13862.113727129989,69.01302656999906,53030.04463104001 2025-05-12,22:08:06.000,132,11116593,123085,0,1747087685,13862.154144989989,69.01302656999906,53030.04463104001 2025-05-12,22:08:07.000,132,11116539,123205,0,1747087686,13862.093518199988,69.06237048000185,53030.05161816 2025-05-12,22:08:08.000,132,11116615,123165,0,1747087687,13862.120463439998,69.01302656999906,53030.04463104001 2025-05-12,22:08:09.000,132,11116595,123205,0,1747087688,13862.127199749993,69.03417396000441,53030.05860528 2025-05-12,22:08:10.000,132,11116620,122925,0,1747087689,13862.106990819993,69.02007569999842,53030.0306568 2025-05-12,22:08:11.000,132,11116533,123165,0,1747087690,13862.140672369998,69.03417396000441,53030.10751512 2025-05-12,22:08:12.000,132,11116565,123165,0,1747087691,13862.181090229999,69.08351786999992,53030.072579520005 2025-05-12,22:08:13.000,132,11116615,123045,0,1747087692,13862.261925949999,69.11171439000464,53030.12847648 2025-05-12,22:08:14.000,132,11116534,123005,0,1747087693,13862.25518963999,69.13286178000271,53030.10751512 2025-05-12,22:08:15.000,132,11116598,123205,0,1747087694,13862.214771779989,69.16105830000015,53030.08655376 2025-05-12,22:08:16.000,132,11116602,122925,0,1747087695,13862.221508089999,69.15400917000079,53030.10751512 2025-05-12,22:08:17.000,132,11116579,123045,0,1747087696,13862.25518963999,69.16810742999951,53030.08655376 2025-05-12,22:08:18.000,132,11116547,123085,0,1747087697,13862.214771779989,69.15400917000079,53030.100528 2025-05-12,22:08:19.000,132,11116560,123045,0,1747087698,13862.194562849989,69.19630395000422,53030.09354088001 2025-05-12,22:08:20.000,132,11116554,123325,0,1747087699,13862.25518963999,69.17515655999887,53030.10751512 2025-05-12,22:08:21.000,132,11116607,123285,0,1747087700,13862.29560749999,69.18925482000486,53030.100528 2025-05-12,22:08:22.000,132,11116614,123245,0,1747087701,13862.214771779989,69.2174513400023,53030.01668256001 2025-05-12,22:08:23.000,132,11116530,123205,0,1747087702,13862.288871189994,69.18925482000486,53030.06559240001 2025-05-12,22:08:24.000,132,11116580,122965,0,1747087703,13862.261925949999,69.24564785999974,53030.06559240001 2025-05-12,22:08:25.000,132,11116576,123325,0,1747087704,13862.27539856999,69.23859873000038,53030.05860528 2025-05-12,22:08:26.000,132,11116550,123205,0,1747087705,13862.288871189994,69.23154960000102,53030.06559240001 2025-05-12,22:08:27.000,132,11116551,123205,0,1747087706,13862.302343809999,69.25974611999845,53030.14943784 2025-05-12,22:08:28.000,132,11116569,123245,0,1747087707,13862.309080119994,69.27384438000445,53030.09354088001 2025-05-12,22:08:29.000,132,11116527,123405,0,1747087708,13862.29560749999,69.30204090000188,53030.08655376 2025-05-12,22:08:30.000,132,11116575,123525,0,1747087709,13862.302343809999,69.2808935100038,53030.07956664 2025-05-12,22:08:31.000,132,11116554,123285,0,1747087710,13862.31581642999,69.2808935100038,53030.121489360004 2025-05-12,22:08:32.000,132,11116530,123205,0,1747087711,13862.34276167,69.28794264000317,53030.12847648 2025-05-12,22:08:33.000,132,11116578,123005,0,1747087712,13862.282134879999,69.29499177000253,53030.08655376 2025-05-12,22:08:34.000,132,11116539,123125,0,1747087713,13862.282134879999,69.27384438000445,53030.03764392 2025-05-12,22:08:35.000,132,11116585,123085,0,1747087714,13862.322552739999,69.28794264000317,53030.100528 2025-05-12,22:08:36.000,132,11116572,122925,0,1747087715,13862.302343809999,69.2526969899991,53030.072579520005 2025-05-12,22:08:37.000,132,11116569,122965,0,1747087716,13862.3629706,69.2808935100038,53030.05161816 2025-05-12,22:08:38.000,132,11116542,123165,0,1747087717,13862.33602535999,69.24564785999974,53030.072579520005 2025-05-12,22:08:39.000,132,11116578,123285,0,1747087718,13862.369706909994,69.18925482000486,53030.072579520005 2025-05-12,22:08:40.000,132,11116518,123125,0,1747087719,13862.41686107999,69.16810742999951,53030.11450224001 2025-05-12,22:08:41.000,132,11116561,123005,0,1747087720,13862.40338846,69.14696004000143,53030.18437344001 2025-05-12,22:08:42.000,132,11116604,123205,0,1747087721,13862.369706909994,69.118763520004,53030.12847648 2025-05-12,22:08:43.000,132,11116549,123005,0,1747087722,13862.389915839995,69.13991091000207,53030.11450224001 2025-05-12,22:08:44.000,132,11116560,123005,0,1747087723,13862.41686107999,69.12581265000335,53030.142450720006 2025-05-12,22:08:45.000,132,11116559,123325,0,1747087724,13862.389915839995,69.118763520004,53030.12847648 2025-05-12,22:08:46.000,132,11116551,123285,0,1747087725,13862.39665214999,69.12581265000335,53030.142450720006 2025-05-12,22:08:47.000,132,11116522,122965,0,1747087726,13862.369706909994,69.13991091000207,53030.191360560006 2025-05-12,22:08:48.000,132,11116588,123205,0,1747087727,13862.40338846,69.118763520004,53030.17738632 2025-05-12,22:08:49.000,132,11116525,123045,0,1747087728,13862.39665214999,69.0694196100012,53030.16341208001 2025-05-12,22:08:50.000,132,11116523,123045,0,1747087729,13862.39665214999,69.08351786999992,53030.13546360001 2025-05-12,22:08:51.000,132,11116571,122965,0,1747087730,13862.38317953,69.04827222000313,53030.191360560006 2025-05-12,22:08:52.000,132,11116536,123165,0,1747087731,13862.369706909994,69.0694196100012,53030.170399200004 2025-05-12,22:08:53.000,132,11116585,123045,0,1747087732,13862.39665214999,69.06237048000185,53030.13546360001 2025-05-12,22:08:54.000,132,11116556,123205,0,1747087733,13862.410124769995,69.06237048000185,53030.191360560006 2025-05-12,22:08:55.000,132,11116537,123125,0,1747087734,13862.45727893999,69.05532135000249,53030.10751512 2025-05-12,22:08:56.000,132,11116557,123365,0,1747087735,13862.45727893999,69.06237048000185,53030.191360560006 2025-05-12,22:08:57.000,132,11116610,123325,0,1747087736,13862.47748786999,69.04827222000313,53030.18437344001 2025-05-12,22:08:58.000,132,11116530,123165,0,1747087737,13862.43707000999,69.04122309000377,53030.12847648 2025-05-12,22:08:59.000,132,11116581,122685,0,1747087738,13862.45727893999,69.04827222000313,53030.18437344001 2025-05-12,22:09:00.000,132,11116547,123085,0,1747087739,13862.410124769995,69.09056699999928,53030.16341208001 2025-05-12,22:09:01.000,132,11116553,122685,0,1747087740,13862.39665214999,69.104665259998,53030.191360560006 2025-05-12,22:09:02.000,132,11116531,123205,0,1747087741,13862.33602535999,69.16105830000015,53030.19834768 2025-05-12,22:09:03.000,132,11116555,122965,0,1747087742,13862.329289049994,69.17515655999887,53030.25424464 2025-05-12,22:09:04.000,132,11116593,123285,0,1747087743,13862.27539856999,69.20335308000358,53030.29616736 2025-05-12,22:09:05.000,132,11116507,123005,0,1747087744,13862.187826539994,69.23859873000038,53030.25424464 2025-05-12,22:09:06.000,132,11116498,123085,0,1747087745,13862.154144989989,69.23154960000102,53030.240270400005 2025-05-12,22:09:07.000,132,11116534,123205,0,1747087746,13862.073309269988,69.23859873000038,53030.26821888 2025-05-12,22:09:08.000,132,11116573,123005,0,1747087747,13862.073309269988,69.18925482000486,53030.289180240004 2025-05-12,22:09:09.000,132,11116522,123045,0,1747087748,13862.046364029993,69.22450047000166,53030.30315448001 2025-05-12,22:09:10.000,132,11116518,123045,0,1747087749,13862.086781889993,69.25974611999845,53030.289180240004 2025-05-12,22:09:11.000,132,11116582,123205,0,1747087750,13862.026155099993,69.23154960000102,53030.24725752 2025-05-12,22:09:12.000,132,11116542,123205,0,1747087751,13862.059836649998,69.22450047000166,53030.289180240004 2025-05-12,22:09:13.000,132,11116588,123245,0,1747087752,13862.093518199988,69.20335308000358,53030.26123176001 2025-05-12,22:09:14.000,132,11116547,123365,0,1747087753,13862.032891409988,69.18220568999823,53030.23328328001 2025-05-12,22:09:15.000,132,11116600,123085,0,1747087754,13862.066572959993,69.20335308000358,53030.23328328001 2025-05-12,22:09:16.000,132,11116554,123165,0,1747087755,13862.046364029993,69.18925482000486,53030.23328328001 2025-05-12,22:09:17.000,132,11116572,123365,0,1747087756,13862.032891409988,69.18220568999823,53030.26123176001 2025-05-12,22:09:18.000,132,11116553,123005,0,1747087757,13862.046364029993,69.23154960000102,53030.240270400005 2025-05-12,22:09:19.000,132,11116559,122885,0,1747087758,13861.979000929998,69.2174513400023,53030.240270400005 2025-05-12,22:09:20.000,132,11116581,123045,0,1747087759,13861.938583069998,69.16105830000015,53030.275206 2025-05-12,22:09:21.000,132,11116560,123245,0,1747087760,13861.931846760002,69.15400917000079,53030.26821888 2025-05-12,22:09:22.000,132,11116572,123245,0,1747087761,13861.884692589992,69.17515655999887,53030.19834768 2025-05-12,22:09:23.000,132,11116548,122925,0,1747087762,13861.824065799992,69.17515655999887,53030.26821888 2025-05-12,22:09:24.000,132,11116580,123005,0,1747087763,13861.864483659992,69.14696004000143,53030.23328328001 2025-05-12,22:09:25.000,132,11116490,123045,0,1747087764,13861.824065799992,69.104665259998,53030.21232192001 2025-05-12,22:09:26.000,132,11116495,122845,0,1747087765,13861.776911629997,69.11171439000464,53030.22629616 2025-05-12,22:09:27.000,132,11116519,123165,0,1747087766,13861.770175320002,69.16105830000015,53030.23328328001 2025-05-12,22:09:28.000,132,11116589,122845,0,1747087767,13861.763439009992,69.20335308000358,53030.191360560006 2025-05-12,22:09:29.000,132,11116549,123085,0,1747087768,13861.736493769997,69.16105830000015,53030.24725752 2025-05-12,22:09:30.000,132,11116540,122965,0,1747087769,13861.763439009992,69.21040221000294,53030.23328328001 2025-05-12,22:09:31.000,132,11116540,123245,0,1747087770,13861.723021149992,69.16810742999951,53030.18437344001 2025-05-12,22:09:32.000,132,11116555,123045,0,1747087771,13861.776911629997,69.20335308000358,53030.22629616 2025-05-12,22:09:33.000,132,11116569,123245,0,1747087772,13861.790384250002,69.23859873000038,53030.2053348 2025-05-12,22:09:34.000,132,11116541,123045,0,1747087773,13861.783647939992,69.2526969899991,53030.22629616 2025-05-12,22:09:35.000,132,11116598,123045,0,1747087774,13861.776911629997,69.2174513400023,53030.15642496 2025-05-12,22:09:36.000,132,11116517,122885,0,1747087775,13861.783647939992,69.24564785999974,53030.191360560006 2025-05-12,22:09:37.000,132,11116592,123045,0,1747087776,13861.790384250002,69.21040221000294,53030.19834768 2025-05-12,22:09:38.000,132,11116543,122685,0,1747087777,13861.797120559997,69.21040221000294,53030.14943784 2025-05-12,22:09:39.000,132,11116577,123165,0,1747087778,13861.749966390002,69.2174513400023,53030.12847648 2025-05-12,22:09:40.000,132,11116562,123285,0,1747087779,13861.716284839997,69.13286178000271,53030.16341208001 2025-05-12,22:09:41.000,132,11116557,122925,0,1747087780,13861.648921740001,69.12581265000335,53030.16341208001 2025-05-12,22:09:42.000,132,11116551,122845,0,1747087781,13861.574822329996,69.13991091000207,53030.191360560006 2025-05-12,22:09:43.000,132,11116545,123045,0,1747087782,13861.520931849991,69.0694196100012,53030.21930904 2025-05-12,22:09:44.000,132,11116512,122845,0,1747087783,13861.453568749996,69.06237048000185,53030.17738632 2025-05-12,22:09:45.000,132,11116549,122845,0,1747087784,13861.42662351,69.05532135000249,53030.191360560006 2025-05-12,22:09:46.000,132,11116577,122845,0,1747087785,13861.42662351,69.02007569999842,53030.19834768 2025-05-12,22:09:47.000,132,11116557,123085,0,1747087786,13861.36599672,68.99892831000034,53030.17738632 2025-05-12,22:09:48.000,132,11116562,122925,0,1747087787,13861.37946933999,68.95663353000418,53030.18437344001 2025-05-12,22:09:49.000,132,11116546,123045,0,1747087788,13861.32557886,68.9707317900029,53030.13546360001 2025-05-12,22:09:50.000,132,11116503,122925,0,1747087789,13861.31884254999,68.95663353000418,53030.15642496 2025-05-12,22:09:51.000,132,11116561,122965,0,1747087790,13861.35926040999,68.9707317900029,53030.11450224001 2025-05-12,22:09:52.000,132,11116539,123045,0,1747087791,13861.33905147999,68.97778092000226,53030.12847648 2025-05-12,22:09:53.000,132,11116521,122925,0,1747087792,13861.30536993,69.02712482999777,53030.08655376 2025-05-12,22:09:54.000,132,11116548,123165,0,1747087793,13861.291897309995,69.02712482999777,53030.023669680006 2025-05-12,22:09:55.000,132,11116550,123005,0,1747087794,13861.30536993,69.08351786999992,53030.002708320004 2025-05-12,22:09:56.000,132,11116526,122965,0,1747087795,13861.251479449995,69.08351786999992,53029.98174696 2025-05-12,22:09:57.000,132,11116527,122925,0,1747087796,13861.23800682999,69.09761612999864,53030.05860528 2025-05-12,22:09:58.000,132,11116513,123005,0,1747087797,13861.18411635,69.07646874000056,53030.072579520005 2025-05-12,22:09:59.000,132,11116577,122965,0,1747087798,13861.130225869994,69.07646874000056,53029.99572120001 2025-05-12,22:10:00.000,132,11116562,123285,0,1747087799,13861.083071699999,69.05532135000249,53030.0306568 2025-05-12,22:10:01.000,132,11116492,123085,0,1747087800,13861.130225869994,69.118763520004,53030.04463104001 2025-05-12,22:10:02.000,132,11116546,123205,0,1747087801,13861.069599079994,69.09761612999864,53030.01668256001 2025-05-12,22:10:03.000,132,11116555,123045,0,1747087802,13861.089808009994,69.07646874000056,53030.072579520005 2025-05-12,22:10:04.000,132,11116556,123205,0,1747087803,13861.008972289994,69.06237048000185,53030.072579520005 2025-05-12,22:10:05.000,132,11116520,123405,0,1747087804,13860.975290739989,69.03417396000441,53030.05860528 2025-05-12,22:10:06.000,132,11116523,123365,0,1747087805,13860.941609189998,69.03417396000441,53029.974759840006 2025-05-12,22:10:07.000,132,11116516,123205,0,1747087806,13860.921400259998,69.01302656999906,53029.953798480004 2025-05-12,22:10:08.000,132,11116588,123245,0,1747087807,13860.914663949989,69.02712482999777,53029.94681136001 2025-05-12,22:10:09.000,132,11116554,123325,0,1747087808,13860.880982399998,69.01302656999906,53029.974759840006 2025-05-12,22:10:10.000,132,11116510,123285,0,1747087809,13860.860773469998,69.05532135000249,53029.953798480004 2025-05-12,22:10:11.000,132,11116546,123085,0,1747087810,13860.880982399998,69.0059774399997,53029.93283712 2025-05-12,22:10:12.000,132,11116586,123285,0,1747087811,13860.887718709993,69.04122309000377,53029.96777272001 2025-05-12,22:10:13.000,132,11116477,122765,0,1747087812,13860.847300849993,68.99187918000098,53029.88392728 2025-05-12,22:10:14.000,132,11116518,123165,0,1747087813,13860.840564539998,68.99187918000098,53029.87694016001 2025-05-12,22:10:15.000,132,11116576,123205,0,1747087814,13860.827091919993,68.97778092000226,53029.86296592 2025-05-12,22:10:16.000,132,11116544,123005,0,1747087815,13860.827091919993,68.9707317900029,53029.86296592 2025-05-12,22:10:17.000,132,11116556,123085,0,1747087816,13860.800146679998,68.96368266000354,53029.855978800006 2025-05-12,22:10:18.000,132,11116525,123045,0,1747087817,13860.752992510003,68.95663353000418,53029.87694016001 2025-05-12,22:10:19.000,132,11116590,123205,0,1747087818,13860.678893099997,68.94253526999819,53029.86995304 2025-05-12,22:10:20.000,132,11116522,123005,0,1747087819,13860.672156790002,68.91433875000075,53029.86296592 2025-05-12,22:10:21.000,132,11116506,123005,0,1747087820,13860.631738930002,68.83679832000053,53029.87694016001 2025-05-12,22:10:22.000,132,11116566,122845,0,1747087821,13860.544166899992,68.85089657999924,53029.84899168001 2025-05-12,22:10:23.000,132,11116533,123205,0,1747087822,13860.523957969992,68.85089657999924,53029.786107600004 2025-05-12,22:10:24.000,132,11116578,122925,0,1747087823,13860.530694280002,68.85089657999924,53029.855978800006 2025-05-12,22:10:25.000,132,11116525,123085,0,1747087824,13860.476803799997,68.84384744999988,53029.84899168001 2025-05-12,22:10:26.000,132,11116528,123085,0,1747087825,13860.456594869996,68.86499483999796,53029.807068960006 2025-05-12,22:10:27.000,132,11116534,122765,0,1747087826,13860.463331179992,68.85089657999924,53029.835017440004 2025-05-12,22:10:28.000,132,11116555,123005,0,1747087827,13860.422913319991,68.87909310000396,53029.82803032001 2025-05-12,22:10:29.000,132,11116573,123125,0,1747087828,13860.382495459991,68.87909310000396,53029.84200456 2025-05-12,22:10:30.000,132,11116563,123165,0,1747087829,13860.369022840001,68.85089657999924,53029.807068960006 2025-05-12,22:10:31.000,132,11116552,123085,0,1747087830,13860.369022840001,68.8579457099986,53029.80008184001 2025-05-12,22:10:32.000,132,11116559,123045,0,1747087831,13860.281450809991,68.86499483999796,53029.80008184001 2025-05-12,22:10:33.000,132,11116562,123165,0,1747087832,13860.24776926,68.87909310000396,53029.807068960006 2025-05-12,22:10:34.000,132,11116536,123205,0,1747087833,13860.24776926,68.8579457099986,53029.786107600004 2025-05-12,22:10:35.000,132,11116578,123085,0,1747087834,13860.18040615999,68.86499483999796,53029.8210432 2025-05-12,22:10:36.000,132,11116545,122765,0,1747087835,13860.133251989995,68.87909310000396,53029.79309472 2025-05-12,22:10:37.000,132,11116572,123245,0,1747087836,13860.113043059995,68.87909310000396,53029.79309472 2025-05-12,22:10:38.000,132,11116519,122925,0,1747087837,13860.04567996,68.88614223000332,53029.77213336 2025-05-12,22:10:39.000,132,11116535,122965,0,1747087838,13860.0052621,68.92138788000011,53029.786107600004 2025-05-12,22:10:40.000,132,11116511,122885,0,1747087839,13859.991789479995,68.9072896200014,53029.667326560004 2025-05-12,22:10:41.000,132,11116480,123005,0,1747087840,13860.011998409995,68.92843700999947,53029.688287920006 2025-05-12,22:10:42.000,132,11116499,123045,0,1747087841,13860.011998409995,68.97778092000226,53029.66033944001 2025-05-12,22:10:43.000,132,11116500,123045,0,1747087842,13860.02547103,68.99892831000034,53029.70924928001 2025-05-12,22:10:44.000,132,11116502,122885,0,1747087843,13860.011998409995,69.05532135000249,53029.68130080001 2025-05-12,22:10:45.000,132,11116547,123165,0,1747087844,13860.07936150999,69.03417396000441,53029.67431368 2025-05-12,22:10:46.000,132,11116565,123005,0,1747087845,13860.092834129995,69.02712482999777,53029.688287920006 2025-05-12,22:10:47.000,132,11116529,123405,0,1747087846,13860.113043059995,69.0059774399997,53029.688287920006 2025-05-12,22:10:48.000,132,11116586,122925,0,1747087847,13860.113043059995,69.0059774399997,53029.688287920006 2025-05-12,22:10:49.000,132,11116522,122805,0,1747087848,13860.11977936999,69.05532135000249,53029.61142960001 2025-05-12,22:10:50.000,132,11116577,123285,0,1747087849,13860.13998829999,69.03417396000441,53029.59745536 2025-05-12,22:10:51.000,132,11116544,123285,0,1747087850,13860.18040615999,69.02712482999777,53029.58348112 2025-05-12,22:10:52.000,132,11116504,123165,0,1747087851,13860.16693354,69.04827222000313,53029.63239096001 2025-05-12,22:10:53.000,132,11116543,122845,0,1747087852,13860.193878779995,69.08351786999992,53029.60444248 2025-05-12,22:10:54.000,132,11116543,123165,0,1747087853,13860.153460919995,69.06237048000185,53029.63239096001 2025-05-12,22:10:55.000,132,11116565,123165,0,1747087854,13860.14672461,69.07646874000056,53029.68130080001 2025-05-12,22:10:56.000,132,11116511,123085,0,1747087855,13860.10630675,69.06237048000185,53029.63239096001 2025-05-12,22:10:57.000,132,11116503,123325,0,1747087856,13860.07936150999,69.07646874000056,53029.60444248 2025-05-12,22:10:58.000,132,11116533,123005,0,1747087857,13860.0052621,69.104665259998,53029.65335232 2025-05-12,22:10:59.000,132,11116579,122845,0,1747087858,13860.01873471999,69.08351786999992,53029.60444248 2025-05-12,22:11:00.000,132,11116500,123165,0,1747087859,13860.0052621,69.08351786999992,53029.58348112 2025-05-12,22:11:01.000,132,11116533,122885,0,1747087860,13859.93789899999,69.104665259998,53029.576494 2025-05-12,22:11:02.000,132,11116524,123085,0,1747087861,13859.931162689994,69.118763520004,53029.618416720004 2025-05-12,22:11:03.000,132,11116534,123205,0,1747087862,13859.910953759994,69.13991091000207,53029.576494 2025-05-12,22:11:04.000,132,11116558,123045,0,1747087863,13859.890744829994,69.09761612999864,53029.61142960001 2025-05-12,22:11:05.000,132,11116534,123245,0,1747087864,13859.90421745,69.14696004000143,53029.58348112 2025-05-12,22:11:06.000,132,11116563,123085,0,1747087865,13859.90421745,69.05532135000249,53029.569506880005 2025-05-12,22:11:07.000,132,11116529,122805,0,1747087866,13859.94463531,69.0059774399997,53029.54854552 2025-05-12,22:11:08.000,132,11116537,122845,0,1747087867,13859.96484424,68.99892831000034,53029.59046824001 2025-05-12,22:11:09.000,132,11116534,123205,0,1747087868,13859.99852578999,68.99187918000098,53029.53457128 2025-05-12,22:11:10.000,132,11116581,123005,0,1747087869,13860.011998409995,68.94253526999819,53029.569506880005 2025-05-12,22:11:11.000,132,11116547,122845,0,1747087870,13860.02547103,68.91433875000075,53029.55553264 2025-05-12,22:11:12.000,132,11116579,122845,0,1747087871,13859.99852578999,68.9072896200014,53029.576494 2025-05-12,22:11:13.000,132,11116569,123165,0,1747087872,13860.0052621,68.9072896200014,53029.63239096001 2025-05-12,22:11:14.000,132,11116518,123245,0,1747087873,13859.951371619994,68.92138788000011,53029.54155840001 2025-05-12,22:11:15.000,132,11116534,123045,0,1747087874,13859.951371619994,68.93548613999883,53029.54854552 2025-05-12,22:11:16.000,132,11116535,123085,0,1747087875,13859.96484424,68.93548613999883,53029.520597040006 2025-05-12,22:11:17.000,132,11116570,123005,0,1747087876,13859.97831685999,68.96368266000354,53029.53457128 2025-05-12,22:11:18.000,132,11116520,122925,0,1747087877,13859.99852578999,68.98483005000162,53029.55553264 2025-05-12,22:11:19.000,132,11116577,122845,0,1747087878,13859.95810792999,68.98483005000162,53029.47867432 2025-05-12,22:11:20.000,132,11116547,122845,0,1747087879,13860.0052621,68.99187918000098,53029.56251976001 2025-05-12,22:11:21.000,132,11116614,122805,0,1747087880,13859.95810792999,68.96368266000354,53029.499635680004 2025-05-12,22:11:22.000,132,11116508,123205,0,1747087881,13859.99852578999,68.97778092000226,53029.5066228 2025-05-12,22:11:23.000,132,11116527,123205,0,1747087882,13859.991789479995,68.99187918000098,53029.499635680004 2025-05-12,22:11:24.000,132,11116562,123045,0,1747087883,13860.0052621,68.99187918000098,53029.471687200006 2025-05-12,22:11:25.000,132,11116487,123045,0,1747087884,13860.011998409995,69.02007569999842,53029.520597040006 2025-05-12,22:11:26.000,132,11116567,123045,0,1747087885,13860.032207339995,68.99187918000098,53029.520597040006 2025-05-12,22:11:27.000,132,11116594,123045,0,1747087886,13859.991789479995,68.9707317900029,53029.56251976001 2025-05-12,22:11:28.000,132,11116521,123245,0,1747087887,13859.92442638,69.01302656999906,53029.51360992001 2025-05-12,22:11:29.000,132,11116492,122925,0,1747087888,13860.0052621,69.01302656999906,53029.55553264 2025-05-12,22:11:30.000,132,11116533,123045,0,1747087889,13859.971580549995,69.02007569999842,53029.55553264 2025-05-12,22:11:31.000,132,11116495,123165,0,1747087890,13859.991789479995,68.93548613999883,53029.520597040006 2025-05-12,22:11:32.000,132,11116543,123005,0,1747087891,13859.97831685999,68.93548613999883,53029.471687200006 2025-05-12,22:11:33.000,132,11116511,123005,0,1747087892,13859.991789479995,68.90024049000203,53029.450725840004 2025-05-12,22:11:34.000,132,11116500,122845,0,1747087893,13859.92442638,68.97778092000226,53029.450725840004 2025-05-12,22:11:35.000,132,11116510,123045,0,1747087894,13859.951371619994,69.0059774399997,53029.5066228 2025-05-12,22:11:36.000,132,11116535,123245,0,1747087895,13859.91769006999,68.96368266000354,53029.471687200006 2025-05-12,22:11:37.000,132,11116514,122845,0,1747087896,13859.94463531,68.95663353000418,53029.48566144 2025-05-12,22:11:38.000,132,11116535,123005,0,1747087897,13859.91769006999,68.96368266000354,53029.450725840004 2025-05-12,22:11:39.000,132,11116546,123205,0,1747087898,13859.92442638,68.96368266000354,53029.42277736001 2025-05-12,22:11:40.000,132,11116513,123285,0,1747087899,13859.931162689994,68.93548613999883,53029.42277736001 2025-05-12,22:11:41.000,132,11116472,123325,0,1747087900,13859.92442638,68.93548613999883,53029.4367516 2025-05-12,22:11:42.000,132,11116490,123005,0,1747087901,13859.884008519999,68.90024049000203,53029.45771296 2025-05-12,22:11:43.000,132,11116532,123205,0,1747087902,13859.89748113999,68.9072896200014,53029.41579024 2025-05-12,22:11:44.000,132,11116482,123205,0,1747087903,13859.89748113999,68.86499483999796,53029.40880312 2025-05-12,22:11:45.000,132,11116551,122965,0,1747087904,13859.90421745,68.81565093000245,53029.48566144 2025-05-12,22:11:46.000,132,11116537,123085,0,1747087905,13859.863799589999,68.81565093000245,53029.450725840004 2025-05-12,22:11:47.000,132,11116555,123205,0,1747087906,13859.823381729999,68.80860180000309,53029.4367516 2025-05-12,22:11:48.000,132,11116456,123325,0,1747087907,13859.749282319994,68.80860180000309,53029.41579024 2025-05-12,22:11:49.000,132,11116550,123005,0,1747087908,13859.715600769989,68.76630701999966,53029.38784176 2025-05-12,22:11:50.000,132,11116537,122885,0,1747087909,13859.688655529993,68.7592578900003,53029.401816000005 2025-05-12,22:11:51.000,132,11116536,123045,0,1747087910,13859.735809699989,68.7592578900003,53029.401816000005 2025-05-12,22:11:52.000,132,11116512,123045,0,1747087911,13859.681919219998,68.75220876000094,53029.42277736001 2025-05-12,22:11:53.000,132,11116458,122845,0,1747087912,13859.702128149998,68.71696311000414,53029.29700920001 2025-05-12,22:11:54.000,132,11116524,123045,0,1747087913,13859.715600769989,68.70286484999815,53029.3668804 2025-05-12,22:11:55.000,132,11116487,123285,0,1747087914,13859.688655529993,68.7240122400035,53029.38784176 2025-05-12,22:11:56.000,132,11116530,123205,0,1747087915,13859.695391839989,68.73106137000286,53029.41579024 2025-05-12,22:11:57.000,132,11116509,122845,0,1747087916,13859.742546009998,68.69581571999879,53029.40880312 2025-05-12,22:11:58.000,132,11116545,123125,0,1747087917,13859.776227559989,68.69581571999879,53029.401816000005 2025-05-12,22:11:59.000,132,11116501,123045,0,1747087918,13859.816645419989,68.70286484999815,53029.37386752001 2025-05-12,22:12:00.000,132,11116506,123005,0,1747087919,13859.863799589999,68.68171746000007,53029.40880312 2025-05-12,22:12:01.000,132,11116552,122765,0,1747087920,13859.89748113999,68.70991398000479,53029.38784176 2025-05-12,22:12:02.000,132,11116506,123005,0,1747087921,13859.931162689994,68.69581571999879,53029.3668804 2025-05-12,22:12:03.000,132,11116487,123045,0,1747087922,13859.884008519999,68.64647181000328,53029.39482888001 2025-05-12,22:12:04.000,132,11116508,122965,0,1747087923,13859.991789479995,68.660570070002,53029.41579024 2025-05-12,22:12:05.000,132,11116541,123085,0,1747087924,13859.97831685999,68.660570070002,53029.352906160006 2025-05-12,22:12:06.000,132,11116506,123005,0,1747087925,13860.01873471999,68.63942268000392,53029.4367516 2025-05-12,22:12:07.000,132,11116526,123045,0,1747087926,13860.02547103,68.66761920000135,53029.352906160006 2025-05-12,22:12:08.000,132,11116474,123085,0,1747087927,13860.052416269995,68.67466833000071,53029.37386752001 2025-05-12,22:12:09.000,132,11116534,122965,0,1747087928,13860.04567996,68.68171746000007,53029.42277736001 2025-05-12,22:12:10.000,132,11116510,122525,0,1747087929,13860.072625199995,68.68876658999943,53029.38085464 2025-05-12,22:12:11.000,132,11116561,123285,0,1747087930,13860.072625199995,68.71696311000414,53029.42277736001 2025-05-12,22:12:12.000,132,11116515,122685,0,1747087931,13860.092834129995,68.660570070002,53029.401816000005 2025-05-12,22:12:13.000,132,11116533,122925,0,1747087932,13860.10630675,68.68171746000007,53029.450725840004 2025-05-12,22:12:14.000,132,11116581,123205,0,1747087933,13860.12651568,68.65352094000264,53029.41579024 2025-05-12,22:12:15.000,132,11116523,123125,0,1747087934,13860.18040615999,68.61827528999856,53029.42976448 2025-05-12,22:12:16.000,132,11116486,123045,0,1747087935,13860.153460919995,68.63942268000392,53029.42277736001 2025-05-12,22:12:17.000,132,11116512,122885,0,1747087936,13860.193878779995,68.63942268000392,53029.471687200006 2025-05-12,22:12:18.000,132,11116541,122685,0,1747087937,13860.173669849995,68.6112261599992,53029.42976448 2025-05-12,22:12:19.000,132,11116460,123045,0,1747087938,13860.14672461,68.56893138000305,53029.4367516 2025-05-12,22:12:20.000,132,11116553,123045,0,1747087939,13860.12651568,68.54073485999834,53029.499635680004 2025-05-12,22:12:21.000,132,11116475,123005,0,1747087940,13860.16019722999,68.49139095000282,53029.49264856001 2025-05-12,22:12:22.000,132,11116471,122965,0,1747087941,13860.18714247,68.43499791000067,53029.52758416 2025-05-12,22:12:23.000,132,11116417,122885,0,1747087942,13860.214087709996,68.45614529999875,53029.49264856001 2025-05-12,22:12:24.000,132,11116509,123045,0,1747087943,13860.16693354,68.37155573999917,53029.48566144 2025-05-12,22:12:25.000,132,11116464,123045,0,1747087944,13860.153460919995,68.37155573999917,53029.53457128 2025-05-12,22:12:26.000,132,11116503,123365,0,1747087945,13860.14672461,68.42794878000132,53029.51360992001 2025-05-12,22:12:27.000,132,11116481,123205,0,1747087946,13860.173669849995,68.34335922000173,53029.5066228 2025-05-12,22:12:28.000,132,11116485,123205,0,1747087947,13860.193878779995,68.32221183000365,53029.576494 2025-05-12,22:12:29.000,132,11116497,123045,0,1747087948,13860.20061508999,68.30811356999766,53029.52758416 2025-05-12,22:12:30.000,132,11116564,123005,0,1747087949,13860.24776926,68.28696617999958,53029.5066228 2025-05-12,22:12:31.000,132,11116556,123405,0,1747087950,13860.254505569996,68.27286792000086,53029.53457128 2025-05-12,22:12:32.000,132,11116485,123085,0,1747087951,13860.24776926,68.27286792000086,53029.53457128 2025-05-12,22:12:33.000,132,11116558,123165,0,1747087952,13860.26124187999,68.24467140000343,53029.54155840001 2025-05-12,22:12:34.000,132,11116527,123245,0,1747087953,13860.28818712,68.18827836000128,53029.576494 2025-05-12,22:12:35.000,132,11116564,123005,0,1747087954,13860.28818712,68.20942574999935,53029.59046824001 2025-05-12,22:12:36.000,132,11116545,123205,0,1747087955,13860.32860498,68.18122923000192,53029.576494 2025-05-12,22:12:37.000,132,11116600,123205,0,1747087956,13860.375759149996,68.1671309700032,53029.618416720004 2025-05-12,22:12:38.000,132,11116487,123085,0,1747087957,13860.436385939996,68.15303271000448,53029.62540384 2025-05-12,22:12:39.000,132,11116540,123085,0,1747087958,13860.436385939996,68.15303271000448,53029.63239096001 2025-05-12,22:12:40.000,132,11116559,123005,0,1747087959,13860.497012729997,68.13188531999913,53029.59745536 2025-05-12,22:12:41.000,132,11116533,122845,0,1747087960,13860.530694280002,68.14598357999785,53029.60444248 2025-05-12,22:12:42.000,132,11116570,122845,0,1747087961,13860.523957969992,68.13893444999849,53029.65335232 2025-05-12,22:12:43.000,132,11116557,122805,0,1747087962,13860.577848449997,68.19532749000064,53029.62540384 2025-05-12,22:12:44.000,132,11116517,122885,0,1747087963,13860.577848449997,68.20237662,53029.61142960001 2025-05-12,22:12:45.000,132,11116547,123045,0,1747087964,13860.631738930002,68.21647487999871,53029.6463652 2025-05-12,22:12:46.000,132,11116557,123005,0,1747087965,13860.625002619992,68.22352400999807,53029.69527504 2025-05-12,22:12:47.000,132,11116540,123045,0,1747087966,13860.625002619992,68.23762227000407,53029.618416720004 2025-05-12,22:12:48.000,132,11116525,122925,0,1747087967,13860.618266309997,68.24467140000343,53029.69527504 2025-05-12,22:12:49.000,132,11116545,122645,0,1747087968,13860.618266309997,68.27286792000086,53029.639378080006 2025-05-12,22:12:50.000,132,11116510,123085,0,1747087969,13860.631738930002,68.3010644399983,53029.65335232 2025-05-12,22:12:51.000,132,11116570,123085,0,1747087970,13860.645211549992,68.27991705000022,53029.688287920006 2025-05-12,22:12:52.000,132,11116566,122925,0,1747087971,13860.651947860002,68.25172053000279,53029.751172 2025-05-12,22:12:53.000,132,11116575,122925,0,1747087972,13860.625002619992,68.27286792000086,53029.70226216 2025-05-12,22:12:54.000,132,11116520,122965,0,1747087973,13860.651947860002,68.3010644399983,53029.70226216 2025-05-12,22:12:55.000,132,11116513,123125,0,1747087974,13860.604793689992,68.25172053000279,53029.74418488 2025-05-12,22:12:56.000,132,11116502,123125,0,1747087975,13860.638475239997,68.25172053000279,53029.751172 2025-05-12,22:12:57.000,132,11116576,123005,0,1747087976,13860.618266309997,68.3151627000043,53029.75815912001 2025-05-12,22:12:58.000,132,11116522,122965,0,1747087977,13860.557639519997,68.3010644399983,53029.751172 2025-05-12,22:12:59.000,132,11116543,122965,0,1747087978,13860.530694280002,68.25876966000214,53029.737197760005 2025-05-12,22:13:00.000,132,11116546,123165,0,1747087979,13860.544166899992,68.25876966000214,53029.737197760005 2025-05-12,22:13:01.000,132,11116532,123205,0,1747087980,13860.537430589997,68.2658187900015,53029.786107600004 2025-05-12,22:13:02.000,132,11116481,123165,0,1747087981,13860.503749039992,68.27286792000086,53029.74418488 2025-05-12,22:13:03.000,132,11116514,123005,0,1747087982,13860.497012729997,68.29401530999894,53029.76514624 2025-05-12,22:13:04.000,132,11116510,122805,0,1747087983,13860.449858560001,68.25876966000214,53029.786107600004 2025-05-12,22:13:05.000,132,11116532,122685,0,1747087984,13860.422913319991,68.24467140000343,53029.737197760005 2025-05-12,22:13:06.000,132,11116560,123045,0,1747087985,13860.416177009996,68.27286792000086,53029.751172 2025-05-12,22:13:07.000,132,11116543,123005,0,1747087986,13860.422913319991,68.25876966000214,53029.75815912001 2025-05-12,22:13:08.000,132,11116525,122925,0,1747087987,13860.422913319991,68.27991705000022,53029.807068960006 2025-05-12,22:13:09.000,132,11116562,122965,0,1747087988,13860.456594869996,68.22352400999807,53029.75815912001 2025-05-12,22:13:10.000,132,11116568,122765,0,1747087989,13860.497012729997,68.23762227000407,53029.8210432 2025-05-12,22:13:11.000,132,11116542,122925,0,1747087990,13860.470067490001,68.23762227000407,53029.82803032001 2025-05-12,22:13:12.000,132,11116543,123205,0,1747087991,13860.537430589997,68.23057314000471,53029.8210432 2025-05-12,22:13:13.000,132,11116575,122845,0,1747087992,13860.503749039992,68.23762227000407,53029.807068960006 2025-05-12,22:13:14.000,132,11116495,122765,0,1747087993,13860.550903210002,68.2658187900015,53029.80008184001 2025-05-12,22:13:15.000,132,11116505,122845,0,1747087994,13860.577848449997,68.27991705000022,53029.80008184001 2025-05-12,22:13:16.000,132,11116598,122765,0,1747087995,13860.611530000002,68.25172053000279,53029.807068960006 2025-05-12,22:13:17.000,132,11116562,123045,0,1747087996,13860.618266309997,68.27286792000086,53029.79309472 2025-05-12,22:13:18.000,132,11116561,122925,0,1747087997,13860.618266309997,68.23762227000407,53029.80008184001 2025-05-12,22:13:19.000,132,11116495,123005,0,1747087998,13860.604793689992,68.24467140000343,53029.81405608 2025-05-12,22:13:20.000,132,11116542,123125,0,1747087999,13860.651947860002,68.29401530999894,53029.855978800006 2025-05-12,22:13:21.000,132,11116522,123045,0,1747088000,13860.712574650002,68.32221183000365,53029.79309472 2025-05-12,22:13:22.000,132,11116549,123285,0,1747088001,13860.719310959998,68.30811356999766,53029.8210432 2025-05-12,22:13:23.000,132,11116574,123165,0,1747088002,13860.726047269993,68.27991705000022,53029.84200456 2025-05-12,22:13:24.000,132,11116534,123165,0,1747088003,13860.779937749998,68.28696617999958,53029.86296592 2025-05-12,22:13:25.000,132,11116553,123045,0,1747088004,13860.739519889998,68.24467140000343,53029.77213336 2025-05-12,22:13:26.000,132,11116511,123125,0,1747088005,13860.739519889998,68.27991705000022,53029.82803032001 2025-05-12,22:13:27.000,132,11116513,123085,0,1747088006,13860.719310959998,68.35040835000109,53029.8210432 2025-05-12,22:13:28.000,132,11116510,123245,0,1747088007,13860.746256199993,68.37155573999917,53029.84200456 2025-05-12,22:13:29.000,132,11116521,123205,0,1747088008,13860.759728819998,68.35745748000045,53029.786107600004 2025-05-12,22:13:30.000,132,11116520,123085,0,1747088009,13860.678893099997,68.42089965000196,53029.79309472 2025-05-12,22:13:31.000,132,11116497,122645,0,1747088010,13860.712574650002,68.39975226000388,53029.855978800006 2025-05-12,22:13:32.000,132,11116536,123005,0,1747088011,13860.746256199993,68.4138505200026,53029.8909144 2025-05-12,22:13:33.000,132,11116500,123045,0,1747088012,13860.692365720002,68.46319442999811,53029.84899168001 2025-05-12,22:13:34.000,132,11116522,123325,0,1747088013,13860.685629409993,68.4490961699994,53029.87694016001 2025-05-12,22:13:35.000,132,11116532,123085,0,1747088014,13860.672156790002,68.42089965000196,53029.87694016001 2025-05-12,22:13:36.000,132,11116504,123245,0,1747088015,13860.665420479992,68.43499791000067,53029.904888640005 2025-05-12,22:13:37.000,132,11116505,122925,0,1747088016,13860.658684169997,68.46319442999811,53029.904888640005 2025-05-12,22:13:38.000,132,11116552,122685,0,1747088017,13860.658684169997,68.46319442999811,53029.92585000001 2025-05-12,22:13:39.000,132,11116491,122685,0,1747088018,13860.638475239997,68.4772926900041,53029.93982424 2025-05-12,22:13:40.000,132,11116541,123085,0,1747088019,13860.651947860002,68.46319442999811,53029.91187576 2025-05-12,22:13:41.000,132,11116574,123125,0,1747088020,13860.645211549992,68.48434182000346,53029.88392728 2025-05-12,22:13:42.000,132,11116516,123005,0,1747088021,13860.665420479992,68.49844008000218,53029.84899168001 2025-05-12,22:13:43.000,132,11116564,123045,0,1747088022,13860.645211549992,68.49844008000218,53029.86995304 2025-05-12,22:13:44.000,132,11116512,122925,0,1747088023,13860.625002619992,68.46319442999811,53029.86995304 2025-05-12,22:13:45.000,132,11116552,123285,0,1747088024,13860.631738930002,68.45614529999875,53029.92585000001 2025-05-12,22:13:46.000,132,11116525,123045,0,1747088025,13860.611530000002,68.47024356000475,53029.86995304 2025-05-12,22:13:47.000,132,11116511,122805,0,1747088026,13860.584584759992,68.4490961699994,53029.92585000001 2025-05-12,22:13:48.000,132,11116515,122925,0,1747088027,13860.651947860002,68.4138505200026,53029.904888640005 2025-05-12,22:13:49.000,132,11116537,122965,0,1747088028,13860.645211549992,68.44204704000003,53029.89790152001 2025-05-12,22:13:50.000,132,11116521,122685,0,1747088029,13860.631738930002,68.46319442999811,53029.86995304 2025-05-12,22:13:51.000,132,11116493,122765,0,1747088030,13860.638475239997,68.43499791000067,53029.94681136001 2025-05-12,22:13:52.000,132,11116486,123045,0,1747088031,13860.631738930002,68.38565399999788,53029.94681136001 2025-05-12,22:13:53.000,132,11116520,123205,0,1747088032,13860.645211549992,68.34335922000173,53029.92585000001 2025-05-12,22:13:54.000,132,11116538,123245,0,1747088033,13860.631738930002,68.35745748000045,53029.953798480004 2025-05-12,22:13:55.000,132,11116581,122925,0,1747088034,13860.611530000002,68.36450660999981,53029.98873408 2025-05-12,22:13:56.000,132,11116494,122845,0,1747088035,13860.645211549992,68.37860486999853,53030.03764392 2025-05-12,22:13:57.000,132,11116530,122965,0,1747088036,13860.651947860002,68.36450660999981,53030.002708320004 2025-05-12,22:13:58.000,132,11116512,122685,0,1747088037,13860.631738930002,68.37860486999853,53029.99572120001 2025-05-12,22:13:59.000,132,11116505,123165,0,1747088038,13860.571112140002,68.36450660999981,53029.96777272001 2025-05-12,22:14:00.000,132,11116522,123005,0,1747088039,13860.591321070002,68.36450660999981,53030.002708320004 2025-05-12,22:14:01.000,132,11116503,123165,0,1747088040,13860.591321070002,68.39270313000452,53030.06559240001 2025-05-12,22:14:02.000,132,11116521,123125,0,1747088041,13860.625002619992,68.42794878000132,53029.99572120001 2025-05-12,22:14:03.000,132,11116506,123005,0,1747088042,13860.577848449997,68.45614529999875,53030.04463104001 2025-05-12,22:14:04.000,132,11116536,123005,0,1747088043,13860.604793689992,68.43499791000067,53030.01668256001 2025-05-12,22:14:05.000,132,11116496,123125,0,1747088044,13860.571112140002,68.49139095000282,53030.01668256001 2025-05-12,22:14:06.000,132,11116529,123325,0,1747088045,13860.577848449997,68.44204704000003,53030.01668256001 2025-05-12,22:14:07.000,132,11116549,123045,0,1747088046,13860.564375829992,68.47024356000475,53030.05860528 2025-05-12,22:14:08.000,132,11116503,123445,0,1747088047,13860.523957969992,68.50548921000154,53029.98174696 2025-05-12,22:14:09.000,132,11116566,123085,0,1747088048,13860.517221659997,68.49844008000218,53030.03764392 2025-05-12,22:14:10.000,132,11116514,123405,0,1747088049,13860.490276420001,68.51958747000026,53030.100528 2025-05-12,22:14:11.000,132,11116525,123245,0,1747088050,13860.497012729997,68.54073485999834,53030.072579520005 2025-05-12,22:14:12.000,132,11116555,123005,0,1747088051,13860.483540109992,68.54073485999834,53030.05860528 2025-05-12,22:14:13.000,132,11116536,123165,0,1747088052,13860.476803799997,68.56893138000305,53030.002708320004 2025-05-12,22:14:14.000,132,11116516,123285,0,1747088053,13860.456594869996,68.6112261599992,53030.023669680006 2025-05-12,22:14:15.000,132,11116542,123005,0,1747088054,13860.436385939996,68.63942268000392,53030.002708320004 2025-05-12,22:14:16.000,132,11116560,123125,0,1747088055,13860.422913319991,68.64647181000328,53029.99572120001 2025-05-12,22:14:17.000,132,11116510,123165,0,1747088056,13860.443122249992,68.65352094000264,53030.07956664 2025-05-12,22:14:18.000,132,11116569,123005,0,1747088057,13860.422913319991,68.64647181000328,53030.08655376 2025-05-12,22:14:19.000,132,11116520,123125,0,1747088058,13860.342077599991,68.63237355000456,53030.04463104001 2025-05-12,22:14:20.000,132,11116548,123125,0,1747088059,13860.315132359996,68.6112261599992,53030.07956664 2025-05-12,22:14:21.000,132,11116495,123125,0,1747088060,13860.301659739991,68.60417702999985,53030.06559240001 2025-05-12,22:14:22.000,132,11116533,123045,0,1747088061,13860.26797819,68.6112261599992,53030.09354088001 2025-05-12,22:14:23.000,132,11116577,123045,0,1747088062,13860.22756033,68.57598051000241,53030.03764392 2025-05-12,22:14:24.000,132,11116564,123165,0,1747088063,13860.173669849995,68.56893138000305,53030.05860528 2025-05-12,22:14:25.000,132,11116530,123125,0,1747088064,13860.14672461,68.56893138000305,53030.10751512 2025-05-12,22:14:26.000,132,11116499,122765,0,1747088065,13860.14672461,68.58302964000177,53030.05161816 2025-05-12,22:14:27.000,132,11116491,123125,0,1747088066,13860.11977936999,68.56188225000369,53030.11450224001 2025-05-12,22:14:28.000,132,11116524,122885,0,1747088067,13860.06588889,68.59007877000113,53030.100528 2025-05-12,22:14:29.000,132,11116525,123085,0,1747088068,13860.05915257999,68.54073485999834,53030.191360560006 2025-05-12,22:14:30.000,132,11116553,123005,0,1747088069,13860.04567996,68.49844008000218,53030.100528 2025-05-12,22:14:31.000,132,11116527,122845,0,1747088070,13859.96484424,68.5477839899977,53030.12847648 2025-05-12,22:14:32.000,132,11116558,122845,0,1747088071,13859.971580549995,68.56188225000369,53030.14943784 2025-05-12,22:14:33.000,132,11116468,122845,0,1747088072,13859.971580549995,68.54073485999834,53030.100528 2025-05-12,22:14:34.000,132,11116545,122845,0,1747088073,13859.93789899999,68.59007877000113,53030.14943784 2025-05-12,22:14:35.000,132,11116492,123005,0,1747088074,13859.951371619994,68.56188225000369,53030.13546360001 2025-05-12,22:14:36.000,132,11116552,122885,0,1747088075,13859.951371619994,68.60417702999985,53030.15642496 2025-05-12,22:14:37.000,132,11116493,123205,0,1747088076,13859.96484424,68.63237355000456,53030.15642496 2025-05-12,22:14:38.000,132,11116509,123045,0,1747088077,13859.95810792999,68.62532441999792,53030.18437344001 2025-05-12,22:14:39.000,132,11116527,122885,0,1747088078,13859.971580549995,68.73811050000222,53030.191360560006 2025-05-12,22:14:40.000,132,11116559,122965,0,1747088079,13859.92442638,68.70286484999815,53030.142450720006 2025-05-12,22:14:41.000,132,11116565,123005,0,1747088080,13859.96484424,68.74515963000158,53030.191360560006 2025-05-12,22:14:42.000,132,11116527,123005,0,1747088081,13859.96484424,68.81565093000245,53030.13546360001 2025-05-12,22:14:43.000,132,11116494,123045,0,1747088082,13859.96484424,68.78040527999838,53030.12847648 2025-05-12,22:14:44.000,132,11116561,122605,0,1747088083,13859.93789899999,68.76630701999966,53030.19834768 2025-05-12,22:14:45.000,132,11116539,123085,0,1747088084,13859.910953759994,68.71696311000414,53030.18437344001 2025-05-12,22:14:46.000,132,11116558,123365,0,1747088085,13859.85706327999,68.69581571999879,53030.15642496 2025-05-12,22:14:47.000,132,11116518,122965,0,1747088086,13859.863799589999,68.68171746000007,53030.19834768 2025-05-12,22:14:48.000,132,11116538,123165,0,1747088087,13859.830118039994,68.67466833000071,53030.142450720006 2025-05-12,22:14:49.000,132,11116531,123005,0,1747088088,13859.803172799999,68.660570070002,53030.191360560006 2025-05-12,22:14:50.000,132,11116526,122845,0,1747088089,13859.769491249994,68.70991398000479,53030.16341208001 2025-05-12,22:14:51.000,132,11116553,122765,0,1747088090,13859.681919219998,68.66761920000135,53030.16341208001 2025-05-12,22:14:52.000,132,11116514,123045,0,1747088091,13859.654973979988,68.70286484999815,53030.19834768 2025-05-12,22:14:53.000,132,11116509,123045,0,1747088092,13859.601083499998,68.71696311000414,53030.17738632 2025-05-12,22:14:54.000,132,11116535,122925,0,1747088093,13859.607819809993,68.75220876000094,53030.170399200004 2025-05-12,22:14:55.000,132,11116554,123045,0,1747088094,13859.553929330003,68.79450354000437,53030.25424464 2025-05-12,22:14:56.000,132,11116558,123005,0,1747088095,13859.540456709998,68.80860180000309,53030.2053348 2025-05-12,22:14:57.000,132,11116519,122725,0,1747088096,13859.533720400002,68.81565093000245,53030.28219312001 2025-05-12,22:14:58.000,132,11116508,123365,0,1747088097,13859.526984089993,68.83679832000053,53030.23328328001 2025-05-12,22:14:59.000,132,11116478,123165,0,1747088098,13859.506775159993,68.81565093000245,53030.191360560006 2025-05-12,22:15:00.000,132,11116548,123245,0,1747088099,13859.486566229993,68.80155267000373,53030.275206 2025-05-12,22:15:01.000,132,11116550,123325,0,1747088100,13859.459620989997,68.76630701999966,53030.25424464 2025-05-12,22:15:02.000,132,11116475,123045,0,1747088101,13859.459620989997,68.77335614999902,53030.289180240004 2025-05-12,22:15:03.000,132,11116526,123285,0,1747088102,13859.405730509992,68.74515963000158,53030.22629616 2025-05-12,22:15:04.000,132,11116539,123005,0,1747088103,13859.385521579992,68.7592578900003,53030.2053348 2025-05-12,22:15:05.000,132,11116557,123405,0,1747088104,13859.351840030002,68.7240122400035,53030.2053348 2025-05-12,22:15:06.000,132,11116510,123285,0,1747088105,13859.338367409997,68.74515963000158,53030.24725752 2025-05-12,22:15:07.000,132,11116537,123005,0,1747088106,13859.264267999992,68.77335614999902,53030.191360560006 2025-05-12,22:15:08.000,132,11116506,122685,0,1747088107,13859.210377520001,68.78745440999774,53030.25424464 2025-05-12,22:15:09.000,132,11116542,122925,0,1747088108,13859.196904899996,68.77335614999902,53030.2053348 2025-05-12,22:15:10.000,132,11116510,123285,0,1747088109,13859.169959660001,68.82270006000181,53030.191360560006 2025-05-12,22:15:11.000,132,11116522,123045,0,1747088110,13859.143014419991,68.81565093000245,53030.22629616 2025-05-12,22:15:12.000,132,11116506,122965,0,1747088111,13859.1295418,68.83679832000053,53030.19834768 2025-05-12,22:15:13.000,132,11116524,123085,0,1747088112,13859.116069179996,68.87909310000396,53030.18437344001 2025-05-12,22:15:14.000,132,11116568,123205,0,1747088113,13859.10933287,68.85089657999924,53030.191360560006 2025-05-12,22:15:15.000,132,11116535,123085,0,1747088114,13859.082387629991,68.85089657999924,53030.11450224001 2025-05-12,22:15:16.000,132,11116494,122885,0,1747088115,13859.04870608,68.8720439700046,53030.09354088001 2025-05-12,22:15:17.000,132,11116497,123165,0,1747088116,13858.994815599995,68.85089657999924,53030.17738632 2025-05-12,22:15:18.000,132,11116504,123205,0,1747088117,13859.02176083999,68.8720439700046,53030.191360560006 2025-05-12,22:15:19.000,132,11116495,122925,0,1747088118,13858.98134297999,68.81565093000245,53030.191360560006 2025-05-12,22:15:20.000,132,11116525,123205,0,1747088119,13858.94766143,68.80860180000309,53030.21232192001 2025-05-12,22:15:21.000,132,11116534,123365,0,1747088120,13858.9274525,68.80860180000309,53030.2053348 2025-05-12,22:15:22.000,132,11116515,123205,0,1747088121,13858.92071618999,68.80155267000373,53030.17738632 2025-05-12,22:15:23.000,132,11116528,123005,0,1747088122,13858.94092511999,68.80860180000309,53030.21232192001 2025-05-12,22:15:24.000,132,11116572,123085,0,1747088123,13858.934188809995,68.84384744999988,53030.191360560006 2025-05-12,22:15:25.000,132,11116532,122805,0,1747088124,13858.974606669995,68.8579457099986,53030.191360560006 2025-05-12,22:15:26.000,132,11116501,122965,0,1747088125,13858.994815599995,68.86499483999796,53030.191360560006 2025-05-12,22:15:27.000,132,11116531,123165,0,1747088126,13859.04196976999,68.88614223000332,53030.2053348 2025-05-12,22:15:28.000,132,11116486,122805,0,1747088127,13859.055442389996,68.86499483999796,53030.191360560006 2025-05-12,22:15:29.000,132,11116536,123165,0,1747088128,13859.055442389996,68.9072896200014,53030.16341208001 2025-05-12,22:15:30.000,132,11116521,123125,0,1747088129,13859.08912394,68.90024049000203,53030.18437344001 2025-05-12,22:15:31.000,132,11116542,122965,0,1747088130,13859.136278109996,68.85089657999924,53030.191360560006 2025-05-12,22:15:32.000,132,11116529,123245,0,1747088131,13859.210377520001,68.80860180000309,53030.19834768 2025-05-12,22:15:33.000,132,11116518,123205,0,1747088132,13859.237322759996,68.80860180000309,53030.191360560006 2025-05-12,22:15:34.000,132,11116497,123045,0,1747088133,13859.284476929992,68.78745440999774,53030.17738632 2025-05-12,22:15:35.000,132,11116485,123125,0,1747088134,13859.318158479997,68.7240122400035,53030.21232192001 2025-05-12,22:15:36.000,132,11116541,122965,0,1747088135,13859.318158479997,68.7240122400035,53030.16341208001 2025-05-12,22:15:37.000,132,11116556,123125,0,1747088136,13859.338367409997,68.66761920000135,53030.14943784 2025-05-12,22:15:38.000,132,11116563,123125,0,1747088137,13859.338367409997,68.63942268000392,53030.2053348 2025-05-12,22:15:39.000,132,11116453,123365,0,1747088138,13859.338367409997,68.58302964000177,53030.21930904 2025-05-12,22:15:40.000,132,11116491,122805,0,1747088139,13859.257531689997,68.59712790000049,53030.15642496 2025-05-12,22:15:41.000,132,11116485,123085,0,1747088140,13859.223850139992,68.53368572999898,53030.18437344001 2025-05-12,22:15:42.000,132,11116459,123405,0,1747088141,13859.291213240002,68.5477839899977,53030.17738632 2025-05-12,22:15:43.000,132,11116466,123405,0,1747088142,13859.264267999992,68.51958747000026,53030.17738632 2025-05-12,22:15:44.000,132,11116498,123005,0,1747088143,13859.196904899996,68.49139095000282,53030.21232192001 2025-05-12,22:15:45.000,132,11116488,123285,0,1747088144,13859.223850139992,68.4772926900041,53030.18437344001 2025-05-12,22:15:46.000,132,11116545,123365,0,1747088145,13859.196904899996,68.50548921000154,53030.18437344001 2025-05-12,22:15:47.000,132,11116581,123005,0,1747088146,13859.217113829996,68.45614529999875,53030.19834768 2025-05-12,22:15:48.000,132,11116485,123325,0,1747088147,13859.217113829996,68.4490961699994,53030.142450720006 2025-05-12,22:15:49.000,132,11116467,123245,0,1747088148,13859.250795380001,68.44204704000003,53030.21930904 2025-05-12,22:15:50.000,132,11116506,123285,0,1747088149,13859.271004310001,68.47024356000475,53030.18437344001 2025-05-12,22:15:51.000,132,11116541,123285,0,1747088150,13859.277740619997,68.42794878000132,53030.16341208001 2025-05-12,22:15:52.000,132,11116526,122805,0,1747088151,13859.324894789992,68.46319442999811,53030.10751512 2025-05-12,22:15:53.000,132,11116542,123205,0,1747088152,13859.311422170002,68.4490961699994,53030.142450720006 2025-05-12,22:15:54.000,132,11116545,123085,0,1747088153,13859.284476929992,68.4772926900041,53030.11450224001 2025-05-12,22:15:55.000,132,11116533,123125,0,1747088154,13859.311422170002,68.44204704000003,53030.09354088001 2025-05-12,22:15:56.000,132,11116498,123005,0,1747088155,13859.331631100002,68.45614529999875,53030.142450720006 2025-05-12,22:15:57.000,132,11116504,123005,0,1747088156,13859.324894789992,68.47024356000475,53030.100528 2025-05-12,22:15:58.000,132,11116516,123365,0,1747088157,13859.358576339997,68.50548921000154,53030.10751512 2025-05-12,22:15:59.000,132,11116474,123165,0,1747088158,13859.372048960002,68.5477839899977,53030.09354088001 2025-05-12,22:16:00.000,132,11116541,123045,0,1747088159,13859.358576339997,68.58302964000177,53030.10751512 2025-05-12,22:16:01.000,132,11116503,123005,0,1747088160,13859.398994199997,68.58302964000177,53030.10751512 2025-05-12,22:16:02.000,132,11116518,122965,0,1747088161,13859.405730509992,68.68171746000007,53030.10751512 2025-05-12,22:16:03.000,132,11116473,123045,0,1747088162,13859.419203129997,68.65352094000264,53030.100528 2025-05-12,22:16:04.000,132,11116515,123085,0,1747088163,13859.412466820002,68.68171746000007,53030.072579520005 2025-05-12,22:16:05.000,132,11116578,123005,0,1747088164,13859.486566229993,68.69581571999879,53030.100528 2025-05-12,22:16:06.000,132,11116508,123005,0,1747088165,13859.520247779998,68.67466833000071,53030.11450224001 2025-05-12,22:16:07.000,132,11116533,123125,0,1747088166,13859.540456709998,68.66761920000135,53030.121489360004 2025-05-12,22:16:08.000,132,11116538,123085,0,1747088167,13859.540456709998,68.68171746000007,53030.11450224001 2025-05-12,22:16:09.000,132,11116521,123125,0,1747088168,13859.621292429998,68.66761920000135,53030.14943784 2025-05-12,22:16:10.000,132,11116527,123045,0,1747088169,13859.628028739993,68.63942268000392,53030.05161816 2025-05-12,22:16:11.000,132,11116477,123085,0,1747088170,13859.668446599993,68.60417702999985,53030.10751512 2025-05-12,22:16:12.000,132,11116537,123125,0,1747088171,13859.749282319994,68.6112261599992,53030.100528 2025-05-12,22:16:13.000,132,11116557,123125,0,1747088172,13859.843590659999,68.6112261599992,53030.10751512 2025-05-12,22:16:14.000,132,11116485,123205,0,1747088173,13859.90421745,68.61827528999856,53030.121489360004 2025-05-12,22:16:15.000,132,11116524,123005,0,1747088174,13859.89748113999,68.61827528999856,53030.100528 2025-05-12,22:16:16.000,132,11116511,122845,0,1747088175,13859.951371619994,68.6112261599992,53030.13546360001 2025-05-12,22:16:17.000,132,11116538,123205,0,1747088176,13860.10630675,68.55483312000433,53030.08655376 2025-05-12,22:16:18.000,132,11116526,123285,0,1747088177,13860.14672461,68.51958747000026,53030.08655376 2025-05-12,22:16:19.000,132,11116523,123085,0,1747088178,13860.16693354,68.52663659999962,53030.121489360004 2025-05-12,22:16:20.000,132,11116503,123005,0,1747088179,13860.18714247,68.54073485999834,53030.121489360004 2025-05-12,22:16:21.000,132,11116491,123125,0,1747088180,13860.274714499996,68.50548921000154,53030.13546360001 2025-05-12,22:16:22.000,132,11116544,122925,0,1747088181,13860.28818712,68.53368572999898,53030.11450224001 2025-05-12,22:16:23.000,132,11116482,123125,0,1747088182,13860.342077599991,68.42794878000132,53030.15642496 2025-05-12,22:16:24.000,132,11116502,122925,0,1747088183,13860.342077599991,68.38565399999788,53030.12847648 2025-05-12,22:16:25.000,132,11116471,122845,0,1747088184,13860.382495459991,68.37860486999853,53030.121489360004 2025-05-12,22:16:26.000,132,11116542,123525,0,1747088185,13860.409440700001,68.30811356999766,53030.121489360004 2025-05-12,22:16:27.000,132,11116482,123085,0,1747088186,13860.409440700001,68.23762227000407,53030.18437344001 2025-05-12,22:16:28.000,132,11116474,123125,0,1747088187,13860.422913319991,68.18827836000128,53030.191360560006 2025-05-12,22:16:29.000,132,11116536,123045,0,1747088188,13860.449858560001,68.14598357999785,53030.12847648 2025-05-12,22:16:30.000,132,11116544,123165,0,1747088189,13860.483540109992,68.12483618999977,53030.170399200004 2025-05-12,22:16:31.000,132,11116506,123245,0,1747088190,13860.483540109992,68.0684431500049,53030.142450720006 2025-05-12,22:16:32.000,132,11116540,123005,0,1747088191,13860.523957969992,68.0543448899989,53030.18437344001 2025-05-12,22:16:33.000,132,11116580,122965,0,1747088192,13860.631738930002,68.04024663000018,53030.17738632 2025-05-12,22:16:34.000,132,11116497,123285,0,1747088193,13860.631738930002,68.0190992400021,53030.191360560006 2025-05-12,22:16:35.000,132,11116499,123245,0,1747088194,13860.672156790002,68.00500098000339,53030.15642496 2025-05-12,22:16:36.000,132,11116469,123285,0,1747088195,13860.779937749998,68.0190992400021,53030.22629616 2025-05-12,22:16:37.000,132,11116495,122965,0,1747088196,13860.874246089988,67.98385358999803,53030.170399200004 2025-05-12,22:16:38.000,132,11116480,123165,0,1747088197,13860.928136569994,67.97680445999868,53030.21232192001 2025-05-12,22:16:39.000,132,11116513,123005,0,1747088198,13861.008972289994,68.00500098000339,53030.191360560006 2025-05-12,22:16:40.000,132,11116590,123125,0,1747088199,13861.089808009994,67.92746055000316,53030.191360560006 2025-05-12,22:16:41.000,132,11116507,123325,0,1747088200,13861.14369849,67.91336229000444,53030.170399200004 2025-05-12,22:16:42.000,132,11116496,123005,0,1747088201,13861.25821575999,67.9556570700006,53030.18437344001 2025-05-12,22:16:43.000,132,11116478,123045,0,1747088202,13861.29863361999,67.90631315999781,53030.2053348 2025-05-12,22:16:44.000,132,11116494,123325,0,1747088203,13861.34578779,67.86401838000165,53030.275206 2025-05-12,22:16:45.000,132,11116538,123005,0,1747088204,13861.392941959995,67.86401838000165,53030.275206 2025-05-12,22:16:46.000,132,11116542,122805,0,1747088205,13861.44009612999,67.8569692500023,53030.338090080004 2025-05-12,22:16:47.000,132,11116529,122965,0,1747088206,13861.50745923,67.84287099000358,53030.26123176001 2025-05-12,22:16:48.000,132,11116476,122885,0,1747088207,13861.601767569991,67.89221489999909,53030.289180240004 2025-05-12,22:16:49.000,132,11116514,122885,0,1747088208,13861.628712810001,67.93450968000252,53030.338090080004 2025-05-12,22:16:50.000,132,11116540,123125,0,1747088209,13861.662394359992,67.94155881000188,53030.289180240004 2025-05-12,22:16:51.000,132,11116477,123245,0,1747088210,13861.716284839997,68.00500098000339,53030.3450772 2025-05-12,22:16:52.000,132,11116514,122845,0,1747088211,13861.837538419997,68.01205011000275,53030.39398704 2025-05-12,22:16:53.000,132,11116574,122965,0,1747088212,13861.864483659992,68.0684431500049,53030.38001280001 2025-05-12,22:16:54.000,132,11116519,123085,0,1747088213,13861.925110449993,68.12483618999977,53030.39398704 2025-05-12,22:16:55.000,132,11116516,122925,0,1747088214,13861.958791999998,68.14598357999785,53030.39398704 2025-05-12,22:16:56.000,132,11116478,123165,0,1747088215,13861.965528309993,68.15303271000448,53030.42892264001 2025-05-12,22:16:57.000,132,11116498,123045,0,1747088216,13862.012682479988,68.16008184000384,53030.456871120005 2025-05-12,22:16:58.000,132,11116536,123005,0,1747088217,13862.073309269988,68.18122923000192,53030.44289688 2025-05-12,22:16:59.000,132,11116516,123205,0,1747088218,13862.160881299998,68.18122923000192,53030.4848196 2025-05-12,22:17:00.000,132,11116559,123245,0,1747088219,13862.228244399994,68.1671309700032,53030.51975520001 2025-05-12,22:17:01.000,132,11116531,123045,0,1747088220,13862.282134879999,68.13893444999849,53030.505780960004 2025-05-12,22:17:02.000,132,11116492,123085,0,1747088221,13862.31581642999,68.14598357999785,53030.49879384001 2025-05-12,22:17:03.000,132,11116498,123365,0,1747088222,13862.34276167,68.11073793000105,53030.58263928 2025-05-12,22:17:04.000,132,11116495,123005,0,1747088223,13862.369706909994,68.10368880000169,53030.5896264 2025-05-12,22:17:05.000,132,11116541,123085,0,1747088224,13862.38317953,68.04729575999954,53030.56866504001 2025-05-12,22:17:06.000,132,11116594,123125,0,1747088225,13862.410124769995,68.08254141000361,53030.60360064 2025-05-12,22:17:07.000,132,11116481,123125,0,1747088226,13862.45727893999,68.06139401999826,53030.59661352001 2025-05-12,22:17:08.000,132,11116490,123365,0,1747088227,13862.45727893999,68.0684431500049,53030.6594976 2025-05-12,22:17:09.000,132,11116522,123045,0,1747088228,13862.470751559995,68.0190992400021,53030.58263928 2025-05-12,22:17:10.000,132,11116497,123005,0,1747088229,13862.571796209995,67.99090272000467,53030.60360064 2025-05-12,22:17:11.000,132,11116499,122885,0,1747088230,13862.571796209995,67.98385358999803,53030.5896264 2025-05-12,22:17:12.000,132,11116452,123285,0,1747088231,13862.571796209995,67.96975532999932,53030.63853624001 2025-05-12,22:17:13.000,132,11116509,123405,0,1747088232,13862.63915930999,67.90631315999781,53030.645523360006 2025-05-12,22:17:14.000,132,11116517,123005,0,1747088233,13862.612214069995,67.90631315999781,53030.61058776 2025-05-12,22:17:15.000,132,11116557,123085,0,1747088234,13862.693049789996,67.84287099000358,53030.70142032 2025-05-12,22:17:16.000,132,11116510,123125,0,1747088235,13862.713258719996,67.81467446999886,53030.68045896 2025-05-12,22:17:17.000,132,11116499,123205,0,1747088236,13862.70652241,67.76533056000335,53030.70142032 2025-05-12,22:17:18.000,132,11116445,123325,0,1747088237,13862.72673134,67.75123230000463,53030.70142032 2025-05-12,22:17:19.000,132,11116515,123045,0,1747088238,13862.74694027,67.744183169998,53030.73635592001 2025-05-12,22:17:20.000,132,11116555,123085,0,1747088239,13862.719995029991,67.70188839000184,53030.75731728 2025-05-12,22:17:21.000,132,11116579,122805,0,1747088240,13862.740203959991,67.73008490999928,53030.7293688 2025-05-12,22:17:22.000,132,11116560,123005,0,1747088241,13862.814303369996,67.69483926000248,53030.73635592001 2025-05-12,22:17:23.000,132,11116512,122965,0,1747088242,13862.874930159996,67.73008490999928,53030.79924 2025-05-12,22:17:24.000,132,11116537,122805,0,1747088243,13862.874930159996,67.75123230000463,53030.76430440001 2025-05-12,22:17:25.000,132,11116517,123125,0,1747088244,13862.996183739997,67.71598665000056,53030.77129152 2025-05-12,22:17:26.000,132,11116536,122965,0,1747088245,13863.056810529997,67.744183169998,53030.79924 2025-05-12,22:17:27.000,132,11116514,122965,0,1747088246,13863.097228389997,67.75828143000399,53030.76430440001 2025-05-12,22:17:28.000,132,11116578,122765,0,1747088247,13863.151118870002,67.75123230000463,53030.76430440001 2025-05-12,22:17:29.000,132,11116484,123085,0,1747088248,13863.205009349993,67.744183169998,53030.75731728 2025-05-12,22:17:30.000,132,11116481,123085,0,1747088249,13863.245427209993,67.73008490999928,53030.77827864 2025-05-12,22:17:31.000,132,11116503,123005,0,1747088250,13863.292581379988,67.68074100000376,53030.862124080006 2025-05-12,22:17:32.000,132,11116475,123085,0,1747088251,13863.339735549998,67.7089375200012,53030.82718848 2025-05-12,22:17:33.000,132,11116505,123005,0,1747088252,13863.380153409998,67.69483926000248,53030.862124080006 2025-05-12,22:17:34.000,132,11116416,123085,0,1747088253,13863.440780199999,67.64549534999969,53030.82718848 2025-05-12,22:17:35.000,132,11116458,122965,0,1747088254,13863.420571269999,67.61729883000226,53030.92500816 2025-05-12,22:17:36.000,132,11116515,123045,0,1747088255,13863.440780199999,67.56795491999947,53030.88308544001 2025-05-12,22:17:37.000,132,11116532,123205,0,1747088256,13863.487934369994,67.56795491999947,53031.01584072 2025-05-12,22:17:38.000,132,11116564,123085,0,1747088257,13863.49467067999,67.58205317999818,53030.94596952 2025-05-12,22:17:39.000,132,11116529,123005,0,1747088258,13863.51487960999,67.53975840000203,53030.96693088 2025-05-12,22:17:40.000,132,11116536,123125,0,1747088259,13863.51487960999,67.54680753000139,53030.980905120006 2025-05-12,22:17:41.000,132,11116579,123365,0,1747088260,13863.548561159994,67.58205317999818,53031.00186648001 2025-05-12,22:17:42.000,132,11116520,123085,0,1747088261,13863.528352229994,67.58205317999818,53031.01584072 2025-05-12,22:17:43.000,132,11116542,122965,0,1747088262,13863.54182485,67.58910231000482,53031.029814960006 2025-05-12,22:17:44.000,132,11116522,122845,0,1747088263,13863.548561159994,67.58205317999818,53031.05077632001 2025-05-12,22:17:45.000,132,11116538,123085,0,1747088264,13863.56203378,67.6102497000029,53031.0437892 2025-05-12,22:17:46.000,132,11116509,123245,0,1747088265,13863.60245164,67.63844622000033,53031.06475056 2025-05-12,22:17:47.000,132,11116513,122845,0,1747088266,13863.65634211999,67.6102497000029,53031.06475056 2025-05-12,22:17:48.000,132,11116521,123125,0,1747088267,13863.649605809995,67.6102497000029,53031.12064752001 2025-05-12,22:17:49.000,132,11116548,122925,0,1747088268,13863.66307843,67.58910231000482,53031.05776344 2025-05-12,22:17:50.000,132,11116546,123005,0,1747088269,13863.690023669995,67.62434796000161,53031.05077632001 2025-05-12,22:17:51.000,132,11116517,123205,0,1747088270,13863.690023669995,67.60320057000354,53031.127634640005 2025-05-12,22:17:52.000,132,11116589,122885,0,1747088271,13863.669814739995,67.58205317999818,53031.08571192 2025-05-12,22:17:53.000,132,11116524,123045,0,1747088272,13863.76412308,67.62434796000161,53031.1136604 2025-05-12,22:17:54.000,132,11116565,123125,0,1747088273,13863.76412308,67.6102497000029,53031.14160888001 2025-05-12,22:17:55.000,132,11116533,123045,0,1747088274,13863.791068319995,67.59615144000418,53031.15558312 2025-05-12,22:17:56.000,132,11116582,123285,0,1747088275,13863.79780462999,67.6102497000029,53031.1136604 2025-05-12,22:17:57.000,132,11116533,123245,0,1747088276,13863.831486179995,67.6102497000029,53031.12064752001 2025-05-12,22:17:58.000,132,11116479,123165,0,1747088277,13863.851695109995,67.63844622000033,53031.12064752001 2025-05-12,22:17:59.000,132,11116519,123245,0,1747088278,13863.912321899996,67.65959360999841,53031.197505840006 2025-05-12,22:18:00.000,132,11116550,123125,0,1747088279,13863.932530829996,67.6102497000029,53031.19051872001 2025-05-12,22:18:01.000,132,11116497,123245,0,1747088280,13863.912321899996,67.60320057000354,53031.1835316 2025-05-12,22:18:02.000,132,11116475,122965,0,1747088281,13863.94600345,67.6102497000029,53031.23244144 2025-05-12,22:18:03.000,132,11116550,123325,0,1747088282,13863.94600345,67.61729883000226,53031.21148008 2025-05-12,22:18:04.000,132,11116519,123005,0,1747088283,13863.96621238,67.65254447999905,53031.26737704001 2025-05-12,22:18:05.000,132,11116506,123085,0,1747088284,13863.972948689996,67.64549534999969,53031.26038992 2025-05-12,22:18:06.000,132,11116534,123005,0,1747088285,13863.959476069991,67.66664273999777,53031.23942856001 2025-05-12,22:18:07.000,132,11116538,123245,0,1747088286,13864.006630240001,67.68779013000312,53031.2534028 2025-05-12,22:18:08.000,132,11116511,123325,0,1747088287,13864.047048100001,67.6736918700044,53031.28135128 2025-05-12,22:18:09.000,132,11116488,123245,0,1747088288,13864.060520719991,67.72303577999992,53031.31628688001 2025-05-12,22:18:10.000,132,11116501,123165,0,1747088289,13864.134620129997,67.69483926000248,53031.344235360004 2025-05-12,22:18:11.000,132,11116550,123045,0,1747088290,13864.141356439992,67.73008490999928,53031.344235360004 2025-05-12,22:18:12.000,132,11116510,123205,0,1747088291,13864.161565369992,67.71598665000056,53031.35122248 2025-05-12,22:18:13.000,132,11116552,123125,0,1747088292,13864.228928470002,67.70188839000184,53031.35820960001 2025-05-12,22:18:14.000,132,11116568,122765,0,1747088293,13864.215455849997,67.7089375200012,53031.37218384 2025-05-12,22:18:15.000,132,11116441,123085,0,1747088294,13864.262610019992,67.75123230000463,53031.37917096 2025-05-12,22:18:16.000,132,11116485,123085,0,1747088295,13864.289555260002,67.744183169998,53031.37917096 2025-05-12,22:18:17.000,132,11116468,123445,0,1747088296,13864.329973120002,67.73713403999864,53031.48397776001 2025-05-12,22:18:18.000,132,11116535,123045,0,1747088297,13864.350182050002,67.75123230000463,53031.45602928001 2025-05-12,22:18:19.000,132,11116522,123085,0,1747088298,13864.370390980002,67.73008490999928,53031.48397776001 2025-05-12,22:18:20.000,132,11116472,123485,0,1747088299,13864.336709429997,67.73008490999928,53031.47699064001 2025-05-12,22:18:21.000,132,11116502,123125,0,1747088300,13864.383863599993,67.73713403999864,53031.49096488 2025-05-12,22:18:22.000,132,11116559,123005,0,1747088301,13864.350182050002,67.71598665000056,53031.532887600006 2025-05-12,22:18:23.000,132,11116472,123205,0,1747088302,13864.377127289998,67.7089375200012,53031.51891336 2025-05-12,22:18:24.000,132,11116520,122925,0,1747088303,13864.356918359998,67.744183169998,53031.511926240004 2025-05-12,22:18:25.000,132,11116542,122845,0,1747088304,13864.336709429997,67.73713403999864,53031.53987472 2025-05-12,22:18:26.000,132,11116540,122925,0,1747088305,13864.323236809993,67.72303577999992,53031.53987472 2025-05-12,22:18:27.000,132,11116524,123125,0,1747088306,13864.370390980002,67.78647795000143,53031.5678232 2025-05-12,22:18:28.000,132,11116506,123365,0,1747088307,13864.336709429997,67.69483926000248,53031.5678232 2025-05-12,22:18:29.000,132,11116452,123165,0,1747088308,13864.316500499997,67.744183169998,53031.53987472 2025-05-12,22:18:30.000,132,11116544,122965,0,1747088309,13864.363654669993,67.73008490999928,53031.57481032001 2025-05-12,22:18:31.000,132,11116558,122925,0,1747088310,13864.377127289998,67.73713403999864,53031.61673304 2025-05-12,22:18:32.000,132,11116531,122845,0,1747088311,13864.444490389993,67.75828143000399,53031.58878456 2025-05-12,22:18:33.000,132,11116550,123245,0,1747088312,13864.471435629988,67.73713403999864,53031.56083608 2025-05-12,22:18:34.000,132,11116519,123285,0,1747088313,13864.498380869998,67.75123230000463,53031.60974592 2025-05-12,22:18:35.000,132,11116542,122885,0,1747088314,13864.552271349989,67.77237969000271,53031.60974592 2025-05-12,22:18:36.000,132,11116539,123405,0,1747088315,13864.538798729998,67.80057621000014,53031.6376944 2025-05-12,22:18:37.000,132,11116508,123205,0,1747088316,13864.552271349989,67.81467446999886,53031.61673304 2025-05-12,22:18:38.000,132,11116562,123205,0,1747088317,13864.559007659998,67.84992012000293,53031.68660424 2025-05-12,22:18:39.000,132,11116510,123085,0,1747088318,13864.579216589998,67.87811664000037,53031.72852696 2025-05-12,22:18:40.000,132,11116527,123365,0,1747088319,13864.592689209989,67.89221489999909,53031.7075656 2025-05-12,22:18:41.000,132,11116485,123245,0,1747088320,13864.572480279989,67.9204114200038,53031.7075656 2025-05-12,22:18:42.000,132,11116517,123405,0,1747088321,13864.592689209989,68.00500098000339,53031.76346256 2025-05-12,22:18:43.000,132,11116471,123365,0,1747088322,13864.552271349989,68.04024663000018,53031.78442392 2025-05-12,22:18:44.000,132,11116518,123485,0,1747088323,13864.579216589998,68.0190992400021,53031.75647544 2025-05-12,22:18:45.000,132,11116525,123285,0,1747088324,13864.606161829994,68.04024663000018,53031.86128224001 2025-05-12,22:18:46.000,132,11116568,123045,0,1747088325,13864.559007659998,68.06139401999826,53031.78442392 2025-05-12,22:18:47.000,132,11116564,123285,0,1747088326,13864.538798729998,68.04729575999954,53031.77044968001 2025-05-12,22:18:48.000,132,11116499,123285,0,1747088327,13864.592689209989,68.0684431500049,53031.77044968001 2025-05-12,22:18:49.000,132,11116551,123205,0,1747088328,13864.579216589998,68.10368880000169,53031.798398160005 2025-05-12,22:18:50.000,132,11116484,123325,0,1747088329,13864.592689209989,68.07549228000426,53031.798398160005 2025-05-12,22:18:51.000,132,11116568,122845,0,1747088330,13864.606161829994,68.10368880000169,53031.81935952001 2025-05-12,22:18:52.000,132,11116480,123245,0,1747088331,13864.633107069989,68.09663967000233,53031.84032088001 2025-05-12,22:18:53.000,132,11116572,123325,0,1747088332,13864.639843379999,68.08959054000297,53031.81237240001 2025-05-12,22:18:54.000,132,11116522,123325,0,1747088333,13864.639843379999,68.12483618999977,53031.89621784 2025-05-12,22:18:55.000,132,11116553,123205,0,1747088334,13864.606161829994,68.0543448899989,53031.83333376 2025-05-12,22:18:56.000,132,11116471,123165,0,1747088335,13864.619634449999,68.07549228000426,53031.85429512 2025-05-12,22:18:57.000,132,11116483,123365,0,1747088336,13864.633107069989,68.08254141000361,53031.86128224001 2025-05-12,22:18:58.000,132,11116545,123245,0,1747088337,13864.606161829994,68.07549228000426,53031.88923072001 2025-05-12,22:18:59.000,132,11116479,123205,0,1747088338,13864.639843379999,68.08254141000361,53031.91019208001 2025-05-12,22:19:00.000,132,11116528,123365,0,1747088339,13864.660052309999,68.0684431500049,53031.847308000004 2025-05-12,22:19:01.000,132,11116549,123005,0,1747088340,13864.626370759994,68.07549228000426,53031.87525648 2025-05-12,22:19:02.000,132,11116581,123285,0,1747088341,13864.646579689994,68.08254141000361,53031.917179200005 2025-05-12,22:19:03.000,132,11116497,123245,0,1747088342,13864.680261239999,68.08254141000361,53031.91019208001 2025-05-12,22:19:04.000,132,11116537,122925,0,1747088343,13864.673524929989,68.09663967000233,53031.9521148 2025-05-12,22:19:05.000,132,11116540,123005,0,1747088344,13864.707206479994,68.0543448899989,53031.92416632 2025-05-12,22:19:06.000,132,11116540,123325,0,1747088345,13864.69373385999,68.06139401999826,53031.966089040005 2025-05-12,22:19:07.000,132,11116486,123125,0,1747088346,13864.700470169999,68.0684431500049,53031.95910192001 2025-05-12,22:19:08.000,132,11116536,123125,0,1747088347,13864.73415171999,68.04024663000018,53031.93115344 2025-05-12,22:19:09.000,132,11116557,123085,0,1747088348,13864.720679099999,68.01205011000275,53031.9521148 2025-05-12,22:19:10.000,132,11116526,123085,0,1747088349,13864.76109696,68.0684431500049,53031.98705040001 2025-05-12,22:19:11.000,132,11116528,123285,0,1747088350,13864.76109696,68.09663967000233,53031.95910192001 2025-05-12,22:19:12.000,132,11116470,123125,0,1747088351,13864.77456957999,68.11778706000041,53032.00102464 2025-05-12,22:19:13.000,132,11116569,123205,0,1747088352,13864.80151482,68.11778706000041,53031.99403752 2025-05-12,22:19:14.000,132,11116453,123205,0,1747088353,13864.84193268,68.11778706000041,53031.95910192001 2025-05-12,22:19:15.000,132,11116495,123245,0,1747088354,13864.86214161,68.13188531999913,53031.97307616 2025-05-12,22:19:16.000,132,11116490,123605,0,1747088355,13864.84193268,68.1671309700032,53031.98705040001 2025-05-12,22:19:17.000,132,11116542,123165,0,1747088356,13864.9227684,68.13893444999849,53032.00801176001 2025-05-12,22:19:18.000,132,11116484,123045,0,1747088357,13864.95644994999,68.1671309700032,53032.04294736 2025-05-12,22:19:19.000,132,11116535,123365,0,1747088358,13865.030549359995,68.14598357999785,53032.06390872 2025-05-12,22:19:20.000,132,11116561,123285,0,1747088359,13865.05749459999,68.16008184000384,53032.11281856 2025-05-12,22:19:21.000,132,11116570,123325,0,1747088360,13865.08443984,68.16008184000384,53032.07788296001 2025-05-12,22:19:22.000,132,11116511,123325,0,1747088361,13865.1248577,68.16008184000384,53032.0918572 2025-05-12,22:19:23.000,132,11116509,123325,0,1747088362,13865.1248577,68.18827836000128,53032.07788296001 2025-05-12,22:19:24.000,132,11116523,123325,0,1747088363,13865.11812138999,68.22352400999807,53032.10583144001 2025-05-12,22:19:25.000,132,11116460,123205,0,1747088364,13865.178748179991,68.18122923000192,53032.133779920005 2025-05-12,22:19:26.000,132,11116514,123245,0,1747088365,13865.1248577,68.1671309700032,53032.14076704 2025-05-12,22:19:27.000,132,11116517,123205,0,1747088366,13865.14506663,68.20942574999935,53032.182689760004 2025-05-12,22:19:28.000,132,11116570,123405,0,1747088367,13865.151802939996,68.14598357999785,53032.182689760004 2025-05-12,22:19:29.000,132,11116576,123445,0,1747088368,13865.1248577,68.16008184000384,53032.16871552 2025-05-12,22:19:30.000,132,11116569,123245,0,1747088369,13865.178748179991,68.16008184000384,53032.182689760004 2025-05-12,22:19:31.000,132,11116554,123405,0,1747088370,13865.158539249991,68.15303271000448,53032.203651120006 2025-05-12,22:19:32.000,132,11116496,123365,0,1747088371,13865.16527556,68.18827836000128,53032.2665352 2025-05-12,22:19:33.000,132,11116591,123445,0,1747088372,13865.198957109991,68.19532749000064,53032.22461248001 2025-05-12,22:19:34.000,132,11116493,123205,0,1747088373,13865.273056519996,68.20942574999935,53032.19666400001 2025-05-12,22:19:35.000,132,11116561,123325,0,1747088374,13865.293265449996,68.1671309700032,53032.1617284 2025-05-12,22:19:36.000,132,11116484,123005,0,1747088375,13865.347155930001,68.1671309700032,53032.14775416001 2025-05-12,22:19:37.000,132,11116523,123045,0,1747088376,13865.326947000001,68.13893444999849,53032.28050944 2025-05-12,22:19:38.000,132,11116524,123125,0,1747088377,13865.374101169997,68.18827836000128,53032.21063824 2025-05-12,22:19:39.000,132,11116507,123325,0,1747088378,13865.421255339992,68.17418010000256,53032.21063824 2025-05-12,22:19:40.000,132,11116512,123525,0,1747088379,13865.414519029997,68.1671309700032,53032.2315996 2025-05-12,22:19:41.000,132,11116510,123405,0,1747088380,13865.461673199992,68.14598357999785,53032.203651120006 2025-05-12,22:19:42.000,132,11116548,123005,0,1747088381,13865.461673199992,68.17418010000256,53032.18967688 2025-05-12,22:19:43.000,132,11116475,122965,0,1747088382,13865.461673199992,68.1671309700032,53032.21063824 2025-05-12,22:19:44.000,132,11116454,123285,0,1747088383,13865.475145819997,68.18827836000128,53032.21063824 2025-05-12,22:19:45.000,132,11116467,123005,0,1747088384,13865.535772609997,68.14598357999785,53032.25954808 2025-05-12,22:19:46.000,132,11116489,123045,0,1747088385,13865.529036300002,68.13893444999849,53032.22461248001 2025-05-12,22:19:47.000,132,11116489,123005,0,1747088386,13865.569454160002,68.13188531999913,53032.21762536 2025-05-12,22:19:48.000,132,11116497,123245,0,1747088387,13865.542508919993,68.15303271000448,53032.301470800005 2025-05-12,22:19:49.000,132,11116480,123005,0,1747088388,13865.549245230002,68.13893444999849,53032.28749656 2025-05-12,22:19:50.000,132,11116510,123165,0,1747088389,13865.569454160002,68.12483618999977,53032.2665352 2025-05-12,22:19:51.000,132,11116524,122965,0,1747088390,13865.542508919993,68.13188531999913,53032.28749656 2025-05-12,22:19:52.000,132,11116527,123085,0,1747088391,13865.569454160002,68.0684431500049,53032.28749656 2025-05-12,22:19:53.000,132,11116486,123045,0,1747088392,13865.562717849993,68.12483618999977,53032.29448368001 2025-05-12,22:19:54.000,132,11116482,123365,0,1747088393,13865.603135709993,68.10368880000169,53032.34339352001 2025-05-12,22:19:55.000,132,11116473,123245,0,1747088394,13865.582926779993,68.10368880000169,53032.34339352001 2025-05-12,22:19:56.000,132,11116483,123205,0,1747088395,13865.616608329998,68.08959054000297,53032.35736776 2025-05-12,22:19:57.000,132,11116498,123045,0,1747088396,13865.589663090002,68.10368880000169,53032.3364064 2025-05-12,22:19:58.000,132,11116477,123085,0,1747088397,13865.643553569993,68.04024663000018,53032.36435488001 2025-05-12,22:19:59.000,132,11116527,123245,0,1747088398,13865.609872020003,68.0543448899989,53032.39929048 2025-05-12,22:20:00.000,132,11116451,122925,0,1747088399,13865.663762499993,68.0543448899989,53032.39929048 2025-05-12,22:20:01.000,132,11116519,123125,0,1747088400,13865.636817259998,68.04729575999954,53032.4062776 2025-05-12,22:20:02.000,132,11116488,123325,0,1747088401,13865.562717849993,68.04024663000018,53032.39929048 2025-05-12,22:20:03.000,132,11116511,123325,0,1747088402,13865.529036300002,68.00500098000339,53032.420251840005 2025-05-12,22:20:04.000,132,11116438,123085,0,1747088403,13865.535772609997,67.99090272000467,53032.37832912 2025-05-12,22:20:05.000,132,11116485,123165,0,1747088404,13865.522299989992,67.94860794000124,53032.371342000006 2025-05-12,22:20:06.000,132,11116496,122925,0,1747088405,13865.522299989992,67.89926402999845,53032.39929048 2025-05-12,22:20:07.000,132,11116484,123405,0,1747088406,13865.515563679997,67.84992012000293,53032.371342000006 2025-05-12,22:20:08.000,132,11116487,123205,0,1747088407,13865.522299989992,67.82877273000486,53032.34339352001 2025-05-12,22:20:09.000,132,11116438,123285,0,1747088408,13865.529036300002,67.78647795000143,53032.371342000006 2025-05-12,22:20:10.000,132,11116505,123365,0,1747088409,13865.488618440002,67.68074100000376,53032.34339352001 2025-05-12,22:20:11.000,132,11116450,123285,0,1747088410,13865.502091059992,67.68779013000312,53032.32941928 2025-05-12,22:20:12.000,132,11116495,123525,0,1747088411,13865.562717849993,67.66664273999777,53032.350380640004 2025-05-12,22:20:13.000,132,11116463,123245,0,1747088412,13865.508827370002,67.60320057000354,53032.32243216001 2025-05-12,22:20:14.000,132,11116501,123445,0,1747088413,13865.488618440002,67.56795491999947,53032.32941928 2025-05-12,22:20:15.000,132,11116434,123245,0,1747088414,13865.461673199992,67.54680753000139,53032.301470800005 2025-05-12,22:20:16.000,132,11116455,123485,0,1747088415,13865.448200580002,67.44811971000308,53032.25954808 2025-05-12,22:20:17.000,132,11116458,123165,0,1747088416,13865.353892239997,67.44107058000372,53032.27352232001 2025-05-12,22:20:18.000,132,11116498,123365,0,1747088417,13865.360628549992,67.44107058000372,53032.28749656 2025-05-12,22:20:19.000,132,11116483,122525,0,1747088418,13865.279792829991,67.48336535999988,53032.203651120006 2025-05-12,22:20:20.000,132,11116452,123085,0,1747088419,13865.246111280001,67.44107058000372,53032.2665352 2025-05-12,22:20:21.000,132,11116527,123165,0,1747088420,13865.259583899991,67.38467754000158,53032.2665352 2025-05-12,22:20:22.000,132,11116488,123125,0,1747088421,13865.232638659996,67.39172667000093,53032.2315996 2025-05-12,22:20:23.000,132,11116497,123325,0,1747088422,13865.20569342,67.37057928000286,53032.19666400001 2025-05-12,22:20:24.000,132,11116454,123205,0,1747088423,13865.225902350001,67.38467754000158,53032.21762536 2025-05-12,22:20:25.000,132,11116508,122725,0,1747088424,13865.212429729996,67.39172667000093,53032.17570264001 2025-05-12,22:20:26.000,132,11116477,122685,0,1747088425,13865.18548449,67.41287405999901,53032.21063824 2025-05-12,22:20:27.000,132,11116449,122685,0,1747088426,13865.219166039991,67.38467754000158,53032.23858672 2025-05-12,22:20:28.000,132,11116448,123005,0,1747088427,13865.18548449,67.41287405999901,53032.1617284 2025-05-12,22:20:29.000,132,11116452,123285,0,1747088428,13865.219166039991,67.41992318999837,53032.15474128001 2025-05-12,22:20:30.000,132,11116490,122965,0,1747088429,13865.151802939996,67.42697231999773,53032.133779920005 2025-05-12,22:20:31.000,132,11116477,122925,0,1747088430,13865.172011869996,67.44811971000308,53032.18967688 2025-05-12,22:20:32.000,132,11116515,123165,0,1747088431,13865.16527556,67.49041448999924,53032.15474128001 2025-05-12,22:20:33.000,132,11116459,123005,0,1747088432,13865.151802939996,67.50451274999796,53032.14775416001 2025-05-12,22:20:34.000,132,11116477,123205,0,1747088433,13865.14506663,67.55385666000075,53032.16871552 2025-05-12,22:20:35.000,132,11116468,123125,0,1747088434,13865.138330319991,67.58910231000482,53032.15474128001 2025-05-12,22:20:36.000,132,11116466,122925,0,1747088435,13865.131594009996,67.59615144000418,53032.23858672 2025-05-12,22:20:37.000,132,11116464,122925,0,1747088436,13865.04402198,67.63844622000033,53032.1617284 2025-05-12,22:20:38.000,132,11116516,122885,0,1747088437,13865.01707673999,67.68074100000376,53032.17570264001 2025-05-12,22:20:39.000,132,11116483,123285,0,1747088438,13865.00360412,67.71598665000056,53032.23858672 2025-05-12,22:20:40.000,132,11116479,123205,0,1747088439,13864.95644994999,67.73008490999928,53032.182689760004 2025-05-12,22:20:41.000,132,11116492,123005,0,1747088440,13864.91603208999,67.73008490999928,53032.16871552 2025-05-12,22:20:42.000,132,11116491,123125,0,1747088441,13864.909295779995,67.77942882000207,53032.21063824 2025-05-12,22:20:43.000,132,11116515,123165,0,1747088442,13864.89582315999,67.73713403999864,53032.22461248001 2025-05-12,22:20:44.000,132,11116453,122845,0,1747088443,13864.848668989995,67.78647795000143,53032.11980568 2025-05-12,22:20:45.000,132,11116539,122885,0,1747088444,13864.85540529999,67.744183169998,53032.133779920005 2025-05-12,22:20:46.000,132,11116485,122845,0,1747088445,13864.88235054,67.70188839000184,53032.1617284 2025-05-12,22:20:47.000,132,11116457,123125,0,1747088446,13864.868877919995,67.76533056000335,53032.182689760004 2025-05-12,22:20:48.000,132,11116539,123085,0,1747088447,13864.88235054,67.76533056000335,53032.15474128001 2025-05-12,22:20:49.000,132,11116516,122885,0,1747088448,13864.83519636999,67.75828143000399,53032.16871552 2025-05-12,22:20:50.000,132,11116567,123205,0,1747088449,13864.828460059995,67.77942882000207,53032.12679280001 2025-05-12,22:20:51.000,132,11116477,123045,0,1747088450,13864.81498743999,67.82877273000486,53032.10583144001 2025-05-12,22:20:52.000,132,11116563,123285,0,1747088451,13864.848668989995,67.82172359999822,53032.133779920005 2025-05-12,22:20:53.000,132,11116536,123045,0,1747088452,13864.88235054,67.82877273000486,53032.11980568 2025-05-12,22:20:54.000,132,11116552,123325,0,1747088453,13864.87561422999,67.82877273000486,53032.12679280001 2025-05-12,22:20:55.000,132,11116506,123125,0,1747088454,13864.84193268,67.86401838000165,53032.14775416001 2025-05-12,22:20:56.000,132,11116544,123045,0,1747088455,13864.848668989995,67.87811664000037,53032.203651120006 2025-05-12,22:20:57.000,132,11116500,122965,0,1747088456,13864.86214161,67.9204114200038,53032.133779920005 2025-05-12,22:20:58.000,132,11116528,123165,0,1747088457,13864.83519636999,67.89926402999845,53032.15474128001 2025-05-12,22:20:59.000,132,11116516,123165,0,1747088458,13864.80151482,67.91336229000444,53032.1617284 2025-05-12,22:21:00.000,132,11116527,123125,0,1747088459,13864.82172375,67.94155881000188,53032.133779920005 2025-05-12,22:21:01.000,132,11116564,123165,0,1747088460,13864.808251129994,67.92746055000316,53032.1617284 2025-05-12,22:21:02.000,132,11116463,123165,0,1747088461,13864.78130589,67.87811664000037,53032.12679280001 2025-05-12,22:21:03.000,132,11116530,123085,0,1747088462,13864.78130589,67.82877273000486,53032.09884432 2025-05-12,22:21:04.000,132,11116471,123165,0,1747088463,13864.788042199994,67.81467446999886,53032.10583144001 2025-05-12,22:21:05.000,132,11116556,123285,0,1747088464,13864.80151482,67.77237969000271,53032.133779920005 2025-05-12,22:21:06.000,132,11116567,123325,0,1747088465,13864.80151482,67.75123230000463,53032.14775416001 2025-05-12,22:21:07.000,132,11116524,122965,0,1747088466,13864.788042199994,67.73008490999928,53032.10583144001 2025-05-12,22:21:08.000,132,11116494,123005,0,1747088467,13864.848668989995,67.70188839000184,53032.16871552 2025-05-12,22:21:09.000,132,11116541,122885,0,1747088468,13864.87561422999,67.72303577999992,53032.14775416001 2025-05-12,22:21:10.000,132,11116437,123165,0,1747088469,13864.86214161,67.68779013000312,53032.10583144001 2025-05-12,22:21:11.000,132,11116540,123045,0,1747088470,13864.86214161,67.68074100000376,53032.09884432 2025-05-12,22:21:12.000,132,11116515,122685,0,1747088471,13864.868877919995,67.68779013000312,53032.07788296001 2025-05-12,22:21:13.000,132,11116498,123085,0,1747088472,13864.889086849995,67.7089375200012,53032.1617284 2025-05-12,22:21:14.000,132,11116488,122885,0,1747088473,13864.85540529999,67.73008490999928,53032.0918572 2025-05-12,22:21:15.000,132,11116466,123005,0,1747088474,13864.868877919995,67.75828143000399,53032.10583144001 2025-05-12,22:21:16.000,132,11116543,122925,0,1747088475,13864.848668989995,67.744183169998,53032.084870080005 2025-05-12,22:21:17.000,132,11116502,122925,0,1747088476,13864.83519636999,67.75123230000463,53032.133779920005 2025-05-12,22:21:18.000,132,11116484,123085,0,1747088477,13864.828460059995,67.744183169998,53032.11980568 2025-05-12,22:21:19.000,132,11116566,123045,0,1747088478,13864.80151482,67.77942882000207,53032.11980568 2025-05-12,22:21:20.000,132,11116540,123045,0,1747088479,13864.82172375,67.744183169998,53032.14076704 2025-05-12,22:21:21.000,132,11116505,123365,0,1747088480,13864.75436064999,67.75123230000463,53032.084870080005 2025-05-12,22:21:22.000,132,11116531,123045,0,1747088481,13864.73415171999,67.76533056000335,53032.11980568 2025-05-12,22:21:23.000,132,11116550,123005,0,1747088482,13864.727415409994,67.75828143000399,53032.09884432 2025-05-12,22:21:24.000,132,11116510,122845,0,1747088483,13864.720679099999,67.77942882000207,53032.14076704 2025-05-12,22:21:25.000,132,11116549,123165,0,1747088484,13864.69373385999,67.77942882000207,53032.14076704 2025-05-12,22:21:26.000,132,11116505,122925,0,1747088485,13864.666788619994,67.79352708000079,53032.10583144001 2025-05-12,22:21:27.000,132,11116521,123365,0,1747088486,13864.740888029999,67.86401838000165,53032.1617284 2025-05-12,22:21:28.000,132,11116473,123085,0,1747088487,13864.707206479994,67.89221489999909,53032.1617284 2025-05-12,22:21:29.000,132,11116522,123245,0,1747088488,13864.686997549994,67.9204114200038,53032.22461248001 2025-05-12,22:21:30.000,132,11116490,122965,0,1747088489,13864.686997549994,67.88516576999973,53032.15474128001 2025-05-12,22:21:31.000,132,11116516,123045,0,1747088490,13864.707206479994,67.91336229000444,53032.17570264001 2025-05-12,22:21:32.000,132,11116484,122965,0,1747088491,13864.700470169999,67.97680445999868,53032.14775416001 2025-05-12,22:21:33.000,132,11116539,123365,0,1747088492,13864.686997549994,67.96270619999996,53032.182689760004 2025-05-12,22:21:34.000,132,11116568,123085,0,1747088493,13864.69373385999,67.94155881000188,53032.15474128001 2025-05-12,22:21:35.000,132,11116506,123365,0,1747088494,13864.73415171999,67.93450968000252,53032.182689760004 2025-05-12,22:21:36.000,132,11116530,122885,0,1747088495,13864.700470169999,67.9204114200038,53032.10583144001 2025-05-12,22:21:37.000,132,11116483,122845,0,1747088496,13864.686997549994,67.90631315999781,53032.11980568 2025-05-12,22:21:38.000,132,11116545,123045,0,1747088497,13864.71394278999,67.89926402999845,53032.0918572 2025-05-12,22:21:39.000,132,11116526,122725,0,1747088498,13864.686997549994,67.9204114200038,53032.07089584 2025-05-12,22:21:40.000,132,11116560,123525,0,1747088499,13864.727415409994,67.90631315999781,53032.04993448 2025-05-12,22:21:41.000,132,11116441,123205,0,1747088500,13864.660052309999,67.88516576999973,53032.0918572 2025-05-12,22:21:42.000,132,11116554,123085,0,1747088501,13864.69373385999,67.86401838000165,53032.06390872 2025-05-12,22:21:43.000,132,11116515,123245,0,1747088502,13864.646579689994,67.89926402999845,53032.084870080005 2025-05-12,22:21:44.000,132,11116483,123165,0,1747088503,13864.700470169999,67.91336229000444,53032.09884432 2025-05-12,22:21:45.000,132,11116495,123165,0,1747088504,13864.653315999989,67.9204114200038,53032.11281856 2025-05-12,22:21:46.000,132,11116455,123165,0,1747088505,13864.592689209989,67.9204114200038,53032.09884432 2025-05-12,22:21:47.000,132,11116570,123245,0,1747088506,13864.633107069989,67.90631315999781,53032.084870080005 2025-05-12,22:21:48.000,132,11116544,122965,0,1747088507,13864.606161829994,67.9204114200038,53032.12679280001 2025-05-12,22:21:49.000,132,11116548,123125,0,1747088508,13864.606161829994,67.9204114200038,53032.05692160001 2025-05-12,22:21:50.000,132,11116507,123365,0,1747088509,13864.592689209989,67.88516576999973,53032.05692160001 2025-05-12,22:21:51.000,132,11116442,123205,0,1747088510,13864.606161829994,67.89221489999909,53032.06390872 2025-05-12,22:21:52.000,132,11116489,123165,0,1747088511,13864.619634449999,67.87106751000101,53032.06390872 2025-05-12,22:21:53.000,132,11116526,122925,0,1747088512,13864.69373385999,67.87811664000037,53032.00102464 2025-05-12,22:21:54.000,132,11116484,123405,0,1747088513,13864.727415409994,67.88516576999973,53032.0918572 2025-05-12,22:21:55.000,132,11116451,123005,0,1747088514,13864.727415409994,67.8569692500023,53032.12679280001 2025-05-12,22:21:56.000,132,11116513,123165,0,1747088515,13864.740888029999,67.84287099000358,53032.07089584 2025-05-12,22:21:57.000,132,11116506,123365,0,1747088516,13864.79477850999,67.83582186000422,53031.99403752 2025-05-12,22:21:58.000,132,11116552,123205,0,1747088517,13864.80151482,67.84287099000358,53032.04993448 2025-05-12,22:21:59.000,132,11116503,122925,0,1747088518,13864.767833269994,67.84992012000293,53032.07089584 2025-05-12,22:22:00.000,132,11116499,123165,0,1747088519,13864.78130589,67.84992012000293,53032.0918572 2025-05-12,22:22:01.000,132,11116463,123285,0,1747088520,13864.720679099999,67.8569692500023,53032.04993448 2025-05-12,22:22:02.000,132,11116527,123165,0,1747088521,13864.727415409994,67.83582186000422,53032.02897312001 2025-05-12,22:22:03.000,132,11116494,123205,0,1747088522,13864.707206479994,67.86401838000165,53032.02897312001 2025-05-12,22:22:04.000,132,11116519,123045,0,1747088523,13864.727415409994,67.86401838000165,53031.98006328001 2025-05-12,22:22:05.000,132,11116509,123005,0,1747088524,13864.660052309999,67.82172359999822,53032.02897312001 2025-05-12,22:22:06.000,132,11116459,122725,0,1747088525,13864.660052309999,67.83582186000422,53032.07089584 2025-05-12,22:22:07.000,132,11116452,123525,0,1747088526,13864.680261239999,67.87811664000037,53032.00801176001 2025-05-12,22:22:08.000,132,11116505,123205,0,1747088527,13864.653315999989,67.91336229000444,53032.00801176001 2025-05-12,22:22:09.000,132,11116502,123245,0,1747088528,13864.700470169999,67.87106751000101,53032.021986 2025-05-12,22:22:10.000,132,11116501,123045,0,1747088529,13864.69373385999,67.87106751000101,53032.02897312001 2025-05-12,22:22:11.000,132,11116505,122925,0,1747088530,13864.720679099999,67.82877273000486,53032.084870080005 2025-05-12,22:22:12.000,132,11116517,123045,0,1747088531,13864.767833269994,67.81467446999886,53032.06390872 2025-05-12,22:22:13.000,132,11116510,123325,0,1747088532,13864.77456957999,67.76533056000335,53032.05692160001 2025-05-12,22:22:14.000,132,11116528,123085,0,1747088533,13864.82172375,67.77942882000207,53032.06390872 2025-05-12,22:22:15.000,132,11116486,122965,0,1747088534,13864.84193268,67.7089375200012,53032.09884432 2025-05-12,22:22:16.000,132,11116493,122845,0,1747088535,13864.84193268,67.66664273999777,53032.04993448 2025-05-12,22:22:17.000,132,11116571,123205,0,1747088536,13864.84193268,67.63844622000033,53032.04993448 2025-05-12,22:22:18.000,132,11116492,122925,0,1747088537,13864.91603208999,67.6102497000029,53032.02897312001 2025-05-12,22:22:19.000,132,11116511,123485,0,1747088538,13864.89582315999,67.60320057000354,53032.021986 2025-05-12,22:22:20.000,132,11116422,123125,0,1747088539,13864.909295779995,67.61729883000226,53032.05692160001 2025-05-12,22:22:21.000,132,11116539,122925,0,1747088540,13864.94297733,67.62434796000161,53032.07788296001 2025-05-12,22:22:22.000,132,11116544,123085,0,1747088541,13864.95644994999,67.61729883000226,53032.021986 2025-05-12,22:22:23.000,132,11116542,123085,0,1747088542,13864.93624101999,67.62434796000161,53032.02897312001 2025-05-12,22:22:24.000,132,11116498,123125,0,1747088543,13865.010340429995,67.61729883000226,53032.04294736 2025-05-12,22:22:25.000,132,11116487,122885,0,1747088544,13865.010340429995,67.60320057000354,53032.00102464 2025-05-12,22:22:26.000,132,11116494,123245,0,1747088545,13865.01707673999,67.63844622000033,53032.035960240006 2025-05-12,22:22:27.000,132,11116520,123165,0,1747088546,13865.030549359995,67.63139709000097,53032.00801176001 2025-05-12,22:22:28.000,132,11116521,122765,0,1747088547,13865.030549359995,67.64549534999969,53032.02897312001 2025-05-12,22:22:29.000,132,11116511,123365,0,1747088548,13865.10464877,67.59615144000418,53032.00102464 2025-05-12,22:22:30.000,132,11116505,123485,0,1747088549,13865.09791245999,67.61729883000226,53032.04294736 2025-05-12,22:22:31.000,132,11116443,123445,0,1747088550,13865.138330319991,67.64549534999969,53032.014998880004 2025-05-12,22:22:32.000,132,11116468,123405,0,1747088551,13865.16527556,67.59615144000418,53032.021986 2025-05-12,22:22:33.000,132,11116470,123365,0,1747088552,13865.18548449,67.58910231000482,53032.021986 2025-05-12,22:22:34.000,132,11116513,123405,0,1747088553,13865.259583899991,67.58910231000482,53032.035960240006 2025-05-12,22:22:35.000,132,11116495,123405,0,1747088554,13865.313474379996,67.58910231000482,53032.04294736 2025-05-12,22:22:36.000,132,11116553,123365,0,1747088555,13865.300001759992,67.57500404999882,53032.07089584 2025-05-12,22:22:37.000,132,11116499,123365,0,1747088556,13865.320210689992,67.54680753000139,53032.06390872 2025-05-12,22:22:38.000,132,11116565,123165,0,1747088557,13865.353892239997,67.53270927000267,53032.04993448 2025-05-12,22:22:39.000,132,11116482,123285,0,1747088558,13865.353892239997,67.53270927000267,53032.084870080005 2025-05-12,22:22:40.000,132,11116511,123085,0,1747088559,13865.347155930001,67.51861101000395,53032.0918572 2025-05-12,22:22:41.000,132,11116512,123005,0,1747088560,13865.360628549992,67.54680753000139,53032.00102464 2025-05-12,22:22:42.000,132,11116543,123205,0,1747088561,13865.367364860002,67.53270927000267,53032.07089584 2025-05-12,22:22:43.000,132,11116527,123045,0,1747088562,13865.394310099997,67.51156188000459,53032.02897312001 2025-05-12,22:22:44.000,132,11116508,123205,0,1747088563,13865.347155930001,67.52566014000331,53032.00801176001 2025-05-12,22:22:45.000,132,11116514,123085,0,1747088564,13865.387573790002,67.51156188000459,53031.98705040001 2025-05-12,22:22:46.000,132,11116500,123205,0,1747088565,13865.374101169997,67.51156188000459,53032.014998880004 2025-05-12,22:22:47.000,132,11116490,123365,0,1747088566,13865.414519029997,67.49041448999924,53031.99403752 2025-05-12,22:22:48.000,132,11116495,123205,0,1747088567,13865.427991650002,67.4622179700018,53031.98705040001 2025-05-12,22:22:49.000,132,11116508,123285,0,1747088568,13865.448200580002,67.4622179700018,53031.966089040005 2025-05-12,22:22:50.000,132,11116455,123325,0,1747088569,13865.488618440002,67.50451274999796,53031.91019208001 2025-05-12,22:22:51.000,132,11116546,123285,0,1747088570,13865.461673199992,67.4622179700018,53031.98006328001 2025-05-12,22:22:52.000,132,11116470,122805,0,1747088571,13865.502091059992,67.49041448999924,53031.94512768 2025-05-12,22:22:53.000,132,11116495,123045,0,1747088572,13865.508827370002,67.47631623000052,53032.00102464 2025-05-12,22:22:54.000,132,11116494,123125,0,1747088573,13865.542508919993,67.48336535999988,53031.94512768 2025-05-12,22:22:55.000,132,11116508,123365,0,1747088574,13865.582926779993,67.51156188000459,53031.90320496 2025-05-12,22:22:56.000,132,11116479,123405,0,1747088575,13865.589663090002,67.53270927000267,53031.91019208001 2025-05-12,22:22:57.000,132,11116528,123285,0,1747088576,13865.650289879988,67.5609057900001,53031.95910192001 2025-05-12,22:22:58.000,132,11116508,123365,0,1747088577,13865.643553569993,67.6102497000029,53031.93814056001 2025-05-12,22:22:59.000,132,11116473,123125,0,1747088578,13865.683971429993,67.63139709000097,53031.93115344 2025-05-12,22:23:00.000,132,11116506,123085,0,1747088579,13865.670498809988,67.69483926000248,53031.98006328001 2025-05-12,22:23:01.000,132,11116547,123085,0,1747088580,13865.704180359993,67.66664273999777,53031.98705040001 2025-05-12,22:23:02.000,132,11116491,123085,0,1747088581,13865.724389289993,67.68779013000312,53032.021986 2025-05-12,22:23:03.000,132,11116539,123165,0,1747088582,13865.771543459989,67.68074100000376,53032.05692160001 2025-05-12,22:23:04.000,132,11116495,123085,0,1747088583,13865.751334529989,67.71598665000056,53031.98006328001 2025-05-12,22:23:05.000,132,11116547,123005,0,1747088584,13865.737861909998,67.68074100000376,53032.014998880004 2025-05-12,22:23:06.000,132,11116469,122965,0,1747088585,13865.724389289993,67.68779013000312,53031.95910192001 2025-05-12,22:23:07.000,132,11116492,123205,0,1747088586,13865.744598219993,67.65959360999841,53032.05692160001 2025-05-12,22:23:08.000,132,11116550,123245,0,1747088587,13865.737861909998,67.68074100000376,53031.99403752 2025-05-12,22:23:09.000,132,11116474,123205,0,1747088588,13865.758070839998,67.64549534999969,53032.00801176001 2025-05-12,22:23:10.000,132,11116522,123285,0,1747088589,13865.778279769998,67.66664273999777,53031.98006328001 2025-05-12,22:23:11.000,132,11116477,123365,0,1747088590,13865.852379179989,67.62434796000161,53032.035960240006 2025-05-12,22:23:12.000,132,11116527,123085,0,1747088591,13865.879324419999,67.62434796000161,53032.02897312001 2025-05-12,22:23:13.000,132,11116469,123365,0,1747088592,13865.859115489999,67.61729883000226,53032.02897312001 2025-05-12,22:23:14.000,132,11116495,123205,0,1747088593,13865.919742279999,67.61729883000226,53031.95910192001 2025-05-12,22:23:15.000,132,11116479,123125,0,1747088594,13865.98036907,67.61729883000226,53031.98705040001 2025-05-12,22:23:16.000,132,11116541,123285,0,1747088595,13866.027523239994,67.60320057000354,53032.02897312001 2025-05-12,22:23:17.000,132,11116481,123005,0,1747088596,13866.08141372,67.62434796000161,53032.07089584 2025-05-12,22:23:18.000,132,11116497,123325,0,1747088597,13866.148776819995,67.64549534999969,53032.04993448 2025-05-12,22:23:19.000,132,11116510,123525,0,1747088598,13866.19593098999,67.64549534999969,53032.07089584 2025-05-12,22:23:20.000,132,11116500,122925,0,1747088599,13866.2026673,67.64549534999969,53032.11281856 2025-05-12,22:23:21.000,132,11116524,122805,0,1747088600,13866.28350302,67.68074100000376,53032.06390872 2025-05-12,22:23:22.000,132,11116466,123085,0,1747088601,13866.26329409,67.71598665000056,53032.07089584 2025-05-12,22:23:23.000,132,11116525,123245,0,1747088602,13866.330657189996,67.68779013000312,53032.09884432 2025-05-12,22:23:24.000,132,11116496,123085,0,1747088603,13866.391283979996,67.7089375200012,53032.09884432 2025-05-12,22:23:25.000,132,11116489,123245,0,1747088604,13866.431701839996,67.73008490999928,53032.10583144001 2025-05-12,22:23:26.000,132,11116512,123205,0,1747088605,13866.438438149991,67.79352708000079,53032.133779920005 2025-05-12,22:23:27.000,132,11116549,123285,0,1747088606,13866.465383390001,67.82877273000486,53032.21063824 2025-05-12,22:23:28.000,132,11116534,123365,0,1747088607,13866.492328629996,67.79352708000079,53032.17570264001 2025-05-12,22:23:29.000,132,11116509,122925,0,1747088608,13866.512537559996,67.8569692500023,53032.18967688 2025-05-12,22:23:30.000,132,11116460,123005,0,1747088609,13866.566428040001,67.82877273000486,53032.19666400001 2025-05-12,22:23:31.000,132,11116524,123165,0,1747088610,13866.586636970002,67.8569692500023,53032.17570264001 2025-05-12,22:23:32.000,132,11116509,123205,0,1747088611,13866.613582209997,67.84992012000293,53032.182689760004 2025-05-12,22:23:33.000,132,11116538,123085,0,1747088612,13866.633791139997,67.86401838000165,53032.24557384001 2025-05-12,22:23:34.000,132,11116510,123325,0,1747088613,13866.647263760002,67.83582186000422,53032.182689760004 2025-05-12,22:23:35.000,132,11116532,122925,0,1747088614,13866.701154239992,67.84992012000293,53032.21762536 2025-05-12,22:23:36.000,132,11116485,123085,0,1747088615,13866.788726270002,67.82172359999822,53032.22461248001 2025-05-12,22:23:37.000,132,11116533,123125,0,1747088616,13866.775253649997,67.8076253399995,53032.182689760004 2025-05-12,22:23:38.000,132,11116474,122965,0,1747088617,13866.802198889993,67.78647795000143,53032.21762536 2025-05-12,22:23:39.000,132,11116526,122965,0,1747088618,13866.883034609993,67.80057621000014,53032.24557384001 2025-05-12,22:23:40.000,132,11116541,123365,0,1747088619,13866.923452469993,67.8076253399995,53032.25954808 2025-05-12,22:23:41.000,132,11116500,122965,0,1747088620,13866.936925089998,67.77942882000207,53032.28050944 2025-05-12,22:23:42.000,132,11116540,123525,0,1747088621,13866.970606639989,67.83582186000422,53032.24557384001 2025-05-12,22:23:43.000,132,11116561,123005,0,1747088622,13867.011024499989,67.84992012000293,53032.182689760004 2025-05-12,22:23:44.000,132,11116490,123045,0,1747088623,13867.044706049994,67.8569692500023,53032.22461248001 2025-05-12,22:23:45.000,132,11116545,123085,0,1747088624,13867.105332839994,67.86401838000165,53032.24557384001 2025-05-12,22:23:46.000,132,11116508,123205,0,1747088625,13867.118805459999,67.91336229000444,53032.24557384001 2025-05-12,22:23:47.000,132,11116531,123085,0,1747088626,13867.098596529999,67.89926402999845,53032.29448368001 2025-05-12,22:23:48.000,132,11116467,122965,0,1747088627,13867.064914979994,67.96975532999932,53032.25954808 2025-05-12,22:23:49.000,132,11116491,122965,0,1747088628,13867.064914979994,67.99090272000467,53032.252560960005 2025-05-12,22:23:50.000,132,11116531,123045,0,1747088629,13867.058178669999,68.04024663000018,53032.28050944 2025-05-12,22:23:51.000,132,11116480,123245,0,1747088630,13867.078387599999,68.07549228000426,53032.301470800005 2025-05-12,22:23:52.000,132,11116545,122885,0,1747088631,13867.051442359989,68.07549228000426,53032.32941928 2025-05-12,22:23:53.000,132,11116468,123245,0,1747088632,13867.044706049994,68.0684431500049,53032.350380640004 2025-05-12,22:23:54.000,132,11116523,123165,0,1747088633,13867.091860219989,68.0684431500049,53032.4062776 2025-05-12,22:23:55.000,132,11116498,123445,0,1747088634,13867.071651289989,68.0684431500049,53032.42723896 2025-05-12,22:23:56.000,132,11116531,123325,0,1747088635,13867.091860219989,68.0543448899989,53032.420251840005 2025-05-12,22:23:57.000,132,11116475,123005,0,1747088636,13867.139014389999,68.03319750000082,53032.44121320001 2025-05-12,22:23:58.000,132,11116499,123285,0,1747088637,13867.11206914999,67.96975532999932,53032.41326472001 2025-05-12,22:23:59.000,132,11116486,123205,0,1747088638,13867.165959629994,67.97680445999868,53032.420251840005 2025-05-12,22:24:00.000,132,11116492,122885,0,1747088639,13867.159223319999,67.96975532999932,53032.44820032 2025-05-12,22:24:01.000,132,11116541,123245,0,1747088640,13867.15248700999,67.96270619999996,53032.46217456001 2025-05-12,22:24:02.000,132,11116517,123325,0,1747088641,13867.165959629994,67.97680445999868,53032.420251840005 2025-05-12,22:24:03.000,132,11116515,123205,0,1747088642,13867.267004279995,67.96270619999996,53032.44820032 2025-05-12,22:24:04.000,132,11116504,123125,0,1747088643,13867.29394951999,67.9204114200038,53032.49012304001 2025-05-12,22:24:05.000,132,11116532,123005,0,1747088644,13867.30068583,67.92746055000316,53032.4761488 2025-05-12,22:24:06.000,132,11116493,123205,0,1747088645,13867.31415844999,67.94860794000124,53032.4761488 2025-05-12,22:24:07.000,132,11116503,123125,0,1747088646,13867.33436737999,67.96975532999932,53032.469161680005 2025-05-12,22:24:08.000,132,11116469,123125,0,1747088647,13867.36131262,67.97680445999868,53032.50409728 2025-05-12,22:24:09.000,132,11116461,123045,0,1747088648,13867.347839999995,68.0190992400021,53032.539032880006 2025-05-12,22:24:10.000,132,11116505,123045,0,1747088649,13867.35457630999,67.96975532999932,53032.53204576001 2025-05-12,22:24:11.000,132,11116484,122885,0,1747088650,13867.347839999995,68.0190992400021,53032.55300712 2025-05-12,22:24:12.000,132,11116503,122965,0,1747088651,13867.36131262,68.06139401999826,53032.58095560001 2025-05-12,22:24:13.000,132,11116471,123165,0,1747088652,13867.31415844999,68.0543448899989,53032.59492984 2025-05-12,22:24:14.000,132,11116540,122845,0,1747088653,13867.31415844999,68.04024663000018,53032.59492984 2025-05-12,22:24:15.000,132,11116488,122965,0,1747088654,13867.267004279995,68.08254141000361,53032.60890408001 2025-05-12,22:24:16.000,132,11116525,123125,0,1747088655,13867.25353165999,68.0684431500049,53032.6158912 2025-05-12,22:24:17.000,132,11116473,123005,0,1747088656,13867.23332272999,68.07549228000426,53032.60191696 2025-05-12,22:24:18.000,132,11116516,123045,0,1747088657,13867.165959629994,68.07549228000426,53032.66480104 2025-05-12,22:24:19.000,132,11116522,122845,0,1747088658,13867.15248700999,68.0543448899989,53032.56698136 2025-05-12,22:24:20.000,132,11116485,123245,0,1747088659,13867.11206914999,68.04729575999954,53032.62986544001 2025-05-12,22:24:21.000,132,11116515,122805,0,1747088660,13867.058178669999,68.02614837000147,53032.62986544001 2025-05-12,22:24:22.000,132,11116477,123085,0,1747088661,13867.037969739999,68.0543448899989,53032.65082680001 2025-05-12,22:24:23.000,132,11116535,122725,0,1747088662,13867.024497119994,68.0543448899989,53032.65082680001 2025-05-12,22:24:24.000,132,11116445,123005,0,1747088663,13866.990815569989,68.06139401999826,53032.66480104 2025-05-12,22:24:25.000,132,11116525,122925,0,1747088664,13866.977342949998,68.09663967000233,53032.69973664001 2025-05-12,22:24:26.000,132,11116478,123005,0,1747088665,13866.950397709988,68.13893444999849,53032.71371088 2025-05-12,22:24:27.000,132,11116514,123125,0,1747088666,13866.963870329993,68.12483618999977,53032.685762400004 2025-05-12,22:24:28.000,132,11116476,123205,0,1747088667,13866.916716159998,68.15303271000448,53032.685762400004 2025-05-12,22:24:29.000,132,11116519,123045,0,1747088668,13866.896507229998,68.13893444999849,53032.73467224 2025-05-12,22:24:30.000,132,11116499,123005,0,1747088669,13866.916716159998,68.16008184000384,53032.74165936 2025-05-12,22:24:31.000,132,11116479,123085,0,1747088670,13866.903243539993,68.18827836000128,53032.7905692 2025-05-12,22:24:32.000,132,11116514,122925,0,1747088671,13866.903243539993,68.1671309700032,53032.755633600005 2025-05-12,22:24:33.000,132,11116459,122965,0,1747088672,13866.889770919988,68.17418010000256,53032.74864648001 2025-05-12,22:24:34.000,132,11116493,122805,0,1747088673,13866.849353060003,68.1671309700032,53032.76262072 2025-05-12,22:24:35.000,132,11116473,122845,0,1747088674,13866.829144130003,68.14598357999785,53032.7905692 2025-05-12,22:24:36.000,132,11116508,122845,0,1747088675,13866.822407819993,68.11073793000105,53032.76262072 2025-05-12,22:24:37.000,132,11116460,122885,0,1747088676,13866.802198889993,68.08959054000297,53032.720698 2025-05-12,22:24:38.000,132,11116537,123005,0,1747088677,13866.822407819993,67.99795185000403,53032.74165936 2025-05-12,22:24:39.000,132,11116524,123005,0,1747088678,13866.802198889993,68.0190992400021,53032.7905692 2025-05-12,22:24:40.000,132,11116486,123045,0,1747088679,13866.808935200002,68.01205011000275,53032.755633600005 2025-05-12,22:24:41.000,132,11116520,123165,0,1747088680,13866.795462579998,67.96975532999932,53032.73467224 2025-05-12,22:24:42.000,132,11116450,122805,0,1747088681,13866.741572099992,67.94155881000188,53032.74864648001 2025-05-12,22:24:43.000,132,11116497,122845,0,1747088682,13866.748308410002,67.87106751000101,53032.77659496001 2025-05-12,22:24:44.000,132,11116450,123005,0,1747088683,13866.734835789997,67.87106751000101,53032.7905692 2025-05-12,22:24:45.000,132,11116520,123085,0,1747088684,13866.714626859997,67.8569692500023,53032.7905692 2025-05-12,22:24:46.000,132,11116462,123205,0,1747088685,13866.680945309992,67.82172359999822,53032.76960784 2025-05-12,22:24:47.000,132,11116529,123165,0,1747088686,13866.647263760002,67.81467446999886,53032.78358208 2025-05-12,22:24:48.000,132,11116497,123205,0,1747088687,13866.613582209997,67.79352708000079,53032.755633600005 2025-05-12,22:24:49.000,132,11116471,123005,0,1747088688,13866.606845900002,67.78647795000143,53032.78358208 2025-05-12,22:24:50.000,132,11116497,123005,0,1747088689,13866.600109589992,67.79352708000079,53032.74864648001 2025-05-12,22:24:51.000,132,11116469,123245,0,1747088690,13866.579900659992,67.78647795000143,53032.69973664001 2025-05-12,22:24:52.000,132,11116505,122765,0,1747088691,13866.586636970002,67.77237969000271,53032.685762400004 2025-05-12,22:24:53.000,132,11116484,123045,0,1747088692,13866.552955419997,67.76533056000335,53032.6158912 2025-05-12,22:24:54.000,132,11116529,122845,0,1747088693,13866.546219110001,67.77237969000271,53032.64383968 2025-05-12,22:24:55.000,132,11116493,122885,0,1747088694,13866.539482799992,67.744183169998,53032.66480104 2025-05-12,22:24:56.000,132,11116514,123005,0,1747088695,13866.512537559996,67.72303577999992,53032.57396848 2025-05-12,22:24:57.000,132,11116476,123125,0,1747088696,13866.485592320001,67.72303577999992,53032.60191696 2025-05-12,22:24:58.000,132,11116500,122765,0,1747088697,13866.424965530001,67.73008490999928,53032.60191696 2025-05-12,22:24:59.000,132,11116518,122845,0,1747088698,13866.418229219991,67.7089375200012,53032.52505864 2025-05-12,22:25:00.000,132,11116492,123125,0,1747088699,13866.4047566,67.68779013000312,53032.56698136 2025-05-12,22:25:01.000,132,11116505,123005,0,1747088700,13866.357602429991,67.66664273999777,53032.53204576001 2025-05-12,22:25:02.000,132,11116479,123005,0,1747088701,13866.330657189996,67.65254447999905,53032.53204576001 2025-05-12,22:25:03.000,132,11116533,122685,0,1747088702,13866.28350302,67.64549534999969,53032.52505864 2025-05-12,22:25:04.000,132,11116492,123325,0,1747088703,13866.209403609995,67.64549534999969,53032.53204576001 2025-05-12,22:25:05.000,132,11116544,123045,0,1747088704,13866.168985749995,67.65254447999905,53032.4761488 2025-05-12,22:25:06.000,132,11116499,122965,0,1747088705,13866.09488633999,67.68074100000376,53032.45518744 2025-05-12,22:25:07.000,132,11116498,123005,0,1747088706,13866.07467740999,67.68074100000376,53032.45518744 2025-05-12,22:25:08.000,132,11116490,123045,0,1747088707,13866.02078693,67.70188839000184,53032.44820032 2025-05-12,22:25:09.000,132,11116477,123085,0,1747088708,13865.93321489999,67.6736918700044,53032.43422608 2025-05-12,22:25:10.000,132,11116514,122765,0,1747088709,13865.89279703999,67.6736918700044,53032.36435488001 2025-05-12,22:25:11.000,132,11116478,122885,0,1747088710,13865.798488699998,67.70188839000184,53032.350380640004 2025-05-12,22:25:12.000,132,11116518,123045,0,1747088711,13865.697444049998,67.68074100000376,53032.27352232001 2025-05-12,22:25:13.000,132,11116441,123205,0,1747088712,13865.582926779993,67.64549534999969,53032.27352232001 2025-05-12,22:25:14.000,132,11116499,123005,0,1747088713,13865.448200580002,67.61729883000226,53032.28749656 2025-05-12,22:25:15.000,132,11116464,122965,0,1747088714,13865.326947000001,67.6102497000029,53032.24557384001 2025-05-12,22:25:16.000,132,11116487,122925,0,1747088715,13865.219166039991,67.59615144000418,53032.15474128001 2025-05-12,22:25:17.000,132,11116450,122605,0,1747088716,13865.03728566999,67.56795491999947,53032.11281856 2025-05-12,22:25:18.000,132,11116516,123045,0,1747088717,13864.85540529999,67.56795491999947,53031.97307616 2025-05-12,22:25:19.000,132,11116498,122805,0,1747088718,13864.639843379999,67.75123230000463,53031.81237240001 2025-05-12,22:25:20.000,132,11116471,122965,0,1747088719,13864.424281459993,68.23762227000407,53031.59577168 2025-05-12,22:25:21.000,132,11116551,123085,0,1747088720,13864.289555260002,69.40072872000019,53031.30231264 2025-05-12,22:25:22.000,132,11116450,123165,0,1747088721,13864.639843379999,71.54366424000182,53030.88308544001 2025-05-12,22:25:23.000,132,11116521,123205,0,1747088722,13865.623344639993,74.00381061000371,53030.32411584 2025-05-12,22:25:24.000,132,11116466,123205,0,1747088723,13867.17269593999,76.16084439000406,53029.55553264 2025-05-12,22:25:25.000,132,11116499,123085,0,1747088724,13868.183142439993,77.28870519000338,53029.05246 2025-05-12,22:25:26.000,132,11116456,123445,0,1747088725,13868.43238590999,77.47198257000127,53028.996563040004 2025-05-12,22:25:27.000,132,11116504,123085,0,1747088726,13868.237032919998,76.82346261000203,53029.14329256 2025-05-12,22:25:28.000,132,11116462,123165,0,1747088727,13868.51995794,77.43673692000448,53029.04547288 2025-05-12,22:25:29.000,132,11116492,123085,0,1747088728,13868.526694249995,77.40854039999977,53029.02451152 2025-05-12,22:25:30.000,132,11116523,123205,0,1747088729,13868.54016687,77.38034388000233,53028.98957592001 2025-05-12,22:25:31.000,132,11116479,123125,0,1747088730,13868.41891329,77.42263865999848,53028.898743360005 2025-05-12,22:25:32.000,132,11116526,123085,0,1747088731,13868.385231739994,77.44378605000384,53028.779962320004 2025-05-12,22:25:33.000,132,11116462,123085,0,1747088732,13868.344813879994,77.54247387000214,53028.94066608001 2025-05-12,22:25:34.000,132,11116478,123205,0,1747088733,13868.270714469989,77.76804603000346,53028.968614560006 2025-05-12,22:25:35.000,132,11116457,123205,0,1747088734,13868.007998380002,77.88083211000048,53029.017524400006 2025-05-12,22:25:36.000,132,11116488,122765,0,1747088735,13868.021470999993,77.86673385000176,53029.03149864 2025-05-12,22:25:37.000,132,11116478,123165,0,1747088736,13868.041679929993,77.90197949999856,53029.01053728001 2025-05-12,22:25:38.000,132,11116505,123045,0,1747088737,13868.277450779999,77.67640734000452,53028.968614560006 2025-05-12,22:25:39.000,132,11116477,123045,0,1747088738,13868.37175911999,77.50722821999807,53029.03149864 2025-05-12,22:25:40.000,132,11116454,122805,0,1747088739,13868.39196804999,77.54247387000214,53029.03149864 2025-05-12,22:25:41.000,132,11116532,123005,0,1747088740,13868.378495429999,77.5495230000015,53028.94066608001 2025-05-12,22:25:42.000,132,11116472,123205,0,1747088741,13868.37175911999,77.47198257000127,53028.96162744001 2025-05-12,22:25:43.000,132,11116512,123045,0,1747088742,13868.39196804999,77.46493344000191,53028.93367896 2025-05-12,22:25:44.000,132,11116460,123005,0,1747088743,13868.425649599994,77.48608082999999,53028.93367896 2025-05-12,22:25:45.000,132,11116509,123005,0,1747088744,13868.47954008,77.54247387000214,53028.898743360005 2025-05-12,22:25:46.000,132,11116492,123245,0,1747088745,13868.49301269999,77.52132648000406,53028.947653200004 2025-05-12,22:25:47.000,132,11116469,123085,0,1747088746,13868.51322162999,77.50017908999871,53028.94066608001 2025-05-12,22:25:48.000,132,11116494,123245,0,1747088747,13868.51995794,77.52132648000406,53028.91970472001 2025-05-12,22:25:49.000,132,11116476,123045,0,1747088748,13868.567112109995,77.53542474000278,53028.90573048 2025-05-12,22:25:50.000,132,11116506,122965,0,1747088749,13868.64121152,77.53542474000278,53028.92669184 2025-05-12,22:25:51.000,132,11116471,122925,0,1747088750,13868.627738899995,77.5495230000015,53028.94066608001 2025-05-12,22:25:52.000,132,11116521,122965,0,1747088751,13868.59405734999,77.5847686499983,53028.94066608001 2025-05-12,22:25:53.000,132,11116492,123005,0,1747088752,13868.63447520999,77.57771951999894,53028.93367896 2025-05-12,22:25:54.000,132,11116453,122965,0,1747088753,13868.627738899995,77.57771951999894,53028.9127176 2025-05-12,22:25:55.000,132,11116510,122925,0,1747088754,13868.60079366,77.60591604000365,53028.92669184 2025-05-12,22:25:56.000,132,11116514,123045,0,1747088755,13868.58058473,77.5847686499983,53028.86380776 2025-05-12,22:25:57.000,132,11116573,123085,0,1747088756,13868.607529969995,77.55657213000086,53028.94066608001 2025-05-12,22:25:58.000,132,11116482,122925,0,1747088757,13868.647947829995,77.57771951999894,53028.89175624001 2025-05-12,22:25:59.000,132,11116519,123005,0,1747088758,13868.668156759995,77.56362126000022,53028.94066608001 2025-05-12,22:26:00.000,132,11116445,122685,0,1747088759,13868.72204724,77.5847686499983,53028.94066608001 2025-05-12,22:26:01.000,132,11116482,122845,0,1747088760,13868.789410339996,77.55657213000086,53028.898743360005 2025-05-12,22:26:02.000,132,11116494,123005,0,1747088761,13868.728783549996,77.53542474000278,53028.95464032 2025-05-12,22:26:03.000,132,11116458,123005,0,1747088762,13868.74225617,77.52837561000342,53028.92669184 2025-05-12,22:26:04.000,132,11116516,123085,0,1747088763,13868.769201409996,77.50722821999807,53028.97560168 2025-05-12,22:26:05.000,132,11116427,123045,0,1747088764,13868.77593771999,77.52837561000342,53028.9127176 2025-05-12,22:26:06.000,132,11116486,123045,0,1747088765,13868.728783549996,77.4508351800032,53029.115344080004 2025-05-12,22:26:07.000,132,11116448,123205,0,1747088766,13868.883718680001,77.59181777999765,53029.12931832001 2025-05-12,22:26:08.000,132,11116539,122925,0,1747088767,13869.57082229999,77.97951992999879,53029.01053728001 2025-05-12,22:26:09.000,132,11116506,123005,0,1747088768,13870.864193819994,78.40951686000335,53028.83585928 2025-05-12,22:26:10.000,132,11116473,123165,0,1747088769,13872.588689179996,78.26853426000162,53028.53541312001 2025-05-12,22:26:11.000,132,11116445,123045,0,1747088770,13874.387283949989,77.14067346000229,53028.54938736 2025-05-12,22:26:12.000,132,11116503,123205,0,1747088771,13875.229322699997,74.56069188000401,53028.731052480005 2025-05-12,22:26:13.000,132,11116495,123285,0,1747088772,13874.89924351,71.70579423000163,53029.017524400006 2025-05-12,22:26:14.000,132,11116485,122965,0,1747088773,13874.030259519997,69.36548307000339,53029.38085464 2025-05-12,22:26:15.000,132,11116520,122885,0,1747088774,13872.588689179996,67.12385973000346,53029.86995304 2025-05-12,22:26:16.000,132,11116447,123165,0,1747088775,13870.742940239994,65.23469289000059,53030.37302568 2025-05-12,22:26:17.000,132,11116469,123245,0,1747088776,13868.72204724,63.90240731999802,53030.75033016 2025-05-12,22:26:18.000,132,11116416,123125,0,1747088777,13866.997551879998,63.267985620004765,53031.10667328 2025-05-12,22:26:19.000,132,11116451,123045,0,1747088778,13865.758070839998,63.20454345000326,53031.37917096 2025-05-12,22:26:20.000,132,11116487,123005,0,1747088779,13865.454936889997,63.59929473000375,53031.47699064001 2025-05-12,22:26:21.000,132,11116510,122765,0,1747088780,13865.542508919993,64.02929166000104,53031.60974592 2025-05-12,22:26:22.000,132,11116479,123085,0,1747088781,13866.01405061999,64.52977988999919,53031.66564288 2025-05-12,22:26:23.000,132,11116516,123085,0,1747088782,13866.505801250001,64.94567855999776,53031.7774368 2025-05-12,22:26:24.000,132,11116497,123245,0,1747088783,13866.936925089998,65.58010025999829,53031.81935952001 2025-05-12,22:26:25.000,132,11116471,122965,0,1747088784,13867.29394951999,66.24271848000353,53031.87525648 2025-05-12,22:26:26.000,132,11116492,123165,0,1747088785,13867.489302509995,66.72205932000361,53032.035960240006 2025-05-12,22:26:27.000,132,11116477,123125,0,1747088786,13867.58361085,67.15910538000026,53032.04993448 2025-05-12,22:26:28.000,132,11116491,122925,0,1747088787,13867.664446570001,67.34943189000478,53032.084870080005 2025-05-12,22:26:29.000,132,11116490,123085,0,1747088788,13867.698128119991,67.4974636199986,53032.09884432 2025-05-12,22:26:30.000,132,11116487,122685,0,1747088789,13867.684655500001,67.54680753000139,53032.11980568 2025-05-12,22:26:31.000,132,11116454,123205,0,1747088790,13867.62402871,67.57500404999882,53032.133779920005 2025-05-12,22:26:32.000,132,11116529,123005,0,1747088791,13867.617292399991,67.51861101000395,53032.15474128001 2025-05-12,22:26:33.000,132,11116488,123205,0,1747088792,13867.58361085,67.44811971000308,53032.203651120006 2025-05-12,22:26:34.000,132,11116503,123285,0,1747088793,13867.570138229996,67.46926710000116,53032.17570264001 2025-05-12,22:26:35.000,132,11116563,122765,0,1747088794,13867.50277513,67.49041448999924,53032.19666400001 2025-05-12,22:26:36.000,132,11116469,123125,0,1747088795,13867.509511439996,67.4622179700018,53032.203651120006 2025-05-12,22:26:37.000,132,11116519,123085,0,1747088796,13867.50277513,67.4622179700018,53032.25954808 2025-05-12,22:26:38.000,132,11116486,122845,0,1747088797,13867.489302509995,67.46926710000116,53032.27352232001 2025-05-12,22:26:39.000,132,11116471,123085,0,1747088798,13867.469093579995,67.4974636199986,53032.31544504001 2025-05-12,22:26:40.000,132,11116479,123005,0,1747088799,13867.47582988999,67.52566014000331,53032.2665352 2025-05-12,22:26:41.000,132,11116511,123045,0,1747088800,13867.46235727,67.54680753000139,53032.27352232001 2025-05-12,22:26:42.000,132,11116451,123085,0,1747088801,13867.489302509995,67.55385666000075,53032.350380640004 2025-05-12,22:26:43.000,132,11116508,123205,0,1747088802,13867.469093579995,67.52566014000331,53032.35736776 2025-05-12,22:26:44.000,132,11116464,123005,0,1747088803,13867.509511439996,67.55385666000075,53032.36435488001 2025-05-12,22:26:45.000,132,11116452,123005,0,1747088804,13867.55666560999,67.56795491999947,53032.42723896 2025-05-12,22:26:46.000,132,11116495,123045,0,1747088805,13867.54319299,67.54680753000139,53032.37832912 2025-05-12,22:26:47.000,132,11116453,123205,0,1747088806,13867.610556089996,67.54680753000139,53032.469161680005 2025-05-12,22:26:48.000,132,11116495,123205,0,1747088807,13867.570138229996,67.51861101000395,53032.45518744 2025-05-12,22:26:49.000,132,11116454,123045,0,1747088808,13867.637501329991,67.52566014000331,53032.43422608 2025-05-12,22:26:50.000,132,11116491,123045,0,1747088809,13867.644237640001,67.53270927000267,53032.43422608 2025-05-12,22:26:51.000,132,11116469,123125,0,1747088810,13867.704864430001,67.50451274999796,53032.44820032 2025-05-12,22:26:52.000,132,11116495,123125,0,1747088811,13867.725073360001,67.53270927000267,53032.4761488 2025-05-12,22:26:53.000,132,11116461,123165,0,1747088812,13867.785700150002,67.53975840000203,53032.49012304001 2025-05-12,22:26:54.000,132,11116514,123205,0,1747088813,13867.725073360001,67.9556570700006,53032.67877528001 2025-05-12,22:26:55.000,132,11116454,123365,0,1747088814,13867.428675719995,69.15400917000079,53033.475306960005 2025-05-12,22:26:56.000,132,11116446,123445,0,1747088815,13867.597083469991,68.55483312000433,53033.00716992 2025-05-12,22:26:57.000,132,11116526,123165,0,1747088816,13867.967580520002,67.90631315999781,53032.65781392001 2025-05-12,22:26:58.000,132,11116500,123165,0,1747088817,13868.014734689998,67.89926402999845,53032.60890408001 2025-05-12,22:26:59.000,132,11116506,123045,0,1747088818,13867.994525759997,67.87106751000101,53032.65781392001 2025-05-12,22:27:00.000,132,11116485,123245,0,1747088819,13868.055152549998,67.87811664000037,53032.65082680001 2025-05-12,22:27:01.000,132,11116521,123045,0,1747088820,13868.075361479998,67.92746055000316,53032.73467224 2025-05-12,22:27:02.000,132,11116433,123245,0,1747088821,13868.095570409998,67.90631315999781,53032.76960784 2025-05-12,22:27:03.000,132,11116444,123005,0,1747088822,13868.034943619998,68.0190992400021,53032.804543440005 2025-05-12,22:27:04.000,132,11116465,123005,0,1747088823,13868.028207310002,68.11778706000041,53032.90236312 2025-05-12,22:27:05.000,132,11116507,123085,0,1747088824,13868.014734689998,68.11073793000105,53032.874414640006 2025-05-12,22:27:06.000,132,11116440,123085,0,1747088825,13868.068625169988,68.07549228000426,53032.8604404 2025-05-12,22:27:07.000,132,11116481,123525,0,1747088826,13868.088834099988,67.91336229000444,53032.82550480001 2025-05-12,22:27:08.000,132,11116504,123045,0,1747088827,13868.007998380002,67.94860794000124,53032.88838888 2025-05-12,22:27:09.000,132,11116481,122845,0,1747088828,13868.007998380002,67.94155881000188,53032.88838888 2025-05-12,22:27:10.000,132,11116496,122925,0,1747088829,13867.974316829997,67.92746055000316,53032.90236312 2025-05-12,22:27:11.000,132,11116470,123125,0,1747088830,13868.62100259,67.02517190999788,53033.25171912001 2025-05-12,22:27:12.000,132,11116500,123085,0,1747088831,13868.816355579991,66.64451889000338,53032.91633736001 2025-05-12,22:27:13.000,132,11116465,123045,0,1747088832,13868.69510199999,66.94763147999765,53033.18184792001 2025-05-12,22:27:14.000,132,11116515,123205,0,1747088833,13868.587321039995,67.01107364999916,53033.27966760001 2025-05-12,22:27:15.000,132,11116495,122845,0,1747088834,13868.567112109995,66.968778870003,53033.28665472 2025-05-12,22:27:16.000,132,11116511,123165,0,1747088835,13868.55363948999,66.89123844000278,53033.34255168 2025-05-12,22:27:17.000,132,11116430,122845,0,1747088836,13868.567112109995,66.84189452999999,53033.37050016001 2025-05-12,22:27:18.000,132,11116471,123005,0,1747088837,13868.567112109995,66.84189452999999,53033.34255168 2025-05-12,22:27:19.000,132,11116506,123005,0,1747088838,13868.51995794,66.78550148999784,53033.37050016001 2025-05-12,22:27:20.000,132,11116492,122685,0,1747088839,13868.5603758,66.84894365999935,53033.30062896001 2025-05-12,22:27:21.000,132,11116509,122765,0,1747088840,13868.607529969995,66.86304191999807,53033.34953880001 2025-05-12,22:27:22.000,132,11116453,123045,0,1747088841,13868.587321039995,66.84189452999999,53033.32857744001 2025-05-12,22:27:23.000,132,11116464,123005,0,1747088842,13868.61426627999,66.82074714000191,53033.307616080005 2025-05-12,22:27:24.000,132,11116467,123005,0,1747088843,13868.66142045,66.8066488800032,53033.307616080005 2025-05-12,22:27:25.000,132,11116506,122605,0,1747088844,13868.66142045,66.78550148999784,53033.36351304 2025-05-12,22:27:26.000,132,11116450,123245,0,1747088845,13868.66142045,66.77140322999912,53033.37050016001 2025-05-12,22:27:27.000,132,11116536,123005,0,1747088846,13868.66142045,66.77845235999848,53033.3844744 2025-05-12,22:27:28.000,132,11116452,122925,0,1747088847,13868.668156759995,66.78550148999784,53033.34953880001 2025-05-12,22:27:29.000,132,11116439,122645,0,1747088848,13868.728783549996,66.76435409999976,53033.32857744001 2025-05-12,22:27:30.000,132,11116506,122605,0,1747088849,13868.708574619995,66.79255062000448,53033.33556456 2025-05-12,22:27:31.000,132,11116442,123165,0,1747088850,13868.75572878999,66.78550148999784,53033.41941000001 2025-05-12,22:27:32.000,132,11116545,123045,0,1747088851,13868.74225617,66.88418931000342,53033.40543576 2025-05-12,22:27:33.000,132,11116455,123365,0,1747088852,13868.829828199996,66.78550148999784,53033.37050016001 2025-05-12,22:27:34.000,132,11116478,123005,0,1747088853,13868.80288296,66.67271541000082,53033.41242288 2025-05-12,22:27:35.000,132,11116423,123005,0,1747088854,13868.80288296,66.62337149999803,53033.48229408 2025-05-12,22:27:36.000,132,11116474,122925,0,1747088855,13868.82309189,66.60927323999931,53033.475306960005 2025-05-12,22:27:37.000,132,11116491,123165,0,1747088856,13868.816355579991,66.66566628000146,53033.50325544 2025-05-12,22:27:38.000,132,11116497,123085,0,1747088857,13868.883718680001,66.83484540000063,53033.46831984001 2025-05-12,22:27:39.000,132,11116460,122965,0,1747088858,13868.78267403,66.98287713000173,53033.46133272 2025-05-12,22:27:40.000,132,11116435,123045,0,1747088859,13868.688365689995,66.87714018000406,53033.48229408 2025-05-12,22:27:41.000,132,11116500,123445,0,1747088860,13868.69510199999,66.88418931000342,53033.5591524 2025-05-12,22:27:42.000,132,11116500,123005,0,1747088861,13868.71531092999,66.95468061000429,53033.48229408 2025-05-12,22:27:43.000,132,11116505,123365,0,1747088862,13868.72204724,66.99697539000044,53033.51024256 2025-05-12,22:27:44.000,132,11116493,123005,0,1747088863,13868.73551985999,67.0040245199998,53033.48928120001 2025-05-12,22:27:45.000,132,11116485,123045,0,1747088864,13868.75572878999,67.0040245199998,53033.475306960005 2025-05-12,22:27:46.000,132,11116494,123045,0,1747088865,13868.748992479996,66.98287713000173,53033.60806224 2025-05-12,22:27:47.000,132,11116430,122885,0,1747088866,13868.73551985999,67.01812277999852,53033.5591524 2025-05-12,22:27:48.000,132,11116482,123045,0,1747088867,13868.809619269996,67.03222104000452,53033.5591524 2025-05-12,22:27:49.000,132,11116488,122805,0,1747088868,13868.816355579991,67.03927017000387,53033.57312664 2025-05-12,22:27:50.000,132,11116468,123005,0,1747088869,13868.796146649991,67.08861407999939,53033.55216528 2025-05-12,22:27:51.000,132,11116433,123045,0,1747088870,13868.836564509991,67.1027123399981,53033.53120392 2025-05-12,22:27:52.000,132,11116494,122885,0,1747088871,13868.796146649991,67.08156495000003,53033.55216528 2025-05-12,22:27:53.000,132,11116469,122965,0,1747088872,13868.863509750001,67.08156495000003,53033.60107512 2025-05-12,22:27:54.000,132,11116503,122925,0,1747088873,13868.829828199996,67.15910538000026,53033.6290236 2025-05-12,22:27:55.000,132,11116437,123125,0,1747088874,13868.870246059996,67.15910538000026,53033.61504936001 2025-05-12,22:27:56.000,132,11116485,122845,0,1747088875,13868.863509750001,67.12385973000346,53033.58710088001 2025-05-12,22:27:57.000,132,11116476,123005,0,1747088876,13868.870246059996,67.15910538000026,53033.60806224 2025-05-12,22:27:58.000,132,11116480,123125,0,1747088877,13868.870246059996,67.15910538000026,53033.58011376 2025-05-12,22:27:59.000,132,11116474,122765,0,1747088878,13868.971290709997,67.13795799000218,53033.60806224 2025-05-12,22:28:00.000,132,11116481,123125,0,1747088879,13868.957818089992,67.13795799000218,53033.64998496 2025-05-12,22:28:01.000,132,11116451,123165,0,1747088880,13868.957818089992,67.1168106000041,53033.60107512 2025-05-12,22:28:02.000,132,11116474,122925,0,1747088881,13869.011708569997,67.15910538000026,53033.5591524 2025-05-12,22:28:03.000,132,11116502,123205,0,1747088882,13869.011708569997,67.18025276999833,53033.61504936001 2025-05-12,22:28:04.000,132,11116458,122925,0,1747088883,13869.004972260002,67.23664581000048,53033.63601072001 2025-05-12,22:28:05.000,132,11116511,123005,0,1747088884,13869.045390120002,67.19435103000433,53033.61504936001 2025-05-12,22:28:06.000,132,11116430,123205,0,1747088885,13869.065599050002,67.2154984200024,53033.58011376 2025-05-12,22:28:07.000,132,11116506,123005,0,1747088886,13869.072335359997,67.14500712000154,53033.57312664 2025-05-12,22:28:08.000,132,11116453,123365,0,1747088887,13869.119489529992,67.13795799000218,53033.524216800004 2025-05-12,22:28:09.000,132,11116514,123085,0,1747088888,13869.159907389992,67.2154984200024,53033.44735848001 2025-05-12,22:28:10.000,132,11116474,123325,0,1747088889,13869.200325249993,67.22959668000112,53033.55216528 2025-05-12,22:28:11.000,132,11116522,122725,0,1747088890,13869.173380009997,67.20140016000369,53033.53120392 2025-05-12,22:28:12.000,132,11116474,123005,0,1747088891,13869.173380009997,67.2154984200024,53033.5591524 2025-05-12,22:28:13.000,132,11116494,123005,0,1747088892,13869.153171079997,67.03222104000452,53033.61504936001 2025-05-12,22:28:14.000,132,11116529,123285,0,1747088893,13869.132962149997,66.88418931000342,53033.6290236 2025-05-12,22:28:15.000,132,11116467,123165,0,1747088894,13869.193588939997,66.88418931000342,53033.71985616 2025-05-12,22:28:16.000,132,11116475,122845,0,1747088895,13869.166643700002,66.86304191999807,53033.73383040001 2025-05-12,22:28:17.000,132,11116492,123325,0,1747088896,13869.207061560002,66.91943496000022,53033.68492056001 2025-05-12,22:28:18.000,132,11116511,123365,0,1747088897,13869.220534179993,66.87714018000406,53033.73383040001 2025-05-12,22:28:19.000,132,11116472,123085,0,1747088898,13869.213797869998,66.88418931000342,53033.68492056001 2025-05-12,22:28:20.000,132,11116465,123525,0,1747088899,13869.267688350003,66.85599278999871,53033.761778880005 2025-05-12,22:28:21.000,132,11116479,123365,0,1747088900,13869.294633589998,66.84894365999935,53033.77575312 2025-05-12,22:28:22.000,132,11116494,123205,0,1747088901,13869.294633589998,66.9053367000015,53033.74081752 2025-05-12,22:28:23.000,132,11116435,123445,0,1747088902,13869.281160969993,67.02517190999788,53033.63601072001 2025-05-12,22:28:24.000,132,11116499,123285,0,1747088903,13869.361996689993,67.22959668000112,53033.50325544 2025-05-12,22:28:25.000,132,11116509,123125,0,1747088904,13869.348524069988,67.2507440699992,53033.594088000005 2025-05-12,22:28:26.000,132,11116476,122885,0,1747088905,13869.442832409994,67.18025276999833,53033.6290236 2025-05-12,22:28:27.000,132,11116533,123165,0,1747088906,13869.489986579989,67.13090886000282,53033.66395920001 2025-05-12,22:28:28.000,132,11116435,123045,0,1747088907,13869.510195509989,67.13090886000282,53033.642997840005 2025-05-12,22:28:29.000,132,11116487,123005,0,1747088908,13869.543877059994,67.12385973000346,53033.67793344 2025-05-12,22:28:30.000,132,11116468,123045,0,1747088909,13869.577558609999,67.12385973000346,53033.65697208001 2025-05-12,22:28:31.000,132,11116518,123085,0,1747088910,13869.61124015999,67.10976147000474,53033.70588192001 2025-05-12,22:28:32.000,132,11116456,123165,0,1747088911,13869.61797647,67.1520562500009,53033.73383040001 2025-05-12,22:28:33.000,132,11116506,122965,0,1747088912,13869.61797647,67.16615450999961,53033.71985616 2025-05-12,22:28:34.000,132,11116468,122685,0,1747088913,13869.67186694999,67.20844929000305,53033.74780464 2025-05-12,22:28:35.000,132,11116517,123125,0,1747088914,13869.73249373999,67.14500712000154,53033.70588192001 2025-05-12,22:28:36.000,132,11116478,123205,0,1747088915,13869.745966359995,67.18730189999769,53033.80370160001 2025-05-12,22:28:37.000,132,11116470,123045,0,1747088916,13869.786384219995,67.16615450999961,53033.761778880005 2025-05-12,22:28:38.000,132,11116517,123005,0,1747088917,13869.82006577,67.1520562500009,53033.80370160001 2025-05-12,22:28:39.000,132,11116465,123005,0,1747088918,13869.85374731999,67.08861407999939,53033.761778880005 2025-05-12,22:28:40.000,132,11116488,123045,0,1747088919,13869.887428869995,67.03927017000387,53033.81767584 2025-05-12,22:28:41.000,132,11116469,123125,0,1747088920,13869.995209829991,67.01812277999852,53033.81767584 2025-05-12,22:28:42.000,132,11116512,123165,0,1747088921,13869.948055659996,67.01107364999916,53033.80370160001 2025-05-12,22:28:43.000,132,11116463,123085,0,1747088922,13869.988473519996,66.99697539000044,53033.859598560004 2025-05-12,22:28:44.000,132,11116484,123205,0,1747088923,13870.049100309996,66.97582800000237,53033.86658568 2025-05-12,22:28:45.000,132,11116475,123205,0,1747088924,13870.116463409991,66.91238583000086,53033.87357280001 2025-05-12,22:28:46.000,132,11116506,123205,0,1747088925,13870.150144959996,66.87714018000406,53033.89453416 2025-05-12,22:28:47.000,132,11116495,123365,0,1747088926,13870.116463409991,66.9405823499983,53033.9085084 2025-05-12,22:28:48.000,132,11116497,123125,0,1747088927,13870.116463409991,66.8700910500047,53033.880559920006 2025-05-12,22:28:49.000,132,11116504,123365,0,1747088928,13870.123199720001,66.87714018000406,53033.90152128001 2025-05-12,22:28:50.000,132,11116497,122885,0,1747088929,13870.129936029996,66.89828757000214,53033.859598560004 2025-05-12,22:28:51.000,132,11116507,122965,0,1747088930,13870.116463409991,66.95468061000429,53033.85261144001 2025-05-12,22:28:52.000,132,11116467,123205,0,1747088931,13870.089518169996,66.91943496000022,53033.86658568 2025-05-12,22:28:53.000,132,11116508,123205,0,1747088932,13870.102990790001,66.8700910500047,53033.929469760005 2025-05-12,22:28:54.000,132,11116454,123245,0,1747088933,13870.082781860001,66.85599278999871,53033.9085084 2025-05-12,22:28:55.000,132,11116476,123125,0,1747088934,13870.096254479991,66.84189452999999,53033.95741824 2025-05-12,22:28:56.000,132,11116448,123165,0,1747088935,13870.082781860001,66.78550148999784,53033.95741824 2025-05-12,22:28:57.000,132,11116504,123005,0,1747088936,13870.116463409991,66.77140322999912,53033.98536672 2025-05-12,22:28:58.000,132,11116477,123325,0,1747088937,13870.035627689991,66.79255062000448,53033.98536672 2025-05-12,22:28:59.000,132,11116437,123045,0,1747088938,13870.082781860001,66.7573049700004,53033.96440536 2025-05-12,22:29:00.000,132,11116512,123245,0,1747088939,13870.116463409991,66.77140322999912,53034.00632808 2025-05-12,22:29:01.000,132,11116458,123485,0,1747088940,13870.156881269992,66.77140322999912,53034.027289440004 2025-05-12,22:29:02.000,132,11116474,123245,0,1747088941,13870.089518169996,66.72205932000361,53034.06222504 2025-05-12,22:29:03.000,132,11116472,123165,0,1747088942,13870.129936029996,66.67976454000018,53034.07619928 2025-05-12,22:29:04.000,132,11116532,123245,0,1747088943,13870.109727099996,66.66566628000146,53034.06222504 2025-05-12,22:29:05.000,132,11116434,123125,0,1747088944,13870.129936029996,66.62337149999803,53034.06921216001 2025-05-12,22:29:06.000,132,11116536,123085,0,1747088945,13870.096254479991,66.60927323999931,53034.027289440004 2025-05-12,22:29:07.000,132,11116497,123005,0,1747088946,13870.042364,66.66566628000146,53034.03427656 2025-05-12,22:29:08.000,132,11116523,123165,0,1747088947,13870.055836619991,66.6586171500021,53034.00632808 2025-05-12,22:29:09.000,132,11116527,123325,0,1747088948,13870.00194614,66.64451889000338,53034.05523792 2025-05-12,22:29:10.000,132,11116431,122885,0,1747088949,13870.02215507,66.6586171500021,53034.07619928 2025-05-12,22:29:11.000,132,11116493,123045,0,1747088950,13869.995209829991,66.62337149999803,53034.09017352001 2025-05-12,22:29:12.000,132,11116462,123245,0,1747088951,13870.035627689991,66.64451889000338,53034.048250800006 2025-05-12,22:29:13.000,132,11116497,123285,0,1747088952,13869.995209829991,66.63746976000402,53034.10414776 2025-05-12,22:29:14.000,132,11116454,123085,0,1747088953,13869.995209829991,66.63042063000466,53034.06921216001 2025-05-12,22:29:15.000,132,11116508,123125,0,1747088954,13869.97500089999,66.63042063000466,53034.12510912 2025-05-12,22:29:16.000,132,11116504,123085,0,1747088955,13870.035627689991,66.63042063000466,53034.0831864 2025-05-12,22:29:17.000,132,11116494,123085,0,1747088956,13869.98173721,66.63042063000466,53034.06222504 2025-05-12,22:29:18.000,132,11116481,122965,0,1747088957,13870.008682449996,66.63746976000402,53034.0831864 2025-05-12,22:29:19.000,132,11116522,123005,0,1747088958,13870.028891379996,66.63746976000402,53034.02030232001 2025-05-12,22:29:20.000,132,11116547,122885,0,1747088959,13870.049100309996,66.63042063000466,53034.1530576 2025-05-12,22:29:21.000,132,11116463,123125,0,1747088960,13870.082781860001,66.61632236999867,53034.097160640005 2025-05-12,22:29:22.000,132,11116468,122885,0,1747088961,13870.049100309996,66.63042063000466,53034.10414776 2025-05-12,22:29:23.000,132,11116469,122965,0,1747088962,13870.082781860001,66.60927323999931,53034.13908336001 2025-05-12,22:29:24.000,132,11116525,122925,0,1747088963,13870.082781860001,66.60927323999931,53034.11812200001 2025-05-12,22:29:25.000,132,11116460,122885,0,1747088964,13870.129936029996,66.56697846000316,53034.11812200001 2025-05-12,22:29:26.000,132,11116519,123005,0,1747088965,13870.076045549991,66.59517498000059,53034.146070480005 2025-05-12,22:29:27.000,132,11116499,123205,0,1747088966,13870.129936029996,66.59517498000059,53034.146070480005 2025-05-12,22:29:28.000,132,11116530,122965,0,1747088967,13870.136672339991,66.63042063000466,53034.06222504 2025-05-12,22:29:29.000,132,11116475,122885,0,1747088968,13870.089518169996,66.57402759000252,53034.09017352001 2025-05-12,22:29:30.000,132,11116531,123005,0,1747088969,13870.156881269992,66.58107672000187,53034.146070480005 2025-05-12,22:29:31.000,132,11116510,122885,0,1747088970,13870.136672339991,66.5458310699978,53034.12510912 2025-05-12,22:29:32.000,132,11116451,122965,0,1747088971,13870.136672339991,66.52468367999973,53034.12510912 2025-05-12,22:29:33.000,132,11116488,123165,0,1747088972,13870.076045549991,66.58107672000187,53034.07619928 2025-05-12,22:29:34.000,132,11116477,123045,0,1747088973,13870.082781860001,66.53878193999844,53034.048250800006 2025-05-12,22:29:35.000,132,11116487,123205,0,1747088974,13870.076045549991,66.5458310699978,53034.07619928 2025-05-12,22:29:36.000,132,11116465,123125,0,1747088975,13870.069309239996,66.55288020000444,53034.03427656 2025-05-12,22:29:37.000,132,11116535,123205,0,1747088976,13870.049100309996,66.53173280999908,53034.06222504 2025-05-12,22:29:38.000,132,11116449,123005,0,1747088977,13870.06257293,66.58812585000123,53034.07619928 2025-05-12,22:29:39.000,132,11116505,122925,0,1747088978,13870.049100309996,66.5458310699978,53034.04126368001 2025-05-12,22:29:40.000,132,11116490,123045,0,1747088979,13870.042364,66.61632236999867,53034.03427656 2025-05-12,22:29:41.000,132,11116518,123125,0,1747088980,13870.069309239996,66.6586171500021,53034.027289440004 2025-05-12,22:29:42.000,132,11116518,123165,0,1747088981,13870.082781860001,66.65156802000274,53034.05523792 2025-05-12,22:29:43.000,132,11116464,122965,0,1747088982,13870.129936029996,66.6586171500021,53034.06921216001 2025-05-12,22:29:44.000,132,11116494,123245,0,1747088983,13870.082781860001,66.77845235999848,53034.11812200001 2025-05-12,22:29:45.000,132,11116485,123005,0,1747088984,13870.015418759991,66.97582800000237,53034.194980320004 2025-05-12,22:29:46.000,132,11116480,123005,0,1747088985,13869.86048363,67.4622179700018,53034.47446512001 2025-05-12,22:29:47.000,132,11116508,123045,0,1747088986,13869.826802079995,67.96270619999996,53034.90067944 2025-05-12,22:29:48.000,132,11116513,123445,0,1747088987,13870.035627689991,68.19532749000064,53035.3059324 2025-05-12,22:29:49.000,132,11116458,123085,0,1747088988,13870.325289020002,67.94155881000188,53035.270996800005 2025-05-12,22:29:50.000,132,11116525,123205,0,1747088989,13870.358970569992,67.78647795000143,53035.21509984001 2025-05-12,22:29:51.000,132,11116480,122965,0,1747088990,13870.318552709992,67.8569692500023,53035.50855888001 2025-05-12,22:29:52.000,132,11116490,122845,0,1747088991,13870.237716989992,67.91336229000444,53035.54349448 2025-05-12,22:29:53.000,132,11116511,122885,0,1747088992,13870.217508059992,67.87106751000101,53035.389777840006 2025-05-12,22:29:54.000,132,11116473,123045,0,1747088993,13870.271398539997,67.77942882000207,53035.36182936001 2025-05-12,22:29:55.000,132,11116516,123045,0,1747088994,13870.379179499992,67.744183169998,53035.25003544 2025-05-12,22:29:56.000,132,11116430,122925,0,1747088995,13870.419597359993,67.6736918700044,53035.07535744001 2025-05-12,22:29:57.000,132,11116483,122805,0,1747088996,13870.365706880002,67.70188839000184,53035.08933168 2025-05-12,22:29:58.000,132,11116450,123085,0,1747088997,13870.385915810002,67.68779013000312,53035.054396080006 2025-05-12,22:29:59.000,132,11116485,122685,0,1747088998,13870.379179499992,67.6736918700044,53035.06837032 2025-05-12,22:30:00.000,132,11116455,123045,0,1747088999,13870.419597359993,67.65959360999841,53035.06837032 2025-05-12,22:30:01.000,132,11116495,123045,0,1747089000,13870.379179499992,67.6736918700044,53035.04740896001 2025-05-12,22:30:02.000,132,11116456,123045,0,1747089001,13870.399388429993,67.6736918700044,53035.033434720004 2025-05-12,22:30:03.000,132,11116431,123245,0,1747089002,13870.385915810002,67.65254447999905,53035.04042184 2025-05-12,22:30:04.000,132,11116514,123085,0,1747089003,13870.365706880002,67.65254447999905,53035.033434720004 2025-05-12,22:30:05.000,132,11116472,123085,0,1747089004,13870.385915810002,67.62434796000161,53035.04042184 2025-05-12,22:30:06.000,132,11116549,122965,0,1747089005,13870.412861049997,67.61729883000226,53035.01247336 2025-05-12,22:30:07.000,132,11116456,122765,0,1747089006,13870.365706880002,67.62434796000161,53035.054396080006 2025-05-12,22:30:08.000,132,11116517,123045,0,1747089007,13870.352234259997,67.60320057000354,53035.02644760001 2025-05-12,22:30:09.000,132,11116463,122805,0,1747089008,13870.392652119997,67.61729883000226,53035.07535744001 2025-05-12,22:30:10.000,132,11116490,123005,0,1747089009,13870.338761639992,67.59615144000418,53035.04740896001 2025-05-12,22:30:11.000,132,11116440,123045,0,1747089010,13870.365706880002,67.59615144000418,53035.0613832 2025-05-12,22:30:12.000,132,11116536,123085,0,1747089011,13870.318552709992,67.53975840000203,53035.1312544 2025-05-12,22:30:13.000,132,11116469,122805,0,1747089012,13870.332025329997,67.57500404999882,53035.17317712001 2025-05-12,22:30:14.000,132,11116497,123005,0,1747089013,13870.345497950002,67.5609057900001,53035.11728016 2025-05-12,22:30:15.000,132,11116546,123085,0,1747089014,13870.305080090002,67.59615144000418,53035.12426728001 2025-05-12,22:30:16.000,132,11116498,123525,0,1747089015,13870.345497950002,67.63844622000033,53035.21509984001 2025-05-12,22:30:17.000,132,11116488,123045,0,1747089016,13870.379179499992,67.68074100000376,53035.15920288 2025-05-12,22:30:18.000,132,11116505,123125,0,1747089017,13870.365706880002,67.61729883000226,53035.11728016 2025-05-12,22:30:19.000,132,11116546,123045,0,1747089018,13870.291607469997,67.58205317999818,53035.1312544 2025-05-12,22:30:20.000,132,11116466,122845,0,1747089019,13870.298343779992,67.59615144000418,53035.1312544 2025-05-12,22:30:21.000,132,11116467,123125,0,1747089020,13870.291607469997,67.63139709000097,53035.15920288 2025-05-12,22:30:22.000,132,11116459,123205,0,1747089021,13870.298343779992,67.61729883000226,53035.1312544 2025-05-12,22:30:23.000,132,11116497,123245,0,1747089022,13870.257925919992,67.62434796000161,53035.1312544 2025-05-12,22:30:24.000,132,11116497,123205,0,1747089023,13870.264662230002,67.6736918700044,53035.08933168 2025-05-12,22:30:25.000,132,11116499,123165,0,1747089024,13870.271398539997,67.63844622000033,53035.13824152 2025-05-12,22:30:26.000,132,11116513,123005,0,1747089025,13870.305080090002,67.70188839000184,53035.07535744001 2025-05-12,22:30:27.000,132,11116433,123325,0,1747089026,13870.284871160002,67.73713403999864,53035.08234456 2025-05-12,22:30:28.000,132,11116528,123245,0,1747089027,13870.284871160002,67.744183169998,53035.152215760005 2025-05-12,22:30:29.000,132,11116459,123285,0,1747089028,13870.325289020002,67.744183169998,53035.103305920005 2025-05-12,22:30:30.000,132,11116514,123205,0,1747089029,13870.284871160002,67.744183169998,53035.15920288 2025-05-12,22:30:31.000,132,11116459,123045,0,1747089030,13870.332025329997,67.73713403999864,53035.11728016 2025-05-12,22:30:32.000,132,11116452,122965,0,1747089031,13870.325289020002,67.75828143000399,53035.11728016 2025-05-12,22:30:33.000,132,11116475,123085,0,1747089032,13870.338761639992,67.75828143000399,53035.15920288 2025-05-12,22:30:34.000,132,11116518,123045,0,1747089033,13870.385915810002,67.87106751000101,53035.22907408 2025-05-12,22:30:35.000,132,11116478,123005,0,1747089034,13870.446542600002,67.75123230000463,53035.32689376 2025-05-12,22:30:36.000,132,11116472,123085,0,1747089035,13870.486960460003,67.69483926000248,53035.35484224 2025-05-12,22:30:37.000,132,11116521,123365,0,1747089036,13870.493696769998,67.76533056000335,53035.32689376 2025-05-12,22:30:38.000,132,11116455,123125,0,1747089037,13870.480224149993,67.8569692500023,53035.29894528 2025-05-12,22:30:39.000,132,11116505,122845,0,1747089038,13870.473487839998,67.84992012000293,53035.27798392 2025-05-12,22:30:40.000,132,11116472,123085,0,1747089039,13870.520642009993,67.9556570700006,53035.32689376 2025-05-12,22:30:41.000,132,11116504,123165,0,1747089040,13870.513905699998,67.87811664000037,53035.31291952001 2025-05-12,22:30:42.000,132,11116458,123045,0,1747089041,13870.574532489998,67.89926402999845,53035.3059324 2025-05-12,22:30:43.000,132,11116503,123005,0,1747089042,13870.547587249988,67.96270619999996,53035.25003544 2025-05-12,22:30:44.000,132,11116481,123205,0,1747089043,13870.507169389988,67.78647795000143,53035.103305920005 2025-05-12,22:30:45.000,132,11116516,122765,0,1747089044,13870.473487839998,67.6102497000029,53035.24304832001 2025-05-12,22:30:46.000,132,11116520,123045,0,1747089045,13870.507169389988,67.62434796000161,53035.29894528 2025-05-12,22:30:47.000,132,11116464,123205,0,1747089046,13870.520642009993,67.64549534999969,53035.34785512 2025-05-12,22:30:48.000,132,11116525,122845,0,1747089047,13870.480224149993,67.7089375200012,53035.270996800005 2025-05-12,22:30:49.000,132,11116471,122885,0,1747089048,13870.534114629998,67.70188839000184,53035.3059324 2025-05-12,22:30:50.000,132,11116456,122685,0,1747089049,13870.554323559998,67.83582186000422,53035.12426728001 2025-05-12,22:30:51.000,132,11116506,122845,0,1747089050,13870.534114629998,67.8569692500023,53035.13824152 2025-05-12,22:30:52.000,132,11116507,123005,0,1747089051,13870.540850939993,67.9556570700006,53035.12426728001 2025-05-12,22:30:53.000,132,11116459,122925,0,1747089052,13870.594741419998,67.94155881000188,53035.12426728001 2025-05-12,22:30:54.000,132,11116521,123005,0,1747089053,13870.635159279998,68.00500098000339,53035.0613832 2025-05-12,22:30:55.000,132,11116451,122845,0,1747089054,13870.621686659993,67.96975532999932,53035.07535744001 2025-05-12,22:30:56.000,132,11116516,123045,0,1747089055,13870.668840829989,67.97680445999868,53035.103305920005 2025-05-12,22:30:57.000,132,11116491,123005,0,1747089056,13870.695786069999,67.96270619999996,53035.07535744001 2025-05-12,22:30:58.000,132,11116491,123205,0,1747089057,13870.722731309994,67.99795185000403,53035.0613832 2025-05-12,22:30:59.000,132,11116479,122645,0,1747089058,13870.749676549989,67.9204114200038,53035.103305920005 2025-05-12,22:31:00.000,132,11116462,122925,0,1747089059,13870.79009440999,67.94860794000124,53035.13824152 2025-05-12,22:31:01.000,132,11116521,123365,0,1747089060,13870.736203929999,67.96270619999996,53035.04740896001 2025-05-12,22:31:02.000,132,11116476,122845,0,1747089061,13870.722731309994,67.94155881000188,53035.14522864001 2025-05-12,22:31:03.000,132,11116494,122885,0,1747089062,13870.756412859999,67.94155881000188,53035.20811272 2025-05-12,22:31:04.000,132,11116460,123325,0,1747089063,13870.682313449994,67.94155881000188,53035.29894528 2025-05-12,22:31:05.000,132,11116496,123165,0,1747089064,13870.601477729993,68.02614837000147,53035.4456748 2025-05-12,22:31:06.000,132,11116456,123205,0,1747089065,13870.540850939993,68.08959054000297,53035.64131416 2025-05-12,22:31:07.000,132,11116489,123205,0,1747089066,13870.439806289993,68.13188531999913,53035.63432704 2025-05-12,22:31:08.000,132,11116472,123285,0,1747089067,13870.412861049997,68.1671309700032,53035.64131416 2025-05-12,22:31:09.000,132,11116497,123205,0,1747089068,13870.446542600002,68.06139401999826,53035.515546 2025-05-12,22:31:10.000,132,11116510,123245,0,1747089069,13870.540850939993,67.87811664000037,53035.3059324 2025-05-12,22:31:11.000,132,11116436,123045,0,1747089070,13870.588005109988,67.75828143000399,53035.24304832001 2025-05-12,22:31:12.000,132,11116515,123165,0,1747089071,13870.581268799993,67.73008490999928,53035.22907408 2025-05-12,22:31:13.000,132,11116437,123365,0,1747089072,13870.635159279998,67.73008490999928,53035.166189999996 2025-05-12,22:31:14.000,132,11116488,123365,0,1747089073,13870.628422969989,67.83582186000422,53035.166189999996 2025-05-12,22:31:15.000,132,11116437,123085,0,1747089074,13870.715994999999,67.72303577999992,53035.166189999996 2025-05-12,22:31:16.000,132,11116477,123245,0,1747089075,13870.749676549989,67.63844622000033,53035.19413848001 2025-05-12,22:31:17.000,132,11116453,122685,0,1747089076,13870.93829323,67.4622179700018,53034.96356352 2025-05-12,22:31:18.000,132,11116481,123245,0,1747089077,13870.9180843,67.46926710000116,53034.830808239996 2025-05-12,22:31:19.000,132,11116497,123125,0,1747089078,13870.91134798999,67.43402145000437,53034.87971808001 2025-05-12,22:31:20.000,132,11116462,122845,0,1747089079,13870.97197477999,67.42697231999773,53034.87971808001 2025-05-12,22:31:21.000,132,11116494,123125,0,1747089080,13870.97871109,67.39172667000093,53034.89369232 2025-05-12,22:31:22.000,132,11116498,123085,0,1747089081,13870.89787537,67.49041448999924,53035.18016424 2025-05-12,22:31:23.000,132,11116518,123165,0,1747089082,13870.722731309994,67.73713403999864,53035.38279072001 2025-05-12,22:31:24.000,132,11116472,123125,0,1747089083,13870.702522379994,67.76533056000335,53035.32689376 2025-05-12,22:31:25.000,132,11116498,123165,0,1747089084,13870.689049759989,67.80057621000014,53035.28497104 2025-05-12,22:31:26.000,132,11116434,122885,0,1747089085,13870.689049759989,67.81467446999886,53035.34086800001 2025-05-12,22:31:27.000,132,11116480,123165,0,1747089086,13870.574532489998,67.87106751000101,53035.201125600004 2025-05-12,22:31:28.000,132,11116480,122965,0,1747089087,13870.655368209998,67.17320363999897,53034.35568408001 2025-05-12,22:31:29.000,132,11116478,123085,0,1747089088,13870.95176584999,66.56697846000316,53033.95741824 2025-05-12,22:31:30.000,132,11116479,123205,0,1747089089,13870.97871109,66.5458310699978,53033.96440536 2025-05-12,22:31:31.000,132,11116478,123285,0,1747089090,13871.066283119995,66.51058542000101,53033.97139248001 2025-05-12,22:31:32.000,132,11116518,123085,0,1747089091,13871.13364621999,66.42599586000142,53033.99934096001 2025-05-12,22:31:33.000,132,11116430,123045,0,1747089092,13871.17406407999,66.44009412000014,53033.97139248001 2025-05-12,22:31:34.000,132,11116522,122845,0,1747089093,13871.207745629996,66.53173280999908,53033.91549552 2025-05-12,22:31:35.000,132,11116476,123205,0,1747089094,13871.227954559996,66.53173280999908,53033.98536672 2025-05-12,22:31:36.000,132,11116480,122925,0,1747089095,13871.328999209996,66.60222410999995,53034.0133152 2025-05-12,22:31:37.000,132,11116490,122885,0,1747089096,13871.396362309992,66.60222410999995,53034.00632808 2025-05-12,22:31:38.000,132,11116526,122925,0,1747089097,13871.430043859997,66.5599293300038,53034.04126368001 2025-05-12,22:31:39.000,132,11116454,123205,0,1747089098,13871.403098620001,66.50353629000165,53034.06222504 2025-05-12,22:31:40.000,132,11116489,123005,0,1747089099,13871.436780169992,66.52468367999973,53034.07619928 2025-05-12,22:31:41.000,132,11116517,122965,0,1747089100,13871.450252789997,66.53173280999908,53034.0831864 2025-05-12,22:31:42.000,132,11116433,123445,0,1747089101,13871.456989099992,66.51058542000101,53034.13908336001 2025-05-12,22:31:43.000,132,11116486,122925,0,1747089102,13871.443516480002,66.49648716000229,53034.13209624 2025-05-12,22:31:44.000,132,11116458,123045,0,1747089103,13871.497406959992,66.50353629000165,53034.160044719996 2025-05-12,22:31:45.000,132,11116499,123005,0,1747089104,13871.524352200002,66.48238890000357,53034.16703184001 2025-05-12,22:31:46.000,132,11116459,123165,0,1747089105,13871.537824819992,66.47533977000421,53034.1530576 2025-05-12,22:31:47.000,132,11116502,123125,0,1747089106,13871.517615889992,66.46829064000485,53034.17401896 2025-05-12,22:31:48.000,132,11116463,123165,0,1747089107,13871.524352200002,66.4118976000027,53034.2229288 2025-05-12,22:31:49.000,132,11116506,123205,0,1747089108,13871.537824819992,66.37665194999863,53034.17401896 2025-05-12,22:31:50.000,132,11116439,123005,0,1747089109,13871.510879579997,66.34140630000184,53034.20196744 2025-05-12,22:31:51.000,132,11116433,123365,0,1747089110,13871.571506369997,66.32025891000376,53034.264851520005 2025-05-12,22:31:52.000,132,11116420,123045,0,1747089111,13871.537824819992,66.30616064999776,53034.25786440001 2025-05-12,22:31:53.000,132,11116496,123125,0,1747089112,13871.591715299997,66.26386587000161,53034.25087728 2025-05-12,22:31:54.000,132,11116447,122925,0,1747089113,13871.598451609992,66.23566935000417,53034.2928 2025-05-12,22:31:55.000,132,11116468,123045,0,1747089114,13871.598451609992,66.21452195999882,53034.313761360005 2025-05-12,22:31:56.000,132,11116507,123205,0,1747089115,13871.584978990002,66.18632544000138,53034.2928 2025-05-12,22:31:57.000,132,11116497,123005,0,1747089116,13871.578242679992,66.23566935000417,53034.27882576 2025-05-12,22:31:58.000,132,11116444,122965,0,1747089117,13871.611924229997,66.18632544000138,53034.2928 2025-05-12,22:31:59.000,132,11116453,122885,0,1747089118,13871.591715299997,66.1651780500033,53034.27183864 2025-05-12,22:32:00.000,132,11116443,123085,0,1747089119,13871.652342089998,66.21452195999882,53034.27882576 2025-05-12,22:32:01.000,132,11116433,122605,0,1747089120,13871.605187920002,66.22157108999818,53034.264851520005 2025-05-12,22:32:02.000,132,11116541,123045,0,1747089121,13871.632133159997,66.15812892000395,53034.264851520005 2025-05-12,22:32:03.000,132,11116483,122925,0,1747089122,13871.578242679992,66.21452195999882,53034.33472272001 2025-05-12,22:32:04.000,132,11116490,122685,0,1747089123,13871.645605780002,66.1651780500033,53034.34170984 2025-05-12,22:32:05.000,132,11116485,123165,0,1747089124,13871.652342089998,66.15812892000395,53034.28581288001 2025-05-12,22:32:06.000,132,11116484,123165,0,1747089125,13871.686023640003,66.12993239999923,53034.27882576 2025-05-12,22:32:07.000,132,11116444,123005,0,1747089126,13871.645605780002,66.12288326999987,53034.27183864 2025-05-12,22:32:08.000,132,11116452,123005,0,1747089127,13871.692759949998,66.12993239999923,53034.29978712 2025-05-12,22:32:09.000,132,11116412,123085,0,1747089128,13871.679287329993,66.1017358800018,53034.28581288001 2025-05-12,22:32:10.000,132,11116444,122885,0,1747089129,13871.679287329993,66.1017358800018,53034.30677424001 2025-05-12,22:32:11.000,132,11116462,123045,0,1747089130,13871.706232570003,66.03829371000029,53034.313761360005 2025-05-12,22:32:12.000,132,11116503,123045,0,1747089131,13871.679287329993,66.05239196999901,53034.32074848 2025-05-12,22:32:13.000,132,11116509,123085,0,1747089132,13871.712968879998,66.01714632000221,53034.34170984 2025-05-12,22:32:14.000,132,11116490,122885,0,1747089133,13871.692759949998,66.0030480600035,53034.37664544001 2025-05-12,22:32:15.000,132,11116496,122845,0,1747089134,13871.753386739998,66.0030480600035,53034.34869696 2025-05-12,22:32:16.000,132,11116489,123005,0,1747089135,13871.719705189993,65.98894980000478,53034.40459392001 2025-05-12,22:32:17.000,132,11116440,123005,0,1747089136,13871.726441499988,66.02419545000157,53034.39061968 2025-05-12,22:32:18.000,132,11116473,123125,0,1747089137,13871.739914119993,65.96780240999942,53034.37664544001 2025-05-12,22:32:19.000,132,11116474,123205,0,1747089138,13871.746650429988,65.99599893000413,53034.35568408001 2025-05-12,22:32:20.000,132,11116487,122765,0,1747089139,13871.733177809998,66.03829371000029,53034.383632560006 2025-05-12,22:32:21.000,132,11116438,123005,0,1747089140,13871.712968879998,66.07353936000436,53034.33472272001 2025-05-12,22:32:22.000,132,11116424,123005,0,1747089141,13871.733177809998,66.11583414000052,53034.40459392001 2025-05-12,22:32:23.000,132,11116507,122965,0,1747089142,13871.699496259993,66.11583414000052,53034.432542400005 2025-05-12,22:32:24.000,132,11116497,123205,0,1747089143,13871.719705189993,66.22157108999818,53034.37664544001 2025-05-12,22:32:25.000,132,11116429,123285,0,1747089144,13871.652342089998,66.24976761000289,53034.3976068 2025-05-12,22:32:26.000,132,11116468,123045,0,1747089145,13871.686023640003,66.28501325999969,53034.362671200004 2025-05-12,22:32:27.000,132,11116464,122925,0,1747089146,13871.659078399993,66.33435717000248,53034.35568408001 2025-05-12,22:32:28.000,132,11116481,123045,0,1747089147,13871.692759949998,66.32025891000376,53034.37664544001 2025-05-12,22:32:29.000,132,11116492,122885,0,1747089148,13871.706232570003,66.29206238999905,53034.383632560006 2025-05-12,22:32:30.000,132,11116445,122965,0,1747089149,13871.733177809998,66.32025891000376,53034.34869696 2025-05-12,22:32:31.000,132,11116505,122805,0,1747089150,13871.652342089998,66.34140630000184,53034.27882576 2025-05-12,22:32:32.000,132,11116432,122925,0,1747089151,13871.699496259993,66.30616064999776,53034.37664544001 2025-05-12,22:32:33.000,132,11116499,123205,0,1747089152,13871.686023640003,66.30616064999776,53034.327735599996 2025-05-12,22:32:34.000,132,11116469,123085,0,1747089153,13871.719705189993,66.36960281999927,53034.33472272001 2025-05-12,22:32:35.000,132,11116486,123285,0,1747089154,13871.712968879998,66.36255368999991,53034.32074848 2025-05-12,22:32:36.000,132,11116417,123005,0,1747089155,13871.706232570003,66.37665194999863,53034.34869696 2025-05-12,22:32:37.000,132,11116481,123085,0,1747089156,13871.706232570003,66.36960281999927,53034.40459392001 2025-05-12,22:32:38.000,132,11116431,123285,0,1747089157,13871.679287329993,66.37665194999863,53034.39061968 2025-05-12,22:32:39.000,132,11116526,123165,0,1747089158,13871.719705189993,66.41894673000206,53034.41856816 2025-05-12,22:32:40.000,132,11116488,123325,0,1747089159,13871.686023640003,66.39075021000463,53034.36965832 2025-05-12,22:32:41.000,132,11116452,122805,0,1747089160,13871.618660539993,66.38370107999799,53034.41158104 2025-05-12,22:32:42.000,132,11116470,123365,0,1747089161,13871.659078399993,66.40484847000334,53034.39061968 2025-05-12,22:32:43.000,132,11116450,123205,0,1747089162,13871.598451609992,66.37665194999863,53034.40459392001 2025-05-12,22:32:44.000,132,11116494,123085,0,1747089163,13871.598451609992,66.38370107999799,53034.39061968 2025-05-12,22:32:45.000,132,11116455,123325,0,1747089164,13871.571506369997,66.41894673000206,53034.383632560006 2025-05-12,22:32:46.000,132,11116492,123365,0,1747089165,13871.591715299997,66.4118976000027,53034.3976068 2025-05-12,22:32:47.000,132,11116421,123205,0,1747089166,13871.571506369997,66.37665194999863,53034.40459392001 2025-05-12,22:32:48.000,132,11116495,123205,0,1747089167,13871.571506369997,66.36960281999927,53034.40459392001 2025-05-12,22:32:49.000,132,11116446,123125,0,1747089168,13871.544561130002,66.35550456000055,53034.37664544001 2025-05-12,22:32:50.000,132,11116455,123005,0,1747089169,13871.564770060002,66.36960281999927,53034.43952952 2025-05-12,22:32:51.000,132,11116481,122885,0,1747089170,13871.558033749992,66.30616064999776,53034.3976068 2025-05-12,22:32:52.000,132,11116412,122965,0,1747089171,13871.531088509997,66.30616064999776,53034.43952952 2025-05-12,22:32:53.000,132,11116479,122965,0,1747089172,13871.524352200002,66.2991115199984,53034.39061968 2025-05-12,22:32:54.000,132,11116477,122925,0,1747089173,13871.517615889992,66.28501325999969,53034.36965832 2025-05-12,22:32:55.000,132,11116465,123045,0,1747089174,13871.463725410002,66.17222718000266,53034.40459392001 2025-05-12,22:32:56.000,132,11116423,123325,0,1747089175,13871.517615889992,66.24976761000289,53034.34869696 2025-05-12,22:32:57.000,132,11116450,122845,0,1747089176,13871.497406959992,66.24976761000289,53034.383632560006 2025-05-12,22:32:58.000,132,11116503,123205,0,1747089177,13871.537824819992,66.20747282999946,53034.37664544001 2025-05-12,22:32:59.000,132,11116430,123005,0,1747089178,13871.497406959992,66.17927631000202,53034.41158104 2025-05-12,22:33:00.000,132,11116513,122845,0,1747089179,13871.517615889992,66.12288326999987,53034.42555528001 2025-05-12,22:33:01.000,132,11116446,122845,0,1747089180,13871.531088509997,66.1017358800018,53034.36965832 2025-05-12,22:33:02.000,132,11116460,123125,0,1747089181,13871.544561130002,66.07353936000436,53034.33472272001 2025-05-12,22:33:03.000,132,11116461,122845,0,1747089182,13871.571506369997,66.09468675000244,53034.39061968 2025-05-12,22:33:04.000,132,11116492,122965,0,1747089183,13871.618660539993,66.05944109999837,53034.37664544001 2025-05-12,22:33:05.000,132,11116465,122685,0,1747089184,13871.611924229997,66.05944109999837,53034.383632560006 2025-05-12,22:33:06.000,132,11116492,123125,0,1747089185,13871.611924229997,66.03124458000093,53034.34170984 2025-05-12,22:33:07.000,132,11116424,123205,0,1747089186,13871.618660539993,66.04534283999965,53034.34869696 2025-05-12,22:33:08.000,132,11116456,123125,0,1747089187,13871.598451609992,66.07353936000436,53034.383632560006 2025-05-12,22:33:09.000,132,11116468,122845,0,1747089188,13871.598451609992,66.06649022999773,53034.36965832 2025-05-12,22:33:10.000,132,11116439,122965,0,1747089189,13871.584978990002,66.03829371000029,53034.2928 2025-05-12,22:33:11.000,132,11116474,122805,0,1747089190,13871.564770060002,66.03829371000029,53034.327735599996 2025-05-12,22:33:12.000,132,11116435,122845,0,1747089191,13871.537824819992,66.03124458000093,53034.32074848 2025-05-12,22:33:13.000,132,11116471,123045,0,1747089192,13871.463725410002,66.01714632000221,53034.327735599996 2025-05-12,22:33:14.000,132,11116479,122845,0,1747089193,13871.443516480002,66.05239196999901,53034.35568408001 2025-05-12,22:33:15.000,132,11116480,123405,0,1747089194,13871.396362309992,66.05944109999837,53034.29978712 2025-05-12,22:33:16.000,132,11116430,122725,0,1747089195,13871.369417069996,66.06649022999773,53034.29978712 2025-05-12,22:33:17.000,132,11116508,123005,0,1747089196,13871.355944449992,66.05944109999837,53034.34170984 2025-05-12,22:33:18.000,132,11116465,123245,0,1747089197,13871.322262900001,66.05944109999837,53034.35568408001 2025-05-12,22:33:19.000,132,11116440,122885,0,1747089198,13871.308790279996,66.09468675000244,53034.34869696 2025-05-12,22:33:20.000,132,11116453,122885,0,1747089199,13871.268372419996,66.08763762000308,53034.33472272001 2025-05-12,22:33:21.000,132,11116470,122845,0,1747089200,13871.322262900001,66.08058849000372,53034.32074848 2025-05-12,22:33:22.000,132,11116462,123085,0,1747089201,13871.308790279996,66.08058849000372,53034.27882576 2025-05-12,22:33:23.000,132,11116506,123045,0,1747089202,13871.295317659991,66.05239196999901,53034.34869696 2025-05-12,22:33:24.000,132,11116458,122765,0,1747089203,13871.328999209996,66.05944109999837,53034.327735599996 2025-05-12,22:33:25.000,132,11116500,123045,0,1747089204,13871.342471830001,66.02419545000157,53034.34869696 2025-05-12,22:33:26.000,132,11116438,123165,0,1747089205,13871.355944449992,66.0030480600035,53034.34170984 2025-05-12,22:33:27.000,132,11116508,123165,0,1747089206,13871.328999209996,65.9537041500007,53034.37664544001 2025-05-12,22:33:28.000,132,11116506,123125,0,1747089207,13871.403098620001,65.93255676000263,53034.37664544001 2025-05-12,22:33:29.000,132,11116449,123005,0,1747089208,13871.403098620001,65.96075328000006,53034.41158104 2025-05-12,22:33:30.000,132,11116502,123085,0,1747089209,13871.510879579997,65.91845850000391,53034.37664544001 2025-05-12,22:33:31.000,132,11116448,123205,0,1747089210,13871.470461719997,65.93960589000199,53034.35568408001 2025-05-12,22:33:32.000,132,11116459,123085,0,1747089211,13871.558033749992,65.91845850000391,53034.42555528001 2025-05-12,22:33:33.000,132,11116501,123245,0,1747089212,13871.571506369997,65.94665502000134,53034.39061968 2025-05-12,22:33:34.000,132,11116535,122805,0,1747089213,13871.605187920002,65.93255676000263,53034.37664544001 2025-05-12,22:33:35.000,132,11116444,123205,0,1747089214,13871.645605780002,65.86911459000112,53034.45350376001 2025-05-12,22:33:36.000,132,11116492,122845,0,1747089215,13871.652342089998,65.86911459000112,53034.39061968 2025-05-12,22:33:37.000,132,11116447,123165,0,1747089216,13871.672551019998,65.89731110999855,53034.35568408001 2025-05-12,22:33:38.000,132,11116520,123365,0,1747089217,13871.746650429988,65.91140937000455,53034.44651664 2025-05-12,22:33:39.000,132,11116450,123005,0,1747089218,13871.793804599998,65.91845850000391,53034.41856816 2025-05-12,22:33:40.000,132,11116492,122805,0,1747089219,13871.847695079989,65.90436023999791,53034.327735599996 2025-05-12,22:33:41.000,132,11116407,122845,0,1747089220,13871.894849249999,65.89731110999855,53034.327735599996 2025-05-12,22:33:42.000,132,11116468,123045,0,1747089221,13871.942003419994,65.82681980999769,53034.44651664 2025-05-12,22:33:43.000,132,11116538,123085,0,1747089222,13872.00936651999,65.84796720000304,53034.43952952 2025-05-12,22:33:44.000,132,11116468,123205,0,1747089223,13872.11041116999,65.86206546000176,53034.495426479996 2025-05-12,22:33:45.000,132,11116514,122965,0,1747089224,13872.15082902999,65.89731110999855,53034.467478 2025-05-12,22:33:46.000,132,11116439,122725,0,1747089225,13872.23166474999,65.93255676000263,53034.52337496001 2025-05-12,22:33:47.000,132,11116514,122925,0,1747089226,13872.25860999,65.91140937000455,53034.47446512001 2025-05-12,22:33:48.000,132,11116524,123045,0,1747089227,13872.33944571,65.84091807000368,53034.5373492 2025-05-12,22:33:49.000,132,11116446,123165,0,1747089228,13872.406808809996,65.86911459000112,53034.5373492 2025-05-12,22:33:50.000,132,11116470,123205,0,1747089229,13872.534798699991,65.8550163300024,53034.551323440006 2025-05-12,22:33:51.000,132,11116456,122765,0,1747089230,13872.568480249996,65.86206546000176,53034.600233280005 2025-05-12,22:33:52.000,132,11116511,123005,0,1747089231,13872.635843349992,65.84796720000304,53034.62818176 2025-05-12,22:33:53.000,132,11116518,122925,0,1747089232,13872.696470139992,65.86206546000176,53034.6072204 2025-05-12,22:33:54.000,132,11116491,122725,0,1747089233,13872.723415380002,65.8902619799992,53034.649143120005 2025-05-12,22:33:55.000,132,11116463,123325,0,1747089234,13872.817723719993,65.86206546000176,53034.68407872 2025-05-12,22:33:56.000,132,11116453,122965,0,1747089235,13872.844668960002,65.82681980999769,53034.80984688001 2025-05-12,22:33:57.000,132,11116450,122885,0,1747089236,13872.898559439993,65.8550163300024,53034.7469628 2025-05-12,22:33:58.000,132,11116529,122765,0,1747089237,13872.925504679988,65.82681980999769,53034.76093704001 2025-05-12,22:33:59.000,132,11116456,123245,0,1747089238,13872.992867779998,65.81977067999833,53034.72600144 2025-05-12,22:34:00.000,132,11116494,123045,0,1747089239,13872.979395159993,65.80567241999961,53034.80984688001 2025-05-12,22:34:01.000,132,11116500,123125,0,1747089240,13873.066967189989,65.79862329000025,53034.816834000005 2025-05-12,22:34:02.000,132,11116515,123005,0,1747089241,13873.073703499998,65.83386894000432,53034.83779536001 2025-05-12,22:34:03.000,132,11116460,123085,0,1747089242,13873.134330289999,65.81272154999897,53034.830808239996 2025-05-12,22:34:04.000,132,11116484,123125,0,1747089243,13873.168011839989,65.7563285100041,53034.886705200006 2025-05-12,22:34:05.000,132,11116501,122965,0,1747089244,13873.242111249994,65.87616372000048,53034.935615040005 2025-05-12,22:34:06.000,132,11116499,122965,0,1747089245,13873.322946969995,65.88321284999984,53034.91465368 2025-05-12,22:34:07.000,132,11116512,123085,0,1747089246,13873.2757928,65.89731110999855,53034.865743840004 2025-05-12,22:34:08.000,132,11116443,123045,0,1747089247,13873.343155899995,65.90436023999791,53034.935615040005 2025-05-12,22:34:09.000,132,11116479,122685,0,1747089248,13873.57892675,65.69288634000259,53034.87273096 2025-05-12,22:34:10.000,132,11116471,123285,0,1747089249,13873.57892675,65.52370722000342,53034.991512 2025-05-12,22:34:11.000,132,11116438,122885,0,1747089250,13873.61934461,65.57305112999893,53035.01946048 2025-05-12,22:34:12.000,132,11116475,123365,0,1747089251,13873.57219043999,65.73518111999874,53034.92862792001 2025-05-12,22:34:13.000,132,11116496,123365,0,1747089252,13873.504827339995,65.71403373000066,53034.89369232 2025-05-12,22:34:14.000,132,11116464,123245,0,1747089253,13873.565454129995,65.65059155999916,53034.94958928 2025-05-12,22:34:15.000,132,11116470,123045,0,1747089254,13873.59913568,65.51665809000406,53035.04042184 2025-05-12,22:34:16.000,132,11116441,123205,0,1747089255,13873.585663059996,65.50255982999806,53035.04740896001 2025-05-12,22:34:17.000,132,11116412,123125,0,1747089256,13873.57892675,65.44616679000319,53035.04740896001 2025-05-12,22:34:18.000,132,11116515,123005,0,1747089257,13873.545245199995,65.50255982999806,53035.04042184 2025-05-12,22:34:19.000,132,11116513,123245,0,1747089258,13873.53177257999,65.5448546100015,53035.01946048 2025-05-12,22:34:20.000,132,11116488,123045,0,1747089259,13873.53177257999,65.43911766000383,53035.04042184 2025-05-12,22:34:21.000,132,11116449,123205,0,1747089260,13873.53850889,65.41797026999848,53035.06837032 2025-05-12,22:34:22.000,132,11116514,123045,0,1747089261,13873.57892675,65.3615772300036,53035.054396080006 2025-05-12,22:34:23.000,132,11116431,123125,0,1747089262,13873.59239936999,65.35452810000425,53035.07535744001 2025-05-12,22:34:24.000,132,11116495,123205,0,1747089263,13873.565454129995,65.37567549000232,53035.08933168 2025-05-12,22:34:25.000,132,11116449,123005,0,1747089264,13873.57219043999,65.35452810000425,53035.08234456 2025-05-12,22:34:26.000,132,11116484,122845,0,1747089265,13873.59239936999,65.3615772300036,53035.04042184 2025-05-12,22:34:27.000,132,11116473,122925,0,1747089266,13873.55198150999,65.5448546100015,53034.886705200006 2025-05-12,22:34:28.000,132,11116543,123325,0,1747089267,13873.45093685999,65.4955106999987,53034.94260216 2025-05-12,22:34:29.000,132,11116505,122885,0,1747089268,13873.41051899999,65.44616679000319,53034.97753776001 2025-05-12,22:34:30.000,132,11116497,123045,0,1747089269,13873.464409479995,65.48141243999999,53034.935615040005 2025-05-12,22:34:31.000,132,11116515,123045,0,1747089270,13873.51156364999,65.43911766000383,53035.01247336 2025-05-12,22:34:32.000,132,11116438,123045,0,1747089271,13873.61934461,65.48846156999934,53034.92862792001 2025-05-12,22:34:33.000,132,11116511,123205,0,1747089272,13873.53850889,65.44616679000319,53034.94260216 2025-05-12,22:34:34.000,132,11116502,123045,0,1747089273,13873.53850889,65.38272462000168,53035.07535744001 2025-05-12,22:34:35.000,132,11116510,122965,0,1747089274,13873.565454129995,65.34747897000489,53035.01946048 2025-05-12,22:34:36.000,132,11116475,123085,0,1747089275,13873.61934461,65.3968228800004,53035.033434720004 2025-05-12,22:34:37.000,132,11116518,122965,0,1747089276,13873.666498779996,65.3615772300036,53035.04042184 2025-05-12,22:34:38.000,132,11116513,123325,0,1747089277,13873.673235089991,65.24174201999995,53035.11728016 2025-05-12,22:34:39.000,132,11116512,122885,0,1747089278,13873.747334499996,65.29108593000274,53035.14522864001 2025-05-12,22:34:40.000,132,11116520,122925,0,1747089279,13873.760807120001,65.32633157999953,53035.12426728001 2025-05-12,22:34:41.000,132,11116514,123045,0,1747089280,13873.807961289996,65.31223332000081,53035.08933168 2025-05-12,22:34:42.000,132,11116524,123045,0,1747089281,13873.814697599992,65.30518419000146,53035.08933168 2025-05-12,22:34:43.000,132,11116444,123045,0,1747089282,13873.875324389992,65.2981350600021,53035.15920288 2025-05-12,22:34:44.000,132,11116441,123085,0,1747089283,13873.895533319992,65.31928245000017,53035.12426728001 2025-05-12,22:34:45.000,132,11116461,123165,0,1747089284,13873.848379149997,65.36862636000296,53035.08933168 2025-05-12,22:34:46.000,132,11116488,122845,0,1747089285,13873.909005939997,65.3968228800004,53035.17317712001 2025-05-12,22:34:47.000,132,11116440,123045,0,1747089286,13873.868588079997,65.3615772300036,53035.201125600004 2025-05-12,22:34:48.000,132,11116435,122805,0,1747089287,13873.888797009997,65.47436331000063,53035.22907408 2025-05-12,22:34:49.000,132,11116460,123085,0,1747089288,13873.875324389992,65.46026505000191,53035.29894528 2025-05-12,22:34:50.000,132,11116474,122965,0,1747089289,13874.050468449997,65.56600199999957,53035.152215760005 2025-05-12,22:34:51.000,132,11116443,123085,0,1747089290,13874.124567860003,65.57305112999893,53035.152215760005 2025-05-12,22:34:52.000,132,11116462,123085,0,1747089291,13874.090886309998,65.5096089600047,53035.222086960006 2025-05-12,22:34:53.000,132,11116491,122965,0,1747089292,13874.158249409993,65.5096089600047,53035.15920288 2025-05-12,22:34:54.000,132,11116420,123365,0,1747089293,13874.144776789988,65.46731418000127,53035.18016424 2025-05-12,22:34:55.000,132,11116521,122885,0,1747089294,13874.185194649988,65.43911766000383,53035.17317712001 2025-05-12,22:34:56.000,132,11116441,123085,0,1747089295,13874.218876199993,65.38977375000104,53035.18016424 2025-05-12,22:34:57.000,132,11116437,122845,0,1747089296,13874.266030369989,65.38272462000168,53035.14522864001 2025-05-12,22:34:58.000,132,11116499,123125,0,1747089297,13874.292975609998,65.34042983999825,53035.25003544 2025-05-12,22:34:59.000,132,11116431,123085,0,1747089298,13874.326657159989,65.34747897000489,53035.152215760005 2025-05-12,22:35:00.000,132,11116434,123005,0,1747089299,13874.340129779994,65.30518419000146,53035.14522864001 2025-05-12,22:35:01.000,132,11116495,122965,0,1747089300,13874.400756569994,65.28403680000338,53035.18016424 2025-05-12,22:35:02.000,132,11116447,123005,0,1747089301,13874.40749287999,65.28403680000338,53035.21509984001 2025-05-12,22:35:03.000,132,11116513,123005,0,1747089302,13874.44791073999,65.25584027999867,53035.22907408 2025-05-12,22:35:04.000,132,11116525,123125,0,1747089303,13874.51527384,65.22764376000123,53035.20811272 2025-05-12,22:35:05.000,132,11116505,123125,0,1747089304,13874.562428009995,65.23469289000059,53035.25003544 2025-05-12,22:35:06.000,132,11116457,122965,0,1747089305,13874.623054799995,65.25584027999867,53035.26400968001 2025-05-12,22:35:07.000,132,11116508,122925,0,1747089306,13874.65000003999,65.21354550000251,53035.27798392 2025-05-12,22:35:08.000,132,11116458,123085,0,1747089307,13874.703890519995,65.19944724000379,53035.29195816001 2025-05-12,22:35:09.000,132,11116503,122925,0,1747089308,13874.744308379995,65.24174201999995,53035.32689376 2025-05-12,22:35:10.000,132,11116483,122685,0,1747089309,13874.79819886,65.15715246000036,53035.34785512 2025-05-12,22:35:11.000,132,11116490,123165,0,1747089310,13874.804935169996,65.15715246000036,53035.29894528 2025-05-12,22:35:12.000,132,11116507,122685,0,1747089311,13874.865561959996,65.17125071999908,53035.35484224 2025-05-12,22:35:13.000,132,11116418,122845,0,1747089312,13874.89924351,65.14305420000164,53035.333880879996 2025-05-12,22:35:14.000,132,11116475,123045,0,1747089313,13874.939661370001,65.15715246000036,53035.36182936001 2025-05-12,22:35:15.000,132,11116446,123205,0,1747089314,13874.966606609996,65.12190681000357,53035.38279072001 2025-05-12,22:35:16.000,132,11116437,123245,0,1747089315,13874.939661370001,65.10075941999821,53035.39676496 2025-05-12,22:35:17.000,132,11116444,123045,0,1747089316,13875.007024469996,65.07256290000078,53035.34086800001 2025-05-12,22:35:18.000,132,11116503,122965,0,1747089317,13874.966606609996,65.07256290000078,53035.31291952001 2025-05-12,22:35:19.000,132,11116436,122885,0,1747089318,13874.980079230001,65.12190681000357,53035.29894528 2025-05-12,22:35:20.000,132,11116443,123205,0,1747089319,13874.939661370001,65.06551377000142,53035.29894528 2025-05-12,22:35:21.000,132,11116469,123205,0,1747089320,13874.966606609996,65.02321898999799,53035.34785512 2025-05-12,22:35:22.000,132,11116449,122725,0,1747089321,13874.959870300001,65.02321898999799,53035.3758036 2025-05-12,22:35:23.000,132,11116509,122885,0,1747089322,13874.926188749996,65.00207159999991,53035.38279072001 2025-05-12,22:35:24.000,132,11116470,123085,0,1747089323,13874.932925059991,64.98092421000183,53035.438687680005 2025-05-12,22:35:25.000,132,11116473,123205,0,1747089324,13874.932925059991,64.96682595000311,53035.4456748 2025-05-12,22:35:26.000,132,11116469,122765,0,1747089325,13874.892507199991,64.9386294299984,53035.38279072001 2025-05-12,22:35:27.000,132,11116450,123205,0,1747089326,13874.845353029996,64.88928552000289,53035.43170056001 2025-05-12,22:35:28.000,132,11116500,123045,0,1747089327,13874.872298269991,64.85403986999881,53035.42471344 2025-05-12,22:35:29.000,132,11116525,122965,0,1747089328,13874.79146254999,64.85403986999881,53035.45964904001 2025-05-12,22:35:30.000,132,11116476,123005,0,1747089329,13874.784726239996,64.8399416100001,53035.42471344 2025-05-12,22:35:31.000,132,11116500,122805,0,1747089330,13874.79819886,64.81174509000266,53035.40375208 2025-05-12,22:35:32.000,132,11116531,123045,0,1747089331,13874.73757207,64.77649943999859,53035.39676496 2025-05-12,22:35:33.000,132,11116526,123165,0,1747089332,13874.69715421,64.8046959600033,53035.41772632 2025-05-12,22:35:34.000,132,11116498,123005,0,1747089333,13874.69041789999,64.77649943999859,53035.41073920001 2025-05-12,22:35:35.000,132,11116507,122965,0,1747089334,13874.67020896999,64.79764683000394,53035.40375208 2025-05-12,22:35:36.000,132,11116513,122925,0,1747089335,13874.60958217999,64.9033837800016,53035.45964904001 2025-05-12,22:35:37.000,132,11116507,123005,0,1747089336,13874.562428009995,64.92453116999968,53035.41772632 2025-05-12,22:35:38.000,132,11116476,123005,0,1747089337,13874.50853752999,64.87518726000417,53035.56445584 2025-05-12,22:35:39.000,132,11116449,123125,0,1747089338,13874.522010149994,64.88223639000353,53035.57843008001 2025-05-12,22:35:40.000,132,11116517,123005,0,1747089339,13874.53548277,64.84699073999946,53035.64131416 2025-05-12,22:35:41.000,132,11116448,122965,0,1747089340,13874.56916431999,64.91043291000096,53035.6203528 2025-05-12,22:35:42.000,132,11116451,123045,0,1747089341,13874.623054799995,64.91043291000096,53035.59939144001 2025-05-12,22:35:43.000,132,11116467,122885,0,1747089342,13874.49506491,64.77649943999859,53035.66227552 2025-05-12,22:35:44.000,132,11116454,122925,0,1747089343,13874.60958217999,64.69895900999836,53035.74612096001 2025-05-12,22:35:45.000,132,11116485,122965,0,1747089344,13874.623054799995,64.69895900999836,53035.74612096001 2025-05-12,22:35:46.000,132,11116480,122885,0,1747089345,13874.44791073999,64.87518726000417,53035.67624976001 2025-05-12,22:35:47.000,132,11116510,123125,0,1747089346,13874.333393469999,65.09371028999885,53035.49458464 2025-05-12,22:35:48.000,132,11116453,122845,0,1747089347,13874.286239299989,65.19239811000443,53035.389777840006 2025-05-12,22:35:49.000,132,11116492,123125,0,1747089348,13874.313184539998,65.25584027999867,53035.31291952001 2025-05-12,22:35:50.000,132,11116426,122845,0,1747089349,13874.367075019989,65.24174201999995,53035.39676496 2025-05-12,22:35:51.000,132,11116458,123045,0,1747089350,13874.380547639994,65.29108593000274,53035.28497104 2025-05-12,22:35:52.000,132,11116466,123005,0,1747089351,13874.333393469999,65.28403680000338,53035.368816480004 2025-05-12,22:35:53.000,132,11116446,122965,0,1747089352,13874.299711919994,65.33338070999889,53035.319906640005 2025-05-12,22:35:54.000,132,11116486,123005,0,1747089353,13874.326657159989,65.35452810000425,53035.38279072001 2025-05-12,22:35:55.000,132,11116481,123205,0,1747089354,13874.333393469999,65.35452810000425,53035.368816480004 2025-05-12,22:35:56.000,132,11116476,122725,0,1747089355,13874.306448229989,65.36862636000296,53035.368816480004 2025-05-12,22:35:57.000,132,11116479,123205,0,1747089356,13874.286239299989,65.38272462000168,53035.38279072001 2025-05-12,22:35:58.000,132,11116483,123005,0,1747089357,13874.232348819998,65.41092113999912,53035.4456748 2025-05-12,22:35:59.000,132,11116461,122765,0,1747089358,13874.232348819998,65.44616679000319,53035.56445584 2025-05-12,22:36:00.000,132,11116502,123045,0,1747089359,13873.983105350002,65.9537041500007,53035.78804368 2025-05-12,22:36:01.000,132,11116500,122845,0,1747089360,13873.841642840001,66.18632544000138,53035.78105656 2025-05-12,22:36:02.000,132,11116484,123005,0,1747089361,13873.781016050001,66.3132097800044,53035.690224 2025-05-12,22:36:03.000,132,11116439,122885,0,1747089362,13873.787752359996,66.27796413000033,53035.725159600006 2025-05-12,22:36:04.000,132,11116493,123045,0,1747089363,13873.740598190001,66.35550456000055,53035.704198240004 2025-05-12,22:36:05.000,132,11116487,123045,0,1747089364,13873.693444019991,66.38370107999799,53035.690224 2025-05-12,22:36:06.000,132,11116478,123165,0,1747089365,13873.666498779996,66.36960281999927,53035.64830128001 2025-05-12,22:36:07.000,132,11116485,122965,0,1747089366,13873.59239936999,66.38370107999799,53035.71817248001 2025-05-12,22:36:08.000,132,11116493,123005,0,1747089367,13873.61260829999,66.42599586000142,53035.69721112001 2025-05-12,22:36:09.000,132,11116430,122805,0,1747089368,13873.646289849996,66.39075021000463,53035.690224 2025-05-12,22:36:10.000,132,11116497,123005,0,1747089369,13873.585663059996,66.36255368999991,53035.73913384 2025-05-12,22:36:11.000,132,11116427,122805,0,1747089370,13873.565454129995,66.37665194999863,53035.7600952 2025-05-12,22:36:12.000,132,11116469,123005,0,1747089371,13873.922478560002,65.69993547000195,53035.52952024001 2025-05-12,22:36:13.000,132,11116520,123005,0,1747089372,13873.976369039992,65.62944417000108,53035.47362328 2025-05-12,22:36:14.000,132,11116457,123125,0,1747089373,13873.882060700002,65.68583721000323,53035.4456748 2025-05-12,22:36:15.000,132,11116500,122925,0,1747089374,13873.888797009997,65.69288634000259,53035.557468720006 2025-05-12,22:36:16.000,132,11116438,122805,0,1747089375,13873.727125569996,65.78452503000153,53035.54349448 2025-05-12,22:36:17.000,132,11116501,123125,0,1747089376,13874.845353029996,64.9033837800016,53035.36182936001 2025-05-12,22:36:18.000,132,11116498,122765,0,1747089377,13883.838326880003,54.604604849999305,53028.514451760006 2025-05-12,22:36:19.000,132,11116465,122765,0,1747089378,13876.95381806,63.38782083000115,53034.91465368 2025-05-12,22:36:20.000,132,11116502,123005,0,1747089379,13873.733861879991,65.72813198999938,53035.55048160001 2025-05-12,22:36:21.000,132,11116481,123045,0,1747089380,13873.727125569996,65.7422302499981,53035.50855888001 2025-05-12,22:36:22.000,132,11116499,122805,0,1747089381,13873.740598190001,65.77747590000217,53035.47362328 2025-05-12,22:36:23.000,132,11116450,122845,0,1747089382,13873.720389260001,65.77042677000281,53035.487597520005 2025-05-12,22:36:24.000,132,11116515,123045,0,1747089383,13873.740598190001,65.74927938000474,53035.487597520005 2025-05-12,22:36:25.000,132,11116464,123005,0,1747089384,13873.706916639996,65.74927938000474,53035.46663616 2025-05-12,22:36:26.000,132,11116482,123285,0,1747089385,13873.713652949991,65.7422302499981,53035.501571759996 2025-05-12,22:36:27.000,132,11116418,122805,0,1747089386,13873.693444019991,65.77747590000217,53035.501571759996 2025-05-12,22:36:28.000,132,11116503,122965,0,1747089387,13873.740598190001,65.76337764000345,53035.557468720006 2025-05-12,22:36:29.000,132,11116504,122965,0,1747089388,13873.774279739991,65.77042677000281,53035.501571759996 2025-05-12,22:36:30.000,132,11116446,123325,0,1747089389,13873.727125569996,65.87616372000048,53035.501571759996 2025-05-12,22:36:31.000,132,11116481,122925,0,1747089390,13873.781016050001,65.8550163300024,53035.515546 2025-05-12,22:36:32.000,132,11116480,122685,0,1747089391,13883.548665549992,56.148364320004475,53030.09354088001 2025-05-12,22:36:33.000,132,11116515,123045,0,1747089392,13883.939371529988,55.20378090000304,53028.9825888 2025-05-12,22:36:34.000,132,11116470,123045,0,1747089393,13881.70291660999,59.228834130000905,53032.65082680001 2025-05-12,22:36:35.000,132,11116495,123245,0,1747089394,13873.774279739991,66.27796413000033,53035.333880879996 2025-05-12,22:36:36.000,132,11116471,123005,0,1747089395,13873.909005939997,66.18632544000138,53035.35484224 2025-05-12,22:36:37.000,132,11116473,122885,0,1747089396,13873.929214869997,66.17927631000202,53035.36182936001 2025-05-12,22:36:38.000,132,11116520,122965,0,1747089397,13873.962896420002,66.18632544000138,53035.38279072001 2025-05-12,22:36:39.000,132,11116474,123005,0,1747089398,13874.003314280002,66.24271848000353,53035.42471344 2025-05-12,22:36:40.000,132,11116487,123005,0,1747089399,13874.090886309998,66.26386587000161,53035.47362328 2025-05-12,22:36:41.000,132,11116488,123245,0,1747089400,13874.090886309998,66.22862022000481,53035.40375208 2025-05-12,22:36:42.000,132,11116464,123205,0,1747089401,13874.164985719988,66.27091500000097,53035.42471344 2025-05-12,22:36:43.000,132,11116415,122885,0,1747089402,13874.151513099998,66.32025891000376,53035.34086800001 2025-05-12,22:36:44.000,132,11116463,123125,0,1747089403,13874.151513099998,66.25681674000225,53035.45266192 2025-05-12,22:36:45.000,132,11116490,123005,0,1747089404,13874.198667269993,66.15812892000395,53035.50855888001 2025-05-12,22:36:46.000,132,11116458,123165,0,1747089405,13874.232348819998,66.20747282999946,53035.46663616 2025-05-12,22:36:47.000,132,11116526,122725,0,1747089406,13874.266030369989,66.28501325999969,53035.47362328 2025-05-12,22:36:48.000,132,11116481,123285,0,1747089407,13874.292975609998,66.25681674000225,53035.45964904001 2025-05-12,22:36:49.000,132,11116492,122885,0,1747089408,13874.333393469999,66.24976761000289,53035.47362328 2025-05-12,22:36:50.000,132,11116484,123325,0,1747089409,13874.353602399999,66.28501325999969,53035.50855888001 2025-05-12,22:36:51.000,132,11116468,123125,0,1747089410,13874.394020259999,66.2991115199984,53035.46663616 2025-05-12,22:36:52.000,132,11116438,123245,0,1747089411,13874.44791073999,66.26386587000161,53035.515546 2025-05-12,22:36:53.000,132,11116493,122765,0,1747089412,13874.441174429994,66.27091500000097,53035.501571759996 2025-05-12,22:36:54.000,132,11116464,123365,0,1747089413,13874.420965499994,66.27796413000033,53035.56445584 2025-05-12,22:36:55.000,132,11116494,123005,0,1747089414,13874.49506491,66.2991115199984,53035.57843008001 2025-05-12,22:36:56.000,132,11116489,123165,0,1747089415,13874.49506491,66.28501325999969,53035.515546 2025-05-12,22:36:57.000,132,11116499,123045,0,1747089416,13874.52874645999,66.3132097800044,53035.50855888001 2025-05-12,22:36:58.000,132,11116466,123085,0,1747089417,13874.5556917,66.32025891000376,53035.52952024001 2025-05-12,22:36:59.000,132,11116465,123085,0,1747089418,13874.59610956,66.32730804000312,53035.52952024001 2025-05-12,22:37:00.000,132,11116503,123045,0,1747089419,13874.58937324999,66.35550456000055,53035.55048160001 2025-05-12,22:37:01.000,132,11116505,122685,0,1747089420,13874.582636939995,66.32730804000312,53035.515546 2025-05-12,22:37:02.000,132,11116518,122965,0,1747089421,13874.59610956,66.32730804000312,53035.557468720006 2025-05-12,22:37:03.000,132,11116485,123125,0,1747089422,13874.582636939995,66.33435717000248,53035.55048160001 2025-05-12,22:37:04.000,132,11116519,123125,0,1747089423,13874.643263729995,66.32730804000312,53035.57843008001 2025-05-12,22:37:05.000,132,11116470,122885,0,1747089424,13874.62979110999,66.37665194999863,53035.59240432 2025-05-12,22:37:06.000,132,11116463,122965,0,1747089425,13874.63652742,66.3132097800044,53035.57144296 2025-05-12,22:37:07.000,132,11116461,123205,0,1747089426,13874.59610956,66.2991115199984,53035.606378560005 2025-05-12,22:37:08.000,132,11116481,123005,0,1747089427,13874.62979110999,66.32730804000312,53035.5854172 2025-05-12,22:37:09.000,132,11116502,123165,0,1747089428,13874.643263729995,66.3132097800044,53035.59939144001 2025-05-12,22:37:10.000,132,11116453,122885,0,1747089429,13874.69041789999,66.29206238999905,53035.63432704 2025-05-12,22:37:11.000,132,11116443,123005,0,1747089430,13874.67020896999,66.21452195999882,53035.63432704 2025-05-12,22:37:12.000,132,11116523,123085,0,1747089431,13874.683681589995,66.22157108999818,53035.63432704 2025-05-12,22:37:13.000,132,11116460,123165,0,1747089432,13874.744308379995,66.21452195999882,53035.64830128001 2025-05-12,22:37:14.000,132,11116516,123005,0,1747089433,13874.71736314,66.20747282999946,53035.64830128001 2025-05-12,22:37:15.000,132,11116469,122925,0,1747089434,13874.784726239996,66.1651780500033,53035.64131416 2025-05-12,22:37:16.000,132,11116453,122965,0,1747089435,13874.804935169996,66.12993239999923,53035.669262639996 2025-05-12,22:37:17.000,132,11116485,123005,0,1747089436,13874.89924351,66.21452195999882,53035.57144296 2025-05-12,22:37:18.000,132,11116458,122765,0,1747089437,13874.926188749996,66.12993239999923,53035.62733992001 2025-05-12,22:37:19.000,132,11116522,122845,0,1747089438,13874.892507199991,66.03829371000029,53035.59240432 2025-05-12,22:37:20.000,132,11116481,122805,0,1747089439,13874.83861672,66.06649022999773,53035.59939144001 2025-05-12,22:37:21.000,132,11116508,122845,0,1747089440,13874.959870300001,65.96780240999942,53035.64131416 2025-05-12,22:37:22.000,132,11116445,122805,0,1747089441,13874.939661370001,66.1369815299986,53035.87887624 2025-05-12,22:37:23.000,132,11116495,123045,0,1747089442,13874.73757207,66.51058542000101,53035.94874744 2025-05-12,22:37:24.000,132,11116460,123085,0,1747089443,13874.67020896999,66.67271541000082,53035.92079896 2025-05-12,22:37:25.000,132,11116467,122685,0,1747089444,13874.825144099996,66.27091500000097,53035.822979280005 2025-05-12,22:37:26.000,132,11116502,123045,0,1747089445,13874.91945244,66.04534283999965,53035.6203528 2025-05-12,22:37:27.000,132,11116446,123005,0,1747089446,13874.946397679996,66.05239196999901,53035.71118536 2025-05-12,22:37:28.000,132,11116498,123045,0,1747089447,13874.986815539996,66.04534283999965,53035.69721112001 2025-05-12,22:37:29.000,132,11116473,123045,0,1747089448,13874.986815539996,65.96780240999942,53035.61336568 2025-05-12,22:37:30.000,132,11116507,122885,0,1747089449,13875.027233399996,65.89731110999855,53035.704198240004 2025-05-12,22:37:31.000,132,11116441,122885,0,1747089450,13875.094596499992,65.81272154999897,53035.79503080001 2025-05-12,22:37:32.000,132,11116440,123365,0,1747089451,13875.114805429992,65.83386894000432,53035.78105656 2025-05-12,22:37:33.000,132,11116521,123005,0,1747089452,13875.040706020001,65.89731110999855,53035.78804368 2025-05-12,22:37:34.000,132,11116482,123045,0,1747089453,13874.65673635,66.65156802000274,53035.85092776 2025-05-12,22:37:35.000,132,11116468,123205,0,1747089454,13874.353602399999,66.94763147999765,53035.61336568 2025-05-12,22:37:36.000,132,11116450,122965,0,1747089455,13874.373811329999,66.93353321999894,53035.59939144001 2025-05-12,22:37:37.000,132,11116497,123005,0,1747089456,13874.306448229989,66.89123844000278,53035.64830128001 2025-05-12,22:37:38.000,132,11116476,123005,0,1747089457,13874.266030369989,66.84894365999935,53035.59939144001 2025-05-12,22:37:39.000,132,11116489,123165,0,1747089458,13874.279502989993,66.82779627000127,53035.64830128001 2025-05-12,22:37:40.000,132,11116427,123285,0,1747089459,13880.66552486999,61.11095184000442,53033.28665472 2025-05-12,22:37:41.000,132,11116445,122965,0,1747089460,13884.498485259996,54.80198049000319,53028.011379120006 2025-05-12,22:37:42.000,132,11116454,122845,0,1747089461,13884.215560239994,54.463622250004846,53027.5851648 2025-05-12,22:37:43.000,132,11116475,122725,0,1747089462,13877.856483599993,63.76847385000292,53035.00548624001 2025-05-12,22:37:44.000,132,11116458,123045,0,1747089463,13874.144776789988,66.71501019000425,53035.78105656 2025-05-12,22:37:45.000,132,11116476,122925,0,1747089464,13874.225612509988,66.62337149999803,53035.84394064001 2025-05-12,22:37:46.000,132,11116488,123045,0,1747089465,13874.57590063,66.40484847000334,53035.93477320001 2025-05-12,22:37:47.000,132,11116452,123205,0,1747089466,13874.562428009995,66.01009719000285,53036.13041256001 2025-05-12,22:37:48.000,132,11116434,122845,0,1747089467,13874.542219079995,65.99599893000413,53036.09547696 2025-05-12,22:37:49.000,132,11116485,122805,0,1747089468,13874.52874645999,65.93255676000263,53036.02560576 2025-05-12,22:37:50.000,132,11116510,122925,0,1747089469,13874.501801219994,65.86206546000176,53036.01163152001 2025-05-12,22:37:51.000,132,11116477,123045,0,1747089470,13874.441174429994,65.84091807000368,53036.01163152001 2025-05-12,22:37:52.000,132,11116454,123005,0,1747089471,13874.48832859999,65.78452503000153,53035.97669592 2025-05-12,22:37:53.000,132,11116485,122845,0,1747089472,13874.454647049999,65.74927938000474,53035.98368304001 2025-05-12,22:37:54.000,132,11116459,122925,0,1747089473,13874.252557749998,66.22862022000481,53036.22124512001 2025-05-12,22:37:55.000,132,11116473,123045,0,1747089474,13874.090886309998,66.53878193999844,53036.45182008 2025-05-12,22:37:56.000,132,11116427,122925,0,1747089475,13874.057204759993,66.68681366999954,53036.47976856 2025-05-12,22:37:57.000,132,11116437,123245,0,1747089476,13874.036995829993,66.79959975000384,53036.68938216 2025-05-12,22:37:58.000,132,11116442,123045,0,1747089477,13874.016786899992,66.99697539000044,53036.86406016 2025-05-12,22:37:59.000,132,11116463,123045,0,1747089478,13873.962896420002,66.968778870003,53036.88502152 2025-05-12,22:38:00.000,132,11116503,122765,0,1747089479,13873.976369039992,66.78550148999784,53036.710343520004 2025-05-12,22:38:01.000,132,11116453,123165,0,1747089480,13873.983105350002,66.68681366999954,53036.65444656001 2025-05-12,22:38:02.000,132,11116497,123005,0,1747089481,13873.956160109992,66.74320671000169,53036.69636928 2025-05-12,22:38:03.000,132,11116467,123045,0,1747089482,13873.942687490002,66.95468061000429,53036.91297 2025-05-12,22:38:04.000,132,11116473,122965,0,1747089483,13873.942687490002,66.84894365999935,53036.8081632 2025-05-12,22:38:05.000,132,11116503,122885,0,1747089484,13874.185194649988,65.99599893000413,53036.29111632 2025-05-12,22:38:06.000,132,11116493,123045,0,1747089485,13874.414229189999,65.56600199999957,53036.03259288001 2025-05-12,22:38:07.000,132,11116492,123085,0,1747089486,13874.40749287999,65.58714938999765,53036.09547696 2025-05-12,22:38:08.000,132,11116440,123005,0,1747089487,13874.104358930002,66.14403065999795,53036.374961760004 2025-05-12,22:38:09.000,132,11116452,122925,0,1747089488,13873.929214869997,66.82074714000191,53036.878034400004 2025-05-12,22:38:10.000,132,11116480,123045,0,1747089489,13873.915742249992,66.59517498000059,53036.64745944 2025-05-12,22:38:11.000,132,11116488,122685,0,1747089490,13873.915742249992,66.58107672000187,53036.64745944 2025-05-12,22:38:12.000,132,11116496,123285,0,1747089491,13873.929214869997,66.63746976000402,53036.6684208 2025-05-12,22:38:13.000,132,11116432,122925,0,1747089492,13873.855115459992,66.70796106000489,53036.75226624001 2025-05-12,22:38:14.000,132,11116500,122925,0,1747089493,13873.767543429996,67.13795799000218,53036.82213744001 2025-05-12,22:38:15.000,132,11116447,123205,0,1747089494,13879.924530769997,70.53563864999887,53039.917431600006 2025-05-12,22:38:16.000,132,11116491,123205,0,1747089495,13883.737282230002,69.76728348000324,53040.77684736001 2025-05-12,22:38:17.000,132,11116458,123005,0,1747089496,13883.34657624999,70.21137866999925,53040.72793752001 2025-05-12,22:38:18.000,132,11116461,123005,0,1747089497,13883.474566140001,70.09154346000287,53040.76287312 2025-05-12,22:38:19.000,132,11116451,123045,0,1747089498,13883.514984000001,70.3030173599982,53040.616143600004 2025-05-12,22:38:20.000,132,11116467,122965,0,1747089499,13883.636237580002,69.9223643400037,53040.55325952 2025-05-12,22:38:21.000,132,11116465,123005,0,1747089500,13881.96563269999,70.23957519000396,53040.231852000004 2025-05-12,22:38:22.000,132,11116484,123085,0,1747089501,13877.573558579992,70.12678910999966,53039.05102872001 2025-05-12,22:38:23.000,132,11116451,123045,0,1747089502,13874.030259519997,66.58812585000123,53036.94091848001 2025-05-12,22:38:24.000,132,11116481,123005,0,1747089503,13873.996577969992,66.71501019000425,53036.86406016 2025-05-12,22:38:25.000,132,11116474,122965,0,1747089504,13874.090886309998,66.78550148999784,53036.90598288 2025-05-12,22:38:26.000,132,11116457,123085,0,1747089505,13874.252557749998,66.6938627999989,53036.96886696001 2025-05-12,22:38:27.000,132,11116470,122845,0,1747089506,13874.360338709994,66.64451889000338,53036.93393136 2025-05-12,22:38:28.000,132,11116478,123085,0,1747089507,13874.44791073999,66.61632236999867,53036.947905600005 2025-05-12,22:38:29.000,132,11116425,122845,0,1747089508,13874.562428009995,66.70091192999826,53037.1225836 2025-05-12,22:38:30.000,132,11116487,122765,0,1747089509,13874.73757207,66.65156802000274,53037.2972616 2025-05-12,22:38:31.000,132,11116431,123085,0,1747089510,13875.013760779992,66.45419237999886,53037.262326000004 2025-05-12,22:38:32.000,132,11116461,122845,0,1747089511,13875.148486979997,66.37665194999863,53037.10860936001 2025-05-12,22:38:33.000,132,11116439,122925,0,1747089512,13874.892507199991,66.68681366999954,53037.1924548 2025-05-12,22:38:34.000,132,11116493,122845,0,1747089513,13874.865561959996,66.27091500000097,53036.63348520001 2025-05-12,22:38:35.000,132,11116410,123085,0,1747089514,13875.108069119997,65.60124765000364,53036.22124512001 2025-05-12,22:38:36.000,132,11116455,122845,0,1747089515,13875.377521519993,65.21354550000251,53036.060541360006 2025-05-12,22:38:37.000,132,11116531,122925,0,1747089516,13875.492038789998,65.22764376000123,53036.10246408001 2025-05-12,22:38:38.000,132,11116408,123205,0,1747089517,13875.559401889994,65.20649637000315,53036.08848984 2025-05-12,22:38:39.000,132,11116462,122845,0,1747089518,13875.653710229999,65.20649637000315,53036.11643832 2025-05-12,22:38:40.000,132,11116439,123285,0,1747089519,13875.458357239993,65.66468981999788,53036.31207768 2025-05-12,22:38:41.000,132,11116505,122605,0,1747089520,13875.357312589993,65.9537041500007,53036.47976856 2025-05-12,22:38:42.000,132,11116434,123045,0,1747089521,13875.431411999998,66.08763762000308,53036.58457536001 2025-05-12,22:38:43.000,132,11116495,122885,0,1747089522,13875.62676498999,65.66468981999788,53036.36797464001 2025-05-12,22:38:44.000,132,11116500,122965,0,1747089523,13875.89621739,65.24174201999995,53036.158361040005 2025-05-12,22:38:45.000,132,11116430,123245,0,1747089524,13876.01073465999,65.23469289000059,53036.19329664 2025-05-12,22:38:46.000,132,11116488,123045,0,1747089525,13876.091570379991,65.27698767000402,53036.19329664 2025-05-12,22:38:47.000,132,11116432,123165,0,1747089526,13876.165669789996,65.27698767000402,53036.23521936 2025-05-12,22:38:48.000,132,11116470,123485,0,1747089527,13876.212823959992,65.26288940999802,53036.228232240006 2025-05-12,22:38:49.000,132,11116452,123205,0,1747089528,13876.280187060001,65.23469289000059,53036.2841292 2025-05-12,22:38:50.000,132,11116472,123125,0,1747089529,13876.334077539992,65.23469289000059,53036.27015496001 2025-05-12,22:38:51.000,132,11116487,123005,0,1747089530,13876.374495399992,65.20649637000315,53036.30509056 2025-05-12,22:38:52.000,132,11116462,122845,0,1747089531,13876.468803739997,65.22059463000187,53036.27015496001 2025-05-12,22:38:53.000,132,11116504,123365,0,1747089532,13876.529430529998,65.25584027999867,53036.27015496001 2025-05-12,22:38:54.000,132,11116465,123245,0,1747089533,13876.515957909993,65.23469289000059,53036.31207768 2025-05-12,22:38:55.000,132,11116436,122925,0,1747089534,13876.617002559993,65.2487911499993,53036.31207768 2025-05-12,22:38:56.000,132,11116431,123365,0,1747089535,13876.670893039998,65.26993854000466,53036.36098752 2025-05-12,22:38:57.000,132,11116453,122885,0,1747089536,13876.691101969998,65.2487911499993,53036.4238716 2025-05-12,22:38:58.000,132,11116440,123325,0,1747089537,13876.771937689999,65.22764376000123,53036.40291024 2025-05-12,22:38:59.000,132,11116472,123285,0,1747089538,13876.812355549999,65.17125071999908,53036.4238716 2025-05-12,22:39:00.000,132,11116520,123085,0,1747089539,13876.899927579994,65.16420158999972,53036.507717039996 2025-05-12,22:39:01.000,132,11116429,123125,0,1747089540,13876.920136509994,65.15715246000036,53036.55662688001 2025-05-12,22:39:02.000,132,11116492,123285,0,1747089541,13877.01444485,65.15715246000036,53036.52169128 2025-05-12,22:39:03.000,132,11116440,123285,0,1747089542,13877.04812639999,65.17829984999844,53036.5286784 2025-05-12,22:39:04.000,132,11116478,123085,0,1747089543,13877.142434739995,65.1148576800042,53036.55662688001 2025-05-12,22:39:05.000,132,11116458,123245,0,1747089544,13877.223270459996,65.17829984999844,53036.59156248 2025-05-12,22:39:06.000,132,11116454,123325,0,1747089545,13877.243479389996,65.15715246000036,53036.62649808 2025-05-12,22:39:07.000,132,11116471,123325,0,1747089546,13877.364732969996,65.13600507000228,53036.64745944 2025-05-12,22:39:08.000,132,11116424,123245,0,1747089547,13877.425359759996,65.1148576800042,53036.64745944 2025-05-12,22:39:09.000,132,11116422,123085,0,1747089548,13877.459041310001,65.13600507000228,53036.64047232 2025-05-12,22:39:10.000,132,11116497,123205,0,1747089549,13877.492722859992,65.23469289000059,53036.64745944 2025-05-12,22:39:11.000,132,11116518,123045,0,1747089550,13877.479250240001,65.22764376000123,53036.6684208 2025-05-12,22:39:12.000,132,11116494,123205,0,1747089551,13877.613976439992,65.150103330001,53036.64745944 2025-05-12,22:39:13.000,132,11116432,122965,0,1747089552,13877.681339540002,65.09371028999885,53036.64745944 2025-05-12,22:39:14.000,132,11116461,123125,0,1747089553,13877.715021089993,65.07256290000078,53036.738292 2025-05-12,22:39:15.000,132,11116435,123365,0,1747089554,13877.789120499998,65.05846464000206,53036.75226624001 2025-05-12,22:39:16.000,132,11116482,123285,0,1747089555,13877.822802049988,65.10780855000485,53036.75226624001 2025-05-12,22:39:17.000,132,11116464,123085,0,1747089556,13877.876692529993,65.09371028999885,53036.731304880006 2025-05-12,22:39:18.000,132,11116410,123165,0,1747089557,13877.964264559989,65.12895594000292,53036.759253360004 2025-05-12,22:39:19.000,132,11116458,123405,0,1747089558,13877.997946109994,65.13600507000228,53036.76624048 2025-05-12,22:39:20.000,132,11116474,123125,0,1747089559,13878.04510027999,65.16420158999972,53036.829124560005 2025-05-12,22:39:21.000,132,11116455,123045,0,1747089560,13878.10572706999,65.150103330001,53036.81515032 2025-05-12,22:39:22.000,132,11116455,123285,0,1747089561,13878.15288124,65.150103330001,53036.88502152 2025-05-12,22:39:23.000,132,11116488,123165,0,1747089562,13878.24718957999,65.1853489799978,53036.898995760006 2025-05-12,22:39:24.000,132,11116442,123365,0,1747089563,13878.33476161,65.17125071999908,53036.94091848001 2025-05-12,22:39:25.000,132,11116479,122925,0,1747089564,13878.40886101999,65.19239811000443,53036.95489272 2025-05-12,22:39:26.000,132,11116390,123085,0,1747089565,13878.503169359996,65.15715246000036,53036.9828412 2025-05-12,22:39:27.000,132,11116425,122885,0,1747089566,13878.509905669991,65.17125071999908,53036.9828412 2025-05-12,22:39:28.000,132,11116416,123325,0,1747089567,13878.617686630001,65.19239811000443,53036.9828412 2025-05-12,22:39:29.000,132,11116421,123365,0,1747089568,13878.658104490001,65.21354550000251,53037.02476392 2025-05-12,22:39:30.000,132,11116481,123285,0,1747089569,13878.651368179992,65.22059463000187,53037.01078968 2025-05-12,22:39:31.000,132,11116501,123245,0,1747089570,13878.745676519997,65.23469289000059,53037.02476392 2025-05-12,22:39:32.000,132,11116446,123165,0,1747089571,13878.813039619992,65.23469289000059,53037.094635120004 2025-05-12,22:39:33.000,132,11116422,123205,0,1747089572,13878.914084269993,65.19239811000443,53037.10860936001 2025-05-12,22:39:34.000,132,11116446,123205,0,1747089573,13879.021865229988,65.22059463000187,53037.164506320005 2025-05-12,22:39:35.000,132,11116510,123445,0,1747089574,13879.055546779993,65.22059463000187,53037.13655784001 2025-05-12,22:39:36.000,132,11116489,123005,0,1747089575,13879.149855119998,65.20649637000315,53037.1225836 2025-05-12,22:39:37.000,132,11116455,123285,0,1747089576,13879.210481909999,65.17829984999844,53037.12957072 2025-05-12,22:39:38.000,132,11116458,123205,0,1747089577,13879.30479024999,65.20649637000315,53037.17149344 2025-05-12,22:39:39.000,132,11116456,123285,0,1747089578,13879.41257121,65.1853489799978,53037.31123584 2025-05-12,22:39:40.000,132,11116476,123005,0,1747089579,13879.45298907,65.1853489799978,53037.332197200005 2025-05-12,22:39:41.000,132,11116412,123245,0,1747089580,13879.48667061999,65.26993854000466,53037.30424872001 2025-05-12,22:39:42.000,132,11116456,123285,0,1747089581,13879.601187889995,65.26993854000466,53037.402068400006 2025-05-12,22:39:43.000,132,11116435,123285,0,1747089582,13879.66855098999,65.25584027999867,53037.36014568 2025-05-12,22:39:44.000,132,11116433,123005,0,1747089583,13879.75612302,65.25584027999867,53037.41604264 2025-05-12,22:39:45.000,132,11116468,123685,0,1747089584,13879.816749810001,65.22764376000123,53037.437004 2025-05-12,22:39:46.000,132,11116469,123325,0,1747089585,13879.904321839997,65.26993854000466,53037.48591384 2025-05-12,22:39:47.000,132,11116488,123725,0,1747089586,13879.931267079992,65.23469289000059,53037.5068752 2025-05-12,22:39:48.000,132,11116429,123205,0,1747089587,13879.998630180002,65.21354550000251,53037.49290096001 2025-05-12,22:39:49.000,132,11116469,123245,0,1747089588,13880.065993279997,65.19944724000379,53037.47892672 2025-05-12,22:39:50.000,132,11116424,123005,0,1747089589,13880.126620069997,65.19239811000443,53037.51386232 2025-05-12,22:39:51.000,132,11116433,123085,0,1747089590,13880.180510550003,65.150103330001,53037.55578504 2025-05-12,22:39:52.000,132,11116443,123125,0,1747089591,13880.254609959993,65.10780855000485,53037.54181080001 2025-05-12,22:39:53.000,132,11116466,123365,0,1747089592,13880.315236749993,65.09371028999885,53037.58373352 2025-05-12,22:39:54.000,132,11116475,122845,0,1747089593,13880.355654609994,65.0866611599995,53037.69552744 2025-05-12,22:39:55.000,132,11116494,123565,0,1747089594,13880.436490329994,65.12190681000357,53037.66059184001 2025-05-12,22:39:56.000,132,11116394,123165,0,1747089595,13880.52406235999,65.07961203000013,53037.68854032001 2025-05-12,22:39:57.000,132,11116387,123325,0,1747089596,13880.598161769994,65.09371028999885,53037.70950168001 2025-05-12,22:39:58.000,132,11116443,123165,0,1747089597,13880.739624279995,65.10780855000485,53037.765398640004 2025-05-12,22:39:59.000,132,11116448,123245,0,1747089598,13880.80698737999,65.10780855000485,53037.75841152001 2025-05-12,22:40:00.000,132,11116440,123205,0,1747089599,13880.860877859996,65.07256290000078,53037.73046304001 2025-05-12,22:40:01.000,132,11116489,123285,0,1747089600,13880.97539513,65.06551377000142,53037.737450160006 2025-05-12,22:40:02.000,132,11116436,123365,0,1747089601,13881.036021920001,65.04436638000334,53037.80732136001 2025-05-12,22:40:03.000,132,11116512,123005,0,1747089602,13881.123593949997,65.03026812000462,53037.835269840005 2025-05-12,22:40:04.000,132,11116470,123045,0,1747089603,13881.190957049992,65.03731725000398,53037.87020544 2025-05-12,22:40:05.000,132,11116451,123045,0,1747089604,13881.271792769992,65.07256290000078,53037.80732136001 2025-05-12,22:40:06.000,132,11116510,123005,0,1747089605,13881.325683249997,65.0514155100027,53037.84225696 2025-05-12,22:40:07.000,132,11116449,123125,0,1747089606,13881.406518969998,65.06551377000142,53037.91212816 2025-05-12,22:40:08.000,132,11116502,123405,0,1747089607,13881.446936829998,65.0514155100027,53037.96802512 2025-05-12,22:40:09.000,132,11116485,123365,0,1747089608,13881.514299929993,65.05846464000206,53037.97501224001 2025-05-12,22:40:10.000,132,11116497,123005,0,1747089609,13881.601871959989,65.05846464000206,53038.01693496 2025-05-12,22:40:11.000,132,11116437,123085,0,1747089610,13881.615344579994,65.07961203000013,53038.072831920006 2025-05-12,22:40:12.000,132,11116454,122965,0,1747089611,13881.655762439994,65.09371028999885,53038.09379328001 2025-05-12,22:40:13.000,132,11116530,123045,0,1747089612,13881.709652919999,65.10780855000485,53038.16366448001 2025-05-12,22:40:14.000,132,11116466,123485,0,1747089613,13881.729861849999,65.07961203000013,53038.14969024 2025-05-12,22:40:15.000,132,11116472,123245,0,1747089614,13881.78375232999,65.0866611599995,53038.240522800006 2025-05-12,22:40:16.000,132,11116469,122925,0,1747089615,13881.8309065,65.12190681000357,53038.18462584 2025-05-12,22:40:17.000,132,11116488,123045,0,1747089616,13881.878060669995,65.07961203000013,53038.17763872 2025-05-12,22:40:18.000,132,11116459,123205,0,1747089617,13881.878060669995,65.12190681000357,53038.23353568001 2025-05-12,22:40:19.000,132,11116482,123205,0,1747089618,13881.918478529995,65.150103330001,53038.31039400001 2025-05-12,22:40:20.000,132,11116508,123045,0,1747089619,13881.95216008,65.1148576800042,53038.35231672 2025-05-12,22:40:21.000,132,11116489,122965,0,1747089620,13881.95216008,65.16420158999972,53038.35930384001 2025-05-12,22:40:22.000,132,11116535,123125,0,1747089621,13881.98584162999,65.16420158999972,53038.35930384001 2025-05-12,22:40:23.000,132,11116448,123125,0,1747089622,13881.96563269999,65.17829984999844,53038.408213680006 2025-05-12,22:40:24.000,132,11116517,122925,0,1747089623,13882.019523179995,65.1853489799978,53038.39423944 2025-05-12,22:40:25.000,132,11116461,122765,0,1747089624,13882.019523179995,65.16420158999972,53038.40122656001 2025-05-12,22:40:26.000,132,11116502,123125,0,1747089625,13882.039732109995,65.17829984999844,53038.46411064 2025-05-12,22:40:27.000,132,11116513,123045,0,1747089626,13882.0329958,65.19944724000379,53038.5200076 2025-05-12,22:40:28.000,132,11116465,122845,0,1747089627,13882.06667734999,65.21354550000251,53038.47109776 2025-05-12,22:40:29.000,132,11116492,122965,0,1747089628,13882.039732109995,65.24174201999995,53038.554943200004 2025-05-12,22:40:30.000,132,11116431,123005,0,1747089629,13882.05320473,65.29108593000274,53038.54096896 2025-05-12,22:40:31.000,132,11116504,123365,0,1747089630,13882.09362259,65.25584027999867,53038.56193032 2025-05-12,22:40:32.000,132,11116428,123365,0,1747089631,13882.100358899996,65.31223332000081,53038.58289168 2025-05-12,22:40:33.000,132,11116428,123365,0,1747089632,13882.12730413999,65.2981350600021,53038.59686592001 2025-05-12,22:40:34.000,132,11116471,123085,0,1747089633,13882.140776759996,65.27698767000402,53038.54795608001 2025-05-12,22:40:35.000,132,11116466,123125,0,1747089634,13882.181194619996,65.34747897000489,53038.61782728001 2025-05-12,22:40:36.000,132,11116464,123085,0,1747089635,13882.201403549996,65.34747897000489,53038.624814400006 2025-05-12,22:40:37.000,132,11116415,123245,0,1747089636,13882.19466724,65.34042983999825,53038.63180152 2025-05-12,22:40:38.000,132,11116501,123045,0,1747089637,13882.235085100001,65.34042983999825,53038.66673712001 2025-05-12,22:40:39.000,132,11116458,123085,0,1747089638,13882.214876170001,65.36862636000296,53038.65276288 2025-05-12,22:40:40.000,132,11116482,123205,0,1747089639,13882.228348789991,65.38272462000168,53038.68071136 2025-05-12,22:40:41.000,132,11116495,123125,0,1747089640,13882.214876170001,65.38977375000104,53038.71564696001 2025-05-12,22:40:42.000,132,11116473,123085,0,1747089641,13882.19466724,65.43206853000447,53038.71564696001 2025-05-12,22:40:43.000,132,11116476,123005,0,1747089642,13882.201403549996,65.43911766000383,53038.73660832001 2025-05-12,22:40:44.000,132,11116464,122725,0,1747089643,13882.19466724,65.46026505000191,53038.71564696001 2025-05-12,22:40:45.000,132,11116468,123045,0,1747089644,13882.181194619996,65.48141243999999,53038.7296212 2025-05-12,22:40:46.000,132,11116491,122925,0,1747089645,13882.208139859991,65.51665809000406,53038.78551816001 2025-05-12,22:40:47.000,132,11116467,122885,0,1747089646,13882.214876170001,65.50255982999806,53038.77853104 2025-05-12,22:40:48.000,132,11116503,122965,0,1747089647,13882.147513069991,65.51665809000406,53038.771543920004 2025-05-12,22:40:49.000,132,11116459,122845,0,1747089648,13882.19466724,65.48846156999934,53038.771543920004 2025-05-12,22:40:50.000,132,11116490,123045,0,1747089649,13882.208139859991,65.48846156999934,53038.771543920004 2025-05-12,22:40:51.000,132,11116461,122685,0,1747089650,13882.214876170001,65.50255982999806,53038.771543920004 2025-05-12,22:40:52.000,132,11116493,122805,0,1747089651,13882.208139859991,65.53075635000278,53038.83442800001 2025-05-12,22:40:53.000,132,11116436,122965,0,1747089652,13882.295711890001,65.51665809000406,53038.90429920001 2025-05-12,22:40:54.000,132,11116396,122685,0,1747089653,13882.315920820001,65.53780548000213,53038.911286320006 2025-05-12,22:40:55.000,132,11116469,122845,0,1747089654,13882.315920820001,65.51665809000406,53038.92526056 2025-05-12,22:40:56.000,132,11116467,123085,0,1747089655,13882.329393439992,65.4955106999987,53038.9741704 2025-05-12,22:40:57.000,132,11116504,122845,0,1747089656,13882.336129750001,65.46026505000191,53038.91827344 2025-05-12,22:40:58.000,132,11116466,122765,0,1747089657,13882.329393439992,65.45321592000255,53038.960196160006 2025-05-12,22:40:59.000,132,11116488,123005,0,1747089658,13882.403492849997,65.40387200999976,53038.960196160006 2025-05-12,22:41:00.000,132,11116488,123285,0,1747089659,13882.423701779997,65.41092113999912,53038.98115752001 2025-05-12,22:41:01.000,132,11116494,123165,0,1747089660,13882.416965470002,65.38272462000168,53038.99513176 2025-05-12,22:41:02.000,132,11116362,123285,0,1747089661,13882.430438089992,65.38977375000104,53039.00211888001 2025-05-12,22:41:03.000,132,11116488,123205,0,1747089662,13882.464119639997,65.38272462000168,53039.03006736001 2025-05-12,22:41:04.000,132,11116531,122925,0,1747089663,13882.470855949992,65.36862636000296,53039.03705448 2025-05-12,22:41:05.000,132,11116435,123085,0,1747089664,13882.416965470002,65.36862636000296,53039.078977200006 2025-05-12,22:41:06.000,132,11116491,123045,0,1747089665,13882.511273809992,65.36862636000296,53039.05102872001 2025-05-12,22:41:07.000,132,11116465,123285,0,1747089666,13882.497801190002,65.37567549000232,53039.127887040006 2025-05-12,22:41:08.000,132,11116503,123085,0,1747089667,13882.491064879992,65.38272462000168,53039.106925680004 2025-05-12,22:41:09.000,132,11116449,122885,0,1747089668,13882.558427980002,65.37567549000232,53039.14186128 2025-05-12,22:41:10.000,132,11116465,123285,0,1747089669,13882.592109529993,65.3968228800004,53039.09993856001 2025-05-12,22:41:11.000,132,11116510,123405,0,1747089670,13882.565164289997,65.38977375000104,53039.106925680004 2025-05-12,22:41:12.000,132,11116423,123085,0,1747089671,13882.571900599993,65.40387200999976,53039.14186128 2025-05-12,22:41:13.000,132,11116463,123165,0,1747089672,13882.585373219998,65.42501939999784,53039.13487416 2025-05-12,22:41:14.000,132,11116465,123365,0,1747089673,13882.666208939998,65.40387200999976,53039.127887040006 2025-05-12,22:41:15.000,132,11116423,123125,0,1747089674,13882.612318459993,65.43911766000383,53039.13487416 2025-05-12,22:41:16.000,132,11116426,123005,0,1747089675,13882.646000009998,65.3968228800004,53039.16282264 2025-05-12,22:41:17.000,132,11116495,123125,0,1747089676,13882.646000009998,65.38977375000104,53039.19775824001 2025-05-12,22:41:18.000,132,11116436,123285,0,1747089677,13882.666208939998,65.41797026999848,53039.19077112 2025-05-12,22:41:19.000,132,11116449,123325,0,1747089678,13882.672945249993,65.3968228800004,53039.19077112 2025-05-12,22:41:20.000,132,11116491,123565,0,1747089679,13882.740308349988,65.38272462000168,53039.225706720004 2025-05-12,22:41:21.000,132,11116453,123365,0,1747089680,13882.733572039993,65.35452810000425,53039.2536552 2025-05-12,22:41:22.000,132,11116459,123325,0,1747089681,13882.726835729998,65.36862636000296,53039.23269384 2025-05-12,22:41:23.000,132,11116474,123485,0,1747089682,13882.787462519998,65.35452810000425,53039.33051352 2025-05-12,22:41:24.000,132,11116467,123405,0,1747089683,13882.760517279989,65.34042983999825,53039.37942336 2025-05-12,22:41:25.000,132,11116482,123685,0,1747089684,13882.807671449998,65.31928245000017,53039.30955216 2025-05-12,22:41:26.000,132,11116427,123525,0,1747089685,13882.821144069989,65.2981350600021,53039.3235264 2025-05-12,22:41:27.000,132,11116470,123285,0,1747089686,13882.834616689994,65.25584027999867,53039.37942336 2025-05-12,22:41:28.000,132,11116471,123365,0,1747089687,13882.834616689994,65.26993854000466,53039.37942336 2025-05-12,22:41:29.000,132,11116454,123405,0,1747089688,13882.821144069989,65.23469289000059,53039.37243624 2025-05-12,22:41:30.000,132,11116479,123365,0,1747089689,13882.834616689994,65.24174201999995,53039.414358960006 2025-05-12,22:41:31.000,132,11116489,123645,0,1747089690,13882.895243479994,65.21354550000251,53039.40038472 2025-05-12,22:41:32.000,132,11116481,123485,0,1747089691,13882.881770859989,65.19239811000443,53039.35147488 2025-05-12,22:41:33.000,132,11116469,123365,0,1747089692,13882.90197978999,65.21354550000251,53039.40038472 2025-05-12,22:41:34.000,132,11116466,123365,0,1747089693,13882.90197978999,65.22764376000123,53039.38641048001 2025-05-12,22:41:35.000,132,11116487,123525,0,1747089694,13882.881770859989,65.21354550000251,53039.37243624 2025-05-12,22:41:36.000,132,11116489,123485,0,1747089695,13882.881770859989,65.16420158999972,53039.35147488 2025-05-12,22:41:37.000,132,11116502,123085,0,1747089696,13882.875034549994,65.150103330001,53039.393397600004 2025-05-12,22:41:38.000,132,11116461,123565,0,1747089697,13882.888507169999,65.14305420000164,53039.40038472 2025-05-12,22:41:39.000,132,11116449,123645,0,1747089698,13882.881770859989,65.07256290000078,53039.4283332 2025-05-12,22:41:40.000,132,11116453,123525,0,1747089699,13882.861561929989,65.06551377000142,53039.40038472 2025-05-12,22:41:41.000,132,11116469,123525,0,1747089700,13882.881770859989,65.04436638000334,53039.43532032001 2025-05-12,22:41:42.000,132,11116498,123325,0,1747089701,13882.888507169999,65.00207159999991,53039.43532032001 2025-05-12,22:41:43.000,132,11116453,123325,0,1747089702,13882.854825619994,64.96682595000311,53039.42134608 2025-05-12,22:41:44.000,132,11116411,123325,0,1747089703,13882.90197978999,64.9527276900044,53039.37942336 2025-05-12,22:41:45.000,132,11116506,123525,0,1747089704,13882.908716099999,64.9033837800016,53039.38641048001 2025-05-12,22:41:46.000,132,11116475,123645,0,1747089705,13882.915452409994,64.86813813000481,53039.35147488 2025-05-12,22:41:47.000,132,11116470,123525,0,1747089706,13882.935661339994,64.83289248000074,53039.40038472 2025-05-12,22:41:48.000,132,11116495,123485,0,1747089707,13882.949133959999,64.81879422000202,53039.393397600004 2025-05-12,22:41:49.000,132,11116494,123645,0,1747089708,13883.06365122999,64.691909879999,53039.35147488 2025-05-12,22:41:50.000,132,11116476,123565,0,1747089709,13883.097332779995,64.64961510000285,53039.33750064001 2025-05-12,22:41:51.000,132,11116465,123605,0,1747089710,13883.17143219,64.62141857999814,53039.414358960006 2025-05-12,22:41:52.000,132,11116476,123525,0,1747089711,13883.157959569995,64.57912380000198,53039.37243624 2025-05-12,22:41:53.000,132,11116434,123485,0,1747089712,13883.198377429995,64.57912380000198,53039.37243624 2025-05-12,22:41:54.000,132,11116469,123245,0,1747089713,13883.24553159999,64.54387814999791,53039.40038472 2025-05-12,22:41:55.000,132,11116468,123525,0,1747089714,13883.23205898,64.5579764100039,53039.442307440004 2025-05-12,22:41:56.000,132,11116455,123365,0,1747089715,13883.24553159999,64.52977988999919,53039.4283332 2025-05-12,22:41:57.000,132,11116482,123445,0,1747089716,13883.259004219995,64.52273075999983,53039.4283332 2025-05-12,22:41:58.000,132,11116461,123565,0,1747089717,13883.279213149995,64.54387814999791,53039.40038472 2025-05-12,22:41:59.000,132,11116476,123645,0,1747089718,13883.35331256,64.52977988999919,53039.42134608 2025-05-12,22:42:00.000,132,11116460,123685,0,1747089719,13883.41393935,64.53682901999855,53039.4283332 2025-05-12,22:42:01.000,132,11116457,123805,0,1747089720,13883.41393935,64.54387814999791,53039.42134608 2025-05-12,22:42:02.000,132,11116418,123645,0,1747089721,13883.481302449996,64.50863250000111,53039.4283332 2025-05-12,22:42:03.000,132,11116459,123645,0,1747089722,13883.501511379996,64.45928858999832,53039.43532032001 2025-05-12,22:42:04.000,132,11116424,123405,0,1747089723,13883.562138169997,64.43814120000025,53039.4283332 2025-05-12,22:42:05.000,132,11116456,123525,0,1747089724,13883.616028650002,64.42404294000153,53039.43532032001 2025-05-12,22:42:06.000,132,11116429,123165,0,1747089725,13883.629501269992,64.36764989999938,53039.358462 2025-05-12,22:42:07.000,132,11116507,123445,0,1747089726,13883.696864370002,64.35355164000066,53039.414358960006 2025-05-12,22:42:08.000,132,11116444,123525,0,1747089727,13883.764227469997,64.29010946999915,53039.37942336 2025-05-12,22:42:09.000,132,11116492,123605,0,1747089728,13883.784436399998,64.25486382000236,53039.414358960006 2025-05-12,22:42:10.000,132,11116442,124045,0,1747089729,13883.851799499993,64.21961816999828,53039.4283332 2025-05-12,22:42:11.000,132,11116468,123685,0,1747089730,13883.892217359993,64.18437252000149,53039.47724304 2025-05-12,22:42:12.000,132,11116428,123685,0,1747089731,13883.905689979998,64.1350286099987,53039.44929456 2025-05-12,22:42:13.000,132,11116417,123485,0,1747089732,13883.979789389989,64.11388122000062,53039.463268800006 2025-05-12,22:42:14.000,132,11116486,123565,0,1747089733,13884.026943559998,64.0997829600019,53039.442307440004 2025-05-12,22:42:15.000,132,11116408,123645,0,1747089734,13884.060625109989,64.02929166000104,53039.442307440004 2025-05-12,22:42:16.000,132,11116445,123645,0,1747089735,13884.074097729994,64.0010951400036,53039.463268800006 2025-05-12,22:42:17.000,132,11116404,123645,0,1747089736,13884.087570349999,64.0010951400036,53039.40038472 2025-05-12,22:42:18.000,132,11116456,123725,0,1747089737,13884.12125189999,63.98699688000488,53039.43532032001 2025-05-12,22:42:19.000,132,11116472,123605,0,1747089738,13884.16166975999,63.94470210000145,53039.49121728 2025-05-12,22:42:20.000,132,11116434,123565,0,1747089739,13884.20882393,63.979947749998246,53039.49121728 2025-05-12,22:42:21.000,132,11116447,123525,0,1747089740,13884.276187029995,63.95175123000081,53039.44929456 2025-05-12,22:42:22.000,132,11116425,123325,0,1747089741,13884.32334119999,63.94470210000145,53039.48423016001 2025-05-12,22:42:23.000,132,11116443,123725,0,1747089742,13884.30313226999,63.93060384000273,53039.47724304 2025-05-12,22:42:24.000,132,11116499,123645,0,1747089743,13884.35028644,63.87421080000058,53039.393397600004 2025-05-12,22:42:25.000,132,11116462,123445,0,1747089744,13884.3907043,63.90240731999802,53039.47025592 2025-05-12,22:42:26.000,132,11116494,124005,0,1747089745,13884.42438584999,63.867161670001224,53039.4283332 2025-05-12,22:42:27.000,132,11116472,123725,0,1747089746,13884.45133109,63.853063410002505,53039.49121728 2025-05-12,22:42:28.000,132,11116457,123844,0,1747089747,13884.51195788,63.860112540001865,53039.48423016001 2025-05-12,22:42:29.000,132,11116432,123685,0,1747089748,13884.565848359991,63.83896515000379,53039.49121728 2025-05-12,22:42:30.000,132,11116461,123805,0,1747089749,13884.626475149991,63.82486688999779,53039.45628168001 2025-05-12,22:42:31.000,132,11116450,123645,0,1747089750,13884.700574559996,63.810768629999075,53039.4982044 2025-05-12,22:42:32.000,132,11116494,123685,0,1747089751,13884.740992419996,63.789621240001,53039.463268800006 2025-05-12,22:42:33.000,132,11116390,123725,0,1747089752,13884.781410279997,63.76142472000356,53039.43532032001 2025-05-12,22:42:34.000,132,11116467,123685,0,1747089753,13884.855509690002,63.77552298000228,53039.43532032001 2025-05-12,22:42:35.000,132,11116453,123685,0,1747089754,13884.875718620002,63.78257211000164,53039.43532032001 2025-05-12,22:42:36.000,132,11116401,123805,0,1747089755,13884.956554340002,63.73322819999885,53039.44929456 2025-05-12,22:42:37.000,132,11116482,123645,0,1747089756,13884.996972200002,63.71912994000013,53039.48423016001 2025-05-12,22:42:38.000,132,11116479,123445,0,1747089757,13885.071071609993,63.72617906999949,53039.50519152001 2025-05-12,22:42:39.000,132,11116422,123485,0,1747089758,13885.124962089998,63.74027732999821,53039.47724304 2025-05-12,22:42:40.000,132,11116498,123885,0,1747089759,13885.131698399993,63.70503168000141,53039.48423016001 2025-05-12,22:42:41.000,132,11116414,123725,0,1747089760,13885.246215669998,63.70503168000141,53039.55410136001 2025-05-12,22:42:42.000,132,11116460,123605,0,1747089761,13885.259688289989,63.676835160003975,53039.51916576 2025-05-12,22:42:43.000,132,11116433,123645,0,1747089762,13885.347260319999,63.69093342000269,53039.512178640005 2025-05-12,22:42:44.000,132,11116451,123645,0,1747089763,13885.42809604,63.69798255000205,53039.50519152001 2025-05-12,22:42:45.000,132,11116401,123645,0,1747089764,13885.495459139995,63.71208081000077,53039.54012712 2025-05-12,22:42:46.000,132,11116437,123725,0,1747089765,13885.54934962,63.71208081000077,53039.49121728 2025-05-12,22:42:47.000,132,11116497,123445,0,1747089766,13885.60324009999,63.676835160003975,53039.53314000001 2025-05-12,22:42:48.000,132,11116430,123805,0,1747089767,13885.6706032,63.65568776999862,53039.54711424 2025-05-12,22:42:49.000,132,11116490,123645,0,1747089768,13885.73122999,63.64863863999926,53039.54711424 2025-05-12,22:42:50.000,132,11116449,124045,0,1747089769,13885.778384159996,63.61339299000247,53039.53314000001 2025-05-12,22:42:51.000,132,11116459,123844,0,1747089770,13885.825538329991,63.59224560000439,53039.54711424 2025-05-12,22:42:52.000,132,11116454,123725,0,1747089771,13885.886165119991,63.60634386000311,53039.64493392 2025-05-12,22:42:53.000,132,11116493,123844,0,1747089772,13885.913110360001,63.578147339998395,53039.65192104001 2025-05-12,22:42:54.000,132,11116537,123805,0,1747089773,13885.987209769992,63.571098209999036,53039.6379468 2025-05-12,22:42:55.000,132,11116407,123645,0,1747089774,13886.027627629992,63.54995082000096,53039.609998320004 2025-05-12,22:42:56.000,132,11116485,123765,0,1747089775,13886.081518109997,63.52175430000352,53039.66589528 2025-05-12,22:42:57.000,132,11116406,123844,0,1747089776,13886.108463349992,63.458312130002014,53039.68685664 2025-05-12,22:42:58.000,132,11116418,123885,0,1747089777,13886.121935969997,63.451263000002655,53039.728779360004 2025-05-12,22:42:59.000,132,11116469,123844,0,1747089778,13886.162353829997,63.41601734999858,53039.66589528 2025-05-12,22:43:00.000,132,11116451,123725,0,1747089779,13886.189299069993,63.394869960000506,53039.68685664 2025-05-12,22:43:01.000,132,11116485,123485,0,1747089780,13886.229716929993,63.43716474000394,53039.749740720006 2025-05-12,22:43:02.000,132,11116421,123725,0,1747089781,13886.263398479998,63.444213870003296,53039.72179224001 2025-05-12,22:43:03.000,132,11116461,123844,0,1747089782,13886.310552649993,63.38782083000115,53039.69384376 2025-05-12,22:43:04.000,132,11116440,123965,0,1747089783,13886.324025269998,63.36667344000307,53039.72179224001 2025-05-12,22:43:05.000,132,11116399,124045,0,1747089784,13886.303816339998,63.43011561000458,53039.71480512 2025-05-12,22:43:06.000,132,11116492,123925,0,1747089785,13886.337497889988,63.394869960000506,53039.67288240001 2025-05-12,22:43:07.000,132,11116433,123645,0,1747089786,13886.398124679989,63.38782083000115,53039.68685664 2025-05-12,22:43:08.000,132,11116479,123645,0,1747089787,13886.418333609989,63.345526049997716,53039.679869520005 2025-05-12,22:43:09.000,132,11116426,123844,0,1747089788,13886.425069919998,63.36667344000307,53039.71480512 2025-05-12,22:43:10.000,132,11116443,123765,0,1747089789,13886.478960399989,63.331427789999,53039.74275360001 2025-05-12,22:43:11.000,132,11116467,123645,0,1747089790,13886.499169329989,63.31732953000028,53039.777689200004 2025-05-12,22:43:12.000,132,11116427,123685,0,1747089791,13886.532850879994,63.31028040000092,53039.777689200004 2025-05-12,22:43:13.000,132,11116473,123605,0,1747089792,13886.532850879994,63.30323127000156,53039.75672784 2025-05-12,22:43:14.000,132,11116424,123725,0,1747089793,13886.519378259989,63.26093648999813,53039.76371496 2025-05-12,22:43:15.000,132,11116468,123205,0,1747089794,13886.499169329989,63.267985620004765,53039.798650560006 2025-05-12,22:43:16.000,132,11116401,123765,0,1747089795,13886.532850879994,63.1974943200039,53039.83358616 2025-05-12,22:43:17.000,132,11116415,123725,0,1747089796,13886.499169329989,63.218641710001975,53039.79166344001 2025-05-12,22:43:18.000,132,11116397,123885,0,1747089797,13886.499169329989,63.20454345000326,53039.86852176001 2025-05-12,22:43:19.000,132,11116451,123605,0,1747089798,13886.492433019994,63.13405215000239,53039.90345736 2025-05-12,22:43:20.000,132,11116474,123805,0,1747089799,13886.526114569999,63.12700302000303,53039.85454752 2025-05-12,22:43:21.000,132,11116521,123844,0,1747089800,13886.519378259989,63.12700302000303,53039.91044448001 2025-05-12,22:43:22.000,132,11116479,123605,0,1747089801,13886.505905639999,63.11290476000431,53039.84057328001 2025-05-12,22:43:23.000,132,11116420,123685,0,1747089802,13886.505905639999,63.07060998000088,53039.882496 2025-05-12,22:43:24.000,132,11116457,123485,0,1747089803,13886.485696709999,63.049462590002804,53039.88948312001 2025-05-12,22:43:25.000,132,11116470,124005,0,1747089804,13886.519378259989,63.02831520000473,53039.88948312001 2025-05-12,22:43:26.000,132,11116405,123965,0,1747089805,13886.478960399989,63.09175736999896,53039.90345736 2025-05-12,22:43:27.000,132,11116449,123805,0,1747089806,13886.465487779999,63.07765911000024,53039.847560400005 2025-05-12,22:43:28.000,132,11116440,123885,0,1747089807,13886.465487779999,63.13405215000239,53039.945380080004 2025-05-12,22:43:29.000,132,11116465,123885,0,1747089808,13886.492433019994,63.15519954000047,53039.87550888 2025-05-12,22:43:30.000,132,11116444,124005,0,1747089809,13886.512641949994,63.1974943200039,53039.93839296001 2025-05-12,22:43:31.000,132,11116485,123645,0,1747089810,13886.485696709999,63.25388735999877,53039.917431600006 2025-05-12,22:43:32.000,132,11116469,123844,0,1747089811,13886.458751469989,63.25388735999877,53039.90345736 2025-05-12,22:43:33.000,132,11116518,123925,0,1747089812,13886.445278849998,63.28913301000284,53039.917431600006 2025-05-12,22:43:34.000,132,11116450,123725,0,1747089813,13886.519378259989,63.37372257000243,53039.87550888 2025-05-12,22:43:35.000,132,11116416,123765,0,1747089814,13886.485696709999,63.35257518000435,53039.896470240004 2025-05-12,22:43:36.000,132,11116460,123844,0,1747089815,13886.478960399989,63.408968219999224,53039.93140584 2025-05-12,22:43:37.000,132,11116424,123885,0,1747089816,13886.499169329989,63.43716474000394,53039.93140584 2025-05-12,22:43:38.000,132,11116413,124005,0,1747089817,13886.452015159994,63.47241039000073,53039.93839296001 2025-05-12,22:43:39.000,132,11116400,123885,0,1747089818,13886.431806229994,63.46536126000137,53039.93839296001 2025-05-12,22:43:40.000,132,11116402,123645,0,1747089819,13886.445278849998,63.48650864999945,53039.9523672 2025-05-12,22:43:42.000,132,11116473,123844,0,1747089821,13886.485696709999,63.444213870003296,53039.95935432001 2025-05-12,22:43:43.000,132,11116469,123765,0,1747089822,13886.478960399989,63.47945952000009,53039.95935432001 2025-05-12,22:43:44.000,132,11116455,123405,0,1747089823,13886.478960399989,63.47241039000073,53039.945380080004 2025-05-12,22:43:45.000,132,11116438,123844,0,1747089824,13886.478960399989,63.47945952000009,53039.9523672 2025-05-12,22:43:46.000,132,11116465,123725,0,1747089825,13886.465487779999,63.52880343000288,53039.93839296001 2025-05-12,22:43:47.000,132,11116435,124005,0,1747089826,13886.431806229994,63.49355777999881,53039.93140584 2025-05-12,22:43:48.000,132,11116407,123685,0,1747089827,13886.445278849998,63.50060690999817,53039.98730280001 2025-05-12,22:43:49.000,132,11116492,123485,0,1747089828,13886.472224089994,63.51470517000416,53039.98031568 2025-05-12,22:43:50.000,132,11116411,123645,0,1747089829,13886.478960399989,63.578147339998395,53039.97332856 2025-05-12,22:43:51.000,132,11116435,123165,0,1747089830,13886.465487779999,63.55699995000032,53040.00127704 2025-05-12,22:43:52.000,132,11116469,123645,0,1747089831,13886.478960399989,63.56404907999968,53040.064161120004 2025-05-12,22:43:53.000,132,11116434,123685,0,1747089832,13886.492433019994,63.56404907999968,53040.03621264001 2025-05-12,22:43:54.000,132,11116398,123725,0,1747089833,13886.438542539989,63.60634386000311,53040.05018688 2025-05-12,22:43:55.000,132,11116439,123485,0,1747089834,13886.445278849998,63.578147339998395,53040.03621264001 2025-05-12,22:43:56.000,132,11116479,123725,0,1747089835,13886.465487779999,63.59224560000439,53040.015251280005 2025-05-12,22:43:57.000,132,11116434,123725,0,1747089836,13886.458751469989,63.620442120001826,53040.04319976 2025-05-12,22:43:58.000,132,11116443,123565,0,1747089837,13886.404860989998,63.634540380000544,53040.085122480006 2025-05-12,22:43:59.000,132,11116445,123844,0,1747089838,13886.425069919998,63.634540380000544,53040.04319976 2025-05-12,22:44:00.000,132,11116488,123445,0,1747089839,13886.418333609989,63.669786030004616,53040.05717400001 2025-05-12,22:44:01.000,132,11116478,123725,0,1747089840,13886.418333609989,63.73322819999885,53040.09909672 2025-05-12,22:44:02.000,132,11116441,123525,0,1747089841,13886.398124679989,63.74732646000484,53040.085122480006 2025-05-12,22:44:03.000,132,11116444,123844,0,1747089842,13886.418333609989,63.73322819999885,53040.07114824 2025-05-12,22:44:04.000,132,11116446,123565,0,1747089843,13886.350970509993,63.803719499999715,53040.0921096 2025-05-12,22:44:05.000,132,11116383,123325,0,1747089844,13886.303816339998,63.83191602000443,53040.12704520001 2025-05-12,22:44:06.000,132,11116461,123525,0,1747089845,13886.317288959988,63.83896515000379,53040.12005808 2025-05-12,22:44:07.000,132,11116446,123685,0,1747089846,13886.270134789993,63.853063410002505,53040.12704520001 2025-05-12,22:44:08.000,132,11116449,123525,0,1747089847,13886.263398479998,63.92355471000337,53040.064161120004 2025-05-12,22:44:09.000,132,11116425,123565,0,1747089848,13886.297080029988,63.89535818999866,53040.10608384001 2025-05-12,22:44:10.000,132,11116486,123725,0,1747089849,13886.290343719993,63.909456450004654,53040.085122480006 2025-05-12,22:44:11.000,132,11116486,123565,0,1747089850,13886.263398479998,63.89535818999866,53040.02922552 2025-05-12,22:44:12.000,132,11116484,123725,0,1747089851,13886.196035380002,63.909456450004654,53040.05018688 2025-05-12,22:44:13.000,132,11116430,123885,0,1747089852,13886.229716929993,63.87421080000058,53040.07114824 2025-05-12,22:44:14.000,132,11116458,123645,0,1747089853,13886.162353829997,63.89535818999866,53040.0921096 2025-05-12,22:44:15.000,132,11116480,123445,0,1747089854,13886.148881209992,63.89535818999866,53040.07114824 2025-05-12,22:44:16.000,132,11116454,123645,0,1747089855,13886.115199660002,63.93765297000209,53040.05717400001 2025-05-12,22:44:17.000,132,11116491,123805,0,1747089856,13886.115199660002,63.94470210000145,53040.09909672 2025-05-12,22:44:18.000,132,11116445,123645,0,1747089857,13886.094990730002,63.93765297000209,53040.0921096 2025-05-12,22:44:19.000,132,11116501,123685,0,1747089858,13886.054572870002,63.94470210000145,53040.113070960004 2025-05-12,22:44:20.000,132,11116414,123765,0,1747089859,13886.081518109997,63.99404601000424,53040.10608384001 2025-05-12,22:44:21.000,132,11116481,123645,0,1747089860,13886.081518109997,63.94470210000145,53040.05018688 2025-05-12,22:44:22.000,132,11116497,123765,0,1747089861,13886.081518109997,63.98699688000488,53040.113070960004 2025-05-12,22:44:23.000,132,11116480,123844,0,1747089862,13886.094990730002,63.99404601000424,53040.07114824 2025-05-12,22:44:24.000,132,11116430,123485,0,1747089863,13886.128672279992,64.00814427000296,53040.09909672 2025-05-12,22:44:25.000,132,11116460,123685,0,1747089864,13886.148881209992,63.99404601000424,53040.10608384001 2025-05-12,22:44:26.000,132,11116489,123885,0,1747089865,13886.196035380002,64.04338991999975,53040.14800656 2025-05-12,22:44:27.000,132,11116429,123605,0,1747089866,13886.202771689997,64.07158644000447,53040.085122480006 2025-05-12,22:44:28.000,132,11116478,123844,0,1747089867,13886.196035380002,64.04338991999975,53040.09909672 2025-05-12,22:44:29.000,132,11116479,123844,0,1747089868,13886.229716929993,64.05043904999911,53040.0921096 2025-05-12,22:44:30.000,132,11116460,123525,0,1747089869,13886.276871100003,64.04338991999975,53040.10608384001 2025-05-12,22:44:31.000,132,11116510,123765,0,1747089870,13886.270134789993,64.07158644000447,53040.12005808 2025-05-12,22:44:32.000,132,11116516,123605,0,1747089871,13886.263398479998,64.06453730999783,53040.113070960004 2025-05-12,22:44:33.000,132,11116447,123645,0,1747089872,13886.276871100003,64.08568470000318,53040.09909672 2025-05-12,22:44:34.000,132,11116479,123605,0,1747089873,13886.270134789993,64.14207773999806,53040.16896792 2025-05-12,22:44:35.000,132,11116467,123605,0,1747089874,13886.256662170003,64.12093034999998,53040.16896792 2025-05-12,22:44:36.000,132,11116476,123645,0,1747089875,13886.330761579993,64.14207773999806,53040.1969164 2025-05-12,22:44:37.000,132,11116457,123365,0,1747089876,13886.391388369993,64.19142165000085,53040.22486488001 2025-05-12,22:44:38.000,132,11116417,123525,0,1747089877,13886.404860989998,64.19142165000085,53040.21787776 2025-05-12,22:44:39.000,132,11116438,123645,0,1747089878,13886.438542539989,64.1984707800002,53040.21089064 2025-05-12,22:44:40.000,132,11116477,123605,0,1747089879,13886.445278849998,64.1984707800002,53040.231852000004 2025-05-12,22:44:41.000,132,11116420,123405,0,1747089880,13886.499169329989,64.23371643000428,53040.22486488001 2025-05-12,22:44:42.000,132,11116413,123645,0,1747089881,13886.478960399989,64.21256903999893,53040.2667876 2025-05-12,22:44:43.000,132,11116477,123645,0,1747089882,13886.519378259989,64.15617600000405,53040.22486488001 2025-05-12,22:44:44.000,132,11116432,123165,0,1747089883,13886.55979611999,64.21961816999828,53040.24582624001 2025-05-12,22:44:45.000,132,11116438,123725,0,1747089884,13886.586741359999,64.22666729999764,53040.24582624001 2025-05-12,22:44:46.000,132,11116473,123645,0,1747089885,13886.64063183999,64.23371643000428,53040.21787776 2025-05-12,22:44:47.000,132,11116463,123525,0,1747089886,13886.60021397999,64.1984707800002,53040.21787776 2025-05-12,22:44:48.000,132,11116465,123645,0,1747089887,13886.68104969999,64.20551990999957,53040.231852000004 2025-05-12,22:44:49.000,132,11116420,123485,0,1747089888,13886.74167648999,64.18437252000149,53040.25980048 2025-05-12,22:44:50.000,132,11116415,123365,0,1747089889,13886.755149109995,64.15617600000405,53040.252813360006 2025-05-12,22:44:51.000,132,11116500,123205,0,1747089890,13886.755149109995,64.17027426000277,53040.301723200006 2025-05-12,22:44:52.000,132,11116471,123565,0,1747089891,13886.835984829995,64.17732339000213,53040.252813360006 2025-05-12,22:44:53.000,132,11116418,123485,0,1747089892,13886.937029479996,64.1491268700047,53040.2667876 2025-05-12,22:44:54.000,132,11116456,123605,0,1747089893,13886.957238409996,64.1350286099987,53040.301723200006 2025-05-12,22:44:55.000,132,11116486,123685,0,1747089894,13887.017865199996,64.1350286099987,53040.27377472001 2025-05-12,22:44:56.000,132,11116429,123725,0,1747089895,13887.098700919996,64.12093034999998,53040.29473608001 2025-05-12,22:44:57.000,132,11116424,123605,0,1747089896,13887.186272949992,64.12093034999998,53040.29473608001 2025-05-12,22:44:58.000,132,11116448,123525,0,1747089897,13887.273844980002,64.07158644000447,53040.30871032 2025-05-12,22:44:59.000,132,11116438,123685,0,1747089898,13887.267108669992,64.09273383000254,53040.350633040005 2025-05-12,22:45:00.000,132,11116480,123685,0,1747089899,13887.253636050002,64.08568470000318,53040.350633040005 2025-05-12,22:45:01.000,132,11116421,123485,0,1747089900,13887.314262840002,64.10683209000126,53040.301723200006 2025-05-12,22:45:02.000,132,11116475,123605,0,1747089901,13887.374889630002,64.10683209000126,53040.3366588 2025-05-12,22:45:03.000,132,11116429,123405,0,1747089902,13887.448989039993,64.12797947999934,53040.350633040005 2025-05-12,22:45:04.000,132,11116418,123645,0,1747089903,13887.496143209988,64.0997829600019,53040.350633040005 2025-05-12,22:45:05.000,132,11116465,123525,0,1747089904,13887.583715239998,64.07863557000383,53040.42749136 2025-05-12,22:45:06.000,132,11116458,123565,0,1747089905,13887.610660479993,64.09273383000254,53040.37159440001 2025-05-12,22:45:07.000,132,11116454,123445,0,1747089906,13887.718441439989,64.11388122000062,53040.35762016 2025-05-12,22:45:08.000,132,11116441,123605,0,1747089907,13887.745386679999,64.07158644000447,53040.41351712001 2025-05-12,22:45:09.000,132,11116479,123325,0,1747089908,13887.84643133,64.00814427000296,53040.399542880004 2025-05-12,22:45:10.000,132,11116446,123165,0,1747089909,13887.954212289995,64.02929166000104,53040.39255576001 2025-05-12,22:45:11.000,132,11116428,123405,0,1747089910,13888.035048009995,64.01519340000232,53040.420504240006 2025-05-12,22:45:12.000,132,11116463,123405,0,1747089911,13888.136092659995,64.02224253000168,53040.45543984 2025-05-12,22:45:13.000,132,11116461,123005,0,1747089912,13888.284291479991,64.00814427000296,53040.469414080006 2025-05-12,22:45:14.000,132,11116423,123525,0,1747089913,13888.385336129992,64.04338991999975,53040.4764012 2025-05-12,22:45:15.000,132,11116456,123245,0,1747089914,13888.533534950002,64.02224253000168,53040.49736256 2025-05-12,22:45:16.000,132,11116477,123245,0,1747089915,13888.627843289993,63.98699688000488,53040.5462724 2025-05-12,22:45:17.000,132,11116495,123245,0,1747089916,13888.701942699998,63.99404601000424,53040.55325952 2025-05-12,22:45:18.000,132,11116481,123405,0,1747089917,13888.843405209998,63.97289861999889,53040.59518224 2025-05-12,22:45:19.000,132,11116509,123205,0,1747089918,13888.944449859999,63.97289861999889,53040.59518224 2025-05-12,22:45:20.000,132,11116428,123125,0,1747089919,13889.025285579999,63.96584948999953,53040.60216936 2025-05-12,22:45:21.000,132,11116425,123325,0,1747089920,13889.14653916,63.95880036000017,53040.67204056 2025-05-12,22:45:22.000,132,11116426,123245,0,1747089921,13889.20716595,63.94470210000145,53040.71396328 2025-05-12,22:45:23.000,132,11116482,123165,0,1747089922,13889.274529049995,63.92355471000337,53040.69300192 2025-05-12,22:45:24.000,132,11116447,123525,0,1747089923,13889.36210107999,63.909456450004654,53040.74191176 2025-05-12,22:45:25.000,132,11116406,123405,0,1747089924,13889.40251893999,63.860112540001865,53040.734924640004 2025-05-12,22:45:26.000,132,11116483,123405,0,1747089925,13889.523772519991,63.867161670001224,53040.74889888001 2025-05-12,22:45:27.000,132,11116476,123085,0,1747089926,13889.577662999996,63.846014280003146,53040.7908216 2025-05-12,22:45:28.000,132,11116470,123205,0,1747089927,13889.624817169992,63.83191602000443,53040.83274432 2025-05-12,22:45:29.000,132,11116472,122885,0,1747089928,13889.698916579997,63.867161670001224,53040.84671856001 2025-05-12,22:45:30.000,132,11116478,123245,0,1747089929,13889.725861819992,63.867161670001224,53040.83973144 2025-05-12,22:45:31.000,132,11116418,123005,0,1747089930,13889.833642780002,63.803719499999715,53040.86767992 2025-05-12,22:45:32.000,132,11116458,123285,0,1747089931,13889.860588019998,63.796670370000356,53040.902615520004 2025-05-12,22:45:33.000,132,11116468,123365,0,1747089932,13889.941423739998,63.796670370000356,53040.8606928 2025-05-12,22:45:34.000,132,11116439,123205,0,1747089933,13890.042468389998,63.78257211000164,53040.89562840001 2025-05-12,22:45:35.000,132,11116482,123205,0,1747089934,13890.150249349994,63.78257211000164,53040.93755112 2025-05-12,22:45:36.000,132,11116394,123045,0,1747089935,13890.244557689999,63.789621240001,53040.951525360004 2025-05-12,22:45:37.000,132,11116474,123205,0,1747089936,13890.32539341,63.803719499999715,53041.01440944001 2025-05-12,22:45:38.000,132,11116460,123085,0,1747089937,13890.41970174999,63.803719499999715,53040.98646096 2025-05-12,22:45:39.000,132,11116433,123245,0,1747089938,13890.54769164,63.810768629999075,53041.105242 2025-05-12,22:45:40.000,132,11116503,123165,0,1747089939,13890.662208909991,63.78257211000164,53041.07729352 2025-05-12,22:45:41.000,132,11116489,123205,0,1747089940,13890.810407730001,63.789621240001,53041.09825488 2025-05-12,22:45:42.000,132,11116468,123245,0,1747089941,13890.871034520002,63.76142472000356,53041.15415184 2025-05-12,22:45:43.000,132,11116444,123205,0,1747089942,13890.972079170002,63.810768629999075,53041.15415184 2025-05-12,22:45:44.000,132,11116429,123005,0,1747089943,13891.012497030002,63.817817759998434,53041.20306168 2025-05-12,22:45:45.000,132,11116470,123365,0,1747089944,13891.093332750002,63.817817759998434,53041.189087440005 2025-05-12,22:45:46.000,132,11116432,123285,0,1747089945,13891.120277989998,63.78257211000164,53041.18210032001 2025-05-12,22:45:47.000,132,11116492,123365,0,1747089946,13891.133750610003,63.789621240001,53041.26594576 2025-05-12,22:45:48.000,132,11116472,123325,0,1747089947,13891.167432159993,63.82486688999779,53041.307868480006 2025-05-12,22:45:49.000,132,11116451,123045,0,1747089948,13891.221322639998,63.78257211000164,53041.286907120004 2025-05-12,22:45:50.000,132,11116467,123045,0,1747089949,13891.261740499998,63.77552298000228,53041.32184272 2025-05-12,22:45:51.000,132,11116439,123165,0,1747089950,13891.322367289999,63.76847385000292,53041.307868480006 2025-05-12,22:45:52.000,132,11116428,122765,0,1747089951,13891.376257769989,63.77552298000228,53041.34979120001 2025-05-12,22:45:53.000,132,11116518,123045,0,1747089952,13891.43688455999,63.78257211000164,53041.33581696 2025-05-12,22:45:54.000,132,11116453,123005,0,1747089953,13891.490775039994,63.83896515000379,53041.37773968001 2025-05-12,22:45:55.000,132,11116445,123045,0,1747089954,13891.510983969994,63.83896515000379,53041.356778320005 2025-05-12,22:45:56.000,132,11116434,122845,0,1747089955,13891.51772027999,63.89535818999866,53041.3847268 2025-05-12,22:45:57.000,132,11116437,123045,0,1747089956,13891.632237549995,63.8883090599993,53041.3847268 2025-05-12,22:45:58.000,132,11116433,123125,0,1747089957,13891.692864339995,63.83191602000443,53041.43363664 2025-05-12,22:45:59.000,132,11116443,123005,0,1747089958,13891.74675482,63.82486688999779,53041.39870104001 2025-05-12,22:46:00.000,132,11116423,123085,0,1747089959,13891.78043636999,63.88125992999994,53041.46857224001 2025-05-12,22:46:01.000,132,11116492,122765,0,1747089960,13891.874744709996,63.817817759998434,53041.50350784 2025-05-12,22:46:02.000,132,11116475,123245,0,1747089961,13891.881481019991,63.78257211000164,53041.51049496 2025-05-12,22:46:03.000,132,11116428,123205,0,1747089962,13891.894953639996,63.77552298000228,53041.51049496 2025-05-12,22:46:04.000,132,11116489,122885,0,1747089963,13891.901689949991,63.76847385000292,53041.51049496 2025-05-12,22:46:05.000,132,11116443,123045,0,1747089964,13891.90842626,63.789621240001,53041.54543056001 2025-05-12,22:46:06.000,132,11116468,123125,0,1747089965,13891.935371499996,63.803719499999715,53041.58735328001 2025-05-12,22:46:07.000,132,11116493,122965,0,1747089966,13891.982525669991,63.796670370000356,53041.60831464 2025-05-12,22:46:08.000,132,11116423,122965,0,1747089967,13891.948844120001,63.803719499999715,53041.61530176001 2025-05-12,22:46:09.000,132,11116460,123005,0,1747089968,13892.022943529992,63.817817759998434,53041.67119872 2025-05-12,22:46:10.000,132,11116472,123005,0,1747089969,13892.049888770001,63.810768629999075,53041.67818584 2025-05-12,22:46:11.000,132,11116497,122925,0,1747089970,13892.070097700001,63.82486688999779,53041.70613432 2025-05-12,22:46:12.000,132,11116511,123045,0,1747089971,13892.103779249992,63.817817759998434,53041.70613432 2025-05-12,22:46:13.000,132,11116424,123205,0,1747089972,13892.130724490002,63.83896515000379,53041.692160080005 2025-05-12,22:46:14.000,132,11116453,123045,0,1747089973,13892.144197109992,63.853063410002505,53041.72010856 2025-05-12,22:46:15.000,132,11116489,122725,0,1747089974,13892.157669729997,63.867161670001224,53041.74805704 2025-05-12,22:46:16.000,132,11116451,122885,0,1747089975,13892.238505449997,63.860112540001865,53041.789979760004 2025-05-12,22:46:17.000,132,11116511,122925,0,1747089976,13892.258714379997,63.867161670001224,53041.81792824 2025-05-12,22:46:18.000,132,11116415,122845,0,1747089977,13892.245241759992,63.846014280003146,53041.84587672 2025-05-12,22:46:19.000,132,11116479,122965,0,1747089978,13892.339550099998,63.89535818999866,53041.89478656 2025-05-12,22:46:20.000,132,11116417,122965,0,1747089979,13892.379967959998,63.90240731999802,53041.91574792 2025-05-12,22:46:21.000,132,11116405,122765,0,1747089980,13892.481012609998,63.8883090599993,53041.86683808 2025-05-12,22:46:22.000,132,11116467,123205,0,1747089981,13892.467539989993,63.8883090599993,53041.93670928 2025-05-12,22:46:23.000,132,11116451,123045,0,1747089982,13892.561848329999,63.93060384000273,53041.98561912 2025-05-12,22:46:24.000,132,11116526,123085,0,1747089983,13892.561848329999,63.93765297000209,53041.92273504001 2025-05-12,22:46:25.000,132,11116415,123205,0,1747089984,13892.68310191,63.94470210000145,53041.95068352001 2025-05-12,22:46:26.000,132,11116443,123005,0,1747089985,13892.75720131999,63.979947749998246,53042.0135676 2025-05-12,22:46:27.000,132,11116520,122845,0,1747089986,13892.83803703999,64.01519340000232,53042.0135676 2025-05-12,22:46:28.000,132,11116462,123125,0,1747089987,13892.87845489999,64.02929166000104,53042.097413040006 2025-05-12,22:46:29.000,132,11116429,122925,0,1747089988,13892.932345379995,64.00814427000296,53042.11837440001 2025-05-12,22:46:30.000,132,11116464,123245,0,1747089989,13893.02665372,64.0363407900004,53042.18125848 2025-05-12,22:46:31.000,132,11116485,123085,0,1747089990,13893.073807889996,64.07863557000383,53042.17427136 2025-05-12,22:46:32.000,132,11116481,122925,0,1747089991,13893.12769837,64.08568470000318,53042.25112968 2025-05-12,22:46:33.000,132,11116417,123005,0,1747089992,13893.208534090001,64.07863557000383,53042.21619408001 2025-05-12,22:46:34.000,132,11116397,123045,0,1747089993,13893.275897189997,64.0997829600019,53042.26510392001 2025-05-12,22:46:35.000,132,11116458,123085,0,1747089994,13893.349996600002,64.12093034999998,53042.30003952 2025-05-12,22:46:36.000,132,11116503,123165,0,1747089995,13893.376941839997,64.10683209000126,53042.34196224 2025-05-12,22:46:37.000,132,11116440,123125,0,1747089996,13893.484722799993,64.08568470000318,53042.30702664001 2025-05-12,22:46:38.000,132,11116429,122925,0,1747089997,13893.552085900003,64.09273383000254,53042.36991072 2025-05-12,22:46:39.000,132,11116481,123125,0,1747089998,13893.632921619988,64.05748817999847,53042.43978192 2025-05-12,22:46:40.000,132,11116494,123205,0,1747089999,13893.659866859998,64.02929166000104,53042.460743280004 2025-05-12,22:46:41.000,132,11116439,122845,0,1747090000,13893.727229959994,64.05748817999847,53042.50266600001 2025-05-12,22:46:42.000,132,11116447,123325,0,1747090001,13893.868692469994,64.05043904999911,53042.579524320005 2025-05-12,22:46:43.000,132,11116463,123245,0,1747090002,13893.888901399994,64.05748817999847,53042.579524320005 2025-05-12,22:46:44.000,132,11116454,122925,0,1747090003,13893.96300081,64.07158644000447,53042.61445992 2025-05-12,22:46:45.000,132,11116502,123045,0,1747090004,13894.07751807999,64.07158644000447,53042.62144704001 2025-05-12,22:46:46.000,132,11116461,123005,0,1747090005,13894.10446332,64.05043904999911,53042.677344 2025-05-12,22:46:47.000,132,11116451,123005,0,1747090006,13894.17856272999,64.02929166000104,53042.73324096 2025-05-12,22:46:48.000,132,11116483,122885,0,1747090007,13894.17856272999,64.01519340000232,53042.70529248 2025-05-12,22:46:49.000,132,11116391,123045,0,1747090008,13894.24592583,63.98699688000488,53042.78913792001 2025-05-12,22:46:50.000,132,11116479,123125,0,1747090009,13894.299816309991,63.95880036000017,53042.83106064 2025-05-12,22:46:51.000,132,11116471,123005,0,1747090010,13894.299816309991,63.97289861999889,53042.88695760001 2025-05-12,22:46:52.000,132,11116422,123165,0,1747090011,13894.340234169991,63.96584948999953,53042.92888032001 2025-05-12,22:46:53.000,132,11116475,123165,0,1747090012,13894.333497859996,63.95880036000017,53042.963815920004 2025-05-12,22:46:54.000,132,11116438,123325,0,1747090013,13894.373915719996,63.979947749998246,53043.01272576 2025-05-12,22:46:55.000,132,11116518,123325,0,1747090014,13894.360443099991,63.93060384000273,53043.02670000001 2025-05-12,22:46:56.000,132,11116448,123205,0,1747090015,13894.340234169991,63.94470210000145,53043.05464848001 2025-05-12,22:46:57.000,132,11116445,123045,0,1747090016,13894.353706789996,63.99404601000424,53043.09657120001 2025-05-12,22:46:58.000,132,11116480,123285,0,1747090017,13894.340234169991,63.98699688000488,53043.10355832001 2025-05-12,22:46:59.000,132,11116474,123285,0,1747090018,13894.32676155,63.97289861999889,53043.21535224 2025-05-12,22:47:00.000,132,11116484,123205,0,1747090019,13894.32676155,63.96584948999953,53043.21535224 2025-05-12,22:47:01.000,132,11116450,123205,0,1747090020,13894.25939844999,63.99404601000424,53043.201378000005 2025-05-12,22:47:02.000,132,11116480,123005,0,1747090021,13894.28634369,64.0010951400036,53043.25727496 2025-05-12,22:47:03.000,132,11116466,123285,0,1747090022,13894.279607379991,63.979947749998246,53043.27124920001 2025-05-12,22:47:04.000,132,11116441,123245,0,1747090023,13894.24592583,63.97289861999889,53043.320159040006 2025-05-12,22:47:05.000,132,11116443,123245,0,1747090024,13894.20550797,63.93060384000273,53043.28522344 2025-05-12,22:47:06.000,132,11116454,123365,0,1747090025,13894.151617489995,63.95880036000017,53043.32714616 2025-05-12,22:47:07.000,132,11116429,123405,0,1747090026,13894.16509011,63.96584948999953,53043.320159040006 2025-05-12,22:47:08.000,132,11116440,122925,0,1747090027,13894.131408559995,63.99404601000424,53043.38304312 2025-05-12,22:47:09.000,132,11116482,122885,0,1747090028,13894.050572839995,64.0010951400036,53043.36208176001 2025-05-12,22:47:10.000,132,11116426,123125,0,1747090029,13894.030363909995,64.00814427000296,53043.39701736 2025-05-12,22:47:11.000,132,11116452,123085,0,1747090030,13894.01689128999,64.00814427000296,53043.39701736 2025-05-12,22:47:12.000,132,11116465,123245,0,1747090031,13894.0236276,64.01519340000232,53043.45990144001 2025-05-12,22:47:13.000,132,11116456,123525,0,1747090032,13893.92258295,64.0363407900004,53043.47387568 2025-05-12,22:47:14.000,132,11116403,123365,0,1747090033,13893.929319259994,64.05043904999911,53043.52977264001 2025-05-12,22:47:15.000,132,11116452,123085,0,1747090034,13893.909110329994,64.05748817999847,53043.43195296001 2025-05-12,22:47:16.000,132,11116414,123165,0,1747090035,13893.89563770999,64.05043904999911,53043.4459272 2025-05-12,22:47:17.000,132,11116488,123165,0,1747090036,13893.89563770999,64.06453730999783,53043.50182416 2025-05-12,22:47:18.000,132,11116472,123005,0,1747090037,13893.868692469994,64.08568470000318,53043.45990144001 2025-05-12,22:47:19.000,132,11116397,123005,0,1747090038,13893.841747229999,64.1491268700047,53043.52278552 2025-05-12,22:47:20.000,132,11116480,123245,0,1747090039,13893.801329369999,64.14207773999806,53043.466888560004 2025-05-12,22:47:21.000,132,11116441,123325,0,1747090040,13893.774384129989,64.18437252000149,53043.5157984 2025-05-12,22:47:22.000,132,11116476,123285,0,1747090041,13893.740702579998,64.16322513000341,53043.48086280001 2025-05-12,22:47:23.000,132,11116426,123165,0,1747090042,13893.686812099993,64.21256903999893,53043.50182416 2025-05-12,22:47:24.000,132,11116404,123365,0,1747090043,13893.632921619988,64.23371643000428,53043.550734 2025-05-12,22:47:25.000,132,11116465,123005,0,1747090044,13893.552085900003,64.23371643000428,53043.50881128001 2025-05-12,22:47:26.000,132,11116426,123085,0,1747090045,13893.504931729993,64.22666729999764,53043.45990144001 2025-05-12,22:47:27.000,132,11116481,123085,0,1747090046,13893.430832320002,64.22666729999764,53043.49483704 2025-05-12,22:47:28.000,132,11116412,123005,0,1747090047,13893.383678149992,64.22666729999764,53043.50182416 2025-05-12,22:47:29.000,132,11116444,123165,0,1747090048,13893.289369810002,64.19142165000085,53043.52278552 2025-05-12,22:47:30.000,132,11116440,123245,0,1747090049,13893.228743020001,64.23371643000428,53043.52977264001 2025-05-12,22:47:31.000,132,11116430,123125,0,1747090050,13893.114225749996,64.22666729999764,53043.48086280001 2025-05-12,22:47:32.000,132,11116476,123245,0,1747090051,13893.073807889996,64.18437252000149,53043.50182416 2025-05-12,22:47:33.000,132,11116424,123005,0,1747090052,13893.06033526999,64.23371643000428,53043.42496584 2025-05-12,22:47:34.000,132,11116477,123525,0,1747090053,13893.033390029996,64.21256903999893,53043.48086280001 2025-05-12,22:47:35.000,132,11116434,123325,0,1747090054,13893.04012633999,64.1984707800002,53043.47387568 2025-05-12,22:47:36.000,132,11116422,122885,0,1747090055,13892.972763239995,64.20551990999957,53043.43894008001 2025-05-12,22:47:37.000,132,11116473,123205,0,1747090056,13892.952554309995,64.21961816999828,53043.43894008001 2025-05-12,22:47:38.000,132,11116480,123125,0,1747090057,13892.992972169995,64.19142165000085,53043.466888560004 2025-05-12,22:47:39.000,132,11116425,123165,0,1747090058,13892.912136449995,64.17732339000213,53043.43195296001 2025-05-12,22:47:40.000,132,11116430,123045,0,1747090059,13892.891927519995,64.15617600000405,53043.417978720005 2025-05-12,22:47:41.000,132,11116428,123165,0,1747090060,13892.871718589995,64.12797947999934,53043.376056 2025-05-12,22:47:42.000,132,11116468,123245,0,1747090061,13892.87845489999,64.17027426000277,53043.39701736 2025-05-12,22:47:43.000,132,11116457,123045,0,1747090062,13892.851509659995,64.17027426000277,53043.38304312 2025-05-12,22:47:44.000,132,11116464,123205,0,1747090063,13892.750465009995,64.18437252000149,53043.38304312 2025-05-12,22:47:45.000,132,11116428,123245,0,1747090064,13892.73699238999,64.17732339000213,53043.369068880005 2025-05-12,22:47:46.000,132,11116448,123205,0,1747090065,13892.730256079994,64.17732339000213,53043.34810752 2025-05-12,22:47:47.000,132,11116450,123365,0,1747090066,13892.67636559999,64.14207773999806,53043.320159040006 2025-05-12,22:47:48.000,132,11116408,123285,0,1747090067,13892.649420359994,64.07158644000447,53043.31317192001 2025-05-12,22:47:49.000,132,11116415,123365,0,1747090068,13892.649420359994,64.07158644000447,53043.34810752 2025-05-12,22:47:50.000,132,11116426,123085,0,1747090069,13892.575320949989,64.09273383000254,53043.3061848 2025-05-12,22:47:51.000,132,11116429,123205,0,1747090070,13892.528166779994,64.1350286099987,53043.25727496 2025-05-12,22:47:52.000,132,11116494,123005,0,1747090071,13892.528166779994,64.15617600000405,53043.24330072001 2025-05-12,22:47:53.000,132,11116426,123285,0,1747090072,13892.521430469998,64.05748817999847,53043.19439088001 2025-05-12,22:47:54.000,132,11116495,123325,0,1747090073,13892.487748919993,64.05748817999847,53043.22233936001 2025-05-12,22:47:55.000,132,11116399,123285,0,1747090074,13892.481012609998,64.06453730999783,53043.17342952001 2025-05-12,22:47:56.000,132,11116444,123165,0,1747090075,13892.507957849994,64.04338991999975,53043.2363136 2025-05-12,22:47:57.000,132,11116459,123125,0,1747090076,13892.454067369988,64.0363407900004,53043.152468160006 2025-05-12,22:47:58.000,132,11116439,123205,0,1747090077,13892.447331059993,64.0010951400036,53043.082596960005 2025-05-12,22:47:59.000,132,11116439,123285,0,1747090078,13892.467539989993,63.979947749998246,53043.07560984001 2025-05-12,22:48:00.000,132,11116363,123245,0,1747090079,13892.494485229989,63.97289861999889,53043.11054544 2025-05-12,22:48:01.000,132,11116443,123445,0,1747090080,13892.460803679998,63.94470210000145,53043.05464848001 2025-05-12,22:48:02.000,132,11116462,123245,0,1747090081,13892.507957849994,63.92355471000337,53043.033687120005 2025-05-12,22:48:03.000,132,11116404,123085,0,1747090082,13892.507957849994,63.90240731999802,53043.01971288 2025-05-12,22:48:04.000,132,11116471,123005,0,1747090083,13892.501221539998,63.916505580004014,53043.01272576 2025-05-12,22:48:05.000,132,11116429,123045,0,1747090084,13892.514694159989,63.916505580004014,53043.04067424 2025-05-12,22:48:06.000,132,11116433,123085,0,1747090085,13892.514694159989,63.88125992999994,53042.94984168 2025-05-12,22:48:07.000,132,11116454,122965,0,1747090086,13892.541639399999,63.87421080000058,53042.97080304 2025-05-12,22:48:08.000,132,11116439,123045,0,1747090087,13892.528166779994,63.846014280003146,53042.90093184 2025-05-12,22:48:09.000,132,11116475,123165,0,1747090088,13892.528166779994,63.817817759998434,53042.90093184 2025-05-12,22:48:10.000,132,11116521,122885,0,1747090089,13892.521430469998,63.803719499999715,53042.87298336 2025-05-12,22:48:11.000,132,11116490,123045,0,1747090090,13892.561848329999,63.83896515000379,53042.85900912001 2025-05-12,22:48:12.000,132,11116481,123405,0,1747090091,13892.575320949989,63.853063410002505,53042.83106064 2025-05-12,22:48:13.000,132,11116455,122925,0,1747090092,13892.595529879989,63.803719499999715,53042.88695760001 2025-05-12,22:48:14.000,132,11116482,122845,0,1747090093,13892.588793569994,63.78257211000164,53042.85900912001 2025-05-12,22:48:15.000,132,11116389,122885,0,1747090094,13892.61573880999,63.73322819999885,53042.88695760001 2025-05-12,22:48:16.000,132,11116486,122845,0,1747090095,13892.588793569994,63.74732646000484,53042.82407352 2025-05-12,22:48:17.000,132,11116471,122845,0,1747090096,13892.595529879989,63.72617906999949,53042.852022 2025-05-12,22:48:18.000,132,11116419,123125,0,1747090097,13892.609002499994,63.74027732999821,53042.817086400006 2025-05-12,22:48:19.000,132,11116435,123045,0,1747090098,13892.609002499994,63.74027732999821,53042.7821508 2025-05-12,22:48:20.000,132,11116488,122965,0,1747090099,13892.588793569994,63.74027732999821,53042.75420232 2025-05-12,22:48:21.000,132,11116473,123165,0,1747090100,13892.575320949989,63.74732646000484,53042.77516368 2025-05-12,22:48:22.000,132,11116451,123205,0,1747090101,13892.548375709994,63.73322819999885,53042.76118944001 2025-05-12,22:48:23.000,132,11116450,123165,0,1747090102,13892.548375709994,63.70503168000141,53042.75420232 2025-05-12,22:48:24.000,132,11116469,122885,0,1747090103,13892.561848329999,63.71208081000077,53042.76118944001 2025-05-12,22:48:25.000,132,11116478,122965,0,1747090104,13892.575320949989,63.72617906999949,53042.747215200005 2025-05-12,22:48:26.000,132,11116483,122885,0,1747090105,13892.582057259999,63.71208081000077,53042.73324096 2025-05-12,22:48:27.000,132,11116505,123125,0,1747090106,13892.561848329999,63.676835160003975,53042.75420232 2025-05-12,22:48:28.000,132,11116441,123085,0,1747090107,13892.622475119999,63.66273689999798,53042.7122796 2025-05-12,22:48:29.000,132,11116471,123125,0,1747090108,13892.622475119999,63.64863863999926,53042.747215200005 2025-05-12,22:48:30.000,132,11116464,123205,0,1747090109,13892.568584639994,63.59224560000439,53042.677344 2025-05-12,22:48:31.000,132,11116494,123245,0,1747090110,13892.602266189999,63.571098209999036,53042.69131824001 2025-05-12,22:48:32.000,132,11116434,123165,0,1747090111,13892.582057259999,63.5429016900016,53042.69131824001 2025-05-12,22:48:33.000,132,11116455,123165,0,1747090112,13892.534903089989,63.50060690999817,53042.7122796 2025-05-12,22:48:34.000,132,11116492,123045,0,1747090113,13892.507957849994,63.451263000002655,53042.69131824001 2025-05-12,22:48:35.000,132,11116423,123005,0,1747090114,13892.467539989993,63.42306647999794,53042.67035688001 2025-05-12,22:48:36.000,132,11116549,123125,0,1747090115,13892.386704269993,63.331427789999,53042.649395520006 2025-05-12,22:48:37.000,132,11116475,123165,0,1747090116,13892.299132239998,63.28913301000284,53042.63542128 2025-05-12,22:48:38.000,132,11116472,123245,0,1747090117,13892.251978070002,63.267985620004765,53042.6074728 2025-05-12,22:48:39.000,132,11116498,123085,0,1747090118,13892.211560210002,63.183396059997904,53042.60048568001 2025-05-12,22:48:40.000,132,11116472,123085,0,1747090119,13892.164406039992,63.12700302000303,53042.60048568001 2025-05-12,22:48:41.000,132,11116495,123205,0,1747090120,13892.103779249992,63.0847082399996,53042.579524320005 2025-05-12,22:48:42.000,132,11116509,123165,0,1747090121,13892.090306630002,63.06356085000152,53042.57253720001 2025-05-12,22:48:43.000,132,11116440,123285,0,1747090122,13891.962316739991,63.02831520000473,53042.56555008 2025-05-12,22:48:44.000,132,11116509,123045,0,1747090123,13891.894953639996,63.01421693999873,53042.50965312 2025-05-12,22:48:45.000,132,11116439,123165,0,1747090124,13891.834326849996,62.936676509998506,53042.41882056 2025-05-12,22:48:46.000,132,11116494,123005,0,1747090125,13891.793908989996,62.943725639997865,53042.42580768001 2025-05-12,22:48:47.000,132,11116500,123085,0,1747090126,13891.76022743999,62.89438173000235,53042.41882056 2025-05-12,22:48:48.000,132,11116431,123245,0,1747090127,13891.65918278999,62.88028347000363,53042.39087208 2025-05-12,22:48:49.000,132,11116513,123205,0,1747090128,13891.62550124,62.89438173000235,53042.293052400004 2025-05-12,22:48:50.000,132,11116451,123205,0,1747090129,13891.57834706999,62.873234340004274,53042.362923600005 2025-05-12,22:48:51.000,132,11116475,123045,0,1747090130,13891.52445659,62.85913607999828,53042.27907816 2025-05-12,22:48:52.000,132,11116430,122965,0,1747090131,13891.531192899994,62.866185210004915,53042.293052400004 2025-05-12,22:48:53.000,132,11116414,123205,0,1747090132,13891.45709348999,62.85208694999892,53042.25112968 2025-05-12,22:48:54.000,132,11116498,123085,0,1747090133,13891.41667562999,62.88733260000299,53042.23715544001 2025-05-12,22:48:55.000,132,11116436,123005,0,1747090134,13891.389730389994,62.823890430001484,53042.2231812 2025-05-12,22:48:56.000,132,11116470,123365,0,1747090135,13891.308894669994,62.88028347000363,53042.18125848 2025-05-12,22:48:57.000,132,11116492,123005,0,1747090136,13891.349312529994,62.88028347000363,53042.17427136 2025-05-12,22:48:58.000,132,11116446,123085,0,1747090137,13891.275213119989,62.85208694999892,53042.18125848 2025-05-12,22:48:59.000,132,11116506,123365,0,1747090138,13891.268476809993,62.85208694999892,53042.13933576001 2025-05-12,22:49:00.000,132,11116450,123325,0,1747090139,13891.234795259988,62.83093956000084,53042.16029712 2025-05-12,22:49:01.000,132,11116461,123285,0,1747090140,13891.140486919998,62.85913607999828,53042.06946456001 2025-05-12,22:49:02.000,132,11116440,122965,0,1747090141,13891.113541680003,62.84503781999956,53042.0834388 2025-05-12,22:49:03.000,132,11116493,123085,0,1747090142,13891.032705960002,62.823890430001484,53042.04151608 2025-05-12,22:49:04.000,132,11116493,123045,0,1747090143,13891.005760719992,62.84503781999956,53042.04151608 2025-05-12,22:49:05.000,132,11116461,123125,0,1747090144,13890.978815479997,62.823890430001484,53042.02055472001 2025-05-12,22:49:06.000,132,11116425,123005,0,1747090145,13890.978815479997,62.7393008700019,53041.95068352001 2025-05-12,22:49:07.000,132,11116475,123085,0,1747090146,13890.992288100002,62.767497389999335,53041.97164488001 2025-05-12,22:49:08.000,132,11116459,122845,0,1747090147,13890.951870240002,62.802743040003406,53041.91574792 2025-05-12,22:49:09.000,132,11116474,123005,0,1747090148,13890.965342859992,62.79569391000405,53041.91574792 2025-05-12,22:49:10.000,132,11116441,122845,0,1747090149,13890.931661310002,62.802743040003406,53041.98561912 2025-05-12,22:49:11.000,132,11116433,123325,0,1747090150,13890.884507139992,62.78159564999805,53041.92273504001 2025-05-12,22:49:12.000,132,11116434,123205,0,1747090151,13890.837352969997,62.823890430001484,53041.97164488001 2025-05-12,22:49:13.000,132,11116427,123085,0,1747090152,13890.790198800001,62.79569391000405,53041.929722160006 2025-05-12,22:49:14.000,132,11116409,123205,0,1747090153,13890.783462489992,62.809792170002765,53041.8738252 2025-05-12,22:49:15.000,132,11116470,123205,0,1747090154,13890.783462489992,62.79569391000405,53041.92273504001 2025-05-12,22:49:16.000,132,11116435,122885,0,1747090155,13890.749780940001,62.78159564999805,53041.86683808 2025-05-12,22:49:17.000,132,11116451,123085,0,1747090156,13890.722835699991,62.79569391000405,53041.88779944 2025-05-12,22:49:18.000,132,11116418,123005,0,1747090157,13890.68915415,62.78864478000469,53041.92273504001 2025-05-12,22:49:19.000,132,11116440,122805,0,1747090158,13890.68915415,62.823890430001484,53041.89478656 2025-05-12,22:49:20.000,132,11116490,123125,0,1747090159,13890.716099389996,62.83093956000084,53041.859850960005 2025-05-12,22:49:21.000,132,11116426,122965,0,1747090160,13890.722835699991,62.816841300002125,53041.84587672 2025-05-12,22:49:22.000,132,11116468,123045,0,1747090161,13890.68915415,62.809792170002765,53041.84587672 2025-05-12,22:49:23.000,132,11116400,123565,0,1747090162,13890.675681529996,62.78159564999805,53041.79696688 2025-05-12,22:49:24.000,132,11116400,123165,0,1747090163,13890.641999979991,62.823890430001484,53041.810941120006 2025-05-12,22:49:25.000,132,11116462,123045,0,1747090164,13890.615054739996,62.816841300002125,53041.82491536 2025-05-12,22:49:26.000,132,11116411,123085,0,1747090165,13890.594845809996,62.802743040003406,53041.74805704 2025-05-12,22:49:27.000,132,11116460,123125,0,1747090166,13890.574636879996,62.753399130000616,53041.75504416001 2025-05-12,22:49:28.000,132,11116395,123045,0,1747090167,13890.534219019995,62.767497389999335,53041.78299264001 2025-05-12,22:49:29.000,132,11116424,123085,0,1747090168,13890.54095532999,62.753399130000616,53041.71312144001 2025-05-12,22:49:30.000,132,11116443,123165,0,1747090169,13890.514010089995,62.74635000000126,53041.73408280001 2025-05-12,22:49:31.000,132,11116392,123205,0,1747090170,13890.554427949995,62.72520261000318,53041.73408280001 2025-05-12,22:49:32.000,132,11116469,123085,0,1747090171,13890.50727378,62.74635000000126,53041.72709568 2025-05-12,22:49:33.000,132,11116415,122605,0,1747090172,13890.50727378,62.73225174000254,53041.71312144001 2025-05-12,22:49:34.000,132,11116388,123085,0,1747090173,13890.54095532999,62.72520261000318,53041.72709568 2025-05-12,22:49:35.000,132,11116424,123125,0,1747090174,13890.48706485,62.68995695999911,53041.68517296001 2025-05-12,22:49:36.000,132,11116416,123045,0,1747090175,13890.493801159995,62.69700608999847,53041.65722448 2025-05-12,22:49:37.000,132,11116484,123085,0,1747090176,13890.514010089995,62.67585870000039,53041.65023736 2025-05-12,22:49:38.000,132,11116408,122885,0,1747090177,13890.48032853999,62.68290782999975,53041.56639192001 2025-05-12,22:49:39.000,132,11116410,123125,0,1747090178,13890.43991067999,62.66880957000103,53041.50350784 2025-05-12,22:49:40.000,132,11116396,122765,0,1747090179,13890.433174369995,62.66880957000103,53041.46857224001 2025-05-12,22:49:41.000,132,11116409,122885,0,1747090180,13890.43991067999,62.65471131000231,53041.55241768 2025-05-12,22:49:42.000,132,11116451,123045,0,1747090181,13890.493801159995,62.65471131000231,53041.60132752 2025-05-12,22:49:43.000,132,11116391,122765,0,1747090182,13890.46685592,62.65471131000231,53041.60132752 2025-05-12,22:49:44.000,132,11116365,122885,0,1747090183,13890.50053746999,62.66176044000167,53041.56639192001 2025-05-12,22:49:45.000,132,11116395,123165,0,1747090184,13890.554427949995,62.633563920004235,53041.53145632 2025-05-12,22:49:46.000,132,11116417,123165,0,1747090185,13890.554427949995,62.67585870000039,53041.58735328001 2025-05-12,22:49:47.000,132,11116445,122725,0,1747090186,13890.615054739996,62.64766218000295,53041.51748208001 2025-05-12,22:49:48.000,132,11116433,123165,0,1747090187,13890.60831843,62.633563920004235,53041.53145632 2025-05-12,22:49:49.000,132,11116435,123085,0,1747090188,13890.615054739996,62.61946565999824,53041.53844344 2025-05-12,22:49:50.000,132,11116409,122845,0,1747090189,13890.641999979991,62.68995695999911,53041.58036616 2025-05-12,22:49:51.000,132,11116434,123045,0,1747090190,13890.675681529996,62.65471131000231,53041.60132752 2025-05-12,22:49:52.000,132,11116446,122525,0,1747090191,13890.729572010001,62.66176044000167,53041.622288880004 2025-05-12,22:49:53.000,132,11116462,122885,0,1747090192,13890.716099389996,62.68290782999975,53041.63626312001 2025-05-12,22:49:54.000,132,11116466,123045,0,1747090193,13890.695890459996,62.68995695999911,53041.622288880004 2025-05-12,22:49:55.000,132,11116436,123045,0,1747090194,13890.709363080001,62.68995695999911,53041.63626312001 2025-05-12,22:49:56.000,132,11116467,123285,0,1747090195,13890.743044629991,62.72520261000318,53041.67119872 2025-05-12,22:49:57.000,132,11116441,123205,0,1747090196,13890.736308319996,62.72520261000318,53041.67818584 2025-05-12,22:49:58.000,132,11116447,123045,0,1747090197,13890.763253559991,62.70405521999783,53041.67119872 2025-05-12,22:49:59.000,132,11116424,123125,0,1747090198,13890.769989870001,62.78159564999805,53041.6991472 2025-05-12,22:50:00.000,132,11116471,123045,0,1747090199,13890.803671419992,62.767497389999335,53041.643250240006 2025-05-12,22:50:01.000,132,11116471,122925,0,1747090200,13890.776726179996,62.74635000000126,53041.594340400006 2025-05-12,22:50:02.000,132,11116471,123085,0,1747090201,13890.830616660001,62.78159564999805,53041.692160080005 2025-05-12,22:50:03.000,132,11116398,122605,0,1747090202,13890.817144039996,62.767497389999335,53041.68517296001 2025-05-12,22:50:04.000,132,11116454,122925,0,1747090203,13890.790198800001,62.774546519998694,53041.68517296001 2025-05-12,22:50:05.000,132,11116433,123085,0,1747090204,13890.823880349992,62.7393008700019,53041.67119872 2025-05-12,22:50:06.000,132,11116442,123285,0,1747090205,13890.817144039996,62.71815348000382,53041.68517296001 2025-05-12,22:50:07.000,132,11116445,123045,0,1747090206,13890.803671419992,62.74635000000126,53041.71312144001 2025-05-12,22:50:08.000,132,11116422,122805,0,1747090207,13890.850825590001,62.73225174000254,53041.692160080005 2025-05-12,22:50:09.000,132,11116392,123245,0,1747090208,13890.817144039996,62.71815348000382,53041.72010856 2025-05-12,22:50:10.000,132,11116505,122685,0,1747090209,13890.830616660001,62.72520261000318,53041.75504416001 2025-05-12,22:50:11.000,132,11116415,123085,0,1747090210,13890.837352969997,62.68995695999911,53041.741069920005 2025-05-12,22:50:12.000,132,11116447,122965,0,1747090211,13890.844089279992,62.68290782999975,53041.74805704 2025-05-12,22:50:13.000,132,11116431,123045,0,1747090212,13890.817144039996,62.69700608999847,53041.77600552 2025-05-12,22:50:14.000,132,11116505,123125,0,1747090213,13890.790198800001,62.67585870000039,53041.75504416001 2025-05-12,22:50:15.000,132,11116437,123165,0,1747090214,13890.695890459996,62.68995695999911,53041.71312144001 2025-05-12,22:50:16.000,132,11116469,122805,0,1747090215,13890.722835699991,62.66880957000103,53041.67818584 2025-05-12,22:50:17.000,132,11116466,123085,0,1747090216,13890.68915415,62.66880957000103,53041.72709568 2025-05-12,22:50:18.000,132,11116464,123205,0,1747090217,13890.695890459996,62.633563920004235,53041.65023736 2025-05-12,22:50:19.000,132,11116458,122805,0,1747090218,13890.635263669996,62.59831827000016,53041.67818584 2025-05-12,22:50:20.000,132,11116457,122885,0,1747090219,13890.635263669996,62.61241652999888,53041.66421160001 2025-05-12,22:50:21.000,132,11116430,122965,0,1747090220,13890.60831843,62.60536739999952,53041.67818584 2025-05-12,22:50:22.000,132,11116494,123085,0,1747090221,13890.62852736,62.591269140000804,53041.71312144001 2025-05-12,22:50:23.000,132,11116396,122845,0,1747090222,13890.60158211999,62.55602349000401,53041.71312144001 2025-05-12,22:50:24.000,132,11116532,123045,0,1747090223,13890.615054739996,62.541925229998014,53041.6991472 2025-05-12,22:50:25.000,132,11116495,123005,0,1747090224,13890.574636879996,62.54897436000465,53041.67119872 2025-05-12,22:50:26.000,132,11116424,122445,0,1747090225,13890.62852736,62.527826969999296,53041.72709568 2025-05-12,22:50:27.000,132,11116433,122925,0,1747090226,13890.60831843,62.52077783999994,53041.65023736 2025-05-12,22:50:28.000,132,11116449,122685,0,1747090227,13890.655472599996,62.541925229998014,53041.6991472 2025-05-12,22:50:29.000,132,11116504,122805,0,1747090228,13890.641999979991,62.56307262000337,53041.66421160001 2025-05-12,22:50:30.000,132,11116468,123125,0,1747090229,13890.702626769991,62.54897436000465,53041.692160080005 2025-05-12,22:50:31.000,132,11116426,122965,0,1747090230,13890.695890459996,62.55602349000401,53041.692160080005 2025-05-12,22:50:32.000,132,11116457,122805,0,1747090231,13890.695890459996,62.527826969999296,53041.6991472 2025-05-12,22:50:33.000,132,11116403,122765,0,1747090232,13890.702626769991,62.534876099998655,53041.67119872 2025-05-12,22:50:34.000,132,11116471,122965,0,1747090233,13890.702626769991,62.50667958000122,53041.65023736 2025-05-12,22:50:35.000,132,11116485,122925,0,1747090234,13890.743044629991,62.47848306000378,53041.63626312001 2025-05-12,22:50:36.000,132,11116391,123125,0,1747090235,13890.756517249996,62.4925813200025,53041.622288880004 2025-05-12,22:50:37.000,132,11116436,123005,0,1747090236,13890.796935109996,62.4925813200025,53041.63626312001 2025-05-12,22:50:38.000,132,11116399,123005,0,1747090237,13890.796935109996,62.47848306000378,53041.622288880004 2025-05-12,22:50:39.000,132,11116472,123085,0,1747090238,13890.837352969997,62.46438479999779,53041.56639192001 2025-05-12,22:50:40.000,132,11116431,123125,0,1747090239,13890.871034520002,62.415040890002274,53041.60831464 2025-05-12,22:50:41.000,132,11116413,122685,0,1747090240,13890.918188689997,62.400942630003556,53041.53844344 2025-05-12,22:50:42.000,132,11116446,123045,0,1747090241,13890.972079170002,62.33045133000269,53041.60831464 2025-05-12,22:50:43.000,132,11116473,122965,0,1747090242,13891.012497030002,62.37274610999884,53041.594340400006 2025-05-12,22:50:44.000,132,11116483,122885,0,1747090243,13891.106805369993,62.351598720000766,53041.594340400006 2025-05-12,22:50:45.000,132,11116420,123045,0,1747090244,13891.133750610003,62.34454959000141,53041.622288880004 2025-05-12,22:50:46.000,132,11116422,123045,0,1747090245,13891.174168469988,62.358647850000125,53041.622288880004 2025-05-12,22:50:47.000,132,11116435,123125,0,1747090246,13891.201113709998,62.358647850000125,53041.58036616 2025-05-12,22:50:48.000,132,11116466,123205,0,1747090247,13891.207850019993,62.33750046000205,53041.63626312001 2025-05-12,22:50:49.000,132,11116449,123365,0,1747090248,13891.322367289999,62.32340220000333,53041.66421160001 2025-05-12,22:50:50.000,132,11116420,123045,0,1747090249,13891.356048839989,62.34454959000141,53041.643250240006 2025-05-12,22:50:51.000,132,11116413,123045,0,1747090250,13891.362785149999,62.365696979999484,53041.67119872 2025-05-12,22:50:52.000,132,11116503,123205,0,1747090251,13891.43688455999,62.33045133000269,53041.66421160001 2025-05-12,22:50:53.000,132,11116464,123045,0,1747090252,13891.409939319994,62.34454959000141,53041.71312144001 2025-05-12,22:50:54.000,132,11116481,123245,0,1747090253,13891.48403873,62.351598720000766,53041.741069920005 2025-05-12,22:50:55.000,132,11116444,123085,0,1747090254,13891.463829799999,62.238812640003744,53041.66421160001 2025-05-12,22:50:56.000,132,11116449,122845,0,1747090255,13891.510983969994,62.29520567999862,53041.741069920005 2025-05-12,22:50:57.000,132,11116412,123045,0,1747090256,13891.56487445,62.25996003000182,53041.77600552 2025-05-12,22:50:58.000,132,11116484,123525,0,1747090257,13891.53792920999,62.21766524999839,53041.73408280001 2025-05-12,22:50:59.000,132,11116424,123125,0,1747090258,13891.56487445,62.21766524999839,53041.73408280001 2025-05-12,22:51:00.000,132,11116501,123405,0,1747090259,13891.57834706999,62.238812640003744,53041.789979760004 2025-05-12,22:51:01.000,132,11116421,123045,0,1747090260,13891.632237549995,62.20356698999967,53041.810941120006 2025-05-12,22:51:02.000,132,11116436,122965,0,1747090261,13891.68612803,62.189468730000954,53041.82491536 2025-05-12,22:51:03.000,132,11116433,123365,0,1747090262,13891.652446479995,62.189468730000954,53041.83190248001 2025-05-12,22:51:04.000,132,11116451,122885,0,1747090263,13891.69960064999,62.19651786000031,53041.8388896 2025-05-12,22:51:05.000,132,11116460,123365,0,1747090264,13891.69960064999,62.189468730000954,53041.88081232001 2025-05-12,22:51:06.000,132,11116437,123485,0,1747090265,13891.753491129995,62.168321340002876,53041.88081232001 2025-05-12,22:51:07.000,132,11116420,123005,0,1747090266,13891.78043636999,62.15422308000416,53041.908760800005 2025-05-12,22:51:08.000,132,11116460,123205,0,1747090267,13891.74675482,62.189468730000954,53041.88779944 2025-05-12,22:51:09.000,132,11116456,123005,0,1747090268,13891.733282199995,62.182419600001595,53041.91574792 2025-05-12,22:51:10.000,132,11116422,122965,0,1747090269,13891.76022743999,62.168321340002876,53041.88081232001 2025-05-12,22:51:11.000,132,11116462,123005,0,1747090270,13891.80738161,62.175370470002235,53041.90177368001 2025-05-12,22:51:12.000,132,11116421,123085,0,1747090271,13891.881481019991,62.175370470002235,53041.95068352001 2025-05-12,22:51:13.000,132,11116496,123085,0,1747090272,13891.881481019991,62.20356698999967,53041.98561912 2025-05-12,22:51:14.000,132,11116454,122805,0,1747090273,13891.90842626,62.168321340002876,53041.99959336001 2025-05-12,22:51:15.000,132,11116465,122845,0,1747090274,13891.874744709996,62.175370470002235,53042.0135676 2025-05-12,22:51:16.000,132,11116484,123005,0,1747090275,13891.881481019991,62.175370470002235,53042.04850320001 2025-05-12,22:51:17.000,132,11116449,122845,0,1747090276,13892.049888770001,62.126026559999445,53041.99959336001 2025-05-12,22:51:18.000,132,11116455,123365,0,1747090277,13892.157669729997,62.21766524999839,53041.9436964 2025-05-12,22:51:19.000,132,11116463,123085,0,1747090278,13892.103779249992,62.189468730000954,53041.929722160006 2025-05-12,22:51:20.000,132,11116500,123045,0,1747090279,13892.123988179992,62.238812640003744,53041.9436964 2025-05-12,22:51:21.000,132,11116473,123045,0,1747090280,13892.123988179992,62.21766524999839,53041.97164488001 2025-05-12,22:51:22.000,132,11116459,123005,0,1747090281,13892.083570319992,62.2811074199999,53041.957670640004 2025-05-12,22:51:23.000,132,11116431,122685,0,1747090282,13892.123988179992,62.238812640003744,53041.93670928 2025-05-12,22:51:24.000,132,11116467,123085,0,1747090283,13892.103779249992,62.28815654999926,53041.98561912 2025-05-12,22:51:25.000,132,11116455,122925,0,1747090284,13892.123988179992,62.2458617700031,53042.00658048 2025-05-12,22:51:26.000,132,11116509,122805,0,1747090285,13892.150933420002,62.29520567999862,53041.99959336001 2025-05-12,22:51:27.000,132,11116493,122925,0,1747090286,13892.090306630002,62.302254809997976,53041.99260624 2025-05-12,22:51:28.000,132,11116520,122965,0,1747090287,13892.097042939997,62.28815654999926,53042.00658048 2025-05-12,22:51:29.000,132,11116470,123125,0,1747090288,13892.056625079997,62.31635307000397,53041.99959336001 2025-05-12,22:51:30.000,132,11116469,122845,0,1747090289,13892.070097700001,62.29520567999862,53042.0135676 2025-05-12,22:51:31.000,132,11116490,123125,0,1747090290,13892.043152459992,62.28815654999926,53042.03452896 2025-05-12,22:51:32.000,132,11116509,122965,0,1747090291,13892.070097700001,62.33045133000269,53042.027541840005 2025-05-12,22:51:33.000,132,11116455,123165,0,1747090292,13892.022943529992,62.32340220000333,53042.03452896 2025-05-12,22:51:34.000,132,11116489,122805,0,1747090293,13892.009470910001,62.351598720000766,53042.097413040006 2025-05-12,22:51:35.000,132,11116439,123005,0,1747090294,13891.989261980001,62.358647850000125,53042.11138728 2025-05-12,22:51:36.000,132,11116485,123365,0,1747090295,13891.969053050001,62.38684437000484,53042.15331 2025-05-12,22:51:37.000,132,11116455,123045,0,1747090296,13891.935371499996,62.400942630003556,53042.11837440001 2025-05-12,22:51:38.000,132,11116497,122965,0,1747090297,13891.915162569996,62.44323740999971,53042.16728424001 2025-05-12,22:51:39.000,132,11116496,123125,0,1747090298,13891.901689949991,62.407991760002915,53042.13234864 2025-05-12,22:51:40.000,132,11116445,123125,0,1747090299,13891.881481019991,62.415040890002274,53042.16029712 2025-05-12,22:51:41.000,132,11116422,123005,0,1747090300,13891.88821733,62.46438479999779,53042.15331 2025-05-12,22:51:42.000,132,11116490,123085,0,1747090301,13891.881481019991,62.52077783999994,53042.20221984 2025-05-12,22:51:43.000,132,11116476,123165,0,1747090302,13891.84106315999,62.51372871000058,53042.17427136 2025-05-12,22:51:44.000,132,11116474,123165,0,1747090303,13891.82759054,62.57012175000273,53042.18125848 2025-05-12,22:51:45.000,132,11116453,123205,0,1747090304,13891.834326849996,62.60536739999952,53042.17427136 2025-05-12,22:51:46.000,132,11116453,123085,0,1747090305,13891.834326849996,62.577170880002086,53042.146322880006 2025-05-12,22:51:47.000,132,11116513,123285,0,1747090306,13891.80738161,62.591269140000804,53042.195232720005 2025-05-12,22:51:48.000,132,11116443,123165,0,1747090307,13891.753491129995,62.59831827000016,53042.13234864 2025-05-12,22:51:49.000,132,11116487,123045,0,1747090308,13891.76022743999,62.633563920004235,53042.146322880006 2025-05-12,22:51:50.000,132,11116488,123005,0,1747090309,13891.71980957999,62.640613050003594,53042.11837440001 2025-05-12,22:51:51.000,132,11116478,123085,0,1747090310,13891.672655409995,62.640613050003594,53042.16029712 2025-05-12,22:51:52.000,132,11116459,122925,0,1747090311,13891.692864339995,62.66176044000167,53042.17427136 2025-05-12,22:51:53.000,132,11116442,123365,0,1747090312,13891.6659191,62.66176044000167,53042.125361520004 2025-05-12,22:51:54.000,132,11116499,123125,0,1747090313,13891.67939171999,62.71815348000382,53042.125361520004 2025-05-12,22:51:55.000,132,11116490,123005,0,1747090314,13891.692864339995,62.73225174000254,53042.18824560001 2025-05-12,22:51:56.000,132,11116468,122965,0,1747090315,13891.6659191,62.74635000000126,53042.21619408001 2025-05-12,22:51:57.000,132,11116497,122965,0,1747090316,13891.692864339995,62.74635000000126,53042.20920696 2025-05-12,22:51:58.000,132,11116447,123285,0,1747090317,13891.70633696,62.760448259999976,53042.17427136 2025-05-12,22:51:59.000,132,11116495,123205,0,1747090318,13891.72654589,62.774546519998694,53042.20221984 2025-05-12,22:52:00.000,132,11116498,123125,0,1747090319,13891.692864339995,62.79569391000405,53042.23016832 2025-05-12,22:52:01.000,132,11116507,123085,0,1747090320,13891.69960064999,62.816841300002125,53042.17427136 2025-05-12,22:52:02.000,132,11116490,123285,0,1747090321,13891.63897385999,62.8379886900002,53042.23016832 2025-05-12,22:52:03.000,132,11116439,122965,0,1747090322,13891.59855599999,62.8379886900002,53042.15331 2025-05-12,22:52:04.000,132,11116493,122845,0,1747090323,13891.591819689995,62.866185210004915,53042.17427136 2025-05-12,22:52:05.000,132,11116479,123125,0,1747090324,13891.531192899994,62.873234340004274,53042.18824560001 2025-05-12,22:52:06.000,132,11116410,123005,0,1747090325,13891.490775039994,62.866185210004915,53042.16728424001 2025-05-12,22:52:07.000,132,11116480,122925,0,1747090326,13891.409939319994,62.89438173000235,53042.18125848 2025-05-12,22:52:08.000,132,11116441,123165,0,1747090327,13891.389730389994,62.88733260000299,53042.17427136 2025-05-12,22:52:09.000,132,11116480,123285,0,1747090328,13891.376257769989,62.92257824999979,53042.146322880006 2025-05-12,22:52:10.000,132,11116430,123005,0,1747090329,13891.335839909989,62.92962737999915,53042.11138728 2025-05-12,22:52:11.000,132,11116439,123005,0,1747090330,13891.275213119989,62.96487303000322,53042.11138728 2025-05-12,22:52:12.000,132,11116484,123165,0,1747090331,13891.295422049989,63.000118680000014,53042.11138728 2025-05-12,22:52:13.000,132,11116478,123005,0,1747090332,13891.295422049989,63.02831520000473,53042.13234864 2025-05-12,22:52:14.000,132,11116468,123245,0,1747090333,13891.241531569998,63.07060998000088,53042.09042592001 2025-05-12,22:52:15.000,132,11116445,122925,0,1747090334,13891.221322639998,63.10585562999768,53042.06247744 2025-05-12,22:52:16.000,132,11116409,123285,0,1747090335,13891.207850019993,63.162248669999826,53042.06946456001 2025-05-12,22:52:17.000,132,11116462,123125,0,1747090336,13891.241531569998,63.19044519000454,53042.0834388 2025-05-12,22:52:18.000,132,11116432,123085,0,1747090337,13891.214586329988,63.183396059997904,53042.00658048 2025-05-12,22:52:19.000,132,11116450,123085,0,1747090338,13891.275213119989,63.1974943200039,53042.027541840005 2025-05-12,22:52:20.000,132,11116481,123085,0,1747090339,13891.275213119989,63.23978910000005,53042.02055472001 2025-05-12,22:52:21.000,132,11116380,123365,0,1747090340,13891.275213119989,63.232739970000694,53042.09042592001 2025-05-12,22:52:22.000,132,11116442,123365,0,1747090341,13891.261740499998,63.28913301000284,53042.05549032 2025-05-12,22:52:23.000,132,11116410,123205,0,1747090342,13891.221322639998,63.25388735999877,53042.02055472001 2025-05-12,22:52:24.000,132,11116451,122845,0,1747090343,13891.221322639998,63.28208388000348,53042.04151608 2025-05-12,22:52:25.000,132,11116462,123165,0,1747090344,13891.241531569998,63.28913301000284,53042.09042592001 2025-05-12,22:52:26.000,132,11116437,123085,0,1747090345,13891.234795259988,63.28208388000348,53042.027541840005 2025-05-12,22:52:27.000,132,11116482,123165,0,1747090346,13891.234795259988,63.28913301000284,53042.06247744 2025-05-12,22:52:28.000,132,11116425,123445,0,1747090347,13891.221322639998,63.35257518000435,53042.00658048 2025-05-12,22:52:29.000,132,11116406,123085,0,1747090348,13891.147223229993,63.408968219999224,53041.99260624 2025-05-12,22:52:30.000,132,11116470,122925,0,1747090349,13891.167432159993,63.408968219999224,53041.99959336001 2025-05-12,22:52:31.000,132,11116440,123045,0,1747090350,13891.160695849998,63.35257518000435,53041.99959336001 2025-05-12,22:52:32.000,132,11116470,123165,0,1747090351,13891.120277989998,63.401919089999865,53042.0135676 2025-05-12,22:52:33.000,132,11116438,123165,0,1747090352,13891.133750610003,63.458312130002014,53042.02055472001 2025-05-12,22:52:34.000,132,11116410,123245,0,1747090353,13891.153959539988,63.46536126000137,53041.97164488001 2025-05-12,22:52:35.000,132,11116396,123325,0,1747090354,13891.106805369993,63.46536126000137,53042.00658048 2025-05-12,22:52:36.000,132,11116427,123165,0,1747090355,13891.133750610003,63.49355777999881,53042.06946456001 2025-05-12,22:52:37.000,132,11116463,123045,0,1747090356,13891.127014299993,63.48650864999945,53042.04151608 2025-05-12,22:52:38.000,132,11116484,123205,0,1747090357,13891.100069059998,63.451263000002655,53042.02055472001 2025-05-12,22:52:39.000,132,11116433,123085,0,1747090358,13891.153959539988,63.43716474000394,53042.02055472001 2025-05-12,22:52:40.000,132,11116482,123165,0,1747090359,13891.153959539988,63.444213870003296,53042.0135676 2025-05-12,22:52:41.000,132,11116435,123125,0,1747090360,13891.160695849998,63.43011561000458,53041.978632000006 2025-05-12,22:52:42.000,132,11116412,123245,0,1747090361,13891.174168469988,63.43011561000458,53041.99959336001 2025-05-12,22:52:43.000,132,11116438,123085,0,1747090362,13891.180904779998,63.394869960000506,53041.92273504001 2025-05-12,22:52:44.000,132,11116500,123325,0,1747090363,13891.201113709998,63.38077170000179,53042.027541840005 2025-05-12,22:52:45.000,132,11116466,123165,0,1747090364,13891.255004189989,63.36667344000307,53041.97164488001 2025-05-12,22:52:46.000,132,11116439,123125,0,1747090365,13891.295422049989,63.36667344000307,53042.0135676 2025-05-12,22:52:47.000,132,11116384,123125,0,1747090366,13891.288685739994,63.33847691999836,53041.978632000006 2025-05-12,22:52:48.000,132,11116490,123325,0,1747090367,13891.335839909989,63.28913301000284,53042.02055472001 2025-05-12,22:52:49.000,132,11116436,123485,0,1747090368,13891.362785149999,63.24683822999941,53042.03452896 2025-05-12,22:52:50.000,132,11116505,123285,0,1747090369,13891.409939319994,63.26093648999813,53041.95068352001 2025-05-12,22:52:51.000,132,11116427,123325,0,1747090370,13891.47730241999,63.267985620004765,53042.00658048 2025-05-12,22:52:52.000,132,11116417,123365,0,1747090371,13891.510983969994,63.275034750004124,53041.978632000006 2025-05-12,22:52:53.000,132,11116456,123005,0,1747090372,13891.51772027999,63.26093648999813,53041.96465776 2025-05-12,22:52:54.000,132,11116422,123245,0,1747090373,13891.55813813999,63.30323127000156,53042.0135676 2025-05-12,22:52:55.000,132,11116444,123165,0,1747090374,13891.60529231,63.32437865999964,53041.99959336001 2025-05-12,22:52:56.000,132,11116472,123365,0,1747090375,13891.59855599999,63.31028040000092,53041.99959336001 2025-05-12,22:52:57.000,132,11116428,122965,0,1747090376,13891.62550124,63.331427789999,53042.05549032 2025-05-12,22:52:58.000,132,11116477,123205,0,1747090377,13891.6659191,63.30323127000156,53042.05549032 2025-05-12,22:52:59.000,132,11116424,123205,0,1747090378,13891.72654589,63.33847691999836,53042.10440016 2025-05-12,22:53:00.000,132,11116423,122685,0,1747090379,13891.753491129995,63.331427789999,53042.097413040006 2025-05-12,22:53:01.000,132,11116452,123245,0,1747090380,13891.753491129995,63.33847691999836,53042.0834388 2025-05-12,22:53:02.000,132,11116421,123445,0,1747090381,13891.793908989996,63.31028040000092,53042.05549032 2025-05-12,22:53:03.000,132,11116472,122965,0,1747090382,13891.881481019991,63.31732953000028,53042.09042592001 2025-05-12,22:53:04.000,132,11116450,123085,0,1747090383,13891.90842626,63.31732953000028,53042.06946456001 2025-05-12,22:53:05.000,132,11116383,123165,0,1747090384,13891.962316739991,63.30323127000156,53042.027541840005 2025-05-12,22:53:06.000,132,11116403,123245,0,1747090385,13892.009470910001,63.28913301000284,53042.125361520004 2025-05-12,22:53:07.000,132,11116400,123525,0,1747090386,13892.043152459992,63.28913301000284,53042.097413040006 2025-05-12,22:53:08.000,132,11116469,123365,0,1747090387,13892.090306630002,63.26093648999813,53042.0834388 2025-05-12,22:53:09.000,132,11116413,123205,0,1747090388,13892.070097700001,63.218641710001975,53042.13234864 2025-05-12,22:53:10.000,132,11116436,123165,0,1747090389,13892.117251869997,63.225690840001334,53042.13933576001 2025-05-12,22:53:11.000,132,11116429,123325,0,1747090390,13892.184614969992,63.267985620004765,53042.13933576001 2025-05-12,22:53:12.000,132,11116426,123285,0,1747090391,13892.204823899992,63.267985620004765,53042.18824560001 2025-05-12,22:53:13.000,132,11116439,123165,0,1747090392,13892.218296519997,63.2961821400022,53042.21619408001 2025-05-12,22:53:14.000,132,11116438,123205,0,1747090393,13892.251978070002,63.31028040000092,53042.25112968 2025-05-12,22:53:15.000,132,11116420,123085,0,1747090394,13892.251978070002,63.33847691999836,53042.21619408001 2025-05-12,22:53:16.000,132,11116496,123205,0,1747090395,13892.218296519997,63.32437865999964,53042.21619408001 2025-05-12,22:53:17.000,132,11116447,122925,0,1747090396,13892.150933420002,63.345526049997716,53042.23016832 2025-05-12,22:53:18.000,132,11116460,123085,0,1747090397,13892.184614969992,63.408968219999224,53042.25112968 2025-05-12,22:53:19.000,132,11116453,123365,0,1747090398,13892.184614969992,63.444213870003296,53042.244142560005 2025-05-12,22:53:20.000,132,11116460,123325,0,1747090399,13892.204823899992,63.444213870003296,53042.30003952 2025-05-12,22:53:21.000,132,11116440,123085,0,1747090400,13892.204823899992,63.458312130002014,53042.314013760006 2025-05-12,22:53:22.000,132,11116514,123005,0,1747090401,13892.198087589997,63.49355777999881,53042.293052400004 2025-05-12,22:53:23.000,132,11116485,123285,0,1747090402,13892.191351280002,63.43716474000394,53042.293052400004 2025-05-12,22:53:24.000,132,11116456,123285,0,1747090403,13892.218296519997,63.41601734999858,53042.327988 2025-05-12,22:53:25.000,132,11116459,123085,0,1747090404,13892.231769140002,63.401919089999865,53042.327988 2025-05-12,22:53:26.000,132,11116445,123165,0,1747090405,13892.218296519997,63.41601734999858,53042.314013760006 2025-05-12,22:53:27.000,132,11116451,123205,0,1747090406,13892.231769140002,63.401919089999865,53042.34196224 2025-05-12,22:53:28.000,132,11116507,123325,0,1747090407,13892.211560210002,63.42306647999794,53042.40484632001 2025-05-12,22:53:29.000,132,11116442,123285,0,1747090408,13892.231769140002,63.408968219999224,53042.39087208 2025-05-12,22:53:30.000,132,11116468,122965,0,1747090409,13892.258714379997,63.458312130002014,53042.36991072 2025-05-12,22:53:31.000,132,11116445,123365,0,1747090410,13892.211560210002,63.47945952000009,53042.35593648001 2025-05-12,22:53:32.000,132,11116445,123365,0,1747090411,13892.198087589997,63.52175430000352,53042.39087208 2025-05-12,22:53:33.000,132,11116495,123085,0,1747090412,13892.245241759992,63.55699995000032,53042.40484632001 2025-05-12,22:53:34.000,132,11116397,123165,0,1747090413,13892.258714379997,63.59224560000439,53042.43279480001 2025-05-12,22:53:35.000,132,11116462,123045,0,1747090414,13892.326077479993,63.66273689999798,53042.43978192 2025-05-12,22:53:36.000,132,11116533,123205,0,1747090415,13892.305868549993,63.69093342000269,53042.36991072 2025-05-12,22:53:37.000,132,11116436,123205,0,1747090416,13892.319341169998,63.71912994000013,53042.40484632001 2025-05-12,22:53:38.000,132,11116491,123245,0,1747090417,13892.346286409993,63.77552298000228,53042.3978592 2025-05-12,22:53:39.000,132,11116450,123165,0,1747090418,13892.359759029998,63.803719499999715,53042.38388496001 2025-05-12,22:53:40.000,132,11116482,123165,0,1747090419,13892.420385819998,63.83191602000443,53042.37689784 2025-05-12,22:53:41.000,132,11116480,122925,0,1747090420,13892.474276299989,63.83896515000379,53042.38388496001 2025-05-12,22:53:42.000,132,11116445,123165,0,1747090421,13892.494485229989,63.88125992999994,53042.43279480001 2025-05-12,22:53:43.000,132,11116479,123245,0,1747090422,13892.561848329999,63.8883090599993,53042.40484632001 2025-05-12,22:53:44.000,132,11116407,123445,0,1747090423,13892.568584639994,63.90240731999802,53042.44676904 2025-05-12,22:53:45.000,132,11116447,123005,0,1747090424,13892.622475119999,63.87421080000058,53042.42580768001 2025-05-12,22:53:46.000,132,11116481,123325,0,1747090425,13892.65615666999,63.909456450004654,53042.48869176 2025-05-12,22:53:47.000,132,11116422,123005,0,1747090426,13892.70331084,63.92355471000337,53042.44676904 2025-05-12,22:53:48.000,132,11116440,123125,0,1747090427,13892.68310191,63.916505580004014,53042.48869176 2025-05-12,22:53:49.000,132,11116499,123245,0,1747090428,13892.70331084,63.909456450004654,53042.48869176 2025-05-12,22:53:50.000,132,11116431,123525,0,1747090429,13892.72351977,63.8883090599993,53042.52362736001 2025-05-12,22:53:51.000,132,11116494,123005,0,1747090430,13892.73699238999,63.90240731999802,53042.52362736001 2025-05-12,22:53:52.000,132,11116462,123045,0,1747090431,13892.71678345999,63.8883090599993,53042.51664024 2025-05-12,22:53:53.000,132,11116440,123365,0,1747090432,13892.770673939995,63.90240731999802,53042.55157584001 2025-05-12,22:53:54.000,132,11116443,123165,0,1747090433,13892.78414656,63.90240731999802,53042.55157584001 2025-05-12,22:53:55.000,132,11116449,123205,0,1747090434,13892.78414656,63.93765297000209,53042.56555008 2025-05-12,22:53:56.000,132,11116473,122925,0,1747090435,13892.82456442,63.95880036000017,53042.52362736001 2025-05-12,22:53:57.000,132,11116492,123245,0,1747090436,13892.85824596999,63.94470210000145,53042.530614480005 2025-05-12,22:53:58.000,132,11116465,123605,0,1747090437,13892.945818,64.0010951400036,53042.57253720001 2025-05-12,22:53:59.000,132,11116496,123205,0,1747090438,13892.95929061999,63.98699688000488,53042.56555008 2025-05-12,22:54:00.000,132,11116437,123045,0,1747090439,13892.98623586,63.97289861999889,53042.58651144 2025-05-12,22:54:01.000,132,11116431,123325,0,1747090440,13892.96602693,63.98699688000488,53042.64240840001 2025-05-12,22:54:02.000,132,11116517,122925,0,1747090441,13893.00644479,63.97289861999889,53042.64240840001 2025-05-12,22:54:03.000,132,11116452,123045,0,1747090442,13893.080544199991,63.97289861999889,53042.61445992 2025-05-12,22:54:04.000,132,11116479,122965,0,1747090443,13893.100753129991,63.93060384000273,53042.66336976 2025-05-12,22:54:05.000,132,11116428,123005,0,1747090444,13893.02665372,63.909456450004654,53042.677344 2025-05-12,22:54:06.000,132,11116466,123165,0,1747090445,13893.053598959996,63.867161670001224,53042.67035688001 2025-05-12,22:54:07.000,132,11116495,123045,0,1747090446,13893.033390029996,63.846014280003146,53042.68433112 2025-05-12,22:54:08.000,132,11116474,123045,0,1747090447,13892.99970847999,63.846014280003146,53042.7122796 2025-05-12,22:54:09.000,132,11116434,122965,0,1747090448,13892.93908168999,63.83191602000443,53042.7122796 2025-05-12,22:54:10.000,132,11116473,123165,0,1747090449,13892.952554309995,63.796670370000356,53042.76118944001 2025-05-12,22:54:11.000,132,11116449,123245,0,1747090450,13892.92560907,63.796670370000356,53042.72625384 2025-05-12,22:54:12.000,132,11116461,122925,0,1747090451,13892.972763239995,63.817817759998434,53042.747215200005 2025-05-12,22:54:13.000,132,11116416,122845,0,1747090452,13892.945818,63.810768629999075,53042.75420232 2025-05-12,22:54:14.000,132,11116404,123045,0,1747090453,13892.98623586,63.803719499999715,53042.747215200005 2025-05-12,22:54:15.000,132,11116503,122965,0,1747090454,13893.033390029996,63.846014280003146,53042.71926672001 2025-05-12,22:54:16.000,132,11116479,123005,0,1747090455,13893.094016819996,63.867161670001224,53042.82407352 2025-05-12,22:54:17.000,132,11116422,123045,0,1747090456,13893.174852539996,63.867161670001224,53042.83106064 2025-05-12,22:54:18.000,132,11116430,123045,0,1747090457,13893.141170989991,63.90240731999802,53042.82407352 2025-05-12,22:54:19.000,132,11116464,123005,0,1747090458,13893.201797779991,63.88125992999994,53042.77516368 2025-05-12,22:54:20.000,132,11116472,122605,0,1747090459,13893.248951950001,63.89535818999866,53042.796125040004 2025-05-12,22:54:21.000,132,11116427,122645,0,1747090460,13893.282633499992,63.909456450004654,53042.83804776001 2025-05-12,22:54:22.000,132,11116480,122845,0,1747090461,13893.309578740002,63.860112540001865,53042.82407352 2025-05-12,22:54:23.000,132,11116452,123125,0,1747090462,13893.336523979997,63.853063410002505,53042.85900912001 2025-05-12,22:54:24.000,132,11116466,122685,0,1747090463,13893.329787670002,63.846014280003146,53042.852022 2025-05-12,22:54:25.000,132,11116496,123005,0,1747090464,13893.370205530002,63.796670370000356,53042.9218932 2025-05-12,22:54:26.000,132,11116423,123205,0,1747090465,13893.343260289992,63.77552298000228,53042.90791896001 2025-05-12,22:54:27.000,132,11116445,123085,0,1747090466,13893.349996600002,63.77552298000228,53042.93586744001 2025-05-12,22:54:28.000,132,11116467,123205,0,1747090467,13893.376941839997,63.74027732999821,53042.92888032001 2025-05-12,22:54:29.000,132,11116436,123045,0,1747090468,13893.376941839997,63.74027732999821,53042.914906080005 2025-05-12,22:54:30.000,132,11116452,123045,0,1747090469,13893.403887079992,63.69798255000205,53042.94285456 2025-05-12,22:54:31.000,132,11116429,123045,0,1747090470,13893.376941839997,63.71208081000077,53042.963815920004 2025-05-12,22:54:32.000,132,11116462,123205,0,1747090471,13893.383678149992,63.73322819999885,53042.94984168 2025-05-12,22:54:33.000,132,11116482,122925,0,1747090472,13893.397150769997,63.71208081000077,53042.90791896001 2025-05-12,22:54:34.000,132,11116396,122885,0,1747090473,13893.437568629997,63.71912994000013,53042.95682880001 2025-05-12,22:54:35.000,132,11116474,123045,0,1747090474,13893.424096009992,63.71912994000013,53042.9218932 2025-05-12,22:54:36.000,132,11116451,123365,0,1747090475,13893.437568629997,63.71912994000013,53042.97779016001 2025-05-12,22:54:37.000,132,11116422,122725,0,1747090476,13893.457777559997,63.683884290003334,53043.00573864001 2025-05-12,22:54:38.000,132,11116423,123165,0,1747090477,13893.484722799993,63.669786030004616,53042.984777280006 2025-05-12,22:54:39.000,132,11116441,122885,0,1747090478,13893.531876970002,63.6415895099999,53042.94285456 2025-05-12,22:54:40.000,132,11116480,123005,0,1747090479,13893.511668040002,63.6415895099999,53043.02670000001 2025-05-12,22:54:41.000,132,11116469,122845,0,1747090480,13893.525140659993,63.634540380000544,53043.02670000001 2025-05-12,22:54:42.000,132,11116504,123205,0,1747090481,13893.538613279998,63.66273689999798,53043.05464848001 2025-05-12,22:54:43.000,132,11116455,123045,0,1747090482,13893.552085900003,63.620442120001826,53043.01971288 2025-05-12,22:54:44.000,132,11116429,122965,0,1747090483,13893.585767449993,63.61339299000247,53043.05464848001 2025-05-12,22:54:45.000,132,11116439,122965,0,1747090484,13893.565558519993,63.620442120001826,53043.11753256 2025-05-12,22:54:46.000,132,11116461,122885,0,1747090485,13893.612712689988,63.571098209999036,53043.11054544 2025-05-12,22:54:47.000,132,11116433,123205,0,1747090486,13893.605976379993,63.55699995000032,53043.10355832001 2025-05-12,22:54:48.000,132,11116485,122685,0,1747090487,13893.646394239993,63.55699995000032,53043.082596960005 2025-05-12,22:54:49.000,132,11116386,122845,0,1747090488,13893.653130549988,63.56404907999968,53043.131506800004 2025-05-12,22:54:50.000,132,11116421,123205,0,1747090489,13893.673339479988,63.56404907999968,53043.11054544 2025-05-12,22:54:51.000,132,11116445,122965,0,1747090490,13893.666603169993,63.585196469997754,53043.17342952001 2025-05-12,22:54:52.000,132,11116439,123045,0,1747090491,13893.612712689988,63.54995082000096,53043.20836512 2025-05-12,22:54:53.000,132,11116432,123045,0,1747090492,13893.626185309993,63.56404907999968,53043.131506800004 2025-05-12,22:54:54.000,132,11116464,123005,0,1747090493,13893.646394239993,63.571098209999036,53043.20836512 2025-05-12,22:54:55.000,132,11116411,122725,0,1747090494,13893.673339479988,63.5429016900016,53043.22932648 2025-05-12,22:54:56.000,132,11116464,122685,0,1747090495,13893.686812099993,63.53585256000224,53043.18740376 2025-05-12,22:54:57.000,132,11116422,122965,0,1747090496,13893.659866859998,63.53585256000224,53043.22233936001 2025-05-12,22:54:58.000,132,11116416,122925,0,1747090497,13893.686812099993,63.56404907999968,53043.2363136 2025-05-12,22:54:59.000,132,11116466,123045,0,1747090498,13893.659866859998,63.52175430000352,53043.250287840005 2025-05-12,22:55:00.000,132,11116410,122925,0,1747090499,13893.612712689988,63.507656040004804,53043.25727496 2025-05-12,22:55:01.000,132,11116472,123045,0,1747090500,13893.612712689988,63.50060690999817,53043.2363136 2025-05-12,22:55:02.000,132,11116430,122885,0,1747090501,13893.552085900003,63.46536126000137,53043.22233936001 2025-05-12,22:55:03.000,132,11116408,123285,0,1747090502,13893.511668040002,63.46536126000137,53043.21535224 2025-05-12,22:55:04.000,132,11116460,123205,0,1747090503,13893.430832320002,63.444213870003296,53043.18041664 2025-05-12,22:55:05.000,132,11116432,122845,0,1747090504,13893.451041250002,63.43011561000458,53043.22932648 2025-05-12,22:55:06.000,132,11116470,123005,0,1747090505,13893.383678149992,63.41601734999858,53043.20836512 2025-05-12,22:55:07.000,132,11116444,122845,0,1747090506,13893.370205530002,63.401919089999865,53043.22932648 2025-05-12,22:55:08.000,132,11116400,123205,0,1747090507,13893.356732909997,63.38077170000179,53043.2363136 2025-05-12,22:55:09.000,132,11116464,122885,0,1747090508,13893.343260289992,63.32437865999964,53043.15945528 2025-05-12,22:55:10.000,132,11116459,123085,0,1747090509,13893.309578740002,63.31028040000092,53043.18041664 2025-05-12,22:55:11.000,132,11116428,122965,0,1747090510,13893.309578740002,63.31028040000092,53043.18041664 2025-05-12,22:55:13.000,132,11116474,123085,0,1747090512,13893.235479329996,63.25388735999877,53043.131506800004 2025-05-12,22:55:14.000,132,11116425,123165,0,1747090513,13893.141170989991,63.211592580002616,53043.11753256 2025-05-12,22:55:15.000,132,11116419,123005,0,1747090514,13893.08728051,63.176346929998545,53043.11054544 2025-05-12,22:55:16.000,132,11116409,123165,0,1747090515,13893.04686265,63.14815041000111,53043.11753256 2025-05-12,22:55:17.000,132,11116474,123005,0,1747090516,13893.00644479,63.13405215000239,53043.13849392 2025-05-12,22:55:18.000,132,11116482,123285,0,1747090517,13892.972763239995,63.09175736999896,53043.09657120001 2025-05-12,22:55:19.000,132,11116448,122845,0,1747090518,13892.89866382999,63.09175736999896,53043.131506800004 2025-05-12,22:55:20.000,132,11116441,123085,0,1747090519,13892.84477335,63.02831520000473,53043.09657120001 2025-05-12,22:55:21.000,132,11116403,122885,0,1747090520,13892.77741024999,63.035364330004086,53043.0616356 2025-05-12,22:55:22.000,132,11116467,122845,0,1747090521,13892.750465009995,63.049462590002804,53043.02670000001 2025-05-12,22:55:23.000,132,11116454,123325,0,1747090522,13892.689838219994,63.042413460003445,53042.97779016001 2025-05-12,22:55:24.000,132,11116406,123045,0,1747090523,13892.662892979999,63.02126606999809,53042.9917644 2025-05-12,22:55:25.000,132,11116423,123125,0,1747090524,13892.63594773999,63.02126606999809,53043.01971288 2025-05-12,22:55:26.000,132,11116478,123005,0,1747090525,13892.568584639994,63.049462590002804,53042.94984168 2025-05-12,22:55:27.000,132,11116423,123285,0,1747090526,13892.507957849994,63.05651172000216,53042.95682880001 2025-05-12,22:55:28.000,132,11116478,122845,0,1747090527,13892.454067369988,63.02126606999809,53042.94984168 2025-05-12,22:55:29.000,132,11116427,122845,0,1747090528,13892.454067369988,63.00716780999937,53042.92888032001 2025-05-12,22:55:30.000,132,11116460,123205,0,1747090529,13892.413649509988,63.02126606999809,53042.87997048 2025-05-12,22:55:31.000,132,11116438,122965,0,1747090530,13892.353022719988,63.02126606999809,53042.90093184 2025-05-12,22:55:32.000,132,11116405,122925,0,1747090531,13892.359759029998,62.97897129000194,53042.87298336 2025-05-12,22:55:33.000,132,11116484,123045,0,1747090532,13892.305868549993,62.97897129000194,53042.78913792001 2025-05-12,22:55:34.000,132,11116446,123005,0,1747090533,13892.285659619993,62.9507747700045,53042.7821508 2025-05-12,22:55:35.000,132,11116418,122765,0,1747090534,13892.231769140002,62.993069550000655,53042.75420232 2025-05-12,22:55:36.000,132,11116453,123205,0,1747090535,13892.238505449997,62.95782390000386,53042.74022808001 2025-05-12,22:55:37.000,132,11116426,122845,0,1747090536,13892.198087589997,62.96487303000322,53042.747215200005 2025-05-12,22:55:38.000,132,11116475,122845,0,1747090537,13892.184614969992,62.943725639997865,53042.70529248 2025-05-12,22:55:39.000,132,11116442,123245,0,1747090538,13892.103779249992,62.88733260000299,53042.7122796 2025-05-12,22:55:40.000,132,11116470,123045,0,1747090539,13892.090306630002,62.91552912000043,53042.67035688001 2025-05-12,22:55:41.000,132,11116474,122685,0,1747090540,13891.982525669991,62.89438173000235,53042.649395520006 2025-05-12,22:55:42.000,132,11116462,123125,0,1747090541,13891.989261980001,62.85913607999828,53042.64240840001 2025-05-12,22:55:43.000,132,11116425,122845,0,1747090542,13891.90842626,62.84503781999956,53042.63542128 2025-05-12,22:55:44.000,132,11116427,123045,0,1747090543,13891.861272089991,62.85913607999828,53042.60048568001 2025-05-12,22:55:45.000,132,11116460,123045,0,1747090544,13891.84106315999,62.873234340004274,53042.55157584001 2025-05-12,22:55:46.000,132,11116456,123045,0,1747090545,13891.80064529999,62.85913607999828,53042.58651144 2025-05-12,22:55:47.000,132,11116402,122725,0,1747090546,13891.78043636999,62.85208694999892,53042.50266600001 2025-05-12,22:55:48.000,132,11116413,122725,0,1747090547,13891.74675482,62.85913607999828,53042.481704640006 2025-05-12,22:55:49.000,132,11116441,123005,0,1747090548,13891.78043636999,62.809792170002765,53042.43279480001 2025-05-12,22:55:50.000,132,11116417,123045,0,1747090549,13891.753491129995,62.78864478000469,53042.39087208 2025-05-12,22:55:51.000,132,11116447,122925,0,1747090550,13891.74675482,62.84503781999956,53042.38388496001 2025-05-12,22:55:52.000,132,11116435,122965,0,1747090551,13891.76022743999,62.866185210004915,53042.35593648001 2025-05-12,22:55:53.000,132,11116418,123085,0,1747090552,13891.78717268,62.85208694999892,53042.34894936 2025-05-12,22:55:54.000,132,11116452,123085,0,1747090553,13891.84779947,62.85913607999828,53042.34196224 2025-05-12,22:55:55.000,132,11116439,123085,0,1747090554,13891.894953639996,62.84503781999956,53042.33497512001 2025-05-12,22:55:56.000,132,11116475,123005,0,1747090555,13891.894953639996,62.83093956000084,53042.28606528001 2025-05-12,22:55:57.000,132,11116454,122925,0,1747090556,13891.90842626,62.8379886900002,53042.30003952 2025-05-12,22:55:58.000,132,11116427,122885,0,1747090557,13891.975789359996,62.809792170002765,53042.25112968 2025-05-12,22:55:59.000,132,11116445,123005,0,1747090558,13891.948844120001,62.774546519998694,53042.20221984 2025-05-12,22:56:00.000,132,11116449,123005,0,1747090559,13892.009470910001,62.71110435000446,53042.28606528001 2025-05-12,22:56:01.000,132,11116404,123085,0,1747090560,13892.036416149997,62.633563920004235,53042.20221984 2025-05-12,22:56:02.000,132,11116482,122925,0,1747090561,13892.009470910001,62.61946565999824,53042.23016832 2025-05-12,22:56:03.000,132,11116414,122845,0,1747090562,13892.009470910001,62.60536739999952,53042.27907816 2025-05-12,22:56:04.000,132,11116458,123085,0,1747090563,13891.935371499996,62.55602349000401,53042.13933576001 2025-05-12,22:56:05.000,132,11116437,123205,0,1747090564,13891.928635190001,62.57012175000273,53042.13933576001 2025-05-12,22:56:06.000,132,11116399,123325,0,1747090565,13891.88821733,62.534876099998655,53042.11837440001 2025-05-12,22:56:07.000,132,11116459,123125,0,1747090566,13891.84106315999,62.527826969999296,53042.11837440001 2025-05-12,22:56:08.000,132,11116473,123205,0,1747090567,13891.814117919996,62.541925229998014,53042.06247744 2025-05-12,22:56:09.000,132,11116410,123005,0,1747090568,13891.82759054,62.534876099998655,53042.04850320001 2025-05-12,22:56:10.000,132,11116463,123125,0,1747090569,13891.861272089991,62.51372871000058,53042.0135676 2025-05-12,22:56:11.000,132,11116399,123005,0,1747090570,13891.84106315999,62.527826969999296,53042.00658048 2025-05-12,22:56:12.000,132,11116425,123005,0,1747090571,13891.8680084,62.55602349000401,53041.99959336001 2025-05-12,22:56:13.000,132,11116418,122885,0,1747090572,13891.874744709996,62.51372871000058,53041.95068352001 2025-05-12,22:56:14.000,132,11116408,123165,0,1747090573,13891.901689949991,62.591269140000804,53041.92273504001 2025-05-12,22:56:15.000,132,11116481,122965,0,1747090574,13891.955580429996,62.56307262000337,53042.00658048 2025-05-12,22:56:16.000,132,11116483,123005,0,1747090575,13892.002734599992,62.60536739999952,53041.978632000006 2025-05-12,22:56:17.000,132,11116402,123205,0,1747090576,13892.056625079997,62.577170880002086,53041.96465776 2025-05-12,22:56:18.000,132,11116500,122925,0,1747090577,13892.117251869997,62.61241652999888,53041.929722160006 2025-05-12,22:56:19.000,132,11116416,122925,0,1747090578,13892.103779249992,62.59831827000016,53041.908760800005 2025-05-12,22:56:20.000,132,11116407,123045,0,1747090579,13892.130724490002,62.591269140000804,53041.97164488001 2025-05-12,22:56:21.000,132,11116505,123005,0,1747090580,13892.150933420002,62.60536739999952,53041.92273504001 2025-05-12,22:56:22.000,132,11116446,123285,0,1747090581,13892.164406039992,62.61946565999824,53041.88081232001 2025-05-12,22:56:23.000,132,11116439,122805,0,1747090582,13892.191351280002,62.66880957000103,53041.89478656 2025-05-12,22:56:24.000,132,11116507,123045,0,1747090583,13892.272187000002,62.66176044000167,53041.88779944 2025-05-12,22:56:25.000,132,11116404,123005,0,1747090584,13892.278923309997,62.67585870000039,53041.86683808 2025-05-12,22:56:26.000,132,11116493,123045,0,1747090585,13892.285659619993,62.71815348000382,53041.88779944 2025-05-12,22:56:27.000,132,11116453,123125,0,1747090586,13892.299132239998,62.71815348000382,53041.91574792 2025-05-12,22:56:28.000,132,11116459,123245,0,1747090587,13892.379967959998,62.760448259999976,53041.93670928 2025-05-12,22:56:29.000,132,11116453,123005,0,1747090588,13892.373231649988,62.78159564999805,53041.89478656 2025-05-12,22:56:30.000,132,11116432,123205,0,1747090589,13892.447331059993,62.83093956000084,53041.91574792 2025-05-12,22:56:31.000,132,11116418,123245,0,1747090590,13892.460803679998,62.90143086000171,53041.88779944 2025-05-12,22:56:32.000,132,11116467,123165,0,1747090591,13892.460803679998,62.936676509998506,53041.908760800005 2025-05-12,22:56:33.000,132,11116441,123125,0,1747090592,13892.467539989993,62.95782390000386,53041.85286384001 2025-05-12,22:56:34.000,132,11116500,122765,0,1747090593,13892.454067369988,62.986020420001296,53041.85286384001 2025-05-12,22:56:35.000,132,11116472,123205,0,1747090594,13892.507957849994,63.035364330004086,53041.90177368001 2025-05-12,22:56:36.000,132,11116409,122845,0,1747090595,13892.528166779994,63.06356085000152,53041.92273504001 2025-05-12,22:56:37.000,132,11116494,123085,0,1747090596,13892.588793569994,63.10585562999768,53041.93670928 2025-05-12,22:56:38.000,132,11116411,123085,0,1747090597,13892.555112019989,63.169297799999185,53041.929722160006 2025-05-12,22:56:39.000,132,11116390,123165,0,1747090598,13892.595529879989,63.183396059997904,53041.908760800005 2025-05-12,22:56:40.000,132,11116463,122925,0,1747090599,13892.629211429994,63.23978910000005,53041.96465776 2025-05-12,22:56:41.000,132,11116441,123045,0,1747090600,13892.588793569994,63.275034750004124,53041.908760800005 2025-05-12,22:56:42.000,132,11116442,123205,0,1747090601,13892.568584639994,63.30323127000156,53041.86683808 2025-05-12,22:56:43.000,132,11116494,122965,0,1747090602,13892.588793569994,63.35257518000435,53041.96465776 2025-05-12,22:56:44.000,132,11116409,123045,0,1747090603,13892.588793569994,63.38782083000115,53041.9436964 2025-05-12,22:56:45.000,132,11116472,123005,0,1747090604,13892.568584639994,63.38782083000115,53041.929722160006 2025-05-12,22:56:46.000,132,11116429,122965,0,1747090605,13892.602266189999,63.451263000002655,53041.93670928 2025-05-12,22:56:47.000,132,11116454,123205,0,1747090606,13892.568584639994,63.451263000002655,53041.957670640004 2025-05-12,22:56:48.000,132,11116459,123085,0,1747090607,13892.568584639994,63.47945952000009,53041.97164488001 2025-05-12,22:56:49.000,132,11116466,123005,0,1747090608,13892.561848329999,63.5429016900016,53042.0135676 2025-05-12,22:56:50.000,132,11116472,123205,0,1747090609,13892.534903089989,63.54995082000096,53042.027541840005 2025-05-12,22:56:51.000,132,11116457,123085,0,1747090610,13892.487748919993,63.578147339998395,53042.0135676 2025-05-12,22:56:52.000,132,11116424,123245,0,1747090611,13892.501221539998,63.627491250001185,53042.00658048 2025-05-12,22:56:53.000,132,11116499,123125,0,1747090612,13892.460803679998,63.634540380000544,53042.0135676 2025-05-12,22:56:54.000,132,11116466,123365,0,1747090613,13892.440594749998,63.6415895099999,53041.98561912 2025-05-12,22:56:55.000,132,11116511,123165,0,1747090614,13892.406913199993,63.64863863999926,53042.0135676 2025-05-12,22:56:56.000,132,11116467,123165,0,1747090615,13892.353022719988,63.669786030004616,53042.03452896 2025-05-12,22:56:57.000,132,11116471,122885,0,1747090616,13892.359759029998,63.71208081000077,53042.13234864 2025-05-12,22:56:58.000,132,11116498,123045,0,1747090617,13892.359759029998,63.71912994000013,53042.02055472001 2025-05-12,22:56:59.000,132,11116429,123085,0,1747090618,13892.366495339993,63.72617906999949,53042.04151608 2025-05-12,22:57:00.000,132,11116488,122725,0,1747090619,13892.305868549993,63.76142472000356,53042.076451680005 2025-05-12,22:57:01.000,132,11116442,123165,0,1747090620,13892.299132239998,63.76142472000356,53042.06247744 2025-05-12,22:57:02.000,132,11116471,122965,0,1747090621,13892.299132239998,63.796670370000356,53042.097413040006 2025-05-12,22:57:03.000,132,11116472,122845,0,1747090622,13892.285659619993,63.817817759998434,53042.11138728 2025-05-12,22:57:04.000,132,11116451,122765,0,1747090623,13892.245241759992,63.83191602000443,53042.06946456001 2025-05-12,22:57:05.000,132,11116483,123005,0,1747090624,13892.238505449997,63.909456450004654,53042.076451680005 2025-05-12,22:57:06.000,132,11116491,122805,0,1747090625,13892.251978070002,63.92355471000337,53042.0834388 2025-05-12,22:57:07.000,132,11116462,123245,0,1747090626,13892.225032829992,63.916505580004014,53042.13933576001 2025-05-12,22:57:08.000,132,11116499,122925,0,1747090627,13892.191351280002,63.94470210000145,53042.13234864 2025-05-12,22:57:09.000,132,11116500,122885,0,1747090628,13892.204823899992,63.97289861999889,53042.13933576001 2025-05-12,22:57:10.000,132,11116442,123045,0,1747090629,13892.231769140002,64.05043904999911,53042.09042592001 2025-05-12,22:57:11.000,132,11116495,123005,0,1747090630,13892.184614969992,64.01519340000232,53042.10440016 2025-05-12,22:57:12.000,132,11116447,123045,0,1747090631,13892.245241759992,64.05748817999847,53042.13933576001 2025-05-12,22:57:13.000,132,11116499,122845,0,1747090632,13892.258714379997,64.05748817999847,53042.13234864 2025-05-12,22:57:14.000,132,11116443,123365,0,1747090633,13892.292395930002,64.06453730999783,53042.13933576001 2025-05-12,22:57:15.000,132,11116454,122965,0,1747090634,13892.305868549993,64.07158644000447,53042.146322880006 2025-05-12,22:57:16.000,132,11116510,122925,0,1747090635,13892.366495339993,64.07863557000383,53042.13234864 2025-05-12,22:57:17.000,132,11116429,123085,0,1747090636,13892.420385819998,64.0997829600019,53042.13933576001 2025-05-12,22:57:18.000,132,11116473,122845,0,1747090637,13892.454067369988,64.12093034999998,53042.18824560001 2025-05-12,22:57:19.000,132,11116509,122885,0,1747090638,13892.507957849994,64.12093034999998,53042.20920696 2025-05-12,22:57:20.000,132,11116445,123085,0,1747090639,13892.521430469998,64.10683209000126,53042.23016832 2025-05-12,22:57:21.000,132,11116448,122725,0,1747090640,13892.575320949989,64.14207773999806,53042.21619408001 2025-05-12,22:57:22.000,132,11116410,123045,0,1747090641,13892.575320949989,64.12093034999998,53042.20221984 2025-05-12,22:57:23.000,132,11116472,123005,0,1747090642,13892.629211429994,64.15617600000405,53042.244142560005 2025-05-12,22:57:24.000,132,11116404,123005,0,1747090643,13892.649420359994,64.17732339000213,53042.195232720005 2025-05-12,22:57:25.000,132,11116413,122885,0,1747090644,13892.689838219994,64.19142165000085,53042.20920696 2025-05-12,22:57:26.000,132,11116442,122525,0,1747090645,13892.70331084,64.27601121000043,53042.25811680001 2025-05-12,22:57:27.000,132,11116406,122845,0,1747090646,13892.730256079994,64.31830599000386,53042.30003952 2025-05-12,22:57:28.000,132,11116477,123125,0,1747090647,13892.73699238999,64.3465025100013,53042.28606528001 2025-05-12,22:57:29.000,132,11116456,122805,0,1747090648,13892.7437287,64.37469902999874,53042.25811680001 2025-05-12,22:57:30.000,132,11116488,123045,0,1747090649,13892.750465009995,64.36060077000002,53042.314013760006 2025-05-12,22:57:31.000,132,11116434,122805,0,1747090650,13892.70331084,64.37469902999874,53042.34196224 2025-05-12,22:57:32.000,132,11116425,123005,0,1747090651,13892.71678345999,64.43814120000025,53042.327988 2025-05-12,22:57:33.000,132,11116475,122805,0,1747090652,13892.69657452999,64.4945342400024,53042.37689784 2025-05-12,22:57:34.000,132,11116449,123085,0,1747090653,13892.69657452999,64.47338685000432,53042.34196224 2025-05-12,22:57:35.000,132,11116496,122925,0,1747090654,13892.67636559999,64.52273075999983,53042.3978592 2025-05-12,22:57:36.000,132,11116391,123045,0,1747090655,13892.69657452999,64.52977988999919,53042.43978192 2025-05-12,22:57:37.000,132,11116395,123005,0,1747090656,13892.71678345999,64.56502554000326,53042.45375616001 2025-05-12,22:57:38.000,132,11116401,123245,0,1747090657,13892.70331084,64.60027119000006,53042.45375616001 2025-05-12,22:57:39.000,132,11116425,123205,0,1747090658,13892.730256079994,64.63551684000413,53042.460743280004 2025-05-12,22:57:40.000,132,11116422,122885,0,1747090659,13892.71678345999,64.64256597000349,53042.5376016 2025-05-12,22:57:41.000,132,11116455,122925,0,1747090660,13892.689838219994,64.691909879999,53042.530614480005 2025-05-12,22:57:42.000,132,11116477,123245,0,1747090661,13892.71678345999,64.73420466000243,53042.55856296 2025-05-12,22:57:43.000,132,11116464,122925,0,1747090662,13892.642684049999,64.74125379000179,53042.47471752001 2025-05-12,22:57:44.000,132,11116452,122725,0,1747090663,13892.63594773999,64.71305727000436,53042.57253720001 2025-05-12,22:57:45.000,132,11116474,123125,0,1747090664,13892.642684049999,64.79764683000394,53042.55157584001 2025-05-12,22:57:46.000,132,11116473,122885,0,1747090665,13892.61573880999,64.74830292000115,53042.54458872 2025-05-12,22:57:47.000,132,11116430,122885,0,1747090666,13892.595529879989,64.76945030999923,53042.55856296 2025-05-12,22:57:48.000,132,11116433,123165,0,1747090667,13892.582057259999,64.78354856999795,53042.64240840001 2025-05-12,22:57:49.000,132,11116454,122965,0,1747090668,13892.575320949989,64.77649943999859,53042.61445992 2025-05-12,22:57:50.000,132,11116456,123085,0,1747090669,13892.561848329999,64.82584335000138,53042.64240840001 2025-05-12,22:57:51.000,132,11116471,123005,0,1747090670,13892.541639399999,64.79059770000458,53042.6074728 2025-05-12,22:57:52.000,132,11116484,123285,0,1747090671,13892.534903089989,64.76945030999923,53042.62144704001 2025-05-12,22:57:53.000,132,11116433,122685,0,1747090672,13892.420385819998,64.76240117999987,53042.59349856001 2025-05-12,22:57:54.000,132,11116449,122965,0,1747090673,13892.427122129993,64.76945030999923,53042.55856296 2025-05-12,22:57:55.000,132,11116472,122965,0,1747090674,13892.386704269993,64.76240117999987,53042.63542128 2025-05-12,22:57:56.000,132,11116414,123285,0,1747090675,13892.326077479993,64.74830292000115,53042.530614480005 2025-05-12,22:57:57.000,132,11116456,123045,0,1747090676,13892.346286409993,64.76945030999923,53042.58651144 2025-05-12,22:57:58.000,132,11116453,123165,0,1747090677,13892.305868549993,64.74125379000179,53042.54458872 2025-05-12,22:57:59.000,132,11116455,122765,0,1747090678,13892.265450689993,64.72715553000307,53042.530614480005 2025-05-12,22:58:00.000,132,11116421,122605,0,1747090679,13892.191351280002,64.72715553000307,53042.57253720001 2025-05-12,22:58:01.000,132,11116413,122885,0,1747090680,13892.191351280002,64.691909879999,53042.5376016 2025-05-12,22:58:02.000,132,11116386,123045,0,1747090681,13892.090306630002,64.67781162000028,53042.54458872 2025-05-12,22:58:03.000,132,11116432,123045,0,1747090682,13892.049888770001,64.64961510000285,53042.50266600001 2025-05-12,22:58:04.000,132,11116434,122925,0,1747090683,13892.022943529992,64.60027119000006,53042.54458872 2025-05-12,22:58:05.000,132,11116480,122765,0,1747090684,13891.969053050001,64.60027119000006,53042.51664024 2025-05-12,22:58:06.000,132,11116421,122965,0,1747090685,13891.88821733,64.62846771000477,53042.50266600001 2025-05-12,22:58:07.000,132,11116434,123005,0,1747090686,13891.84779947,64.60027119000006,53042.4677304 2025-05-12,22:58:08.000,132,11116480,123045,0,1747090687,13891.733282199995,64.58617293000134,53042.43279480001 2025-05-12,22:58:09.000,132,11116440,123045,0,1747090688,13891.672655409995,64.58617293000134,53042.460743280004 2025-05-12,22:58:10.000,132,11116496,123085,0,1747090689,13891.57834706999,64.57207467000262,53042.38388496001 2025-05-12,22:58:11.000,132,11116474,123045,0,1747090690,13891.53792920999,64.5579764100039,53042.40484632001 2025-05-12,22:58:12.000,132,11116444,123085,0,1747090691,13891.450357179994,64.51568163000047,53042.39087208 2025-05-12,22:58:13.000,132,11116470,123245,0,1747090692,13891.39646669999,64.50158337000175,53042.362923600005 2025-05-12,22:58:14.000,132,11116441,122605,0,1747090693,13891.329103599994,64.52273075999983,53042.327988 2025-05-12,22:58:15.000,132,11116403,122565,0,1747090694,13891.255004189989,64.50863250000111,53042.293052400004 2025-05-12,22:58:16.000,132,11116500,123365,0,1747090695,13891.174168469988,64.50863250000111,53042.23715544001 2025-05-12,22:58:17.000,132,11116419,123005,0,1747090696,13891.066387509993,64.54387814999791,53042.293052400004 2025-05-12,22:58:18.000,132,11116442,123205,0,1747090697,13891.032705960002,64.53682901999855,53042.26510392001 2025-05-12,22:58:19.000,132,11116399,122645,0,1747090698,13890.945133929992,64.55092728000454,53042.314013760006 2025-05-12,22:58:20.000,132,11116429,123205,0,1747090699,13890.877770829997,64.56502554000326,53042.25112968 2025-05-12,22:58:21.000,132,11116497,123245,0,1747090700,13890.796935109996,64.53682901999855,53042.244142560005 2025-05-12,22:58:22.000,132,11116437,123165,0,1747090701,13890.756517249996,64.62141857999814,53042.20920696 2025-05-12,22:58:23.000,132,11116414,123045,0,1747090702,13890.66894522,64.57912380000198,53042.20920696 2025-05-12,22:58:24.000,132,11116436,123005,0,1747090703,13890.56116425999,64.57912380000198,53042.10440016 2025-05-12,22:58:25.000,132,11116429,123165,0,1747090704,13890.54095532999,64.57207467000262,53042.11837440001 2025-05-12,22:58:26.000,132,11116416,123245,0,1747090705,13890.41970174999,64.54387814999791,53042.02055472001 2025-05-12,22:58:27.000,132,11116435,123045,0,1747090706,13890.36581127,64.54387814999791,53042.0834388 2025-05-12,22:58:28.000,132,11116455,122845,0,1747090707,13890.291711859994,64.50863250000111,53041.99959336001 2025-05-12,22:58:29.000,132,11116436,123005,0,1747090708,13890.19740351999,64.46633771999768,53041.98561912 2025-05-12,22:58:30.000,132,11116483,123245,0,1747090709,13890.150249349994,64.47338685000432,53041.96465776 2025-05-12,22:58:31.000,132,11116404,123205,0,1747090710,13890.062677319998,64.48043598000368,53041.978632000006 2025-05-12,22:58:32.000,132,11116457,123365,0,1747090711,13889.954896359988,64.43109207000089,53041.93670928 2025-05-12,22:58:33.000,132,11116386,123205,0,1747090712,13889.907742189993,64.40289555000345,53041.859850960005 2025-05-12,22:58:34.000,132,11116384,123045,0,1747090713,13889.806697539992,64.35355164000066,53041.85286384001 2025-05-12,22:58:35.000,132,11116485,123045,0,1747090714,13889.732598130002,64.32535512000322,53041.83190248001 2025-05-12,22:58:36.000,132,11116484,122805,0,1747090715,13889.658498719997,64.22666729999764,53041.77600552 2025-05-12,22:58:37.000,132,11116497,122805,0,1747090716,13889.564190379991,64.19142165000085,53041.77600552 2025-05-12,22:58:38.000,132,11116444,123005,0,1747090717,13889.496827279996,64.18437252000149,53041.79696688 2025-05-12,22:58:39.000,132,11116395,123205,0,1747090718,13889.395782629996,64.1350286099987,53041.692160080005 2025-05-12,22:58:40.000,132,11116423,122925,0,1747090719,13889.30147428999,64.0997829600019,53041.65023736 2025-05-12,22:58:41.000,132,11116440,123165,0,1747090720,13889.213902259995,64.05043904999911,53041.65023736 2025-05-12,22:58:42.000,132,11116399,123005,0,1747090721,13889.12633023,64.01519340000232,53041.58036616 2025-05-12,22:58:43.000,132,11116433,122925,0,1747090722,13889.032021889994,63.96584948999953,53041.51049496 2025-05-12,22:58:44.000,132,11116455,123085,0,1747090723,13888.964658789999,63.93060384000273,53041.50350784 2025-05-12,22:58:45.000,132,11116478,122925,0,1747090724,13888.910768309994,63.90240731999802,53041.49652072001 2025-05-12,22:58:46.000,132,11116504,122885,0,1747090725,13888.829932589993,63.90240731999802,53041.475559360006 2025-05-12,22:58:47.000,132,11116445,123005,0,1747090726,13888.809723659993,63.860112540001865,53041.46158512 2025-05-12,22:58:48.000,132,11116411,123205,0,1747090727,13888.749096869993,63.853063410002505,53041.39171392 2025-05-12,22:58:49.000,132,11116439,122925,0,1747090728,13888.728887939993,63.867161670001224,53041.33581696 2025-05-12,22:58:50.000,132,11116410,123045,0,1747090729,13888.688470079993,63.860112540001865,53041.43363664 2025-05-12,22:58:51.000,132,11116482,123085,0,1747090730,13888.634579600002,63.88125992999994,53041.33581696 2025-05-12,22:58:52.000,132,11116474,123085,0,1747090731,13888.654788530002,63.8883090599993,53041.32184272 2025-05-12,22:58:53.000,132,11116421,123365,0,1747090732,13888.668261149993,63.87421080000058,53041.32184272 2025-05-12,22:58:54.000,132,11116374,123085,0,1747090733,13888.661524839998,63.89535818999866,53041.25197152001 2025-05-12,22:58:55.000,132,11116391,123285,0,1747090734,13888.681733769998,63.8883090599993,53041.20306168 2025-05-12,22:58:56.000,132,11116486,123205,0,1747090735,13888.695206390003,63.87421080000058,53041.23101016001 2025-05-12,22:58:57.000,132,11116371,123285,0,1747090736,13888.708679009993,63.83896515000379,53041.20306168 2025-05-12,22:58:58.000,132,11116403,123205,0,1747090737,13888.701942699998,63.87421080000058,53041.140177600006 2025-05-12,22:58:59.000,132,11116466,123205,0,1747090738,13888.661524839998,63.867161670001224,53041.15415184 2025-05-12,22:59:00.000,132,11116439,123165,0,1747090739,13888.668261149993,63.817817759998434,53041.11222912001 2025-05-12,22:59:01.000,132,11116467,123365,0,1747090740,13888.681733769998,63.83896515000379,53041.11222912001 2025-05-12,22:59:02.000,132,11116429,123205,0,1747090741,13888.688470079993,63.853063410002505,53041.09825488 2025-05-12,22:59:03.000,132,11116430,123205,0,1747090742,13888.715415319988,63.87421080000058,53041.08428064001 2025-05-12,22:59:04.000,132,11116444,123245,0,1747090743,13888.749096869993,63.82486688999779,53041.091267760006 2025-05-12,22:59:05.000,132,11116464,123125,0,1747090744,13888.715415319988,63.796670370000356,53041.01440944001 2025-05-12,22:59:06.000,132,11116481,123605,0,1747090745,13888.728887939993,63.803719499999715,53041.04235792001 2025-05-12,22:59:07.000,132,11116486,123125,0,1747090746,13888.695206390003,63.817817759998434,53041.01440944001 2025-05-12,22:59:08.000,132,11116431,123205,0,1747090747,13888.708679009993,63.77552298000228,53041.01440944001 2025-05-12,22:59:09.000,132,11116437,123245,0,1747090748,13888.695206390003,63.78257211000164,53040.93755112 2025-05-12,22:59:10.000,132,11116441,122965,0,1747090749,13888.674997460002,63.796670370000356,53040.93755112 2025-05-12,22:59:11.000,132,11116447,123045,0,1747090750,13888.708679009993,63.76142472000356,53041.04235792001 2025-05-12,22:59:12.000,132,11116450,123005,0,1747090751,13888.708679009993,63.77552298000228,53041.00742232 2025-05-12,22:59:13.000,132,11116472,123165,0,1747090752,13888.668261149993,63.74027732999821,53040.98646096 2025-05-12,22:59:14.000,132,11116471,122925,0,1747090753,13888.654788530002,63.73322819999885,53041.0004352 2025-05-12,22:59:15.000,132,11116438,123005,0,1747090754,13888.614370670002,63.69093342000269,53040.91658976001 2025-05-12,22:59:16.000,132,11116430,123085,0,1747090755,13888.627843289993,63.71208081000077,53040.91658976001 2025-05-12,22:59:17.000,132,11116490,122885,0,1747090756,13888.607634359993,63.676835160003975,53040.8606928 2025-05-12,22:59:18.000,132,11116464,123045,0,1747090757,13888.587425429992,63.65568776999862,53040.86767992 2025-05-12,22:59:19.000,132,11116410,123085,0,1747090758,13888.607634359993,63.683884290003334,53040.83274432 2025-05-12,22:59:20.000,132,11116464,123005,0,1747090759,13888.607634359993,63.59224560000439,53040.853705680005 2025-05-12,22:59:21.000,132,11116427,123165,0,1747090760,13888.547007569992,63.571098209999036,53040.82575720001 2025-05-12,22:59:22.000,132,11116459,123045,0,1747090761,13888.533534950002,63.585196469997754,53040.79780872001 2025-05-12,22:59:23.000,132,11116431,123445,0,1747090762,13888.472908160002,63.585196469997754,53040.82575720001 2025-05-12,22:59:24.000,132,11116485,122885,0,1747090763,13888.452699230002,63.55699995000032,53040.8606928 2025-05-12,22:59:25.000,132,11116402,123005,0,1747090764,13888.459435539997,63.55699995000032,53040.79780872001 2025-05-12,22:59:26.000,132,11116456,122845,0,1747090765,13888.392072440001,63.52880343000288,53040.783834480004 2025-05-12,22:59:27.000,132,11116460,123365,0,1747090766,13888.405545059992,63.507656040004804,53040.76986024 2025-05-12,22:59:28.000,132,11116442,123045,0,1747090767,13888.371863510001,63.52175430000352,53040.77684736001 2025-05-12,22:59:29.000,132,11116450,123205,0,1747090768,13888.378599819996,63.47945952000009,53040.804795840006 2025-05-12,22:59:30.000,132,11116408,123285,0,1747090769,13888.358390889996,63.451263000002655,53040.79780872001 2025-05-12,22:59:31.000,132,11116410,122925,0,1747090770,13888.371863510001,63.47241039000073,53040.76287312 2025-05-12,22:59:32.000,132,11116470,122685,0,1747090771,13888.358390889996,63.48650864999945,53040.77684736001 2025-05-12,22:59:33.000,132,11116423,123125,0,1747090772,13888.378599819996,63.47945952000009,53040.69998904 2025-05-12,22:59:34.000,132,11116453,122725,0,1747090773,13888.405545059992,63.49355777999881,53040.734924640004 2025-05-12,22:59:35.000,132,11116478,123045,0,1747090774,13888.425753989992,63.507656040004804,53040.71396328 2025-05-12,22:59:36.000,132,11116403,123205,0,1747090775,13888.425753989992,63.43716474000394,53040.69300192 2025-05-12,22:59:37.000,132,11116430,122965,0,1747090776,13888.432490300002,63.458312130002014,53040.62313072 2025-05-12,22:59:38.000,132,11116416,123165,0,1747090777,13888.486380779992,63.458312130002014,53040.63011784001 2025-05-12,22:59:39.000,132,11116414,123205,0,1747090778,13888.486380779992,63.48650864999945,53040.6510792 2025-05-12,22:59:40.000,132,11116395,123005,0,1747090779,13888.540271259997,63.47241039000073,53040.62313072 2025-05-12,22:59:41.000,132,11116402,122965,0,1747090780,13888.580689119997,63.50060690999817,53040.55325952 2025-05-12,22:59:42.000,132,11116475,123085,0,1747090781,13888.573952810002,63.50060690999817,53040.50434968 2025-05-12,22:59:43.000,132,11116452,123005,0,1747090782,13888.614370670002,63.50060690999817,53040.55325952 2025-05-12,22:59:44.000,132,11116412,123165,0,1747090783,13888.641315909998,63.53585256000224,53040.55325952 2025-05-12,22:59:45.000,132,11116462,123205,0,1747090784,13888.695206390003,63.507656040004804,53040.616143600004 2025-05-12,22:59:46.000,132,11116511,123165,0,1747090785,13888.728887939993,63.53585256000224,53040.63011784001 2025-05-12,22:59:47.000,132,11116393,123365,0,1747090786,13888.715415319988,63.54995082000096,53040.62313072 2025-05-12,22:59:48.000,132,11116450,123005,0,1747090787,13888.749096869993,63.56404907999968,53040.616143600004 2025-05-12,22:59:49.000,132,11116401,123125,0,1747090788,13888.728887939993,63.634540380000544,53040.637104960006 2025-05-12,22:59:50.000,132,11116453,122925,0,1747090789,13888.755833179988,63.65568776999862,53040.588195120006 2025-05-12,22:59:51.000,132,11116454,123205,0,1747090790,13888.762569489998,63.676835160003975,53040.66505344 2025-05-12,22:59:52.000,132,11116474,123085,0,1747090791,13888.695206390003,63.71912994000013,53040.588195120006 2025-05-12,22:59:53.000,132,11116494,122805,0,1747090792,13888.728887939993,63.69093342000269,53040.62313072 2025-05-12,22:59:54.000,132,11116479,123325,0,1747090793,13888.749096869993,63.76142472000356,53040.60216936 2025-05-12,22:59:55.000,132,11116460,123085,0,1747090794,13888.722151629998,63.76847385000292,53040.60915648001 2025-05-12,22:59:56.000,132,11116432,123165,0,1747090795,13888.762569489998,63.789621240001,53040.637104960006 2025-05-12,22:59:57.000,132,11116452,123045,0,1747090796,13888.782778419998,63.796670370000356,53040.64409208 2025-05-12,22:59:58.000,132,11116423,123085,0,1747090797,13888.715415319988,63.83896515000379,53040.588195120006 2025-05-12,22:59:59.000,132,11116384,123005,0,1747090798,13888.722151629998,63.83191602000443,53040.5462724 2025-05-12,23:00:00.000,132,11116491,123085,0,1747090799,13888.735624249988,63.860112540001865,53040.57422088 2025-05-12,23:00:01.000,132,11116448,123125,0,1747090800,13888.715415319988,63.87421080000058,53040.58120800001 2025-05-12,23:00:02.000,132,11116489,123245,0,1747090801,13888.782778419998,63.87421080000058,53040.5462724 2025-05-12,23:00:03.000,132,11116403,123005,0,1747090802,13888.762569489998,63.860112540001865,53040.56024664001 2025-05-12,23:00:04.000,132,11116479,123285,0,1747090803,13888.769305799993,63.867161670001224,53040.56024664001 2025-05-12,23:00:05.000,132,11116417,123085,0,1747090804,13888.802987349998,63.93765297000209,53040.588195120006 2025-05-12,23:00:06.000,132,11116481,123125,0,1747090805,13888.776042109988,63.89535818999866,53040.567233760004 2025-05-12,23:00:07.000,132,11116423,123125,0,1747090806,13888.776042109988,63.8883090599993,53040.5462724 2025-05-12,23:00:08.000,132,11116472,123245,0,1747090807,13888.816459969989,63.88125992999994,53040.53229816 2025-05-12,23:00:09.000,132,11116444,123005,0,1747090808,13888.829932589993,63.8883090599993,53040.53928528001 2025-05-12,23:00:10.000,132,11116418,123205,0,1747090809,13888.877086759989,63.88125992999994,53040.53928528001 2025-05-12,23:00:11.000,132,11116382,122965,0,1747090810,13888.877086759989,63.89535818999866,53040.55325952 2025-05-12,23:00:12.000,132,11116408,123005,0,1747090811,13888.890559379994,63.89535818999866,53040.49736256 2025-05-12,23:00:13.000,132,11116419,123165,0,1747090812,13888.930977239994,63.90240731999802,53040.518323920005 2025-05-12,23:00:14.000,132,11116434,123005,0,1747090813,13888.951186169994,63.90240731999802,53040.518323920005 2025-05-12,23:00:15.000,132,11116466,123085,0,1747090814,13888.991604029994,63.89535818999866,53040.51133680001 2025-05-12,23:00:16.000,132,11116416,122885,0,1747090815,13889.03875819999,63.916505580004014,53040.49037544001 2025-05-12,23:00:17.000,132,11116467,122925,0,1747090816,13889.1061213,63.846014280003146,53040.469414080006 2025-05-12,23:00:18.000,132,11116489,123085,0,1747090817,13889.173484399995,63.88125992999994,53040.55325952 2025-05-12,23:00:19.000,132,11116442,122685,0,1747090818,13889.20042963999,63.83191602000443,53040.4764012 2025-05-12,23:00:20.000,132,11116473,123325,0,1747090819,13889.254320119995,63.89535818999866,53040.56024664001 2025-05-12,23:00:21.000,132,11116475,123405,0,1747090820,13889.28800167,63.89535818999866,53040.51133680001 2025-05-12,23:00:22.000,132,11116412,123005,0,1747090821,13889.36210107999,63.95175123000081,53040.59518224 2025-05-12,23:00:23.000,132,11116463,123325,0,1747090822,13889.38231000999,63.97289861999889,53040.588195120006 2025-05-12,23:00:24.000,132,11116442,123325,0,1747090823,13889.436200489996,63.96584948999953,53040.567233760004 2025-05-12,23:00:25.000,132,11116409,123085,0,1747090824,13889.44967311,64.00814427000296,53040.53229816 2025-05-12,23:00:26.000,132,11116444,123165,0,1747090825,13889.550717760001,64.05043904999911,53040.63011784001 2025-05-12,23:00:27.000,132,11116379,123125,0,1747090826,13889.510299900001,64.06453730999783,53040.616143600004 2025-05-12,23:00:28.000,132,11116406,123485,0,1747090827,13889.517036209996,64.06453730999783,53040.55325952 2025-05-12,23:00:29.000,132,11116446,123365,0,1747090828,13889.570926690001,64.0997829600019,53040.62313072 2025-05-12,23:00:30.000,132,11116404,123125,0,1747090829,13889.611344550001,64.11388122000062,53040.63011784001 2025-05-12,23:00:31.000,132,11116454,123005,0,1747090830,13889.624817169992,64.10683209000126,53040.59518224 2025-05-12,23:00:32.000,132,11116486,123165,0,1747090831,13889.631553480001,64.08568470000318,53040.60216936 2025-05-12,23:00:33.000,132,11116432,123285,0,1747090832,13889.624817169992,64.0997829600019,53040.62313072 2025-05-12,23:00:34.000,132,11116470,123525,0,1747090833,13889.692180270002,64.11388122000062,53040.62313072 2025-05-12,23:00:35.000,132,11116457,123405,0,1747090834,13889.692180270002,64.10683209000126,53040.6510792 2025-05-12,23:00:36.000,132,11116456,123365,0,1747090835,13889.692180270002,64.14207773999806,53040.69998904 2025-05-12,23:00:37.000,132,11116419,123325,0,1747090836,13889.678707649997,64.1350286099987,53040.72793752001 2025-05-12,23:00:38.000,132,11116433,123325,0,1747090837,13889.651762410002,64.12093034999998,53040.74889888001 2025-05-12,23:00:39.000,132,11116437,123365,0,1747090838,13889.651762410002,64.1350286099987,53040.72793752001 2025-05-12,23:00:40.000,132,11116413,123245,0,1747090839,13889.638289789997,64.12093034999998,53040.7908216 2025-05-12,23:00:41.000,132,11116496,123365,0,1747090840,13889.618080859997,64.09273383000254,53040.72793752001 2025-05-12,23:00:42.000,132,11116428,123085,0,1747090841,13889.591135620001,64.11388122000062,53040.74191176 2025-05-12,23:00:43.000,132,11116522,123005,0,1747090842,13889.550717760001,64.0997829600019,53040.74191176 2025-05-12,23:00:44.000,132,11116494,123165,0,1747090843,13889.517036209996,64.14207773999806,53040.76986024 2025-05-12,23:00:45.000,132,11116442,123005,0,1747090844,13889.510299900001,64.15617600000405,53040.7908216 2025-05-12,23:00:46.000,132,11116462,123245,0,1747090845,13889.483354659991,64.17732339000213,53040.74889888001 2025-05-12,23:00:47.000,132,11116485,123445,0,1747090846,13889.415991559996,64.14207773999806,53040.7908216 2025-05-12,23:00:48.000,132,11116422,123365,0,1747090847,13889.422727869991,64.18437252000149,53040.74889888001 2025-05-12,23:00:49.000,132,11116476,123405,0,1747090848,13889.395782629996,64.21961816999828,53040.72793752001 2025-05-12,23:00:50.000,132,11116444,123285,0,1747090849,13889.38904632,64.1984707800002,53040.76287312 2025-05-12,23:00:51.000,132,11116475,123285,0,1747090850,13889.36883739,64.22666729999764,53040.7908216 2025-05-12,23:00:52.000,132,11116451,123165,0,1747090851,13889.40925525,64.247814690003,53040.81178296 2025-05-12,23:00:53.000,132,11116426,123285,0,1747090852,13889.395782629996,64.29715859999851,53040.7908216 2025-05-12,23:00:54.000,132,11116493,123325,0,1747090853,13889.36210107999,64.33240425000258,53040.755886000006 2025-05-12,23:00:55.000,132,11116459,123485,0,1747090854,13889.36210107999,64.31830599000386,53040.82575720001 2025-05-12,23:00:56.000,132,11116446,123365,0,1747090855,13889.34862846,64.29715859999851,53040.7908216 2025-05-12,23:00:57.000,132,11116440,123365,0,1747090856,13889.355364769996,64.29715859999851,53040.82575720001 2025-05-12,23:00:58.000,132,11116455,123445,0,1747090857,13889.36883739,64.26896208000107,53040.83973144 2025-05-12,23:00:59.000,132,11116479,123365,0,1747090858,13889.335155839995,64.28306033999979,53040.81178296 2025-05-12,23:01:00.000,132,11116478,123205,0,1747090859,13889.32841953,64.25486382000236,53040.83973144 2025-05-12,23:01:01.000,132,11116417,123165,0,1747090860,13889.30147428999,64.28306033999979,53040.79780872001 2025-05-12,23:01:02.000,132,11116417,123485,0,1747090861,13889.32168321999,64.25486382000236,53040.79780872001 2025-05-12,23:01:03.000,132,11116503,123365,0,1747090862,13889.30147428999,64.20551990999957,53040.88165416 2025-05-12,23:01:04.000,132,11116439,123525,0,1747090863,13889.254320119995,64.22666729999764,53040.81877008 2025-05-12,23:01:05.000,132,11116473,123525,0,1747090864,13889.254320119995,64.22666729999764,53040.88165416 2025-05-12,23:01:06.000,132,11116516,123285,0,1747090865,13889.28800167,64.22666729999764,53040.87466704001 2025-05-12,23:01:07.000,132,11116478,123485,0,1747090866,13889.26779274,64.20551990999957,53040.8606928 2025-05-12,23:01:08.000,132,11116426,123685,0,1747090867,13889.213902259995,64.20551990999957,53040.81877008 2025-05-12,23:01:09.000,132,11116456,123565,0,1747090868,13889.20042963999,64.17027426000277,53040.89562840001 2025-05-12,23:01:10.000,132,11116489,123485,0,1747090869,13889.16674809,64.17732339000213,53040.86767992 2025-05-12,23:01:11.000,132,11116400,123525,0,1747090870,13889.13980284999,64.17732339000213,53040.853705680005 2025-05-12,23:01:12.000,132,11116446,123844,0,1747090871,13889.13980284999,64.16322513000341,53040.902615520004 2025-05-12,23:01:13.000,132,11116494,123685,0,1747090872,13889.14653916,64.16322513000341,53040.88864128 2025-05-12,23:01:14.000,132,11116441,123685,0,1747090873,13889.072439749994,64.15617600000405,53040.83973144 2025-05-12,23:01:15.000,132,11116478,123245,0,1747090874,13889.09938498999,64.17732339000213,53040.853705680005 2025-05-12,23:01:16.000,132,11116439,123525,0,1747090875,13889.07917605999,64.1491268700047,53040.86767992 2025-05-12,23:01:17.000,132,11116453,123725,0,1747090876,13889.011812959994,64.15617600000405,53040.83973144 2025-05-12,23:01:18.000,132,11116499,123645,0,1747090877,13889.005076649999,64.1350286099987,53040.88864128 2025-05-12,23:01:19.000,132,11116443,123725,0,1747090878,13888.991604029994,64.14207773999806,53040.83274432 2025-05-12,23:01:20.000,132,11116443,123485,0,1747090879,13889.005076649999,64.09273383000254,53040.86767992 2025-05-12,23:01:21.000,132,11116458,123844,0,1747090880,13888.97813140999,64.11388122000062,53040.87466704001 2025-05-12,23:01:22.000,132,11116419,123725,0,1747090881,13888.991604029994,64.15617600000405,53040.853705680005 2025-05-12,23:01:23.000,132,11116507,123685,0,1747090882,13888.937713549989,64.15617600000405,53040.84671856001 2025-05-12,23:01:24.000,132,11116468,123645,0,1747090883,13888.951186169994,64.15617600000405,53040.86767992 2025-05-12,23:01:25.000,132,11116415,123405,0,1747090884,13888.944449859999,64.17027426000277,53040.86767992 2025-05-12,23:01:26.000,132,11116421,123765,0,1747090885,13888.937713549989,64.17732339000213,53040.82575720001 2025-05-12,23:01:27.000,132,11116429,123525,0,1747090886,13888.951186169994,64.17027426000277,53040.88864128 2025-05-12,23:01:28.000,132,11116380,123365,0,1747090887,13888.937713549989,64.17027426000277,53040.84671856001 2025-05-12,23:01:29.000,132,11116376,123685,0,1747090888,13888.971395099994,64.11388122000062,53040.84671856001 2025-05-12,23:01:30.000,132,11116422,123485,0,1747090889,13888.957922479989,64.16322513000341,53040.8606928 2025-05-12,23:01:31.000,132,11116411,123605,0,1747090890,13888.924240929999,64.18437252000149,53040.86767992 2025-05-12,23:01:32.000,132,11116444,123605,0,1747090891,13888.910768309994,64.1491268700047,53040.89562840001 2025-05-12,23:01:33.000,132,11116439,123645,0,1747090892,13888.890559379994,64.15617600000405,53040.79780872001 2025-05-12,23:01:34.000,132,11116455,123725,0,1747090893,13888.917504619989,64.14207773999806,53040.804795840006 2025-05-12,23:01:35.000,132,11116426,123565,0,1747090894,13888.883823069998,64.1491268700047,53040.88864128 2025-05-12,23:01:36.000,132,11116425,123525,0,1747090895,13888.917504619989,64.1491268700047,53040.88864128 2025-05-12,23:01:37.000,132,11116473,123645,0,1747090896,13888.944449859999,64.09273383000254,53040.88165416 2025-05-12,23:01:38.000,132,11116458,123565,0,1747090897,13888.924240929999,64.0997829600019,53040.86767992 2025-05-12,23:01:39.000,132,11116363,123844,0,1747090898,13888.870350449994,64.10683209000126,53040.902615520004 2025-05-12,23:01:40.000,132,11116428,123805,0,1747090899,13888.944449859999,64.1491268700047,53040.923576880006 2025-05-12,23:01:41.000,132,11116449,124245,0,1747090900,13888.964658789999,64.0997829600019,53040.902615520004 2025-05-12,23:01:42.000,132,11116426,123725,0,1747090901,13888.957922479989,64.12093034999998,53040.94453824001 2025-05-12,23:01:43.000,132,11116452,123844,0,1747090902,13888.944449859999,64.08568470000318,53040.90960264 2025-05-12,23:01:44.000,132,11116490,123645,0,1747090903,13888.843405209998,64.05748817999847,53040.83973144 2025-05-12,23:01:45.000,132,11116442,123805,0,1747090904,13888.863614139998,64.0363407900004,53040.82575720001 2025-05-12,23:01:46.000,132,11116459,123685,0,1747090905,13888.809723659993,64.02224253000168,53040.81178296 2025-05-12,23:01:47.000,132,11116400,123645,0,1747090906,13888.735624249988,63.95880036000017,53040.923576880006 2025-05-12,23:01:48.000,132,11116407,123565,0,1747090907,13888.701942699998,63.92355471000337,53040.88165416 2025-05-12,23:01:49.000,132,11116394,124005,0,1747090908,13888.580689119997,63.83896515000379,53040.84671856001 2025-05-12,23:01:50.000,132,11116468,123925,0,1747090909,13888.526798639992,63.77552298000228,53040.86767992 2025-05-12,23:01:51.000,132,11116490,124005,0,1747090910,13888.371863510001,63.70503168000141,53040.853705680005 2025-05-12,23:01:52.000,132,11116372,123805,0,1747090911,13888.243873619991,63.59224560000439,53040.82575720001 2025-05-12,23:01:53.000,132,11116430,123925,0,1747090912,13888.12935635,63.5429016900016,53040.7908216 2025-05-12,23:01:54.000,132,11116414,124085,0,1747090913,13887.98789384,63.408968219999224,53040.76986024 2025-05-12,23:01:55.000,132,11116433,124245,0,1747090914,13887.83969501999,63.35962431000371,53040.86767992 2025-05-12,23:01:56.000,132,11116442,123925,0,1747090915,13887.671287269994,63.2961821400022,53040.79780872001 2025-05-12,23:01:57.000,132,11116429,123805,0,1747090916,13887.610660479993,63.24683822999941,53040.734924640004 2025-05-12,23:01:58.000,132,11116413,124045,0,1747090917,13887.489406899993,63.218641710001975,53040.69300192 2025-05-12,23:01:59.000,132,11116417,124045,0,1747090918,13887.381625939997,63.183396059997904,53040.67204056 2025-05-12,23:02:00.000,132,11116402,124005,0,1747090919,13887.314262840002,63.183396059997904,53040.616143600004 2025-05-12,23:02:01.000,132,11116465,124005,0,1747090920,13887.267108669992,63.19044519000454,53040.62313072 2025-05-12,23:02:02.000,132,11116463,123965,0,1747090921,13887.260372359997,63.20454345000326,53040.616143600004 2025-05-12,23:02:03.000,132,11116414,124325,0,1747090922,13887.206481879992,63.183396059997904,53040.55325952 2025-05-12,23:02:04.000,132,11116396,124205,0,1747090923,13887.226690809992,63.1974943200039,53040.4764012 2025-05-12,23:02:05.000,132,11116458,123925,0,1747090924,13887.240163429997,63.211592580002616,53040.51133680001 2025-05-12,23:02:06.000,132,11116375,123885,0,1747090925,13887.240163429997,63.23978910000005,53040.469414080006 2025-05-12,23:02:07.000,132,11116434,124365,0,1747090926,13887.240163429997,63.26093648999813,53040.44146560001 2025-05-12,23:02:08.000,132,11116410,124325,0,1747090927,13887.320999149997,63.28913301000284,53040.420504240006 2025-05-12,23:02:09.000,132,11116457,124045,0,1747090928,13887.368153319992,63.35257518000435,53040.37858152 2025-05-12,23:02:10.000,132,11116471,124445,0,1747090929,13887.368153319992,63.31732953000028,53040.350633040005 2025-05-12,23:02:11.000,132,11116476,124045,0,1747090930,13887.368153319992,63.32437865999964,53040.32268456001 2025-05-12,23:02:12.000,132,11116383,124165,0,1747090931,13887.388362249992,63.331427789999,53040.36460728 2025-05-12,23:02:13.000,132,11116434,123965,0,1747090932,13887.415307490002,63.35962431000371,53040.280761840004 2025-05-12,23:02:14.000,132,11116385,124205,0,1747090933,13887.395098560002,63.36667344000307,53040.280761840004 2025-05-12,23:02:15.000,132,11116429,124365,0,1747090934,13887.428780109993,63.38077170000179,53040.301723200006 2025-05-12,23:02:16.000,132,11116405,124205,0,1747090935,13887.469197969993,63.36667344000307,53040.301723200006 2025-05-12,23:02:17.000,132,11116402,124045,0,1747090936,13887.475934280003,63.408968219999224,53040.252813360006 2025-05-12,23:02:18.000,132,11116456,124125,0,1747090937,13887.516352139988,63.42306647999794,53040.2667876 2025-05-12,23:02:19.000,132,11116443,124085,0,1747090938,13887.529824759993,63.42306647999794,53040.21089064 2025-05-12,23:02:20.000,132,11116390,124165,0,1747090939,13887.583715239998,63.46536126000137,53040.1969164 2025-05-12,23:02:21.000,132,11116477,124325,0,1747090940,13887.637605719989,63.48650864999945,53040.16896792 2025-05-12,23:02:22.000,132,11116429,124285,0,1747090941,13887.711705129994,63.47241039000073,53040.17595504001 2025-05-12,23:02:23.000,132,11116424,124325,0,1747090942,13887.745386679999,63.578147339998395,53040.12704520001 2025-05-12,23:02:24.000,132,11116392,124125,0,1747090943,13887.83969501999,63.60634386000311,53040.14800656 2025-05-12,23:02:25.000,132,11116364,124245,0,1747090944,13887.934003359995,63.627491250001185,53040.1619808 2025-05-12,23:02:26.000,132,11116444,124005,0,1747090945,13887.94073966999,63.6415895099999,53040.15499368001 2025-05-12,23:02:27.000,132,11116404,124325,0,1747090946,13888.0283117,63.74027732999821,53040.182942160005 2025-05-12,23:02:28.000,132,11116435,124085,0,1747090947,13888.095674799995,63.69093342000269,53040.16896792 2025-05-12,23:02:29.000,132,11116452,124125,0,1747090948,13888.16303789999,63.676835160003975,53040.134032320006 2025-05-12,23:02:30.000,132,11116441,124165,0,1747090949,13888.264082549991,63.70503168000141,53040.113070960004 2025-05-12,23:02:31.000,132,11116475,124205,0,1747090950,13888.311236720001,63.669786030004616,53040.10608384001 2025-05-12,23:02:32.000,132,11116483,124205,0,1747090951,13888.405545059992,63.71208081000077,53040.134032320006 2025-05-12,23:02:33.000,132,11116461,124125,0,1747090952,13888.513326020002,63.72617906999949,53040.15499368001 2025-05-12,23:02:34.000,132,11116468,124085,0,1747090953,13888.594161740002,63.74027732999821,53040.15499368001 2025-05-12,23:02:35.000,132,11116469,123965,0,1747090954,13888.661524839998,63.78257211000164,53040.1619808 2025-05-12,23:02:36.000,132,11116474,124365,0,1747090955,13888.762569489998,63.789621240001,53040.20390352001 2025-05-12,23:02:37.000,132,11116480,124205,0,1747090956,13888.856877829989,63.83191602000443,53040.18992928 2025-05-12,23:02:38.000,132,11116463,124325,0,1747090957,13888.97813140999,63.853063410002505,53040.21089064 2025-05-12,23:02:39.000,132,11116494,124325,0,1747090958,13889.052230819994,63.83896515000379,53040.1969164 2025-05-12,23:02:40.000,132,11116469,124485,0,1747090959,13889.12633023,63.8883090599993,53040.22486488001 2025-05-12,23:02:41.000,132,11116477,124245,0,1747090960,13889.22063856999,63.92355471000337,53040.1619808 2025-05-12,23:02:42.000,132,11116468,124125,0,1747090961,13889.314946909995,63.93060384000273,53040.21089064 2025-05-12,23:02:43.000,132,11116469,124445,0,1747090962,13889.38904632,63.979947749998246,53040.27377472001 2025-05-12,23:02:44.000,132,11116513,124165,0,1747090963,13889.456409419996,63.979947749998246,53040.280761840004 2025-05-12,23:02:45.000,132,11116510,124325,0,1747090964,13889.530508830001,63.99404601000424,53040.301723200006 2025-05-12,23:02:46.000,132,11116462,124125,0,1747090965,13889.577662999996,63.99404601000424,53040.29473608001 2025-05-12,23:02:47.000,132,11116473,124045,0,1747090966,13889.611344550001,63.99404601000424,53040.32967168 2025-05-12,23:02:48.000,132,11116480,124125,0,1747090967,13889.671971340002,64.01519340000232,53040.350633040005 2025-05-12,23:02:49.000,132,11116501,124085,0,1747090968,13889.759543369997,64.05748817999847,53040.36460728 2025-05-12,23:02:50.000,132,11116384,124405,0,1747090969,13889.793224920002,64.06453730999783,53040.38556864 2025-05-12,23:02:51.000,132,11116428,123965,0,1747090970,13889.853851710002,64.09273383000254,53040.37159440001 2025-05-12,23:02:52.000,132,11116442,124045,0,1747090971,13889.894269570003,64.10683209000126,53040.37159440001 2025-05-12,23:02:53.000,132,11116470,124045,0,1747090972,13889.927951119993,64.11388122000062,53040.37159440001 2025-05-12,23:02:54.000,132,11116424,123925,0,1747090973,13889.961632669998,64.07863557000383,53040.39255576001 2025-05-12,23:02:55.000,132,11116416,124045,0,1747090974,13890.062677319998,64.1350286099987,53040.399542880004 2025-05-12,23:02:56.000,132,11116468,124045,0,1747090975,13890.089622559994,64.15617600000405,53040.40653 2025-05-12,23:02:57.000,132,11116484,124125,0,1747090976,13890.143513039999,64.15617600000405,53040.420504240006 2025-05-12,23:02:58.000,132,11116446,124205,0,1747090977,13890.21761244999,64.1984707800002,53040.51133680001 2025-05-12,23:02:59.000,132,11116413,124005,0,1747090978,13890.251293999994,64.19142165000085,53040.518323920005 2025-05-12,23:03:00.000,132,11116435,124165,0,1747090979,13890.311920789994,64.20551990999957,53040.57422088 2025-05-12,23:03:01.000,132,11116475,124045,0,1747090980,13890.33886602999,64.20551990999957,53040.567233760004 2025-05-12,23:03:02.000,132,11116470,124085,0,1747090981,13890.3860202,64.247814690003,53040.567233760004 2025-05-12,23:03:03.000,132,11116495,124125,0,1747090982,13890.41970174999,64.26191295000172,53040.62313072 2025-05-12,23:03:04.000,132,11116480,124045,0,1747090983,13890.433174369995,64.24076556000364,53040.60216936 2025-05-12,23:03:05.000,132,11116465,123805,0,1747090984,13890.433174369995,64.28306033999979,53040.64409208 2025-05-12,23:03:06.000,132,11116441,124165,0,1747090985,13890.473592229995,64.25486382000236,53040.60915648001 2025-05-12,23:03:07.000,132,11116460,124045,0,1747090986,13890.48032853999,64.26896208000107,53040.616143600004 2025-05-12,23:03:08.000,132,11116458,124125,0,1747090987,13890.50053746999,64.24076556000364,53040.67902768001 2025-05-12,23:03:09.000,132,11116462,123885,0,1747090988,13890.52074639999,64.20551990999957,53040.69300192 2025-05-12,23:03:10.000,132,11116474,124125,0,1747090989,13890.50053746999,64.18437252000149,53040.69998904 2025-05-12,23:03:11.000,132,11116503,123965,0,1747090990,13890.554427949995,64.16322513000341,53040.7209504 2025-05-12,23:03:12.000,132,11116471,123965,0,1747090991,13890.56790057,64.17027426000277,53040.755886000006 2025-05-12,23:03:13.000,132,11116443,124005,0,1747090992,13890.514010089995,64.11388122000062,53040.76287312 2025-05-12,23:03:14.000,132,11116497,123965,0,1747090993,13890.514010089995,64.1491268700047,53040.81178296 2025-05-12,23:03:15.000,132,11116445,124085,0,1747090994,13890.54095532999,64.1491268700047,53040.77684736001 2025-05-12,23:03:16.000,132,11116419,124005,0,1747090995,13890.54095532999,64.09273383000254,53040.77684736001 2025-05-12,23:03:17.000,132,11116424,124005,0,1747090996,13890.60831843,64.10683209000126,53040.7908216 2025-05-12,23:03:18.000,132,11116440,124005,0,1747090997,13890.635263669996,64.06453730999783,53040.81178296 2025-05-12,23:03:19.000,132,11116438,123885,0,1747090998,13890.655472599996,64.05043904999911,53040.76287312 2025-05-12,23:03:20.000,132,11116397,123885,0,1747090999,13890.709363080001,64.06453730999783,53040.74191176 2025-05-12,23:03:21.000,132,11116492,124005,0,1747091000,13890.749780940001,64.08568470000318,53040.81877008 2025-05-12,23:03:22.000,132,11116456,124325,0,1747091001,13890.736308319996,64.09273383000254,53040.76986024 2025-05-12,23:03:23.000,132,11116474,124205,0,1747091002,13890.749780940001,64.10683209000126,53040.902615520004 2025-05-12,23:03:24.000,132,11116436,124045,0,1747091003,13890.749780940001,64.07158644000447,53040.8606928 2025-05-12,23:03:25.000,132,11116442,124125,0,1747091004,13890.769989870001,64.10683209000126,53040.88165416 2025-05-12,23:03:26.000,132,11116467,123725,0,1747091005,13890.763253559991,64.11388122000062,53040.86767992 2025-05-12,23:03:27.000,132,11116453,124325,0,1747091006,13890.749780940001,64.07863557000383,53040.930564 2025-05-12,23:03:28.000,132,11116419,123925,0,1747091007,13890.756517249996,64.12797947999934,53040.88864128 2025-05-12,23:03:29.000,132,11116450,124045,0,1747091008,13890.776726179996,64.1350286099987,53040.951525360004 2025-05-12,23:03:30.000,132,11116463,124165,0,1747091009,13890.763253559991,64.10683209000126,53040.86767992 2025-05-12,23:03:31.000,132,11116472,123965,0,1747091010,13890.736308319996,64.08568470000318,53040.91658976001 2025-05-12,23:03:32.000,132,11116399,124045,0,1747091011,13890.763253559991,64.11388122000062,53040.930564 2025-05-12,23:03:33.000,132,11116431,124125,0,1747091012,13890.810407730001,64.12093034999998,53040.88864128 2025-05-12,23:03:34.000,132,11116427,124085,0,1747091013,13890.884507139992,64.0997829600019,53040.91658976001 2025-05-12,23:03:35.000,132,11116376,124045,0,1747091014,13890.871034520002,64.10683209000126,53040.94453824001 2025-05-12,23:03:36.000,132,11116447,123844,0,1747091015,13890.911452380002,64.08568470000318,53040.930564 2025-05-12,23:03:37.000,132,11116452,123844,0,1747091016,13890.931661310002,64.0997829600019,53040.923576880006 2025-05-12,23:03:38.000,132,11116410,124365,0,1747091017,13890.992288100002,64.08568470000318,53040.930564 2025-05-12,23:03:39.000,132,11116420,123965,0,1747091018,13891.073123820002,64.12093034999998,53040.99344808001 2025-05-12,23:03:40.000,132,11116483,124165,0,1747091019,13891.167432159993,64.08568470000318,53041.01440944001 2025-05-12,23:03:41.000,132,11116391,124285,0,1747091020,13891.194377399988,64.08568470000318,53041.0353708 2025-05-12,23:03:42.000,132,11116457,123844,0,1747091021,13891.221322639998,64.0363407900004,53041.02838368 2025-05-12,23:03:43.000,132,11116445,123965,0,1747091022,13891.302158359998,64.06453730999783,53041.04235792001 2025-05-12,23:03:44.000,132,11116421,123885,0,1747091023,13891.315630979989,64.02224253000168,53041.04235792001 2025-05-12,23:03:45.000,132,11116469,124005,0,1747091024,13891.369521459994,64.0010951400036,53041.091267760006 2025-05-12,23:03:46.000,132,11116399,124085,0,1747091025,13891.403203009999,63.98699688000488,53041.05633216 2025-05-12,23:03:47.000,132,11116408,124205,0,1747091026,13891.423411939999,63.97289861999889,53041.070306400004 2025-05-12,23:03:48.000,132,11116441,124005,0,1747091027,13891.470566109994,63.94470210000145,53041.070306400004 2025-05-12,23:03:49.000,132,11116424,123925,0,1747091028,13891.551401829995,63.94470210000145,53041.09825488 2025-05-12,23:03:50.000,132,11116413,124085,0,1747091029,13891.54466552,63.8883090599993,53041.09825488 2025-05-12,23:03:51.000,132,11116365,124045,0,1747091030,13891.55813813999,63.853063410002505,53041.15415184 2025-05-12,23:03:52.000,132,11116447,123645,0,1747091031,13891.531192899994,63.83896515000379,53041.18210032001 2025-05-12,23:03:53.000,132,11116422,123965,0,1747091032,13891.551401829995,63.82486688999779,53041.20306168 2025-05-12,23:03:54.000,132,11116467,124045,0,1747091033,13891.591819689995,63.796670370000356,53041.26594576 2025-05-12,23:03:55.000,132,11116393,123765,0,1747091034,13891.59855599999,63.803719499999715,53041.20306168 2025-05-12,23:03:56.000,132,11116459,123965,0,1747091035,13891.56487445,63.77552298000228,53041.18210032001 2025-05-12,23:03:57.000,132,11116424,124005,0,1747091036,13891.56487445,63.810768629999075,53041.140177600006 2025-05-12,23:03:58.000,132,11116393,124085,0,1747091037,13891.58508338,63.78257211000164,53041.16812608 2025-05-12,23:03:59.000,132,11116413,123965,0,1747091038,13891.61876492999,63.77552298000228,53041.20306168 2025-05-12,23:04:00.000,132,11116420,124205,0,1747091039,13891.71980957999,63.789621240001,53041.22402304 2025-05-12,23:04:01.000,132,11116439,124165,0,1747091040,13891.74001850999,63.7543755900042,53041.16812608 2025-05-12,23:04:02.000,132,11116411,123885,0,1747091041,13891.753491129995,63.77552298000228,53041.25197152001 2025-05-12,23:04:03.000,132,11116383,124165,0,1747091042,13891.78717268,63.803719499999715,53041.26594576 2025-05-12,23:04:04.000,132,11116437,124045,0,1747091043,13891.834326849996,63.803719499999715,53041.307868480006 2025-05-12,23:04:05.000,132,11116448,124165,0,1747091044,13891.8680084,63.78257211000164,53041.34280408 2025-05-12,23:04:06.000,132,11116429,124125,0,1747091045,13891.84779947,63.810768629999075,53041.356778320005 2025-05-12,23:04:07.000,132,11116473,123965,0,1747091046,13891.942107809991,63.817817759998434,53041.32882984001 2025-05-12,23:04:08.000,132,11116415,124165,0,1747091047,13892.029679840001,63.83191602000443,53041.36376544 2025-05-12,23:04:09.000,132,11116440,124285,0,1747091048,13892.049888770001,63.83191602000443,53041.34280408 2025-05-12,23:04:10.000,132,11116462,123925,0,1747091049,13892.171142350002,63.853063410002505,53041.454598000004 2025-05-12,23:04:11.000,132,11116413,123965,0,1747091050,13892.225032829992,63.846014280003146,53041.44761088001 2025-05-12,23:04:12.000,132,11116395,124125,0,1747091051,13892.299132239998,63.88125992999994,53041.53145632 2025-05-12,23:04:13.000,132,11116381,124285,0,1747091052,13892.373231649988,63.8883090599993,53041.51748208001 2025-05-12,23:04:14.000,132,11116386,124205,0,1747091053,13892.427122129993,63.88125992999994,53041.50350784 2025-05-12,23:04:15.000,132,11116474,124325,0,1747091054,13892.467539989993,63.90240731999802,53041.54543056001 2025-05-12,23:04:16.000,132,11116436,124005,0,1747091055,13892.575320949989,63.8883090599993,53041.594340400006 2025-05-12,23:04:17.000,132,11116411,124245,0,1747091056,13892.61573880999,63.90240731999802,53041.58735328001 2025-05-12,23:04:18.000,132,11116374,124245,0,1747091057,13892.662892979999,63.92355471000337,53041.629276 2025-05-12,23:04:19.000,132,11116434,124125,0,1747091058,13892.710047149994,63.8883090599993,53041.63626312001 2025-05-12,23:04:20.000,132,11116444,124245,0,1747091059,13892.730256079994,63.92355471000337,53041.643250240006 2025-05-12,23:04:21.000,132,11116456,124125,0,1747091060,13892.77741024999,63.93060384000273,53041.692160080005 2025-05-12,23:04:22.000,132,11116449,124285,0,1747091061,13892.80435549,63.93060384000273,53041.72709568 2025-05-12,23:04:23.000,132,11116404,124405,0,1747091062,13892.851509659995,63.96584948999953,53041.72010856 2025-05-12,23:04:24.000,132,11116421,124045,0,1747091063,13892.891927519995,63.96584948999953,53041.741069920005 2025-05-12,23:04:25.000,132,11116426,123965,0,1747091064,13892.871718589995,63.979947749998246,53041.72709568 2025-05-12,23:04:26.000,132,11116442,124165,0,1747091065,13892.92560907,63.98699688000488,53041.789979760004 2025-05-12,23:04:27.000,132,11116366,124325,0,1747091066,13892.932345379995,64.00814427000296,53041.80395400001 2025-05-12,23:04:28.000,132,11116444,124005,0,1747091067,13892.96602693,64.01519340000232,53041.859850960005 2025-05-12,23:04:29.000,132,11116414,123965,0,1747091068,13892.99970847999,64.05748817999847,53041.908760800005 2025-05-12,23:04:30.000,132,11116396,123885,0,1747091069,13893.01991740999,64.07158644000447,53041.92273504001 2025-05-12,23:04:31.000,132,11116440,124245,0,1747091070,13893.073807889996,64.07863557000383,53041.929722160006 2025-05-12,23:04:32.000,132,11116382,124045,0,1747091071,13893.094016819996,64.09273383000254,53041.96465776 2025-05-12,23:04:33.000,132,11116444,124005,0,1747091072,13893.114225749996,64.11388122000062,53041.97164488001 2025-05-12,23:04:34.000,132,11116446,124125,0,1747091073,13893.12769837,64.10683209000126,53041.99260624 2025-05-12,23:04:35.000,132,11116417,124045,0,1747091074,13893.100753129991,64.10683209000126,53042.0135676 2025-05-12,23:04:36.000,132,11116409,124005,0,1747091075,13893.181588849991,64.14207773999806,53042.03452896 2025-05-12,23:04:37.000,132,11116404,124165,0,1747091076,13893.215270399996,64.18437252000149,53042.05549032 2025-05-12,23:04:38.000,132,11116422,124045,0,1747091077,13893.174852539996,64.21961816999828,53042.027541840005 2025-05-12,23:04:39.000,132,11116377,124085,0,1747091078,13893.222006709992,64.17732339000213,53042.13234864 2025-05-12,23:04:40.000,132,11116455,123805,0,1747091079,13893.309578740002,64.22666729999764,53042.097413040006 2025-05-12,23:04:41.000,132,11116391,123965,0,1747091080,13893.403887079992,64.23371643000428,53042.16029712 2025-05-12,23:04:42.000,132,11116373,124005,0,1747091081,13893.457777559997,64.247814690003,53042.195232720005 2025-05-12,23:04:43.000,132,11116467,124325,0,1747091082,13893.525140659993,64.26191295000172,53042.23715544001 2025-05-12,23:04:44.000,132,11116390,123965,0,1747091083,13893.619448999998,64.28306033999979,53042.25811680001 2025-05-12,23:04:45.000,132,11116470,123925,0,1747091084,13893.680075789998,64.29010946999915,53042.27209104 2025-05-12,23:04:46.000,132,11116422,124525,0,1747091085,13893.760911509999,64.26191295000172,53042.314013760006 2025-05-12,23:04:47.000,132,11116407,123725,0,1747091086,13893.814801989989,64.22666729999764,53042.30003952 2025-05-12,23:04:48.000,132,11116389,124005,0,1747091087,13893.91584663999,64.21256903999893,53042.34894936 2025-05-12,23:04:49.000,132,11116391,124125,0,1747091088,13893.95626449999,64.18437252000149,53042.36991072 2025-05-12,23:04:50.000,132,11116453,124085,0,1747091089,13894.070781769995,64.1491268700047,53042.41882056 2025-05-12,23:04:51.000,132,11116449,124365,0,1747091090,13894.090990699995,64.12797947999934,53042.362923600005 2025-05-12,23:04:52.000,132,11116468,124325,0,1747091091,13894.14488118,64.09273383000254,53042.411833440005 2025-05-12,23:04:53.000,132,11116402,124205,0,1747091092,13894.171826419995,64.04338991999975,53042.44676904 2025-05-12,23:04:54.000,132,11116444,124285,0,1747091093,13894.15835379999,64.02929166000104,53042.50266600001 2025-05-12,23:04:55.000,132,11116437,124365,0,1747091094,13894.13814486999,64.0010951400036,53042.47471752001 2025-05-12,23:04:56.000,132,11116406,124325,0,1747091095,13894.18529904,63.98699688000488,53042.52362736001 2025-05-12,23:04:57.000,132,11116382,124325,0,1747091096,13894.19877165999,63.96584948999953,53042.54458872 2025-05-12,23:04:58.000,132,11116396,124485,0,1747091097,13894.192035349995,63.95175123000081,53042.57253720001 2025-05-12,23:04:59.000,132,11116426,124205,0,1747091098,13894.15835379999,63.92355471000337,53042.49567888 2025-05-12,23:05:00.000,132,11116474,124325,0,1747091099,13894.212244279996,63.93060384000273,53042.57253720001 2025-05-12,23:05:01.000,132,11116403,124325,0,1747091100,13894.20550797,63.88125992999994,53042.59349856001 2025-05-12,23:05:02.000,132,11116392,124285,0,1747091101,13894.24592583,63.93060384000273,53042.579524320005 2025-05-12,23:05:03.000,132,11116457,124325,0,1747091102,13894.232453209996,63.96584948999953,53042.64240840001 2025-05-12,23:05:04.000,132,11116377,124245,0,1747091103,13894.23918951999,63.95175123000081,53042.64240840001 2025-05-12,23:05:05.000,132,11116421,124125,0,1747091104,13894.232453209996,63.90240731999802,53042.628434160004 2025-05-12,23:05:06.000,132,11116429,124205,0,1747091105,13894.25939844999,63.88125992999994,53042.65638264 2025-05-12,23:05:07.000,132,11116465,124205,0,1747091106,13894.272871069996,63.8883090599993,53042.649395520006 2025-05-12,23:05:08.000,132,11116446,124445,0,1747091107,13894.333497859996,63.89535818999866,53042.66336976 2025-05-12,23:05:09.000,132,11116450,124205,0,1747091108,13894.320025239991,63.87421080000058,53042.67035688001 2025-05-12,23:05:10.000,132,11116413,124365,0,1747091109,13894.333497859996,63.810768629999075,53042.65638264 2025-05-12,23:05:11.000,132,11116470,123725,0,1747091110,13894.320025239991,63.83191602000443,53042.68433112 2025-05-12,23:05:12.000,132,11116420,124285,0,1747091111,13894.32676155,63.78257211000164,53042.72625384 2025-05-12,23:05:13.000,132,11116412,124045,0,1747091112,13894.333497859996,63.73322819999885,53042.73324096 2025-05-12,23:05:14.000,132,11116472,123965,0,1747091113,13894.373915719996,63.70503168000141,53042.698305360005 2025-05-12,23:05:15.000,132,11116398,124245,0,1747091114,13894.407597270001,63.73322819999885,53042.71926672001 2025-05-12,23:05:16.000,132,11116379,124245,0,1747091115,13894.414333579996,63.71912994000013,53042.698305360005 2025-05-12,23:05:17.000,132,11116408,124325,0,1747091116,13894.461487749992,63.676835160003975,53042.698305360005 2025-05-12,23:05:18.000,132,11116375,124405,0,1747091117,13894.508641920002,63.683884290003334,53042.70529248 2025-05-12,23:05:19.000,132,11116433,124485,0,1747091118,13894.589477640002,63.66273689999798,53042.72625384 2025-05-12,23:05:20.000,132,11116452,124205,0,1747091119,13894.663577049992,63.66273689999798,53042.69131824001 2025-05-12,23:05:21.000,132,11116419,124125,0,1747091120,13894.791566939988,63.69798255000205,53042.677344 2025-05-12,23:05:22.000,132,11116420,123965,0,1747091121,13894.845457419993,63.70503168000141,53042.76118944001 2025-05-12,23:05:23.000,132,11116418,123925,0,1747091122,13894.966710999994,63.76847385000292,53042.76817656001 2025-05-12,23:05:24.000,132,11116401,124045,0,1747091123,13895.11490981999,63.78257211000164,53042.76817656001 2025-05-12,23:05:25.000,132,11116441,123685,0,1747091124,13895.20248185,63.867161670001224,53042.76817656001 2025-05-12,23:05:26.000,132,11116370,124045,0,1747091125,13895.391098529995,63.89535818999866,53042.747215200005 2025-05-12,23:05:27.000,132,11116434,123925,0,1747091126,13895.613396759996,63.95880036000017,53042.796125040004 2025-05-12,23:05:28.000,132,11116452,124325,0,1747091127,13895.815486059997,64.04338991999975,53042.7821508 2025-05-12,23:05:29.000,132,11116380,124125,0,1747091128,13895.990630120003,64.10683209000126,53042.76817656001 2025-05-12,23:05:30.000,132,11116416,124245,0,1747091129,13896.192719419989,64.21961816999828,53042.83804776001 2025-05-12,23:05:31.000,132,11116404,124245,0,1747091130,13896.347654549994,64.29010946999915,53042.865996240005 2025-05-12,23:05:32.000,132,11116449,124005,0,1747091131,13896.52279861,64.36764989999938,53042.914906080005 2025-05-12,23:05:33.000,132,11116456,124085,0,1747091132,13896.670997429996,64.45223945999896,53042.95682880001 2025-05-12,23:05:34.000,132,11116410,124365,0,1747091133,13896.852877799996,64.51568163000047,53042.97080304 2025-05-12,23:05:35.000,132,11116422,123965,0,1747091134,13897.014549239997,64.55092728000454,53043.04067424 2025-05-12,23:05:36.000,132,11116437,124045,0,1747091135,13897.169484370002,64.56502554000326,53043.0616356 2025-05-12,23:05:37.000,132,11116445,124285,0,1747091136,13897.331155809989,64.58617293000134,53043.131506800004 2025-05-12,23:05:38.000,132,11116470,124485,0,1747091137,13897.459145699999,64.64961510000285,53043.250287840005 2025-05-12,23:05:39.000,132,11116448,124245,0,1747091138,13897.587135589994,64.60732031999942,53043.2363136 2025-05-12,23:05:40.000,132,11116400,124325,0,1747091139,13897.688180239995,64.64256597000349,53043.29221056001 2025-05-12,23:05:41.000,132,11116443,124045,0,1747091140,13897.789224889995,64.67781162000028,53043.45990144001 2025-05-12,23:05:42.000,132,11116416,124365,0,1747091141,13897.92395109,64.64961510000285,53043.487849920006 2025-05-12,23:05:43.000,132,11116403,124165,0,1747091142,13898.024995740001,64.64256597000349,53043.54374688 2025-05-12,23:05:44.000,132,11116444,124485,0,1747091143,13898.099095149992,64.6566642300022,53043.55772112001 2025-05-12,23:05:45.000,132,11116366,124325,0,1747091144,13898.227085040002,64.64256597000349,53043.64156656 2025-05-12,23:05:46.000,132,11116399,124285,0,1747091145,13898.361811239993,64.62846771000477,53043.634579440004 2025-05-12,23:05:47.000,132,11116433,124205,0,1747091146,13898.469592199988,64.62141857999814,53043.72541200001 2025-05-12,23:05:48.000,132,11116364,124125,0,1747091147,13898.543691609993,64.5932220600007,53043.73239912 2025-05-12,23:05:49.000,132,11116422,124325,0,1747091148,13898.685154119994,64.52273075999983,53043.823231680006 2025-05-12,23:05:50.000,132,11116430,124485,0,1747091149,13898.77946246,64.50158337000175,53043.86515440001 2025-05-12,23:05:51.000,132,11116412,124325,0,1747091150,13898.887243419995,64.48043598000368,53043.91406424001 2025-05-12,23:05:52.000,132,11116453,124205,0,1747091151,13899.02196962,64.43109207000089,53043.94201272001 2025-05-12,23:05:53.000,132,11116416,124365,0,1747091152,13899.07586009999,64.36060077000002,53044.039832400005 2025-05-12,23:05:54.000,132,11116388,124125,0,1747091153,13899.176904749991,64.33945338000194,53044.039832400005 2025-05-12,23:05:55.000,132,11116451,124325,0,1747091154,13899.264476780001,64.27601121000043,53044.08175512001 2025-05-12,23:05:56.000,132,11116366,124445,0,1747091155,13899.385730360002,64.247814690003,53044.1446392 2025-05-12,23:05:57.000,132,11116374,124125,0,1747091156,13899.459829769992,64.26191295000172,53044.158613440006 2025-05-12,23:05:58.000,132,11116473,124365,0,1747091157,13899.540665489993,64.28306033999979,53044.20053616001 2025-05-12,23:05:59.000,132,11116376,124205,0,1747091158,13899.634973829998,64.33240425000258,53044.33329144 2025-05-12,23:06:00.000,132,11116424,124245,0,1747091159,13899.742754789993,64.3112568600045,53044.2843816 2025-05-12,23:06:01.000,132,11116464,124325,0,1747091160,13899.897689919999,64.33945338000194,53044.31233008 2025-05-12,23:06:02.000,132,11116457,124325,0,1747091161,13900.005470879994,64.38879729000473,53044.36822704001 2025-05-12,23:06:03.000,132,11116429,124245,0,1747091162,13900.2210328,64.41699381000217,53044.41713688001 2025-05-12,23:06:04.000,132,11116402,123965,0,1747091163,13900.423122100001,64.43814120000025,53044.542905040005 2025-05-12,23:06:05.000,132,11116501,124085,0,1747091164,13900.598266159992,64.5579764100039,53044.598802 2025-05-12,23:06:06.000,132,11116405,124365,0,1747091165,13900.827300700003,64.5932220600007,53044.54989216 2025-05-12,23:06:07.000,132,11116416,123965,0,1747091166,13901.083280479994,64.67076249000093,53044.65469896001 2025-05-12,23:06:08.000,132,11116444,123965,0,1747091167,13901.35946919,64.76240117999987,53044.73155728001 2025-05-12,23:06:09.000,132,11116450,124045,0,1747091168,13901.588503729996,64.79059770000458,53044.808415600004 2025-05-12,23:06:10.000,132,11116456,124165,0,1747091169,13901.851219819997,64.88928552000289,53044.85732544 2025-05-12,23:06:11.000,132,11116473,124045,0,1747091170,13902.120672219993,64.95977682000375,53044.95514512 2025-05-12,23:06:12.000,132,11116449,124245,0,1747091171,13902.383388309994,65.03731725000398,53045.01802920001 2025-05-12,23:06:13.000,132,11116433,124205,0,1747091172,13902.605686539995,65.0866611599995,53045.03200344 2025-05-12,23:06:14.000,132,11116411,123965,0,1747091173,13902.82124846,65.14305420000164,53045.15078448 2025-05-12,23:06:15.000,132,11116404,124325,0,1747091174,13903.023337760002,65.21354550000251,53045.22065568 2025-05-12,23:06:16.000,132,11116492,124245,0,1747091175,13903.245635990002,65.25584027999867,53045.34642384 2025-05-12,23:06:17.000,132,11116470,124325,0,1747091176,13903.427516359989,65.31223332000081,53045.37437232001 2025-05-12,23:06:18.000,132,11116468,124085,0,1747091177,13903.575715179999,65.34042983999825,53045.479179120004 2025-05-12,23:06:19.000,132,11116458,124085,0,1747091178,13903.75759555,65.32633157999953,53045.57001168001 2025-05-12,23:06:20.000,132,11116392,124285,0,1747091179,13903.865376509995,65.36862636000296,53045.68879272001 2025-05-12,23:06:21.000,132,11116389,124365,0,1747091180,13904.033784259991,65.34042983999825,53045.84949648 2025-05-12,23:06:22.000,132,11116432,124285,0,1747091181,13904.141565220001,65.37567549000232,53045.84949648 2025-05-12,23:06:23.000,132,11116427,124205,0,1747091182,13904.249346179997,65.36862636000296,53045.99622600001 2025-05-12,23:06:24.000,132,11116447,124405,0,1747091183,13904.384072380002,65.27698767000402,53046.02417448001 2025-05-12,23:06:25.000,132,11116427,124205,0,1747091184,13904.437962859993,65.24174201999995,53046.14295552001 2025-05-12,23:06:26.000,132,11116411,124085,0,1747091185,13904.498589649993,65.23469289000059,53046.26173656001 2025-05-12,23:06:27.000,132,11116472,124045,0,1747091186,13904.599634299993,65.17829984999844,53046.32462064 2025-05-12,23:06:28.000,132,11116439,124405,0,1747091187,13904.673733709998,65.14305420000164,53046.39449184 2025-05-12,23:06:29.000,132,11116401,123965,0,1747091188,13904.774778359999,65.0514155100027,53046.506285760006 2025-05-12,23:06:30.000,132,11116418,124285,0,1747091189,13904.794987289999,64.99502247000055,53046.49929864001 2025-05-12,23:06:31.000,132,11116396,124165,0,1747091190,13904.862350389994,64.95977682000375,53046.618079679996 2025-05-12,23:06:32.000,132,11116416,124165,0,1747091191,13904.86908669999,64.91748204000032,53046.66698952001 2025-05-12,23:06:33.000,132,11116464,124125,0,1747091192,13904.89603194,64.82584335000138,53046.76480920001 2025-05-12,23:06:34.000,132,11116397,124365,0,1747091193,13904.92971348999,64.76945030999923,53046.75782208 2025-05-12,23:06:35.000,132,11116436,124325,0,1747091194,13904.922977179995,64.691909879999,53046.785770559996 2025-05-12,23:06:36.000,132,11116412,124285,0,1747091195,13904.97013134999,64.63551684000413,53046.80673192 2025-05-12,23:06:37.000,132,11116464,124125,0,1747091196,13904.95665873,64.52977988999919,53046.88359024001 2025-05-12,23:06:38.000,132,11116404,124125,0,1747091197,13904.97686766,64.52273075999983,53046.91153872001 2025-05-12,23:06:39.000,132,11116409,124285,0,1747091198,13905.01728552,64.4945342400024,53047.03031976001 2025-05-12,23:06:40.000,132,11116435,124245,0,1747091199,13904.983603969995,64.4451903299996,53047.14211368 2025-05-12,23:06:41.000,132,11116381,124085,0,1747091200,13905.01054920999,64.37469902999874,53047.156087920004 2025-05-12,23:06:42.000,132,11116399,124245,0,1747091201,13905.084648619995,64.35355164000066,53047.16307504 2025-05-12,23:06:43.000,132,11116453,124245,0,1747091202,13905.104857549995,64.26896208000107,53047.19801064001 2025-05-12,23:06:44.000,132,11116412,124085,0,1747091203,13905.15201171999,64.23371643000428,53047.23294624 2025-05-12,23:06:45.000,132,11116459,124165,0,1747091204,13905.185693269996,64.20551990999957,53047.23993336 2025-05-12,23:06:46.000,132,11116456,123965,0,1747091205,13905.19916589,64.17027426000277,53047.288843199996 2025-05-12,23:06:47.000,132,11116402,123725,0,1747091206,13905.21937482,64.19142165000085,53047.40762424 2025-05-12,23:06:48.000,132,11116433,124325,0,1747091207,13905.19242957999,64.15617600000405,53047.456534079996 2025-05-12,23:06:49.000,132,11116464,124125,0,1747091208,13905.246320059996,64.11388122000062,53047.512431040006 2025-05-12,23:06:50.000,132,11116415,123885,0,1747091209,13905.246320059996,64.09273383000254,53047.47050832 2025-05-12,23:06:51.000,132,11116452,124085,0,1747091210,13905.266528989996,64.04338991999975,53047.561340880005 2025-05-12,23:06:52.000,132,11116412,124125,0,1747091211,13905.340628400001,64.01519340000232,53047.60326360001 2025-05-12,23:06:53.000,132,11116410,124205,0,1747091212,13905.374309949992,63.97289861999889,53047.61723784 2025-05-12,23:06:54.000,132,11116408,124205,0,1747091213,13905.407991499997,63.93060384000273,53047.71505752 2025-05-12,23:06:55.000,132,11116381,124165,0,1747091214,13905.414727809992,63.94470210000145,53047.73601888 2025-05-12,23:06:56.000,132,11116387,123844,0,1747091215,13905.434936739992,63.90240731999802,53047.78492872 2025-05-12,23:06:57.000,132,11116467,124005,0,1747091216,13905.475354599992,63.90240731999802,53047.78492872 2025-05-12,23:06:58.000,132,11116409,123965,0,1747091217,13905.455145669992,63.83896515000379,53047.8128772 2025-05-12,23:06:59.000,132,11116418,124125,0,1747091218,13905.502299840002,63.817817759998434,53047.84082568001 2025-05-12,23:07:00.000,132,11116436,124045,0,1747091219,13905.535981389992,63.76142472000356,53047.86178704 2025-05-12,23:07:01.000,132,11116382,124005,0,1747091220,13905.535981389992,63.683884290003334,53047.896722640005 2025-05-12,23:07:02.000,132,11116483,124285,0,1747091221,13905.562926630002,63.69093342000269,53047.91768400001 2025-05-12,23:07:03.000,132,11116471,124005,0,1747091222,13905.502299840002,63.634540380000544,53047.96659384001 2025-05-12,23:07:04.000,132,11116420,124085,0,1747091223,13905.509036149997,63.620442120001826,53047.994542320004 2025-05-12,23:07:05.000,132,11116466,124005,0,1747091224,13905.441673050002,63.59224560000439,53048.02947792 2025-05-12,23:07:06.000,132,11116452,124165,0,1747091225,13905.421464120001,63.59929473000375,53048.07140064 2025-05-12,23:07:07.000,132,11116390,124205,0,1747091226,13905.401255190001,63.59224560000439,53048.14825896 2025-05-12,23:07:08.000,132,11116403,124005,0,1747091227,13905.293474229991,63.55699995000032,53048.17620744001 2025-05-12,23:07:09.000,132,11116414,124165,0,1747091228,13905.266528989996,63.52880343000288,53048.16922032 2025-05-12,23:07:10.000,132,11116429,123765,0,1747091229,13905.232847439991,63.50060690999817,53048.1971688 2025-05-12,23:07:11.000,132,11116429,124205,0,1747091230,13905.15874803,63.47241039000073,53048.27402712001 2025-05-12,23:07:12.000,132,11116455,124125,0,1747091231,13905.125066479995,63.46536126000137,53048.30896272 2025-05-12,23:07:13.000,132,11116460,123965,0,1747091232,13905.024021829995,63.42306647999794,53048.329924080004 2025-05-12,23:07:14.000,132,11116422,124085,0,1747091233,13904.92971348999,63.38782083000115,53048.350885440006 2025-05-12,23:07:15.000,132,11116478,123965,0,1747091234,13904.85561408,63.42306647999794,53048.37184680001 2025-05-12,23:07:16.000,132,11116454,124365,0,1747091235,13904.76804204999,63.38077170000179,53048.399795280005 2025-05-12,23:07:17.000,132,11116382,124165,0,1747091236,13904.666997399989,63.36667344000307,53048.448705120005 2025-05-12,23:07:18.000,132,11116468,123965,0,1747091237,13904.592897989998,63.31732953000028,53048.46267936 2025-05-12,23:07:19.000,132,11116417,123844,0,1747091238,13904.464908100003,63.28208388000348,53048.46267936 2025-05-12,23:07:20.000,132,11116382,123965,0,1747091239,13904.370599759997,63.267985620004765,53048.46966648001 2025-05-12,23:07:21.000,132,11116479,123965,0,1747091240,13904.256082489992,63.218641710001975,53048.46267936 2025-05-12,23:07:22.000,132,11116429,123965,0,1747091241,13904.080938430001,63.162248669999826,53048.46966648001 2025-05-12,23:07:23.000,132,11116403,124085,0,1747091242,13903.95294853999,63.11995389000367,53048.46966648001 2025-05-12,23:07:24.000,132,11116460,124125,0,1747091243,13903.81822234,63.02831520000473,53048.45569224 2025-05-12,23:07:25.000,132,11116448,124125,0,1747091244,13903.683496139995,62.96487303000322,53048.46966648001 2025-05-12,23:07:26.000,132,11116452,123805,0,1747091245,13903.582451489994,62.89438173000235,53048.46267936 2025-05-12,23:07:27.000,132,11116499,124005,0,1747091246,13903.407307429989,62.802743040003406,53048.497614960004 2025-05-12,23:07:28.000,132,11116396,124125,0,1747091247,13903.225427060002,62.78864478000469,53048.448705120005 2025-05-12,23:07:29.000,132,11116456,124205,0,1747091248,13903.050282999997,62.69700608999847,53048.41376952 2025-05-12,23:07:30.000,132,11116462,124005,0,1747091249,13902.881875250001,62.60536739999952,53048.42774376 2025-05-12,23:07:31.000,132,11116445,124165,0,1747091250,13902.71346749999,62.52077783999994,53048.42774376 2025-05-12,23:07:32.000,132,11116488,124005,0,1747091251,13902.51137819999,62.45733566999843,53048.42075664001 2025-05-12,23:07:33.000,132,11116438,124005,0,1747091252,13902.322761519994,62.407991760002915,53048.378833920004 2025-05-12,23:07:34.000,132,11116380,123645,0,1747091253,13902.214980559998,62.30930394000461,53048.3369112 2025-05-12,23:07:35.000,132,11116465,124045,0,1747091254,13902.026363880002,62.231763510004384,53048.30197560001 2025-05-12,23:07:36.000,132,11116428,123844,0,1747091255,13901.810801959997,62.182419600001595,53048.21813016 2025-05-12,23:07:37.000,132,11116484,124005,0,1747091256,13901.696284689991,62.08373178000329,53048.232104400005 2025-05-12,23:07:38.000,132,11116459,123565,0,1747091257,13901.53461324999,62.006191350003064,53048.162233200004 2025-05-12,23:07:39.000,132,11116405,124045,0,1747091258,13901.35946919,61.9357000500022,53048.14127184 2025-05-12,23:07:40.000,132,11116464,123725,0,1747091259,13901.157379889999,61.84406136000325,53048.08537488001 2025-05-12,23:07:41.000,132,11116403,123844,0,1747091260,13901.029389999989,61.81586483999854,53048.064413520005 2025-05-12,23:07:42.000,132,11116426,124085,0,1747091261,13900.854245939998,61.731275279998954,53047.98755520001 2025-05-12,23:07:43.000,132,11116487,123805,0,1747091262,13900.712783429997,61.66078397999809,53047.92467112 2025-05-12,23:07:44.000,132,11116418,123485,0,1747091263,13900.517430439992,61.60439094000321,53047.86877416001 2025-05-12,23:07:45.000,132,11116439,123805,0,1747091264,13900.349022689996,61.56209615999978,53047.83383856 2025-05-12,23:07:46.000,132,11116472,123844,0,1747091265,13900.21429648999,61.51275225000427,53047.77095448001 2025-05-12,23:07:47.000,132,11116425,123765,0,1747091266,13900.09304290999,61.4775066000002,53047.72204464001 2025-05-12,23:07:48.000,132,11116449,124085,0,1747091267,13899.897689919999,61.4422609500034,53047.71505752 2025-05-12,23:07:49.000,132,11116449,124005,0,1747091268,13899.796645269998,61.42816269000468,53047.624224959996 2025-05-12,23:07:50.000,132,11116424,123805,0,1747091269,13899.608028590003,61.43521182000404,53047.568328 2025-05-12,23:07:51.000,132,11116427,123925,0,1747091270,13899.453093459997,61.39996616999997,53047.51941816 2025-05-12,23:07:52.000,132,11116412,123805,0,1747091271,13899.331839879997,61.41406442999869,53047.40063712 2025-05-12,23:07:53.000,132,11116430,123645,0,1747091272,13899.197113679991,61.33652399999846,53047.36570152001 2025-05-12,23:07:54.000,132,11116469,123965,0,1747091273,13899.008496999995,61.29422922000231,53047.33076592 2025-05-12,23:07:55.000,132,11116439,123725,0,1747091274,13898.86029818,61.28013096000359,53047.33076592 2025-05-12,23:07:56.000,132,11116390,124085,0,1747091275,13898.664945189994,61.22373792000144,53047.274868960005 2025-05-12,23:07:57.000,132,11116431,123925,0,1747091276,13898.550427919989,61.17439400999865,53047.1840364 2025-05-12,23:07:58.000,132,11116401,123445,0,1747091277,13898.361811239993,61.16734487999929,53047.13512656 2025-05-12,23:07:59.000,132,11116489,124005,0,1747091278,13898.186667180002,61.132099230002495,53047.08621672 2025-05-12,23:08:00.000,132,11116450,123725,0,1747091279,13898.058677289991,61.082755319999706,53046.99538416 2025-05-12,23:08:01.000,132,11116438,124005,0,1747091280,13897.87679691999,61.089804449999065,53046.94647432 2025-05-12,23:08:02.000,132,11116455,124005,0,1747091281,13897.708389169995,61.11095184000442,53046.890577360005 2025-05-12,23:08:03.000,132,11116463,124005,0,1747091282,13897.566926659994,61.11095184000442,53046.82769328 2025-05-12,23:08:04.000,132,11116409,123805,0,1747091283,13897.378309979998,61.16029574999993,53046.75083496 2025-05-12,23:08:05.000,132,11116461,123965,0,1747091284,13897.230111159988,61.139148360001855,53046.785770559996 2025-05-12,23:08:06.000,132,11116404,123725,0,1747091285,13897.075176029997,61.11800097000378,53046.64602816001 2025-05-12,23:08:07.000,132,11116423,123645,0,1747091286,13896.906768280001,61.11800097000378,53046.555195600005 2025-05-12,23:08:08.000,132,11116457,123685,0,1747091287,13896.76530577,61.11095184000442,53046.450388799996 2025-05-12,23:08:09.000,132,11116419,123805,0,1747091288,13896.610370639995,61.082755319999706,53046.450388799996 2025-05-12,23:08:10.000,132,11116431,123565,0,1747091289,13896.45543550999,61.04046054000355,53046.32462064 2025-05-12,23:08:11.000,132,11116452,123965,0,1747091290,13896.280291449999,61.082755319999706,53046.24776232 2025-05-12,23:08:12.000,132,11116411,123844,0,1747091291,13896.105147389993,61.132099230002495,53046.219813840005 2025-05-12,23:08:13.000,132,11116461,123765,0,1747091292,13895.970421190003,61.15324662000057,53046.1359684 2025-05-12,23:08:14.000,132,11116472,123805,0,1747091293,13895.815486059997,61.11800097000378,53046.03814872 2025-05-12,23:08:15.000,132,11116426,123805,0,1747091294,13895.694232479997,61.139148360001855,53045.95430328001 2025-05-12,23:08:16.000,132,11116437,123645,0,1747091295,13895.559506279991,61.10390270999778,53045.91936768 2025-05-12,23:08:17.000,132,11116531,123765,0,1747091296,13895.46519794,61.082755319999706,53045.80757376001 2025-05-12,23:08:18.000,132,11116398,123645,0,1747091297,13895.290053879995,61.075706190000346,53045.77263816 2025-05-12,23:08:19.000,132,11116431,123685,0,1747091298,13895.22269078,61.082755319999706,53045.73770256001 2025-05-12,23:08:20.000,132,11116402,123685,0,1747091299,13895.168800299994,61.01226401999884,53045.61892152001 2025-05-12,23:08:21.000,132,11116420,123645,0,1747091300,13895.007128859994,61.01226401999884,53045.549050320005 2025-05-12,23:08:22.000,132,11116403,123805,0,1747091301,13894.933029449989,61.01226401999884,53045.46520488 2025-05-12,23:08:23.000,132,11116418,123885,0,1747091302,13894.818512179998,60.948821850004606,53045.35341096001 2025-05-12,23:08:24.000,132,11116464,123645,0,1747091303,13894.683785979993,60.962920110003324,53045.31847536 2025-05-12,23:08:25.000,132,11116434,123525,0,1747091304,13894.589477640002,60.92062532999989,53045.24161704 2025-05-12,23:08:26.000,132,11116439,123844,0,1747091305,13894.501905609992,60.89242881000246,53045.164758720006 2025-05-12,23:08:27.000,132,11116439,123685,0,1747091306,13894.353706789996,60.8853796800031,53045.13681024001 2025-05-12,23:08:28.000,132,11116453,123805,0,1747091307,13894.32676155,60.89242881000246,53045.08091328 2025-05-12,23:08:29.000,132,11116397,123925,0,1747091308,13894.24592583,60.87128142000438,53045.01104208 2025-05-12,23:08:30.000,132,11116478,123844,0,1747091309,13894.21898058999,60.82898664000095,53044.92020952001 2025-05-12,23:08:31.000,132,11116418,123765,0,1747091310,13894.15835379999,60.81488838000223,53044.83636408 2025-05-12,23:08:32.000,132,11116361,123485,0,1747091311,13894.05730914999,60.786691860004794,53044.85033832001 2025-05-12,23:08:33.000,132,11116456,123565,0,1747091312,13894.01689128999,60.77964272999816,53044.72457016 2025-05-12,23:08:34.000,132,11116376,123645,0,1747091313,13893.91584663999,60.786691860004794,53044.64771184 2025-05-12,23:08:35.000,132,11116446,123685,0,1747091314,13893.801329369999,60.737347950002004,53044.598802 2025-05-12,23:08:36.000,132,11116360,123485,0,1747091315,13893.707021029993,60.82898664000095,53044.50098232 2025-05-12,23:08:37.000,132,11116375,123605,0,1747091316,13893.612712689988,60.80079012000351,53044.41713688001 2025-05-12,23:08:38.000,132,11116474,123565,0,1747091317,13893.504931729993,60.80783925000287,53044.36123992 2025-05-12,23:08:39.000,132,11116427,123645,0,1747091318,13893.397150769997,60.786691860004794,53044.2843816 2025-05-12,23:08:40.000,132,11116455,123725,0,1747091319,13893.329787670002,60.7725935999988,53044.24944600001 2025-05-12,23:08:41.000,132,11116425,123844,0,1747091320,13893.235479329996,60.76554446999944,53044.1446392 2025-05-12,23:08:42.000,132,11116415,123765,0,1747091321,13893.094016819996,60.7725935999988,53044.12367784 2025-05-12,23:08:43.000,132,11116377,123405,0,1747091322,13893.053598959996,60.79374099000415,53044.039832400005 2025-05-12,23:08:44.000,132,11116451,123485,0,1747091323,13892.92560907,60.737347950002004,53043.98393544001 2025-05-12,23:08:45.000,132,11116398,123405,0,1747091324,13892.851509659995,60.737347950002004,53043.91406424001 2025-05-12,23:08:46.000,132,11116389,123405,0,1747091325,13892.79761917999,60.688004039999214,53043.86515440001 2025-05-12,23:08:47.000,132,11116381,123485,0,1747091326,13892.69657452999,60.63161100000434,53043.73938624 2025-05-12,23:08:48.000,132,11116432,123565,0,1747091327,13892.622475119999,60.65275839000242,53043.67650216001 2025-05-12,23:08:49.000,132,11116406,123605,0,1747091328,13892.507957849994,60.624561869997706,53043.59265672 2025-05-12,23:08:50.000,132,11116380,123365,0,1747091329,13892.420385819998,60.63161100000434,53043.52977264001 2025-05-12,23:08:51.000,132,11116426,123645,0,1747091330,13892.359759029998,60.61751273999835,53043.50881128001 2025-05-12,23:08:52.000,132,11116486,123445,0,1747091331,13892.292395930002,60.65275839000242,53043.45291432 2025-05-12,23:08:53.000,132,11116455,123405,0,1747091332,13892.191351280002,60.70210229999793,53043.38304312 2025-05-12,23:08:54.000,132,11116359,123445,0,1747091333,13892.144197109992,60.71620056000393,53043.35509464 2025-05-12,23:08:55.000,132,11116417,123525,0,1747091334,13892.110515560002,60.737347950002004,53043.27823632 2025-05-12,23:08:56.000,132,11116388,123525,0,1747091335,13892.029679840001,60.80783925000287,53043.15945528 2025-05-12,23:08:57.000,132,11116366,123725,0,1747091336,13891.982525669991,60.84308489999967,53043.20836512 2025-05-12,23:08:58.000,132,11116409,123325,0,1747091337,13891.942107809991,60.84308489999967,53043.18041664 2025-05-12,23:08:59.000,132,11116398,123285,0,1747091338,13891.901689949991,60.850134029999026,53043.10355832001 2025-05-12,23:09:00.000,132,11116378,123365,0,1747091339,13891.834326849996,60.87833055000374,53043.07560984001 2025-05-12,23:09:01.000,132,11116441,123485,0,1747091340,13891.733282199995,60.864232289997744,53042.97779016001 2025-05-12,23:09:02.000,132,11116395,123485,0,1747091341,13891.62550124,60.89242881000246,53042.92888032001 2025-05-12,23:09:03.000,132,11116418,123165,0,1747091342,13891.551401829995,60.962920110003324,53042.90093184 2025-05-12,23:09:04.000,132,11116411,123245,0,1747091343,13891.443620869999,60.97701837000204,53042.83106064 2025-05-12,23:09:05.000,132,11116384,123285,0,1747091344,13891.382994079999,60.96996924000268,53042.76118944001 2025-05-12,23:09:06.000,132,11116438,123445,0,1747091345,13891.268476809993,61.00521488999948,53042.63542128 2025-05-12,23:09:07.000,132,11116439,123525,0,1747091346,13891.201113709998,61.0193131499982,53042.649395520006 2025-05-12,23:09:08.000,132,11116394,123525,0,1747091347,13891.153959539988,61.03341141000419,53042.58651144 2025-05-12,23:09:09.000,132,11116400,123325,0,1747091348,13891.039442269997,61.01226401999884,53042.530614480005 2025-05-12,23:09:10.000,132,11116402,123525,0,1747091349,13890.992288100002,61.02636228000483,53042.481704640006 2025-05-12,23:09:11.000,132,11116380,123445,0,1747091350,13890.918188689997,61.04750967000291,53042.48869176 2025-05-12,23:09:12.000,132,11116442,123285,0,1747091351,13890.857561899997,61.04750967000291,53042.411833440005 2025-05-12,23:09:13.000,132,11116413,123285,0,1747091352,13890.803671419992,61.04750967000291,53042.35593648001 2025-05-12,23:09:14.000,132,11116407,123365,0,1747091353,13890.743044629991,61.03341141000419,53042.293052400004 2025-05-12,23:09:15.000,132,11116355,123405,0,1747091354,13890.635263669996,61.06160793000163,53042.26510392001 2025-05-12,23:09:16.000,132,11116403,123285,0,1747091355,13890.615054739996,61.075706190000346,53042.23715544001 2025-05-12,23:09:17.000,132,11116440,123285,0,1747091356,13890.493801159995,61.082755319999706,53042.2231812 2025-05-12,23:09:18.000,132,11116402,123165,0,1747091357,13890.44664699,61.11800097000378,53042.125361520004 2025-05-12,23:09:19.000,132,11116381,123325,0,1747091358,13890.412965439995,61.195541400004004,53042.11138728 2025-05-12,23:09:20.000,132,11116426,123165,0,1747091359,13890.372547579995,61.2307870500008,53042.13933576001 2025-05-12,23:09:21.000,132,11116434,123365,0,1747091360,13890.311920789994,61.29422922000231,53042.097413040006 2025-05-12,23:09:22.000,132,11116365,123245,0,1747091361,13890.291711859994,61.28718009000295,53042.0135676 2025-05-12,23:09:23.000,132,11116393,122765,0,1747091362,13890.25803030999,61.3294748699991,53042.00658048 2025-05-12,23:09:24.000,132,11116401,123325,0,1747091363,13890.251293999994,61.37881878000189,53041.98561912 2025-05-12,23:09:25.000,132,11116427,123325,0,1747091364,13890.27823923999,61.35062226000446,53041.978632000006 2025-05-12,23:09:26.000,132,11116416,123325,0,1747091365,13890.224348759999,61.39291704000061,53041.91574792 2025-05-12,23:09:27.000,132,11116430,123005,0,1747091366,13890.210876139994,61.39291704000061,53041.8738252 2025-05-12,23:09:28.000,132,11116444,122685,0,1747091367,13890.183930899999,61.42816269000468,53041.90177368001 2025-05-12,23:09:29.000,132,11116426,123205,0,1747091368,13890.049204699993,61.41406442999869,53041.810941120006 2025-05-12,23:09:30.000,132,11116447,123165,0,1747091369,13890.022259459998,61.41406442999869,53041.82491536 2025-05-12,23:09:31.000,132,11116390,122965,0,1747091370,13889.941423739998,61.4422609500034,53041.78299264001 2025-05-12,23:09:32.000,132,11116380,123365,0,1747091371,13889.867324329993,61.43521182000404,53041.78299264001 2025-05-12,23:09:33.000,132,11116368,122965,0,1747091372,13889.820170159997,61.38586791000125,53041.75504416001 2025-05-12,23:09:34.000,132,11116393,123005,0,1747091373,13889.773015990002,61.39996616999997,53041.75504416001 2025-05-12,23:09:35.000,132,11116492,123125,0,1747091374,13889.739334439997,61.37881878000189,53041.68517296001 2025-05-12,23:09:36.000,132,11116403,122845,0,1747091375,13889.712389200002,61.37881878000189,53041.692160080005 2025-05-12,23:09:37.000,132,11116412,123165,0,1747091376,13889.685443959992,61.39996616999997,53041.692160080005 2025-05-12,23:09:38.000,132,11116413,123205,0,1747091377,13889.692180270002,61.39996616999997,53041.63626312001 2025-05-12,23:09:39.000,132,11116448,123205,0,1747091378,13889.651762410002,61.371769650002534,53041.61530176001 2025-05-12,23:09:40.000,132,11116370,123245,0,1747091379,13889.705652889992,61.42111355999805,53041.60132752 2025-05-12,23:09:41.000,132,11116413,123085,0,1747091380,13889.678707649997,61.357671390003816,53041.65023736 2025-05-12,23:09:42.000,132,11116427,122845,0,1747091381,13889.611344550001,61.35062226000446,53041.54543056001 2025-05-12,23:09:43.000,132,11116403,123205,0,1747091382,13889.570926690001,61.315376610000385,53041.58036616 2025-05-12,23:09:44.000,132,11116457,122885,0,1747091383,13889.537245139996,61.308327480001026,53041.56639192001 2025-05-12,23:09:45.000,132,11116411,123045,0,1747091384,13889.456409419996,61.23783618000016,53041.55241768 2025-05-12,23:09:46.000,132,11116404,123005,0,1747091385,13889.375573699996,61.23783618000016,53041.5594048 2025-05-12,23:09:47.000,132,11116476,123125,0,1747091386,13889.294737979995,61.24488530999952,53041.524469200005 2025-05-12,23:09:48.000,132,11116407,122885,0,1747091387,13889.24758381,61.2307870500008,53041.51748208001 2025-05-12,23:09:49.000,132,11116405,122725,0,1747091388,13889.173484399995,61.20963966000272,53041.49652072001 2025-05-12,23:09:50.000,132,11116450,123125,0,1747091389,13889.13980284999,61.22373792000144,53041.51049496 2025-05-12,23:09:51.000,132,11116385,123085,0,1747091390,13889.09938498999,61.21668879000208,53041.454598000004 2025-05-12,23:09:52.000,132,11116444,122845,0,1747091391,13889.011812959994,61.22373792000144,53041.46158512 2025-05-12,23:09:53.000,132,11116447,123245,0,1747091392,13888.991604029994,61.22373792000144,53041.4895336 2025-05-12,23:09:54.000,132,11116417,123165,0,1747091393,13888.924240929999,61.17439400999865,53041.46857224001 2025-05-12,23:09:55.000,132,11116447,123085,0,1747091394,13888.897295689989,61.15324662000057,53041.46857224001 2025-05-12,23:09:56.000,132,11116393,122965,0,1747091395,13888.890559379994,61.096853579998424,53041.426649520006 2025-05-12,23:09:57.000,132,11116380,123125,0,1747091396,13888.836668899989,60.99111663000076,53041.51748208001 2025-05-12,23:09:58.000,132,11116451,123005,0,1747091397,13888.796251039988,60.97701837000204,53041.49652072001 2025-05-12,23:09:59.000,132,11116389,122925,0,1747091398,13888.728887939993,60.87128142000438,53041.454598000004 2025-05-12,23:10:00.000,132,11116451,123205,0,1747091399,13888.641315909998,60.850134029999026,53041.50350784 2025-05-12,23:10:01.000,132,11116453,123045,0,1747091400,13888.621106979997,60.77964272999816,53041.44761088001 2025-05-12,23:10:02.000,132,11116402,123285,0,1747091401,13888.560480189997,60.786691860004794,53041.426649520006 2025-05-12,23:10:03.000,132,11116442,123205,0,1747091402,13888.459435539997,60.7725935999988,53041.4895336 2025-05-12,23:10:04.000,132,11116406,123045,0,1747091403,13888.432490300002,60.7725935999988,53041.475559360006 2025-05-12,23:10:05.000,132,11116405,123045,0,1747091404,13888.378599819996,60.80783925000287,53041.41267528 2025-05-12,23:10:06.000,132,11116442,123045,0,1747091405,13888.257346239996,60.75849534000008,53041.44761088001 2025-05-12,23:10:07.000,132,11116394,122805,0,1747091406,13888.243873619991,60.7725935999988,53041.454598000004 2025-05-12,23:10:08.000,132,11116388,122885,0,1747091407,13888.21019207,60.75144621000072,53041.44761088001 2025-05-12,23:10:09.000,132,11116416,122965,0,1747091408,13888.14282896999,60.70915143000457,53041.44062376 2025-05-12,23:10:10.000,132,11116372,123045,0,1747091409,13888.14282896999,60.74439708000136,53041.41267528 2025-05-12,23:10:11.000,132,11116419,122885,0,1747091410,13888.10241110999,60.723249690003286,53041.454598000004 2025-05-12,23:10:12.000,132,11116424,123165,0,1747091411,13888.12935635,60.71620056000393,53041.39171392 2025-05-12,23:10:13.000,132,11116409,122885,0,1747091412,13888.136092659995,60.680954909999855,53041.44062376 2025-05-12,23:10:14.000,132,11116405,123125,0,1747091413,13888.10914742,60.70210229999793,53041.475559360006 2025-05-12,23:10:15.000,132,11116436,123125,0,1747091414,13888.136092659995,60.680954909999855,53041.44062376 2025-05-12,23:10:16.000,132,11116397,123045,0,1747091415,13888.14956528,60.688004039999214,53041.454598000004 2025-05-12,23:10:17.000,132,11116448,122965,0,1747091416,13888.156301589996,60.70210229999793,53041.46857224001 2025-05-12,23:10:18.000,132,11116397,123005,0,1747091417,13888.18998314,60.69505316999857,53041.44761088001 2025-05-12,23:10:19.000,132,11116380,123165,0,1747091418,13888.136092659995,60.680954909999855,53041.49652072001 2025-05-12,23:10:20.000,132,11116463,122925,0,1747091419,13888.18324682999,60.688004039999214,53041.49652072001 2025-05-12,23:10:21.000,132,11116378,122925,0,1747091420,13888.18324682999,60.680954909999855,53041.44761088001 2025-05-12,23:10:22.000,132,11116433,123045,0,1747091421,13888.216928379996,60.66685665000114,53041.53145632 2025-05-12,23:10:23.000,132,11116442,122845,0,1747091422,13888.243873619991,60.66685665000114,53041.49652072001 2025-05-12,23:10:24.000,132,11116393,123005,0,1747091423,13888.311236720001,60.71620056000393,53041.4895336 2025-05-12,23:10:25.000,132,11116477,123005,0,1747091424,13888.331445650001,60.71620056000393,53041.4895336 2025-05-12,23:10:26.000,132,11116395,123045,0,1747091425,13888.371863510001,60.723249690003286,53041.50350784 2025-05-12,23:10:27.000,132,11116365,123085,0,1747091426,13888.358390889996,60.7725935999988,53041.53844344 2025-05-12,23:10:28.000,132,11116453,122925,0,1747091427,13888.371863510001,60.82898664000095,53041.53844344 2025-05-12,23:10:29.000,132,11116413,122725,0,1747091428,13888.405545059992,60.850134029999026,53041.54543056001 2025-05-12,23:10:30.000,132,11116405,122965,0,1747091429,13888.385336129992,60.8853796800031,53041.60132752 2025-05-12,23:10:31.000,132,11116436,122925,0,1747091430,13888.398808749997,60.92767445999925,53041.573379040005 2025-05-12,23:10:32.000,132,11116377,123085,0,1747091431,13888.385336129992,60.955870980003965,53041.63626312001 2025-05-12,23:10:33.000,132,11116399,122925,0,1747091432,13888.311236720001,60.96996924000268,53041.67818584 2025-05-12,23:10:34.000,132,11116439,122845,0,1747091433,13888.385336129992,61.00521488999948,53041.72709568 2025-05-12,23:10:35.000,132,11116392,123005,0,1747091434,13888.304500409991,60.99816576000012,53041.68517296001 2025-05-12,23:10:36.000,132,11116418,123125,0,1747091435,13888.264082549991,60.955870980003965,53041.72010856 2025-05-12,23:10:37.000,132,11116377,122885,0,1747091436,13888.237137309996,60.96996924000268,53041.8388896 2025-05-12,23:10:38.000,132,11116436,123045,0,1747091437,13888.25060993,60.9840675000014,53041.8388896 2025-05-12,23:10:39.000,132,11116450,123045,0,1747091438,13888.216928379996,60.99816576000012,53041.88081232001 2025-05-12,23:10:40.000,132,11116363,123085,0,1747091439,13888.223664689991,61.03341141000419,53041.8738252 2025-05-12,23:10:41.000,132,11116447,123285,0,1747091440,13888.176510519996,61.02636228000483,53041.8388896 2025-05-12,23:10:42.000,132,11116434,123205,0,1747091441,13888.156301589996,61.05455880000227,53041.88081232001 2025-05-12,23:10:43.000,132,11116370,123005,0,1747091442,13888.12935635,61.089804449999065,53041.85286384001 2025-05-12,23:10:44.000,132,11116427,123085,0,1747091443,13888.12935635,61.16029574999993,53041.8388896 2025-05-12,23:10:45.000,132,11116452,123005,0,1747091444,13888.176510519996,61.146197490001214,53041.8388896 2025-05-12,23:10:46.000,132,11116371,122965,0,1747091445,13888.12262003999,61.20963966000272,53041.86683808 2025-05-12,23:10:47.000,132,11116457,123565,0,1747091446,13888.176510519996,61.22373792000144,53041.929722160006 2025-05-12,23:10:48.000,132,11116401,123085,0,1747091447,13888.16303789999,61.195541400004004,53041.908760800005 2025-05-12,23:10:49.000,132,11116376,123325,0,1747091448,13888.095674799995,61.195541400004004,53041.88779944 2025-05-12,23:10:50.000,132,11116417,123245,0,1747091449,13888.14956528,61.16029574999993,53041.90177368001 2025-05-12,23:10:51.000,132,11116428,123325,0,1747091450,13888.115883729995,61.11800097000378,53041.908760800005 2025-05-12,23:10:52.000,132,11116486,123365,0,1747091451,13888.095674799995,61.06160793000163,53041.957670640004 2025-05-12,23:10:53.000,132,11116399,123365,0,1747091452,13888.12262003999,61.096853579998424,53041.93670928 2025-05-12,23:10:54.000,132,11116422,123205,0,1747091453,13888.18324682999,61.06160793000163,53042.03452896 2025-05-12,23:10:55.000,132,11116417,123085,0,1747091454,13888.16977421,61.05455880000227,53042.0135676 2025-05-12,23:10:56.000,132,11116431,123125,0,1747091455,13888.230401,61.05455880000227,53042.027541840005 2025-05-12,23:10:57.000,132,11116386,123325,0,1747091456,13888.216928379996,61.10390270999778,53042.03452896 2025-05-12,23:10:58.000,132,11116410,123165,0,1747091457,13888.196719449996,61.188492270004645,53042.04850320001 2025-05-12,23:10:59.000,132,11116386,122885,0,1747091458,13888.196719449996,61.188492270004645,53042.05549032 2025-05-12,23:11:00.000,132,11116420,123245,0,1747091459,13888.16977421,61.2307870500008,53042.027541840005 2025-05-12,23:11:01.000,132,11116408,123365,0,1747091460,13888.18998314,61.28718009000295,53042.04850320001 2025-05-12,23:11:02.000,132,11116386,123285,0,1747091461,13888.18324682999,61.28013096000359,53042.09042592001 2025-05-12,23:11:03.000,132,11116456,123205,0,1747091462,13888.257346239996,61.315376610000385,53042.11138728 2025-05-12,23:11:04.000,132,11116462,123365,0,1747091463,13888.257346239996,61.33652399999846,53042.06946456001 2025-05-12,23:11:05.000,132,11116402,123045,0,1747091464,13888.284291479991,61.35062226000446,53042.11138728 2025-05-12,23:11:06.000,132,11116378,122845,0,1747091465,13888.27081886,61.38586791000125,53042.06247744 2025-05-12,23:11:07.000,132,11116436,123005,0,1747091466,13888.324709339991,61.43521182000404,53042.04151608 2025-05-12,23:11:08.000,132,11116406,123125,0,1747091467,13888.317973029996,61.43521182000404,53042.05549032 2025-05-12,23:11:09.000,132,11116445,123325,0,1747091468,13888.331445650001,61.42816269000468,53042.097413040006 2025-05-12,23:11:10.000,132,11116397,123085,0,1747091469,13888.365127199992,61.45635921000212,53042.076451680005 2025-05-12,23:11:11.000,132,11116381,123205,0,1747091470,13888.358390889996,61.46340834000148,53042.125361520004 2025-05-12,23:11:12.000,132,11116432,123285,0,1747091471,13888.378599819996,61.4775066000002,53042.09042592001 2025-05-12,23:11:13.000,132,11116430,123005,0,1747091472,13888.398808749997,61.547997900001064,53042.02055472001 2025-05-12,23:11:14.000,132,11116449,123365,0,1747091473,13888.385336129992,61.58324354999786,53042.11837440001 2025-05-12,23:11:15.000,132,11116408,123085,0,1747091474,13888.432490300002,61.58324354999786,53042.10440016 2025-05-12,23:11:16.000,132,11116376,123325,0,1747091475,13888.472908160002,61.590292680004495,53042.11837440001 2025-05-12,23:11:17.000,132,11116414,123085,0,1747091476,13888.472908160002,61.597341810003854,53042.16029712 2025-05-12,23:11:18.000,132,11116465,123005,0,1747091477,13888.499853399997,61.597341810003854,53042.18125848 2025-05-12,23:11:19.000,132,11116422,123165,0,1747091478,13888.493117090002,61.55504703000042,53042.15331 2025-05-12,23:11:20.000,132,11116422,123365,0,1747091479,13888.486380779992,61.58324354999786,53042.20221984 2025-05-12,23:11:21.000,132,11116386,123005,0,1747091480,13888.547007569992,61.56914528999914,53042.125361520004 2025-05-12,23:11:22.000,132,11116389,123245,0,1747091481,13888.573952810002,61.5761944199985,53042.16728424001 2025-05-12,23:11:23.000,132,11116448,123205,0,1747091482,13888.607634359993,61.63963659000001,53042.18125848 2025-05-12,23:11:24.000,132,11116403,123245,0,1747091483,13888.587425429992,61.66078397999809,53042.17427136 2025-05-12,23:11:25.000,132,11116421,123205,0,1747091484,13888.648052219993,61.724226149999595,53042.16728424001 2025-05-12,23:11:26.000,132,11116468,123045,0,1747091485,13888.654788530002,61.724226149999595,53042.244142560005 2025-05-12,23:11:27.000,132,11116381,123045,0,1747091486,13888.627843289993,61.8229139699979,53042.23715544001 2025-05-12,23:11:28.000,132,11116466,122965,0,1747091487,13888.641315909998,61.84406136000325,53042.21619408001 2025-05-12,23:11:29.000,132,11116410,123285,0,1747091488,13888.661524839998,61.87930701000005,53042.18125848 2025-05-12,23:11:30.000,132,11116415,122965,0,1747091489,13888.654788530002,61.9357000500022,53042.30702664001 2025-05-12,23:11:31.000,132,11116429,123085,0,1747091490,13888.708679009993,61.949798310000915,53042.314013760006 2025-05-12,23:11:32.000,132,11116409,123285,0,1747091491,13888.681733769998,61.992093090004346,53042.34196224 2025-05-12,23:11:33.000,132,11116405,123205,0,1747091492,13888.728887939993,61.999142220003705,53042.34196224 2025-05-12,23:11:34.000,132,11116458,123365,0,1747091493,13888.782778419998,61.999142220003705,53042.39087208 2025-05-12,23:11:35.000,132,11116395,123245,0,1747091494,13888.809723659993,62.04143699999986,53042.35593648001 2025-05-12,23:11:36.000,132,11116451,123205,0,1747091495,13888.816459969989,62.02028961000178,53042.39087208 2025-05-12,23:11:37.000,132,11116412,123285,0,1747091496,13888.843405209998,62.04143699999986,53042.3978592 2025-05-12,23:11:38.000,132,11116344,123125,0,1747091497,13888.924240929999,62.02733874000114,53042.362923600005 2025-05-12,23:11:39.000,132,11116440,123365,0,1747091498,13888.957922479989,61.956847440000274,53042.43279480001 2025-05-12,23:11:40.000,132,11116410,123205,0,1747091499,13888.97813140999,61.97094569999899,53042.3978592 2025-05-12,23:11:41.000,132,11116437,123165,0,1747091500,13889.01854926999,61.97094569999899,53042.41882056 2025-05-12,23:11:42.000,132,11116434,123365,0,1747091501,13889.032021889994,61.98504395999771,53042.3978592 2025-05-12,23:11:43.000,132,11116399,123085,0,1747091502,13889.09938498999,61.949798310000915,53042.43279480001 2025-05-12,23:11:44.000,132,11116423,123085,0,1747091503,13889.12633023,61.9357000500022,53042.44676904 2025-05-12,23:11:45.000,132,11116398,122765,0,1747091504,13889.14653916,61.992093090004346,53042.43279480001 2025-05-12,23:11:46.000,132,11116460,123405,0,1747091505,13889.173484399995,61.956847440000274,53042.43978192 2025-05-12,23:11:47.000,132,11116426,123125,0,1747091506,13889.16674809,62.02028961000178,53042.48869176 2025-05-12,23:11:48.000,132,11116440,123005,0,1747091507,13889.112857609995,62.01324048000242,53042.47471752001 2025-05-12,23:11:49.000,132,11116453,122965,0,1747091508,13889.1061213,62.01324048000242,53042.4677304 2025-05-12,23:11:50.000,132,11116418,123165,0,1747091509,13889.09938498999,62.0343878700005,53042.481704640006 2025-05-12,23:11:51.000,132,11116421,123165,0,1747091510,13889.092648679994,62.02028961000178,53042.45375616001 2025-05-12,23:11:52.000,132,11116455,123165,0,1747091511,13889.072439749994,62.07668265000393,53042.45375616001 2025-05-12,23:11:53.000,132,11116398,123005,0,1747091512,13889.072439749994,62.05553525999858,53042.55856296 2025-05-12,23:11:54.000,132,11116407,123125,0,1747091513,13889.07917605999,62.05553525999858,53042.48869176 2025-05-12,23:11:55.000,132,11116450,123325,0,1747091514,13889.112857609995,62.04848612999922,53042.55856296 2025-05-12,23:11:56.000,132,11116398,123085,0,1747091515,13889.09938498999,62.02028961000178,53042.50266600001 2025-05-12,23:11:57.000,132,11116441,123285,0,1747091516,13889.09938498999,61.96389656999963,53042.55856296 2025-05-12,23:11:58.000,132,11116425,123205,0,1747091517,13889.11959391999,61.949798310000915,53042.55157584001 2025-05-12,23:11:59.000,132,11116427,123245,0,1747091518,13889.12633023,61.91455266000412,53042.52362736001 2025-05-12,23:12:00.000,132,11116405,123045,0,1747091519,13889.112857609995,61.86520875000133,53042.5376016 2025-05-12,23:12:01.000,132,11116488,123045,0,1747091520,13889.09938498999,61.85111049000261,53042.57253720001 2025-05-12,23:12:02.000,132,11116429,123365,0,1747091521,13889.07917605999,61.8229139699979,53042.59349856001 2025-05-12,23:12:03.000,132,11116421,123045,0,1747091522,13889.112857609995,61.84406136000325,53042.530614480005 2025-05-12,23:12:04.000,132,11116395,123205,0,1747091523,13889.13980284999,61.759471800003666,53042.55157584001 2025-05-12,23:12:05.000,132,11116419,122765,0,1747091524,13889.13980284999,61.73832440999831,53042.61445992 2025-05-12,23:12:06.000,132,11116412,123045,0,1747091525,13889.153275469995,61.731275279998954,53042.56555008 2025-05-12,23:12:07.000,132,11116434,123285,0,1747091526,13889.133066539995,61.69602963000216,53042.60048568001 2025-05-12,23:12:08.000,132,11116453,123365,0,1747091527,13889.13980284999,61.68193137000344,53042.63542128 2025-05-12,23:12:09.000,132,11116421,123085,0,1747091528,13889.193693329995,61.61848920000193,53042.63542128 2025-05-12,23:12:10.000,132,11116440,123165,0,1747091529,13889.22737488,61.63258746000065,53042.67035688001 2025-05-12,23:12:11.000,132,11116455,123245,0,1747091530,13889.22737488,61.63258746000065,53042.62144704001 2025-05-12,23:12:12.000,132,11116424,123245,0,1747091531,13889.28800167,61.60439094000321,53042.67035688001 2025-05-12,23:12:13.000,132,11116436,123205,0,1747091532,13889.36210107999,61.597341810003854,53042.649395520006 2025-05-12,23:12:14.000,132,11116409,123245,0,1747091533,13889.40251893999,61.60439094000321,53042.66336976 2025-05-12,23:12:15.000,132,11116439,123325,0,1747091534,13889.463145729991,61.62553833000129,53042.698305360005 2025-05-12,23:12:16.000,132,11116401,123165,0,1747091535,13889.483354659991,61.61848920000193,53042.72625384 2025-05-12,23:12:17.000,132,11116417,123085,0,1747091536,13889.570926690001,61.60439094000321,53042.72625384 2025-05-12,23:12:18.000,132,11116398,122965,0,1747091537,13889.638289789997,61.60439094000321,53042.73324096 2025-05-12,23:12:19.000,132,11116379,123165,0,1747091538,13889.705652889992,61.63258746000065,53042.70529248 2025-05-12,23:12:20.000,132,11116409,123085,0,1747091539,13889.806697539992,61.64668571999937,53042.72625384 2025-05-12,23:12:21.000,132,11116375,122965,0,1747091540,13889.833642780002,61.66783311000472,53042.76817656001 2025-05-12,23:12:22.000,132,11116472,123205,0,1747091541,13889.901005879998,61.6889805000028,53042.72625384 2025-05-12,23:12:23.000,132,11116425,123285,0,1747091542,13889.968368979993,61.74537353999767,53042.80311216 2025-05-12,23:12:24.000,132,11116362,123365,0,1747091543,13890.002050529998,61.75242267000431,53042.81009928001 2025-05-12,23:12:25.000,132,11116424,123285,0,1747091544,13890.049204699993,61.7876683200011,53042.82407352 2025-05-12,23:12:26.000,132,11116459,123325,0,1747091545,13890.096358869989,61.7876683200011,53042.81009928001 2025-05-12,23:12:27.000,132,11116382,123245,0,1747091546,13890.082886249998,61.80176657999982,53042.852022 2025-05-12,23:12:28.000,132,11116437,123125,0,1747091547,13890.089622559994,61.773570060002385,53042.89394472 2025-05-12,23:12:29.000,132,11116383,123365,0,1747091548,13890.069413629994,61.724226149999595,53042.88695760001 2025-05-12,23:12:30.000,132,11116436,123125,0,1747091549,13890.076149939989,61.65373484999873,53042.914906080005 2025-05-12,23:12:31.000,132,11116463,123165,0,1747091550,13890.089622559994,61.64668571999937,53042.88695760001 2025-05-12,23:12:32.000,132,11116452,122885,0,1747091551,13890.089622559994,61.60439094000321,53042.93586744001 2025-05-12,23:12:33.000,132,11116424,123205,0,1747091552,13890.082886249998,61.590292680004495,53042.92888032001 2025-05-12,23:12:34.000,132,11116474,123205,0,1747091553,13890.123304109999,61.58324354999786,53042.963815920004 2025-05-12,23:12:35.000,132,11116384,123165,0,1747091554,13890.116567799989,61.590292680004495,53042.963815920004 2025-05-12,23:12:36.000,132,11116458,123045,0,1747091555,13890.143513039999,61.55504703000042,53043.01971288 2025-05-12,23:12:37.000,132,11116419,123085,0,1747091556,13890.109831489994,61.597341810003854,53043.033687120005 2025-05-12,23:12:38.000,132,11116406,123445,0,1747091557,13890.116567799989,61.56914528999914,53042.99875152 2025-05-12,23:12:39.000,132,11116374,123165,0,1747091558,13890.089622559994,61.51275225000427,53043.06862272 2025-05-12,23:12:40.000,132,11116418,123325,0,1747091559,13890.130040419994,61.58324354999786,53043.082596960005 2025-05-12,23:12:41.000,132,11116395,123005,0,1747091560,13890.150249349994,61.50570312000491,53043.00573864001 2025-05-12,23:12:42.000,132,11116500,123125,0,1747091561,13890.210876139994,61.46340834000148,53043.02670000001 2025-05-12,23:12:43.000,132,11116432,123165,0,1747091562,13890.231085069994,61.46340834000148,53043.09657120001 2025-05-12,23:12:44.000,132,11116408,123325,0,1747091563,13890.291711859994,61.597341810003854,53043.05464848001 2025-05-12,23:12:45.000,132,11116398,123245,0,1747091564,13890.251293999994,61.55504703000042,53043.04766136 2025-05-12,23:12:46.000,132,11116387,123245,0,1747091565,13890.190667209994,61.547997900001064,53043.06862272 2025-05-12,23:12:47.000,132,11116408,123205,0,1747091566,13890.156985659989,61.484555729999556,53043.05464848001 2025-05-12,23:12:48.000,132,11116470,123205,0,1747091567,13890.082886249998,61.51275225000427,53043.08958408 2025-05-12,23:12:49.000,132,11116381,123165,0,1747091568,13890.103095179998,61.45635921000212,53043.08958408 2025-05-12,23:12:50.000,132,11116388,123685,0,1747091569,13890.015523149988,61.4422609500034,53043.05464848001 2025-05-12,23:12:51.000,132,11116406,123245,0,1747091570,13889.981841599998,61.45635921000212,53043.06862272 2025-05-12,23:12:52.000,132,11116445,123285,0,1747091571,13889.907742189993,61.47045747000084,53043.082596960005 2025-05-12,23:12:53.000,132,11116434,123285,0,1747091572,13889.853851710002,61.46340834000148,53043.12451968001 2025-05-12,23:12:54.000,132,11116475,123285,0,1747091573,13889.806697539992,61.484555729999556,53043.0616356 2025-05-12,23:12:55.000,132,11116422,123285,0,1747091574,13889.759543369997,61.498653989998274,53043.082596960005 2025-05-12,23:12:56.000,132,11116453,123365,0,1747091575,13889.746070749992,61.51275225000427,53043.131506800004 2025-05-12,23:12:57.000,132,11116406,122965,0,1747091576,13889.712389200002,61.540948770001705,53043.08958408 2025-05-12,23:12:58.000,132,11116411,123285,0,1747091577,13889.651762410002,61.498653989998274,53043.08958408 2025-05-12,23:12:59.000,132,11116412,123205,0,1747091578,13889.611344550001,61.50570312000491,53043.02670000001 2025-05-12,23:13:00.000,132,11116470,123365,0,1747091579,13889.577662999996,61.50570312000491,53043.06862272 2025-05-12,23:13:01.000,132,11116382,123245,0,1747091580,13889.523772519991,61.484555729999556,53043.04766136 2025-05-12,23:13:02.000,132,11116472,123365,0,1747091581,13889.476618349996,61.498653989998274,53043.00573864001 2025-05-12,23:13:03.000,132,11116390,123365,0,1747091582,13889.463145729991,61.42816269000468,53043.01272576 2025-05-12,23:13:04.000,132,11116431,123125,0,1747091583,13889.40925525,61.42111355999805,53043.033687120005 2025-05-12,23:13:05.000,132,11116424,123365,0,1747091584,13889.32841953,61.39996616999997,53042.984777280006 2025-05-12,23:13:06.000,132,11116416,123525,0,1747091585,13889.3082106,61.39291704000061,53042.89394472 2025-05-12,23:13:07.000,132,11116443,123285,0,1747091586,13889.26105642999,61.37881878000189,53042.90791896001 2025-05-12,23:13:08.000,132,11116446,123525,0,1747091587,13889.24758381,61.357671390003816,53042.99875152 2025-05-12,23:13:09.000,132,11116413,123445,0,1747091588,13889.26105642999,61.357671390003816,53042.89394472 2025-05-12,23:13:10.000,132,11116481,123405,0,1747091589,13889.22737488,61.33652399999846,53042.87997048 2025-05-12,23:13:11.000,132,11116440,123125,0,1747091590,13889.20716595,61.322425739999744,53042.88695760001 2025-05-12,23:13:12.000,132,11116404,123005,0,1747091591,13889.213902259995,61.35062226000446,53042.90791896001 2025-05-12,23:13:13.000,132,11116440,123365,0,1747091592,13889.18022070999,61.315376610000385,53042.852022 2025-05-12,23:13:14.000,132,11116418,123365,0,1747091593,13889.11959391999,61.39291704000061,53042.90791896001 2025-05-12,23:13:15.000,132,11116436,123085,0,1747091594,13889.07917605999,61.4422609500034,53042.85900912001 2025-05-12,23:13:16.000,132,11116454,123205,0,1747091595,13889.025285579999,61.51980138000363,53042.85900912001 2025-05-12,23:13:17.000,132,11116423,123165,0,1747091596,13888.984867719999,61.597341810003854,53042.83106064 2025-05-12,23:13:18.000,132,11116381,123165,0,1747091597,13888.930977239994,61.63963659000001,53042.82407352 2025-05-12,23:13:19.000,132,11116444,123245,0,1747091598,13888.890559379994,61.66783311000472,53042.84503488 2025-05-12,23:13:20.000,132,11116415,123045,0,1747091599,13888.877086759989,61.75242267000431,53042.852022 2025-05-12,23:13:21.000,132,11116463,123245,0,1747091600,13888.789514729993,61.70307876000152,53042.817086400006 2025-05-12,23:13:22.000,132,11116448,123165,0,1747091601,13888.722151629998,61.74537353999767,53042.76817656001 2025-05-12,23:13:23.000,132,11116472,123365,0,1747091602,13888.668261149993,61.74537353999767,53042.81009928001 2025-05-12,23:13:24.000,132,11116459,123325,0,1747091603,13888.701942699998,61.717177020000236,53042.80311216 2025-05-12,23:13:25.000,132,11116411,123085,0,1747091604,13888.681733769998,61.724226149999595,53042.747215200005 2025-05-12,23:13:26.000,132,11116424,123565,0,1747091605,13888.681733769998,61.71012789000088,53042.73324096 2025-05-12,23:13:27.000,132,11116456,123045,0,1747091606,13888.614370670002,61.68193137000344,53042.71926672001 2025-05-12,23:13:28.000,132,11116397,123325,0,1747091607,13888.600898049997,61.64668571999937,53042.71926672001 2025-05-12,23:13:29.000,132,11116481,123285,0,1747091608,13888.594161740002,61.61848920000193,53042.74022808001 2025-05-12,23:13:30.000,132,11116429,123325,0,1747091609,13888.553743880002,61.597341810003854,53042.747215200005 2025-05-12,23:13:31.000,132,11116475,123285,0,1747091610,13888.472908160002,61.590292680004495,53042.74022808001 2025-05-12,23:13:32.000,132,11116389,123365,0,1747091611,13888.472908160002,61.56209615999978,53042.71926672001 2025-05-12,23:13:33.000,132,11116442,123165,0,1747091612,13888.385336129992,61.58324354999786,53042.73324096 2025-05-12,23:13:34.000,132,11116422,123245,0,1747091613,13888.371863510001,61.56914528999914,53042.698305360005 2025-05-12,23:13:35.000,132,11116414,123525,0,1747091614,13888.284291479991,61.597341810003854,53042.7122796 2025-05-12,23:13:36.000,132,11116460,123285,0,1747091615,13888.20345575999,61.590292680004495,53042.7122796 2025-05-12,23:13:37.000,132,11116425,123685,0,1747091616,13888.18998314,61.63258746000065,53042.71926672001 2025-05-12,23:13:38.000,132,11116463,123405,0,1747091617,13888.14956528,61.68193137000344,53042.70529248 2025-05-12,23:13:39.000,132,11116406,123325,0,1747091618,13888.14956528,61.68193137000344,53042.67035688001 2025-05-12,23:13:40.000,132,11116467,123325,0,1747091619,13888.136092659995,61.63963659000001,53042.69131824001 2025-05-12,23:13:41.000,132,11116441,123325,0,1747091620,13888.14956528,61.590292680004495,53042.59349856001 2025-05-12,23:13:42.000,132,11116405,123205,0,1747091621,13888.14956528,61.61848920000193,53042.68433112 2025-05-12,23:13:43.000,132,11116444,123165,0,1747091622,13888.156301589996,61.61848920000193,53042.56555008 2025-05-12,23:13:44.000,132,11116410,123405,0,1747091623,13888.16303789999,61.533899640002346,53042.61445992 2025-05-12,23:13:45.000,132,11116437,123365,0,1747091624,13888.156301589996,61.47045747000084,53042.579524320005 2025-05-12,23:13:46.000,132,11116479,123445,0,1747091625,13888.136092659995,61.45635921000212,53042.60048568001 2025-05-12,23:13:47.000,132,11116459,123405,0,1747091626,13888.10241110999,61.43521182000404,53042.579524320005 2025-05-12,23:13:48.000,132,11116383,123685,0,1747091627,13888.035048009995,61.40701529999933,53042.579524320005 2025-05-12,23:13:49.000,132,11116372,123445,0,1747091628,13887.98115752999,61.41406442999869,53042.530614480005 2025-05-12,23:13:50.000,132,11116457,123285,0,1747091629,13887.94747598,61.42111355999805,53042.55856296 2025-05-12,23:13:51.000,132,11116440,123565,0,1747091630,13887.98115752999,61.37881878000189,53042.49567888 2025-05-12,23:13:52.000,132,11116436,123565,0,1747091631,13887.90032180999,61.357671390003816,53042.49567888 2025-05-12,23:13:53.000,132,11116384,123365,0,1747091632,13887.86664026,61.364720520003175,53042.460743280004 2025-05-12,23:13:54.000,132,11116443,123685,0,1747091633,13887.90032180999,61.357671390003816,53042.43279480001 2025-05-12,23:13:55.000,132,11116465,123445,0,1747091634,13887.873376569994,61.34357312999782,53042.4677304 2025-05-12,23:13:56.000,132,11116475,123645,0,1747091635,13887.88011287999,61.35062226000446,53042.411833440005 2025-05-12,23:13:57.000,132,11116417,123365,0,1747091636,13887.853167639994,61.3294748699991,53042.38388496001 2025-05-12,23:13:58.000,132,11116444,123325,0,1747091637,13887.873376569994,61.28718009000295,53042.37689784 2025-05-12,23:13:59.000,132,11116440,123525,0,1747091638,13887.86664026,61.258983569998236,53042.37689784 2025-05-12,23:14:00.000,132,11116431,123485,0,1747091639,13887.913794429995,61.25193443999888,53042.314013760006 2025-05-12,23:14:01.000,132,11116485,123685,0,1747091640,13887.84643133,61.21668879000208,53042.27209104 2025-05-12,23:14:02.000,132,11116389,123525,0,1747091641,13887.85990394999,61.20259053000336,53042.32100088 2025-05-12,23:14:03.000,132,11116411,123165,0,1747091642,13887.84643133,61.139148360001855,53042.32100088 2025-05-12,23:14:04.000,132,11116478,123365,0,1747091643,13887.77906822999,61.132099230002495,53042.23715544001 2025-05-12,23:14:05.000,132,11116401,123525,0,1747091644,13887.725177749999,61.082755319999706,53042.27209104 2025-05-12,23:14:06.000,132,11116496,123485,0,1747091645,13887.678023579989,61.10390270999778,53042.2231812 2025-05-12,23:14:07.000,132,11116444,123565,0,1747091646,13887.610660479993,61.03341141000419,53042.23715544001 2025-05-12,23:14:08.000,132,11116439,123565,0,1747091647,13887.550033689993,60.99816576000012,53042.25112968 2025-05-12,23:14:09.000,132,11116450,123844,0,1747091648,13887.496143209988,60.96996924000268,53042.21619408001 2025-05-12,23:14:10.000,132,11116419,123445,0,1747091649,13887.435516420002,61.01226401999884,53042.25112968 2025-05-12,23:14:11.000,132,11116427,123605,0,1747091650,13887.401834869997,60.9840675000014,53042.23016832 2025-05-12,23:14:12.000,132,11116471,123525,0,1747091651,13887.401834869997,60.99111663000076,53042.195232720005 2025-05-12,23:14:13.000,132,11116487,123245,0,1747091652,13887.334471770002,61.01226401999884,53042.23016832 2025-05-12,23:14:14.000,132,11116417,123685,0,1747091653,13887.300790219997,61.01226401999884,53042.20221984 2025-05-12,23:14:15.000,132,11116472,123765,0,1747091654,13887.287317599992,61.05455880000227,53042.18125848 2025-05-12,23:14:16.000,132,11116451,123605,0,1747091655,13887.273844980002,61.05455880000227,53042.125361520004 2025-05-12,23:14:17.000,132,11116423,123885,0,1747091656,13887.260372359997,61.03341141000419,53042.16728424001 2025-05-12,23:14:18.000,132,11116446,123645,0,1747091657,13887.219954499997,61.04046054000355,53042.20221984 2025-05-12,23:14:19.000,132,11116401,123685,0,1747091658,13887.213218190001,61.05455880000227,53042.16728424001 2025-05-12,23:14:20.000,132,11116430,123485,0,1747091659,13887.186272949992,60.96996924000268,53042.13933576001 2025-05-12,23:14:21.000,132,11116430,123685,0,1747091660,13887.159327709996,61.00521488999948,53042.097413040006 2025-05-12,23:14:22.000,132,11116373,123805,0,1747091661,13887.132382470001,60.93472358999861,53042.076451680005 2025-05-12,23:14:23.000,132,11116466,123685,0,1747091662,13887.065019369991,60.99111663000076,53042.125361520004 2025-05-12,23:14:24.000,132,11116471,123765,0,1747091663,13887.017865199996,60.955870980003965,53042.10440016 2025-05-12,23:14:25.000,132,11116391,123725,0,1747091664,13887.004392579991,60.96996924000268,53042.05549032 2025-05-12,23:14:26.000,132,11116390,123645,0,1747091665,13886.91008424,61.0193131499982,53042.09042592001 2025-05-12,23:14:27.000,132,11116419,123645,0,1747091666,13886.82924852,61.01226401999884,53042.00658048 2025-05-12,23:14:28.000,132,11116415,123765,0,1747091667,13886.7484128,61.03341141000419,53041.978632000006 2025-05-12,23:14:29.000,132,11116429,123844,0,1747091668,13886.694522319995,61.06160793000163,53041.97164488001 2025-05-12,23:14:30.000,132,11116444,123685,0,1747091669,13886.62042290999,61.082755319999706,53041.96465776 2025-05-12,23:14:31.000,132,11116446,123765,0,1747091670,13886.546323499999,61.10390270999778,53041.929722160006 2025-05-12,23:14:32.000,132,11116434,123645,0,1747091671,13886.478960399989,61.096853579998424,53041.91574792 2025-05-12,23:14:33.000,132,11116440,123525,0,1747091672,13886.512641949994,61.146197490001214,53041.859850960005 2025-05-12,23:14:34.000,132,11116401,123844,0,1747091673,13886.492433019994,61.132099230002495,53041.88779944 2025-05-12,23:14:35.000,132,11116467,123965,0,1747091674,13886.445278849998,61.132099230002495,53041.88081232001 2025-05-12,23:14:36.000,132,11116460,123485,0,1747091675,13886.404860989998,61.132099230002495,53041.85286384001 2025-05-12,23:14:37.000,132,11116461,123765,0,1747091676,13886.330761579993,61.125050100003136,53041.85286384001 2025-05-12,23:14:38.000,132,11116452,123725,0,1747091677,13886.350970509993,61.18144313999801,53041.84587672 2025-05-12,23:14:39.000,132,11116427,123685,0,1747091678,13886.330761579993,61.16029574999993,53041.82491536 2025-05-12,23:14:40.000,132,11116457,123685,0,1747091679,13886.270134789993,61.18144313999801,53041.81792824 2025-05-12,23:14:41.000,132,11116401,123805,0,1747091680,13886.236453240002,61.195541400004004,53041.741069920005 2025-05-12,23:14:42.000,132,11116451,123805,0,1747091681,13886.236453240002,61.188492270004645,53041.741069920005 2025-05-12,23:14:43.000,132,11116424,123805,0,1747091682,13886.209507999993,61.23783618000016,53041.78299264001 2025-05-12,23:14:44.000,132,11116390,123765,0,1747091683,13886.189299069993,61.26603270000487,53041.72010856 2025-05-12,23:14:45.000,132,11116454,123685,0,1747091684,13886.135408590002,61.28718009000295,53041.70613432 2025-05-12,23:14:46.000,132,11116382,123645,0,1747091685,13886.135408590002,61.34357312999782,53041.72010856 2025-05-12,23:14:47.000,132,11116460,123965,0,1747091686,13886.068045489992,61.37881878000189,53041.70613432 2025-05-12,23:14:48.000,132,11116457,123805,0,1747091687,13886.014155010002,61.39996616999997,53041.67119872 2025-05-12,23:14:49.000,132,11116475,123645,0,1747091688,13886.007418699992,61.45635921000212,53041.65722448 2025-05-12,23:14:50.000,132,11116480,124005,0,1747091689,13886.000682389997,61.50570312000491,53041.67818584 2025-05-12,23:14:51.000,132,11116399,123765,0,1747091690,13886.014155010002,61.533899640002346,53041.61530176001 2025-05-12,23:14:52.000,132,11116441,123805,0,1747091691,13886.027627629992,61.55504703000042,53041.629276 2025-05-12,23:14:53.000,132,11116457,123885,0,1747091692,13886.088254419992,61.61848920000193,53041.643250240006 2025-05-12,23:14:54.000,132,11116417,123485,0,1747091693,13886.081518109997,61.63963659000001,53041.65023736 2025-05-12,23:14:55.000,132,11116454,123645,0,1747091694,13886.068045489992,61.70307876000152,53041.66421160001 2025-05-12,23:14:56.000,132,11116467,123965,0,1747091695,13886.115199660002,61.74537353999767,53041.60831464 2025-05-12,23:14:57.000,132,11116419,124005,0,1747091696,13886.135408590002,61.75242267000431,53041.622288880004 2025-05-12,23:14:58.000,132,11116460,123844,0,1747091697,13886.155617520002,61.773570060002385,53041.573379040005 2025-05-12,23:14:59.000,132,11116414,124005,0,1747091698,13886.142144899997,61.731275279998954,53041.51748208001 2025-05-12,23:15:00.000,132,11116393,123885,0,1747091699,13886.115199660002,61.80176657999982,53041.56639192001 2025-05-12,23:15:01.000,132,11116474,123885,0,1747091700,13886.148881209992,61.780619190001744,53041.54543056001 2025-05-12,23:15:02.000,132,11116433,124085,0,1747091701,13886.115199660002,61.759471800003666,53041.51049496 2025-05-12,23:15:03.000,132,11116439,123805,0,1747091702,13886.068045489992,61.773570060002385,53041.53145632 2025-05-12,23:15:04.000,132,11116460,124045,0,1747091703,13886.081518109997,61.759471800003666,53041.53844344 2025-05-12,23:15:05.000,132,11116438,123805,0,1747091704,13886.007418699992,61.766520930003026,53041.4895336 2025-05-12,23:15:06.000,132,11116456,124085,0,1747091705,13885.946791909992,61.8229139699979,53041.475559360006 2025-05-12,23:15:07.000,132,11116428,124085,0,1747091706,13885.872692500001,61.84406136000325,53041.454598000004 2025-05-12,23:15:08.000,132,11116406,124005,0,1747091707,13885.859219879996,61.81586483999854,53041.41267528 2025-05-12,23:15:09.000,132,11116475,124125,0,1747091708,13885.83227464,61.87225788000069,53041.454598000004 2025-05-12,23:15:10.000,132,11116455,123965,0,1747091709,13885.74470260999,61.90750353000476,53041.3847268 2025-05-12,23:15:11.000,132,11116433,124245,0,1747091710,13885.72449367999,61.92865092000284,53041.426649520006 2025-05-12,23:15:12.000,132,11116451,124325,0,1747091711,13885.6706032,61.97799482999835,53041.39870104001 2025-05-12,23:15:13.000,132,11116439,124045,0,1747091712,13885.657130579995,62.006191350003064,53041.39870104001 2025-05-12,23:15:14.000,132,11116413,124285,0,1747091713,13885.64365795999,61.98504395999771,53041.405688160005 2025-05-12,23:15:15.000,132,11116491,124165,0,1747091714,13885.58976748,62.0343878700005,53041.33581696 2025-05-12,23:15:16.000,132,11116434,124405,0,1747091715,13885.60324009999,62.08373178000329,53041.258958640006 2025-05-12,23:15:17.000,132,11116426,123965,0,1747091716,13885.56955855,62.08373178000329,53041.30088136001 2025-05-12,23:15:18.000,132,11116437,124165,0,1747091717,13885.54261330999,62.09783004000201,53041.25197152001 2025-05-12,23:15:19.000,132,11116429,124365,0,1747091718,13885.535876999995,62.09783004000201,53041.32184272 2025-05-12,23:15:20.000,132,11116448,124325,0,1747091719,13885.515668069995,62.118977430000086,53041.29389424 2025-05-12,23:15:21.000,132,11116471,124165,0,1747091720,13885.556085929995,62.16127221000352,53041.29389424 2025-05-12,23:15:22.000,132,11116456,124125,0,1747091721,13885.54261330999,62.19651786000031,53041.30088136001 2025-05-12,23:15:23.000,132,11116392,123965,0,1747091722,13885.44156865999,62.19651786000031,53041.26594576 2025-05-12,23:15:24.000,132,11116495,124205,0,1747091723,13885.475250209995,62.26700916000118,53041.30088136001 2025-05-12,23:15:25.000,132,11116390,124325,0,1747091724,13885.46177758999,62.27405829000054,53041.2449844 2025-05-12,23:15:26.000,132,11116409,124045,0,1747091725,13885.434832349994,62.32340220000333,53041.27293288 2025-05-12,23:15:27.000,132,11116452,124245,0,1747091726,13885.455041279994,62.365696979999484,53041.26594576 2025-05-12,23:15:28.000,132,11116428,124085,0,1747091727,13885.46177758999,62.351598720000766,53041.258958640006 2025-05-12,23:15:29.000,132,11116427,124005,0,1747091728,13885.50893176,62.33045133000269,53041.22402304 2025-05-12,23:15:30.000,132,11116464,124245,0,1747091729,13885.52240437999,62.42209002000163,53041.25197152001 2025-05-12,23:15:31.000,132,11116399,124165,0,1747091730,13885.52914069,62.44323740999971,53041.21004880001 2025-05-12,23:15:32.000,132,11116435,124405,0,1747091731,13885.56955855,62.48553219000314,53041.23101016001 2025-05-12,23:15:33.000,132,11116417,124085,0,1747091732,13885.657130579995,62.47848306000378,53041.19607456 2025-05-12,23:15:34.000,132,11116412,123925,0,1747091733,13885.737966299996,62.47848306000378,53041.23101016001 2025-05-12,23:15:35.000,132,11116438,124205,0,1747091734,13885.785120469991,62.47143393000442,53041.258958640006 2025-05-12,23:15:36.000,132,11116449,124405,0,1747091735,13885.852483570001,62.527826969999296,53041.27992000001 2025-05-12,23:15:37.000,132,11116395,124365,0,1747091736,13885.879428809996,62.4925813200025,53041.27293288 2025-05-12,23:15:38.000,132,11116469,123965,0,1747091737,13885.953528220001,62.49963045000186,53041.32184272 2025-05-12,23:15:39.000,132,11116407,124085,0,1747091738,13885.987209769992,62.527826969999296,53041.33581696 2025-05-12,23:15:40.000,132,11116415,124245,0,1747091739,13886.034363940002,62.54897436000465,53041.34280408 2025-05-12,23:15:41.000,132,11116457,124045,0,1747091740,13886.068045489992,62.577170880002086,53041.33581696 2025-05-12,23:15:42.000,132,11116431,124325,0,1747091741,13886.121935969997,62.60536739999952,53041.32184272 2025-05-12,23:15:43.000,132,11116431,124245,0,1747091742,13886.135408590002,62.64766218000295,53041.37075256 2025-05-12,23:15:44.000,132,11116454,124325,0,1747091743,13886.209507999993,62.640613050003594,53041.405688160005 2025-05-12,23:15:45.000,132,11116442,124365,0,1747091744,13886.243189549998,62.640613050003594,53041.41966240001 2025-05-12,23:15:46.000,132,11116420,124365,0,1747091745,13886.249925859993,62.64766218000295,53041.43363664 2025-05-12,23:15:47.000,132,11116458,124165,0,1747091746,13886.317288959988,62.59831827000016,53041.41966240001 2025-05-12,23:15:48.000,132,11116451,124245,0,1747091747,13886.371179439993,62.61946565999824,53041.475559360006 2025-05-12,23:15:49.000,132,11116429,124165,0,1747091748,13886.398124679989,62.626514790004876,53041.4895336 2025-05-12,23:15:50.000,132,11116472,124325,0,1747091749,13886.512641949994,62.577170880002086,53041.53145632 2025-05-12,23:15:51.000,132,11116407,124125,0,1747091750,13886.606950289999,62.577170880002086,53041.54543056001 2025-05-12,23:15:52.000,132,11116492,124405,0,1747091751,13886.654104459994,62.55602349000401,53041.63626312001 2025-05-12,23:15:53.000,132,11116461,124165,0,1747091752,13886.714731249995,62.4925813200025,53041.629276 2025-05-12,23:15:54.000,132,11116440,124485,0,1747091753,13886.815775899995,62.52077783999994,53041.692160080005 2025-05-12,23:15:55.000,132,11116490,124245,0,1747091754,13886.88313899999,62.47848306000378,53041.68517296001 2025-05-12,23:15:56.000,132,11116449,124325,0,1747091755,13886.98418364999,62.50667958000122,53041.6991472 2025-05-12,23:15:57.000,132,11116377,124325,0,1747091756,13887.024601509991,62.534876099998655,53041.73408280001 2025-05-12,23:15:58.000,132,11116476,123965,0,1747091757,13887.091964610001,62.534876099998655,53041.75504416001 2025-05-12,23:15:59.000,132,11116491,124045,0,1747091758,13887.105437229991,62.541925229998014,53041.74805704 2025-05-12,23:16:00.000,132,11116395,124325,0,1747091759,13887.145855089992,62.54897436000465,53041.84587672 2025-05-12,23:16:01.000,132,11116483,124325,0,1747091760,13887.213218190001,62.577170880002086,53041.8388896 2025-05-12,23:16:02.000,132,11116514,124165,0,1747091761,13887.246899739992,62.61241652999888,53041.86683808 2025-05-12,23:16:03.000,132,11116445,124285,0,1747091762,13887.294053910002,62.61946565999824,53041.84587672 2025-05-12,23:16:04.000,132,11116437,124285,0,1747091763,13887.361417009997,62.633563920004235,53041.88779944 2025-05-12,23:16:05.000,132,11116464,124165,0,1747091764,13887.361417009997,62.66880957000103,53041.908760800005 2025-05-12,23:16:06.000,132,11116448,124405,0,1747091765,13887.381625939997,62.68290782999975,53041.93670928 2025-05-12,23:16:07.000,132,11116466,124045,0,1747091766,13887.448989039993,62.72520261000318,53041.929722160006 2025-05-12,23:16:08.000,132,11116425,124005,0,1747091767,13887.448989039993,62.753399130000616,53041.97164488001 2025-05-12,23:16:09.000,132,11116451,123965,0,1747091768,13887.455725350002,62.7393008700019,53042.04151608 2025-05-12,23:16:10.000,132,11116446,123965,0,1747091769,13887.536561069988,62.74635000000126,53042.02055472001 2025-05-12,23:16:11.000,132,11116437,124165,0,1747091770,13887.496143209988,62.73225174000254,53042.06247744 2025-05-12,23:16:12.000,132,11116425,123925,0,1747091771,13887.543297379998,62.71815348000382,53042.17427136 2025-05-12,23:16:13.000,132,11116501,124045,0,1747091772,13887.583715239998,62.70405521999783,53042.146322880006 2025-05-12,23:16:14.000,132,11116424,124045,0,1747091773,13887.624133099998,62.71110435000446,53042.16029712 2025-05-12,23:16:15.000,132,11116438,124005,0,1747091774,13887.624133099998,62.71110435000446,53042.18824560001 2025-05-12,23:16:16.000,132,11116502,123885,0,1747091775,13887.664550959998,62.73225174000254,53042.23016832 2025-05-12,23:16:17.000,132,11116443,124045,0,1747091776,13887.671287269994,62.774546519998694,53042.244142560005 2025-05-12,23:16:18.000,132,11116461,124045,0,1747091777,13887.691496199994,62.78864478000469,53042.27907816 2025-05-12,23:16:19.000,132,11116499,123965,0,1747091778,13887.745386679999,62.79569391000405,53042.30003952 2025-05-12,23:16:20.000,132,11116430,124165,0,1747091779,13887.77906822999,62.816841300002125,53042.27209104 2025-05-12,23:16:21.000,132,11116477,123885,0,1747091780,13887.83969501999,62.85208694999892,53042.28606528001 2025-05-12,23:16:22.000,132,11116476,123765,0,1747091781,13887.873376569994,62.90143086000171,53042.35593648001 2025-05-12,23:16:23.000,132,11116446,123925,0,1747091782,13887.90705812,62.88733260000299,53042.36991072 2025-05-12,23:16:24.000,132,11116444,124045,0,1747091783,13887.92726705,62.90847999000107,53042.411833440005 2025-05-12,23:16:25.000,132,11116488,124485,0,1747091784,13887.913794429995,62.9507747700045,53042.48869176 2025-05-12,23:16:26.000,132,11116413,124165,0,1747091785,13887.88011287999,62.97897129000194,53042.460743280004 2025-05-12,23:16:27.000,132,11116405,124085,0,1747091786,13887.88684919,62.936676509998506,53042.43279480001 2025-05-12,23:16:28.000,132,11116496,124045,0,1747091787,13887.893585499995,62.91552912000043,53042.481704640006 2025-05-12,23:16:29.000,132,11116434,123925,0,1747091788,13887.90705812,62.88028347000363,53042.50965312 2025-05-12,23:16:30.000,132,11116478,124165,0,1747091789,13887.92726705,62.85208694999892,53042.5376016 2025-05-12,23:16:31.000,132,11116492,124085,0,1747091790,13887.954212289995,62.809792170002765,53042.52362736001 2025-05-12,23:16:32.000,132,11116434,124165,0,1747091791,13887.90032180999,62.83093956000084,53042.579524320005 2025-05-12,23:16:33.000,132,11116470,124245,0,1747091792,13887.92053073999,62.816841300002125,53042.54458872 2025-05-12,23:16:34.000,132,11116422,123965,0,1747091793,13887.96094859999,62.774546519998694,53042.6074728 2025-05-12,23:16:35.000,132,11116432,124325,0,1747091794,13887.96094859999,62.72520261000318,53042.6074728 2025-05-12,23:16:36.000,132,11116445,124245,0,1747091795,13887.94073966999,62.767497389999335,53042.67035688001 2025-05-12,23:16:37.000,132,11116441,124045,0,1747091796,13887.94073966999,62.760448259999976,53042.69131824001 2025-05-12,23:16:38.000,132,11116433,124045,0,1747091797,13887.94747598,62.78864478000469,53042.72625384 2025-05-12,23:16:39.000,132,11116462,124285,0,1747091798,13887.96768491,62.774546519998694,53042.71926672001 2025-05-12,23:16:40.000,132,11116485,124085,0,1747091799,13887.98115752999,62.84503781999956,53042.698305360005 2025-05-12,23:16:41.000,132,11116445,124045,0,1747091800,13887.98115752999,62.85208694999892,53042.7122796 2025-05-12,23:16:42.000,132,11116477,124325,0,1747091801,13887.98789384,62.823890430001484,53042.649395520006 2025-05-12,23:16:43.000,132,11116457,123885,0,1747091802,13888.035048009995,62.809792170002765,53042.68433112 2025-05-12,23:16:44.000,132,11116496,123645,0,1747091803,13888.04178431999,62.816841300002125,53042.77516368 2025-05-12,23:16:45.000,132,11116512,124005,0,1747091804,13888.08893849,62.8379886900002,53042.81009928001 2025-05-12,23:16:46.000,132,11116437,124005,0,1747091805,13888.06199324999,62.85913607999828,53042.747215200005 2025-05-12,23:16:47.000,132,11116430,124045,0,1747091806,13888.075465869995,62.873234340004274,53042.796125040004 2025-05-12,23:16:48.000,132,11116475,123965,0,1747091807,13888.00810277,62.85208694999892,53042.83106064 2025-05-12,23:16:49.000,132,11116441,123965,0,1747091808,13887.96768491,62.88733260000299,53042.78913792001 2025-05-12,23:16:50.000,132,11116474,124085,0,1747091809,13887.974421219995,62.89438173000235,53042.817086400006 2025-05-12,23:16:51.000,132,11116492,124085,0,1747091810,13887.92726705,62.88733260000299,53042.852022 2025-05-12,23:16:52.000,132,11116420,124125,0,1747091811,13887.853167639994,62.8379886900002,53042.865996240005 2025-05-12,23:16:53.000,132,11116441,124245,0,1747091812,13887.806013469999,62.85208694999892,53042.90093184 2025-05-12,23:16:54.000,132,11116471,124245,0,1747091813,13887.772331919994,62.88733260000299,53042.9218932 2025-05-12,23:16:55.000,132,11116452,123965,0,1747091814,13887.731914059994,62.9507747700045,53042.852022 2025-05-12,23:16:56.000,132,11116394,124325,0,1747091815,13887.691496199994,62.936676509998506,53042.865996240005 2025-05-12,23:16:57.000,132,11116485,123885,0,1747091816,13887.698232509989,62.97897129000194,53042.87298336 2025-05-12,23:16:58.000,132,11116422,124125,0,1747091817,13887.664550959998,63.000118680000014,53042.89394472 2025-05-12,23:16:59.000,132,11116483,124285,0,1747091818,13887.664550959998,63.02831520000473,53042.914906080005 2025-05-12,23:17:00.000,132,11116472,124245,0,1747091819,13887.624133099998,63.035364330004086,53042.89394472 2025-05-12,23:17:01.000,132,11116406,123965,0,1747091820,13887.624133099998,63.09175736999896,53042.87997048 2025-05-12,23:17:02.000,132,11116451,124085,0,1747091821,13887.590451549993,63.12700302000303,53042.9218932 2025-05-12,23:17:03.000,132,11116455,123805,0,1747091822,13887.529824759993,63.13405215000239,53042.87997048 2025-05-12,23:17:04.000,132,11116441,124085,0,1747091823,13887.475934280003,63.15519954000047,53042.87997048 2025-05-12,23:17:05.000,132,11116503,124325,0,1747091824,13887.435516420002,63.1974943200039,53042.85900912001 2025-05-12,23:17:06.000,132,11116489,124045,0,1747091825,13887.361417009997,63.19044519000454,53042.914906080005 2025-05-12,23:17:07.000,132,11116436,124085,0,1747091826,13887.347944389992,63.23978910000005,53042.88695760001 2025-05-12,23:17:08.000,132,11116470,124085,0,1747091827,13887.267108669992,63.218641710001975,53042.865996240005 2025-05-12,23:17:09.000,132,11116436,124165,0,1747091828,13887.172800330001,63.26093648999813,53042.90791896001 2025-05-12,23:17:10.000,132,11116422,124125,0,1747091829,13887.132382470001,63.24683822999941,53042.865996240005 2025-05-12,23:17:11.000,132,11116496,124125,0,1747091830,13887.058283059996,63.23978910000005,53042.85900912001 2025-05-12,23:17:12.000,132,11116505,124165,0,1747091831,13886.916820549995,63.225690840001334,53042.87997048 2025-05-12,23:17:13.000,132,11116454,124125,0,1747091832,13886.835984829995,63.218641710001975,53042.84503488 2025-05-12,23:17:14.000,132,11116477,124245,0,1747091833,13886.72820387,63.218641710001975,53042.852022 2025-05-12,23:17:15.000,132,11116514,124165,0,1747091834,13886.64736815,63.183396059997904,53042.84503488 2025-05-12,23:17:16.000,132,11116470,123965,0,1747091835,13886.505905639999,63.169297799999185,53042.817086400006 2025-05-12,23:17:17.000,132,11116481,124245,0,1747091836,13886.411597299993,63.162248669999826,53042.77516368 2025-05-12,23:17:18.000,132,11116488,124325,0,1747091837,13886.310552649993,63.211592580002616,53042.78913792001 2025-05-12,23:17:19.000,132,11116409,124245,0,1747091838,13886.229716929993,63.225690840001334,53042.74022808001 2025-05-12,23:17:20.000,132,11116439,124125,0,1747091839,13886.222980619998,63.26093648999813,53042.70529248 2025-05-12,23:17:21.000,132,11116410,124125,0,1747091840,13886.142144899997,63.225690840001334,53042.62144704001 2025-05-12,23:17:22.000,132,11116444,124205,0,1747091841,13886.101727039997,63.28208388000348,53042.628434160004 2025-05-12,23:17:23.000,132,11116458,123965,0,1747091842,13886.061309179997,63.28913301000284,53042.67035688001 2025-05-12,23:17:24.000,132,11116448,124085,0,1747091843,13886.007418699992,63.267985620004765,53042.62144704001 2025-05-12,23:17:25.000,132,11116410,124365,0,1747091844,13885.960264529996,63.28913301000284,53042.59349856001 2025-05-12,23:17:26.000,132,11116480,124365,0,1747091845,13885.940055599996,63.28208388000348,53042.61445992 2025-05-12,23:17:27.000,132,11116421,124165,0,1747091846,13885.879428809996,63.25388735999877,53042.530614480005 2025-05-12,23:17:28.000,132,11116450,124245,0,1747091847,13885.798593089996,63.28208388000348,53042.530614480005 2025-05-12,23:17:29.000,132,11116429,124285,0,1747091848,13885.758175229996,63.267985620004765,53042.52362736001 2025-05-12,23:17:30.000,132,11116422,124085,0,1747091849,13885.737966299996,63.25388735999877,53042.4677304 2025-05-12,23:17:31.000,132,11116462,124125,0,1747091850,13885.64365795999,63.26093648999813,53042.45375616001 2025-05-12,23:17:32.000,132,11116458,124205,0,1747091851,13885.56282223999,63.24683822999941,53042.42580768001 2025-05-12,23:17:33.000,132,11116428,124285,0,1747091852,13885.46177758999,63.275034750004124,53042.42580768001 2025-05-12,23:17:34.000,132,11116408,124045,0,1747091853,13885.42809604,63.225690840001334,53042.36991072 2025-05-12,23:17:35.000,132,11116459,124245,0,1747091854,13885.374205559994,63.218641710001975,53042.362923600005 2025-05-12,23:17:36.000,132,11116407,124485,0,1747091855,13885.300106149989,63.24683822999941,53042.32100088 2025-05-12,23:17:37.000,132,11116431,124245,0,1747091856,13885.246215669998,63.25388735999877,53042.27907816 2025-05-12,23:17:38.000,132,11116496,124125,0,1747091857,13885.199061499989,63.28208388000348,53042.20920696 2025-05-12,23:17:39.000,132,11116428,124325,0,1747091858,13885.185588879998,63.28208388000348,53042.21619408001 2025-05-12,23:17:40.000,132,11116479,124245,0,1747091859,13885.165379949998,63.33847691999836,53042.146322880006 2025-05-12,23:17:41.000,132,11116458,124285,0,1747091860,13885.124962089998,63.35962431000371,53042.146322880006 2025-05-12,23:17:42.000,132,11116430,124125,0,1747091861,13885.118225779988,63.331427789999,53042.11138728 2025-05-12,23:17:43.000,132,11116432,124365,0,1747091862,13885.084544229998,63.36667344000307,53042.15331 2025-05-12,23:17:44.000,132,11116437,124285,0,1747091863,13885.017181130002,63.33847691999836,53042.125361520004 2025-05-12,23:17:45.000,132,11116397,124205,0,1747091864,13884.956554340002,63.37372257000243,53042.06946456001 2025-05-12,23:17:46.000,132,11116481,124405,0,1747091865,13884.882454929997,63.401919089999865,53042.02055472001 2025-05-12,23:17:47.000,132,11116464,124405,0,1747091866,13884.808355519992,63.35962431000371,53041.957670640004 2025-05-12,23:17:48.000,132,11116442,124125,0,1747091867,13884.761201349997,63.38782083000115,53041.95068352001 2025-05-12,23:17:49.000,132,11116486,123844,0,1747091868,13884.747728729992,63.33847691999836,53041.90177368001 2025-05-12,23:17:50.000,132,11116486,124165,0,1747091869,13884.693838250001,63.394869960000506,53041.90177368001 2025-05-12,23:17:51.000,132,11116429,124245,0,1747091870,13884.63321146,63.41601734999858,53041.8738252 2025-05-12,23:17:52.000,132,11116500,123965,0,1747091871,13884.646684079991,63.444213870003296,53041.85286384001 2025-05-12,23:17:53.000,132,11116491,124245,0,1747091872,13884.559112049996,63.451263000002655,53041.81792824 2025-05-12,23:17:54.000,132,11116429,124325,0,1747091873,13884.518694189996,63.444213870003296,53041.79696688 2025-05-12,23:17:55.000,132,11116485,124365,0,1747091874,13884.478276329995,63.51470517000416,53041.81792824 2025-05-12,23:17:56.000,132,11116478,124365,0,1747091875,13884.44459477999,63.54995082000096,53041.79696688 2025-05-12,23:17:57.000,132,11116418,124165,0,1747091876,13884.377231679995,63.571098209999036,53041.74805704 2025-05-12,23:17:58.000,132,11116500,124325,0,1747091877,13884.336813819995,63.59929473000375,53041.6991472 2025-05-12,23:17:59.000,132,11116469,124245,0,1747091878,13884.255978099995,63.71208081000077,53041.72010856 2025-05-12,23:18:00.000,132,11116474,123965,0,1747091879,13884.24250547999,63.69093342000269,53041.643250240006 2025-05-12,23:18:01.000,132,11116470,123965,0,1747091880,13884.20208761999,63.74732646000484,53041.71312144001 2025-05-12,23:18:02.000,132,11116436,124085,0,1747091881,13884.22903286,63.73322819999885,53041.66421160001 2025-05-12,23:18:03.000,132,11116434,124165,0,1747091882,13884.22229654999,63.77552298000228,53041.629276 2025-05-12,23:18:04.000,132,11116499,124405,0,1747091883,13884.22903286,63.83191602000443,53041.629276 2025-05-12,23:18:05.000,132,11116417,124485,0,1747091884,13884.22903286,63.846014280003146,53041.643250240006 2025-05-12,23:18:06.000,132,11116438,124205,0,1747091885,13884.26945072,63.89535818999866,53041.58036616 2025-05-12,23:18:07.000,132,11116418,124125,0,1747091886,13884.26271440999,63.89535818999866,53041.53844344 2025-05-12,23:18:08.000,132,11116434,124045,0,1747091887,13884.255978099995,63.94470210000145,53041.58036616 2025-05-12,23:18:09.000,132,11116432,124205,0,1747091888,13884.30986858,63.99404601000424,53041.53844344 2025-05-12,23:18:10.000,132,11116470,124005,0,1747091889,13884.33007751,64.05043904999911,53041.56639192001 2025-05-12,23:18:11.000,132,11116464,124485,0,1747091890,13884.35028644,64.15617600000405,53041.51748208001 2025-05-12,23:18:12.000,132,11116456,124005,0,1747091891,13884.37049537,64.1984707800002,53041.51049496 2025-05-12,23:18:13.000,132,11116374,124325,0,1747091892,13884.42438584999,64.26191295000172,53041.54543056001 2025-05-12,23:18:14.000,132,11116397,124325,0,1747091893,13884.44459477999,64.27601121000043,53041.51748208001 2025-05-12,23:18:15.000,132,11116396,123805,0,1747091894,13884.50522156999,64.36060077000002,53041.44761088001 2025-05-12,23:18:16.000,132,11116447,124325,0,1747091895,13884.518694189996,64.3817481599981,53041.454598000004 2025-05-12,23:18:17.000,132,11116402,124005,0,1747091896,13884.51195788,64.36764989999938,53041.44062376 2025-05-12,23:18:18.000,132,11116379,124165,0,1747091897,13884.559112049996,64.43109207000089,53041.454598000004 2025-05-12,23:18:19.000,132,11116485,124325,0,1747091898,13884.559112049996,64.43814120000025,53041.46158512 2025-05-12,23:18:20.000,132,11116442,124605,0,1747091899,13884.565848359991,64.45223945999896,53041.454598000004 2025-05-12,23:18:21.000,132,11116418,124285,0,1747091900,13884.559112049996,64.48043598000368,53041.454598000004 2025-05-12,23:18:22.000,132,11116454,124205,0,1747091901,13884.55237574,64.52273075999983,53041.41966240001 2025-05-12,23:18:23.000,132,11116467,124245,0,1747091902,13884.538903119996,64.56502554000326,53041.44761088001 2025-05-12,23:18:24.000,132,11116487,124045,0,1747091903,13884.565848359991,64.57207467000262,53041.49652072001 2025-05-12,23:18:25.000,132,11116475,124285,0,1747091904,13884.579320979996,64.67076249000093,53041.5594048 2025-05-12,23:18:26.000,132,11116437,124325,0,1747091905,13884.52543049999,64.74830292000115,53041.53145632 2025-05-12,23:18:27.000,132,11116445,123885,0,1747091906,13884.538903119996,64.79059770000458,53041.53844344 2025-05-12,23:18:28.000,132,11116501,123965,0,1747091907,13884.53216681,64.83289248000074,53041.54543056001 2025-05-12,23:18:29.000,132,11116406,124165,0,1747091908,13884.478276329995,64.89633465000225,53041.53145632 2025-05-12,23:18:30.000,132,11116388,124445,0,1747091909,13884.45133109,64.88928552000289,53041.55241768 2025-05-12,23:18:31.000,132,11116440,124045,0,1747091910,13884.3907043,64.9033837800016,53041.524469200005 2025-05-12,23:18:32.000,132,11116432,124005,0,1747091911,13884.41091323,64.94567855999776,53041.53844344 2025-05-12,23:18:33.000,132,11116435,124205,0,1747091912,13884.3907043,64.9527276900044,53041.58036616 2025-05-12,23:18:34.000,132,11116464,124085,0,1747091913,13884.36375905999,65.00912072999927,53041.51049496 2025-05-12,23:18:35.000,132,11116439,124085,0,1747091914,13884.34355012999,65.00912072999927,53041.58735328001 2025-05-12,23:18:36.000,132,11116497,124125,0,1747091915,13884.357022749995,65.01616985999863,53041.58036616 2025-05-12,23:18:37.000,132,11116432,123965,0,1747091916,13884.28965965,65.04436638000334,53041.5594048 2025-05-12,23:18:38.000,132,11116473,124125,0,1747091917,13884.28292333999,65.09371028999885,53041.56639192001 2025-05-12,23:18:39.000,132,11116397,124085,0,1747091918,13884.30313226999,65.1148576800042,53041.629276 2025-05-12,23:18:40.000,132,11116428,124085,0,1747091919,13884.296395959995,65.150103330001,53041.58036616 2025-05-12,23:18:41.000,132,11116448,123844,0,1747091920,13884.336813819995,65.20649637000315,53041.55241768 2025-05-12,23:18:42.000,132,11116482,124245,0,1747091921,13884.33007751,65.2487911499993,53041.56639192001 2025-05-12,23:18:43.000,132,11116442,124165,0,1747091922,13884.276187029995,65.31223332000081,53041.594340400006 2025-05-12,23:18:44.000,132,11116473,124005,0,1747091923,13884.26945072,65.33338070999889,53041.58735328001 2025-05-12,23:18:45.000,132,11116416,124245,0,1747091924,13884.235769169994,65.41797026999848,53041.56639192001 2025-05-12,23:18:46.000,132,11116361,124125,0,1747091925,13884.22229654999,65.46026505000191,53041.54543056001 2025-05-12,23:18:47.000,132,11116380,124365,0,1747091926,13884.215560239994,65.46026505000191,53041.573379040005 2025-05-12,23:18:48.000,132,11116483,124165,0,1747091927,13884.20882393,65.50255982999806,53041.55241768 2025-05-12,23:18:49.000,132,11116451,124325,0,1747091928,13884.195351309994,65.50255982999806,53041.58735328001 2025-05-12,23:18:50.000,132,11116420,124285,0,1747091929,13884.175142379994,65.51665809000406,53041.56639192001 2025-05-12,23:18:51.000,132,11116420,124285,0,1747091930,13884.16166975999,65.53780548000213,53041.643250240006 2025-05-12,23:18:52.000,132,11116427,124165,0,1747091931,13884.188615,65.56600199999957,53041.65722448 2025-05-12,23:18:53.000,132,11116433,124245,0,1747091932,13884.154933449994,65.58010025999829,53041.55241768 2025-05-12,23:18:54.000,132,11116478,124485,0,1747091933,13884.134724519994,65.56600199999957,53041.60132752 2025-05-12,23:18:55.000,132,11116461,124285,0,1747091934,13884.107779279999,65.63649330000044,53041.61530176001 2025-05-12,23:18:56.000,132,11116391,124365,0,1747091935,13884.127988209999,65.65764068999852,53041.65023736 2025-05-12,23:18:57.000,132,11116471,123965,0,1747091936,13884.12125189999,65.7069846000013,53041.643250240006 2025-05-12,23:18:58.000,132,11116470,123965,0,1747091937,13884.148197139999,65.69993547000195,53041.629276 2025-05-12,23:18:59.000,132,11116414,124245,0,1747091938,13884.127988209999,65.72813198999938,53041.67818584 2025-05-12,23:19:00.000,132,11116435,123965,0,1747091939,13884.148197139999,65.76337764000345,53041.67818584 2025-05-12,23:19:01.000,132,11116413,124365,0,1747091940,13884.148197139999,65.73518111999874,53041.65023736 2025-05-12,23:19:02.000,132,11116465,124365,0,1747091941,13884.168406069999,65.7563285100041,53041.692160080005 2025-05-12,23:19:03.000,132,11116449,124205,0,1747091942,13884.18187868999,65.7563285100041,53041.762031280006 2025-05-12,23:19:04.000,132,11116456,124125,0,1747091943,13884.14146082999,65.74927938000474,53041.75504416001 2025-05-12,23:19:05.000,132,11116421,124125,0,1747091944,13884.12125189999,65.77042677000281,53041.66421160001 2025-05-12,23:19:06.000,132,11116441,124325,0,1747091945,13884.087570349999,65.78452503000153,53041.82491536 2025-05-12,23:19:07.000,132,11116452,124205,0,1747091946,13884.013470939994,65.78452503000153,53041.80395400001 2025-05-12,23:19:08.000,132,11116447,123965,0,1747091947,13883.993262009993,65.77747590000217,53041.80395400001 2025-05-12,23:19:09.000,132,11116481,124365,0,1747091948,13883.966316769998,65.78452503000153,53041.74805704 2025-05-12,23:19:10.000,132,11116451,124125,0,1747091949,13883.946107839998,65.77747590000217,53041.810941120006 2025-05-12,23:19:11.000,132,11116427,124325,0,1747091950,13883.973053079993,65.81272154999897,53041.74805704 2025-05-12,23:19:12.000,132,11116487,124085,0,1747091951,13883.952844149993,65.79157416000089,53041.741069920005 2025-05-12,23:19:13.000,132,11116412,124365,0,1747091952,13883.898953669988,65.77747590000217,53041.762031280006 2025-05-12,23:19:14.000,132,11116429,124205,0,1747091953,13883.925898909998,65.8550163300024,53041.7690184 2025-05-12,23:19:15.000,132,11116511,124125,0,1747091954,13883.946107839998,65.84091807000368,53041.7690184 2025-05-12,23:19:16.000,132,11116420,124445,0,1747091955,13883.905689979998,65.8902619799992,53041.75504416001 2025-05-12,23:19:17.000,132,11116464,124245,0,1747091956,13883.912426289993,65.93255676000263,53041.78299264001 2025-05-12,23:19:18.000,132,11116480,124245,0,1747091957,13883.939371529988,65.98190066999814,53041.74805704 2025-05-12,23:19:19.000,132,11116427,123965,0,1747091958,13883.925898909998,66.03124458000093,53041.762031280006 2025-05-12,23:19:20.000,132,11116433,124325,0,1747091959,13883.885481049998,66.08763762000308,53041.78299264001 2025-05-12,23:19:21.000,132,11116419,124285,0,1747091960,13883.932635219993,66.1369815299986,53041.79696688 2025-05-12,23:19:22.000,132,11116395,124045,0,1747091961,13883.892217359993,66.17222718000266,53041.80395400001 2025-05-12,23:19:23.000,132,11116432,124045,0,1747091962,13883.865272119998,66.22157108999818,53041.85286384001 2025-05-12,23:19:24.000,132,11116489,124285,0,1747091963,13883.872008429993,66.21452195999882,53041.810941120006 2025-05-12,23:19:25.000,132,11116438,124125,0,1747091964,13883.845063189998,66.20747282999946,53041.86683808 2025-05-12,23:19:26.000,132,11116486,124205,0,1747091965,13883.791172709993,66.1651780500033,53041.8388896 2025-05-12,23:19:27.000,132,11116506,124165,0,1747091966,13883.764227469997,66.2004237000001,53041.80395400001 2025-05-12,23:19:28.000,132,11116431,124125,0,1747091967,13883.696864370002,66.15107979000459,53041.84587672 2025-05-12,23:19:29.000,132,11116497,124205,0,1747091968,13883.669919129992,66.2004237000001,53041.83190248001 2025-05-12,23:19:30.000,132,11116433,124205,0,1747091969,13883.528456619992,66.22157108999818,53041.79696688 2025-05-12,23:19:31.000,132,11116395,124165,0,1747091970,13883.467829829991,66.28501325999969,53041.86683808 2025-05-12,23:19:32.000,132,11116498,124325,0,1747091971,13883.39373042,66.27796413000033,53041.83190248001 2025-05-12,23:19:33.000,132,11116491,124045,0,1747091972,13883.3128947,66.29206238999905,53041.810941120006 2025-05-12,23:19:34.000,132,11116434,124205,0,1747091973,13883.299422079996,66.3132097800044,53041.8388896 2025-05-12,23:19:35.000,132,11116464,124525,0,1747091974,13883.33310363,66.40484847000334,53041.81792824 2025-05-12,23:19:36.000,132,11116465,124245,0,1747091975,13883.279213149995,66.43304499000078,53041.83190248001 2025-05-12,23:19:37.000,132,11116407,124325,0,1747091976,13883.27247684,66.42599586000142,53041.810941120006 2025-05-12,23:19:38.000,132,11116487,124045,0,1747091977,13883.26574052999,66.42599586000142,53041.8388896 2025-05-12,23:19:39.000,132,11116470,124285,0,1747091978,13883.259004219995,66.46829064000485,53041.8388896 2025-05-12,23:19:40.000,132,11116442,124325,0,1747091979,13883.26574052999,66.42599586000142,53041.80395400001 2025-05-12,23:19:41.000,132,11116404,124245,0,1747091980,13883.238795289995,66.46829064000485,53041.8388896 2025-05-12,23:19:42.000,132,11116402,124245,0,1747091981,13883.22532266999,66.42599586000142,53041.82491536 2025-05-12,23:19:43.000,132,11116433,124085,0,1747091982,13883.238795289995,66.44009412000014,53041.8388896 2025-05-12,23:19:44.000,132,11116479,124325,0,1747091983,13883.26574052999,66.44009412000014,53041.82491536 2025-05-12,23:19:45.000,132,11116478,124285,0,1747091984,13883.29268577,66.46124150999822,53041.810941120006 2025-05-12,23:19:46.000,132,11116377,124245,0,1747091985,13883.28594945999,66.48238890000357,53041.84587672 2025-05-12,23:19:47.000,132,11116393,124405,0,1747091986,13883.238795289995,66.46829064000485,53041.86683808 2025-05-12,23:19:48.000,132,11116393,124045,0,1747091987,13883.238795289995,66.50353629000165,53041.81792824 2025-05-12,23:19:49.000,132,11116412,124645,0,1747091988,13883.319631009996,66.53878193999844,53041.79696688 2025-05-12,23:19:50.000,132,11116473,124365,0,1747091989,13883.259004219995,66.59517498000059,53041.82491536 2025-05-12,23:19:51.000,132,11116399,124405,0,1747091990,13883.25226791,66.61632236999867,53041.79696688 2025-05-12,23:19:52.000,132,11116414,124405,0,1747091991,13883.20511373999,66.70091192999826,53041.79696688 2025-05-12,23:19:53.000,132,11116477,124085,0,1747091992,13883.097332779995,66.71501019000425,53041.79696688 2025-05-12,23:19:54.000,132,11116445,124325,0,1747091993,13883.036705989995,66.72910845000297,53041.810941120006 2025-05-12,23:19:55.000,132,11116393,124085,0,1747091994,13883.00302443999,66.75025584000105,53041.859850960005 2025-05-12,23:19:56.000,132,11116428,123885,0,1747091995,13882.94239764999,66.74320671000169,53041.82491536 2025-05-12,23:19:57.000,132,11116433,124325,0,1747091996,13882.848089309999,66.70091192999826,53041.86683808 2025-05-12,23:19:58.000,132,11116419,124125,0,1747091997,13882.814407759994,66.74320671000169,53041.859850960005 2025-05-12,23:19:59.000,132,11116456,124325,0,1747091998,13882.780726209989,66.71501019000425,53041.86683808 2025-05-12,23:20:00.000,132,11116422,124205,0,1747091999,13882.753780969993,66.73615758000233,53041.86683808 2025-05-12,23:20:01.000,132,11116407,124325,0,1747092000,13882.699890489988,66.75025584000105,53041.83190248001 2025-05-12,23:20:02.000,132,11116447,124045,0,1747092001,13882.679681559988,66.73615758000233,53041.84587672 2025-05-12,23:20:03.000,132,11116486,124205,0,1747092002,13882.619054770003,66.76435409999976,53041.83190248001 2025-05-12,23:20:04.000,132,11116386,124125,0,1747092003,13882.619054770003,66.82074714000191,53041.83190248001 2025-05-12,23:20:05.000,132,11116488,124085,0,1747092004,13882.558427980002,66.8066488800032,53041.81792824 2025-05-12,23:20:06.000,132,11116410,124205,0,1747092005,13882.538219050002,66.83484540000063,53041.72709568 2025-05-12,23:20:07.000,132,11116464,124085,0,1747092006,13882.457383330002,66.86304191999807,53041.762031280006 2025-05-12,23:20:08.000,132,11116446,124005,0,1747092007,13882.410229159992,66.8700910500047,53041.79696688 2025-05-12,23:20:09.000,132,11116395,124165,0,1747092008,13882.356338680001,66.88418931000342,53041.73408280001 2025-05-12,23:20:10.000,132,11116456,124245,0,1747092009,13882.282239269996,66.9405823499983,53041.73408280001 2025-05-12,23:20:11.000,132,11116494,123965,0,1747092010,13882.228348789991,66.93353321999894,53041.72010856 2025-05-12,23:20:12.000,132,11116440,124045,0,1747092011,13882.13404045,66.96172974000365,53041.68517296001 2025-05-12,23:20:13.000,132,11116459,124245,0,1747092012,13882.08688627999,67.01107364999916,53041.692160080005 2025-05-12,23:20:14.000,132,11116424,124045,0,1747092013,13881.979105319995,67.01812277999852,53041.692160080005 2025-05-12,23:20:15.000,132,11116427,124045,0,1747092014,13881.979105319995,67.06746669000131,53041.61530176001 2025-05-12,23:20:16.000,132,11116448,123965,0,1747092015,13881.94542376999,67.13090886000282,53041.594340400006 2025-05-12,23:20:17.000,132,11116463,124165,0,1747092016,13881.938687459995,67.15910538000026,53041.5594048 2025-05-12,23:20:18.000,132,11116448,123965,0,1747092017,13881.89153329,67.20844929000305,53041.5594048 2025-05-12,23:20:19.000,132,11116459,124485,0,1747092018,13881.898269599995,67.27894059000391,53041.594340400006 2025-05-12,23:20:20.000,132,11116431,124085,0,1747092019,13881.86458804999,67.26484232999792,53041.56639192001 2025-05-12,23:20:21.000,132,11116400,123965,0,1747092020,13881.82417018999,67.33533362999879,53041.53145632 2025-05-12,23:20:22.000,132,11116465,124325,0,1747092021,13881.797224949994,67.30713711000135,53041.43363664 2025-05-12,23:20:23.000,132,11116464,124165,0,1747092022,13881.74333446999,67.38467754000158,53041.4895336 2025-05-12,23:20:24.000,132,11116412,123925,0,1747092023,13881.72312553999,67.34238275999815,53041.44761088001 2025-05-12,23:20:25.000,132,11116427,124365,0,1747092024,13881.662498749989,67.37762841000222,53041.426649520006 2025-05-12,23:20:26.000,132,11116419,124205,0,1747092025,13881.622080889989,67.33533362999879,53041.454598000004 2025-05-12,23:20:27.000,132,11116446,124285,0,1747092026,13881.561454099989,67.31418624000071,53041.475559360006 2025-05-12,23:20:28.000,132,11116493,124205,0,1747092027,13881.467145759998,67.30713711000135,53041.39870104001 2025-05-12,23:20:29.000,132,11116466,124005,0,1747092028,13881.440200519988,67.27189146000455,53041.454598000004 2025-05-12,23:20:30.000,132,11116425,124245,0,1747092029,13881.406518969998,67.27894059000391,53041.37075256 2025-05-12,23:20:31.000,132,11116455,124445,0,1747092030,13881.318946940002,67.29303885000263,53041.307868480006 2025-05-12,23:20:32.000,132,11116403,124365,0,1747092031,13881.292001699992,67.26484232999792,53041.27992000001 2025-05-12,23:20:33.000,132,11116390,124165,0,1747092032,13881.298738010002,67.29303885000263,53041.25197152001 2025-05-12,23:20:34.000,132,11116409,124205,0,1747092033,13881.190957049992,67.32123537000007,53041.286907120004 2025-05-12,23:20:35.000,132,11116403,124125,0,1747092034,13881.164011809997,67.37057928000286,53041.27293288 2025-05-12,23:20:36.000,132,11116408,124405,0,1747092035,13881.123593949997,67.34238275999815,53041.237997280004 2025-05-12,23:20:37.000,132,11116435,124485,0,1747092036,13881.110121329992,67.37057928000286,53041.21703592 2025-05-12,23:20:38.000,132,11116415,124005,0,1747092037,13881.083176089996,67.44107058000372,53041.119216240004 2025-05-12,23:20:39.000,132,11116437,124125,0,1747092038,13881.042758229996,67.42697231999773,53041.091267760006 2025-05-12,23:20:40.000,132,11116396,124005,0,1747092039,13881.015812990001,67.43402145000437,53041.091267760006 2025-05-12,23:20:41.000,132,11116415,124325,0,1747092040,13881.002340369996,67.45516884000244,53041.06331928001 2025-05-12,23:20:42.000,132,11116479,124125,0,1747092041,13880.995604060001,67.4622179700018,53041.01440944001 2025-05-12,23:20:43.000,132,11116398,124085,0,1747092042,13880.941713579996,67.49041448999924,53041.04934504 2025-05-12,23:20:44.000,132,11116475,124045,0,1747092043,13880.93497727,67.48336535999988,53041.091267760006 2025-05-12,23:20:45.000,132,11116482,124285,0,1747092044,13880.88782309999,67.44811971000308,53041.0004352 2025-05-12,23:20:46.000,132,11116393,124165,0,1747092045,13880.80698737999,67.42697231999773,53040.97947384 2025-05-12,23:20:47.000,132,11116480,124325,0,1747092046,13880.719415349995,67.43402145000437,53041.00742232 2025-05-12,23:20:48.000,132,11116454,124325,0,1747092047,13880.618370699995,67.41992318999837,53040.972486720006 2025-05-12,23:20:49.000,132,11116470,124125,0,1747092048,13880.537534979994,67.38467754000158,53041.00742232 2025-05-12,23:20:50.000,132,11116425,124205,0,1747092049,13880.436490329994,67.41287405999901,53040.930564 2025-05-12,23:20:51.000,132,11116452,124205,0,1747092050,13880.335445679993,67.3635301500035,53040.923576880006 2025-05-12,23:20:52.000,132,11116411,124285,0,1747092051,13880.261346269988,67.38467754000158,53040.902615520004 2025-05-12,23:20:54.000,132,11116482,124325,0,1747092053,13880.173774239993,67.38467754000158,53040.83973144 2025-05-12,23:20:55.000,132,11116475,124365,0,1747092054,13880.086202209997,67.37057928000286,53040.8606928 2025-05-12,23:20:56.000,132,11116431,124565,0,1747092055,13880.039048040002,67.40582492999965,53040.81178296 2025-05-12,23:20:57.000,132,11116506,124165,0,1747092056,13879.998630180002,67.45516884000244,53040.81877008 2025-05-12,23:20:58.000,132,11116443,124325,0,1747092057,13879.917794460001,67.4622179700018,53040.783834480004 2025-05-12,23:20:59.000,132,11116442,124325,0,1747092058,13879.877376600001,67.48336535999988,53040.70697616001 2025-05-12,23:21:00.000,132,11116460,124245,0,1747092059,13879.823486119996,67.51156188000459,53040.74889888001 2025-05-12,23:21:01.000,132,11116462,124445,0,1747092060,13879.762859329996,67.53975840000203,53040.76986024 2025-05-12,23:21:02.000,132,11116463,124325,0,1747092061,13879.69549623,67.55385666000075,53040.74191176 2025-05-12,23:21:03.000,132,11116434,124485,0,1747092062,13879.63486944,67.50451274999796,53040.7209504 2025-05-12,23:21:05.000,132,11116454,124325,0,1747092064,13879.500143239995,67.49041448999924,53040.64409208 2025-05-12,23:21:06.000,132,11116431,124285,0,1747092065,13879.473198,67.54680753000139,53040.616143600004 2025-05-12,23:21:07.000,132,11116470,124285,0,1747092066,13879.419307519995,67.51156188000459,53040.57422088 2025-05-12,23:21:08.000,132,11116439,124325,0,1747092067,13879.33173549,67.54680753000139,53040.567233760004 2025-05-12,23:21:09.000,132,11116477,124165,0,1747092068,13879.277845009994,67.50451274999796,53040.55325952 2025-05-12,23:21:10.000,132,11116443,123885,0,1747092069,13879.122909879989,67.50451274999796,53040.52531104 2025-05-12,23:21:11.000,132,11116437,124245,0,1747092070,13879.035337849993,67.50451274999796,53040.53229816 2025-05-12,23:21:12.000,132,11116458,124405,0,1747092071,13878.941029510002,67.46926710000116,53040.4764012 2025-05-12,23:21:13.000,132,11116522,124565,0,1747092072,13878.792830689992,67.45516884000244,53040.43447848 2025-05-12,23:21:14.000,132,11116416,124325,0,1747092073,13878.705258659997,67.51156188000459,53040.40653 2025-05-12,23:21:15.000,132,11116491,124325,0,1747092074,13878.624422939996,67.47631623000052,53040.38556864 2025-05-12,23:21:16.000,132,11116464,124485,0,1747092075,13878.51664198,67.49041448999924,53040.37858152 2025-05-12,23:21:17.000,132,11116481,124405,0,1747092076,13878.42906994999,67.49041448999924,53040.3366588 2025-05-12,23:21:18.000,132,11116501,124285,0,1747092077,13878.29434375,67.54680753000139,53040.31569744 2025-05-12,23:21:19.000,132,11116468,124405,0,1747092078,13878.24718957999,67.51861101000395,53040.2667876 2025-05-12,23:21:20.000,132,11116398,124165,0,1747092079,13878.16635385999,67.58205317999818,53040.231852000004 2025-05-12,23:21:21.000,132,11116393,124285,0,1747092080,13878.072045519999,67.55385666000075,53040.24582624001 2025-05-12,23:21:22.000,132,11116452,124365,0,1747092081,13877.950791939998,67.50451274999796,53040.14800656 2025-05-12,23:21:23.000,132,11116395,124085,0,1747092082,13877.849747289998,67.49041448999924,53040.07114824 2025-05-12,23:21:24.000,132,11116435,124245,0,1747092083,13877.728493709998,67.4974636199986,53040.085122480006 2025-05-12,23:21:25.000,132,11116481,124405,0,1747092084,13877.681339540002,67.44811971000308,53040.07813536001 2025-05-12,23:21:26.000,132,11116420,124205,0,1747092085,13877.593767509992,67.44811971000308,53040.07114824 2025-05-12,23:21:27.000,132,11116451,124205,0,1747092086,13877.533140719992,67.44811971000308,53040.00826416001 2025-05-12,23:21:28.000,132,11116450,124205,0,1747092087,13877.425359759996,67.41992318999837,53039.882496 2025-05-12,23:21:29.000,132,11116431,124045,0,1747092088,13877.371469279991,67.44811971000308,53039.92441872 2025-05-12,23:21:30.000,132,11116405,123805,0,1747092089,13877.290633559991,67.45516884000244,53039.93140584 2025-05-12,23:21:31.000,132,11116421,124125,0,1747092090,13877.20979783999,67.46926710000116,53039.847560400005 2025-05-12,23:21:32.000,132,11116453,124045,0,1747092091,13877.15590736,67.4974636199986,53039.749740720006 2025-05-12,23:21:33.000,132,11116380,124285,0,1747092092,13877.10875318999,67.43402145000437,53039.71480512 2025-05-12,23:21:34.000,132,11116417,124045,0,1747092093,13877.102016879995,67.49041448999924,53039.74275360001 2025-05-12,23:21:35.000,132,11116435,124205,0,1747092094,13877.041390089995,67.4622179700018,53039.69384376 2025-05-12,23:21:36.000,132,11116470,124205,0,1747092095,13876.980763299995,67.47631623000052,53039.66589528 2025-05-12,23:21:37.000,132,11116412,123844,0,1747092096,13876.92687281999,67.50451274999796,53039.64493392 2025-05-12,23:21:38.000,132,11116409,124165,0,1747092097,13876.785410309989,67.48336535999988,53039.60301120001 2025-05-12,23:21:39.000,132,11116433,124165,0,1747092098,13876.711310899998,67.4622179700018,53039.59602408 2025-05-12,23:21:40.000,132,11116379,124045,0,1747092099,13876.643947799988,67.44811971000308,53039.609998320004 2025-05-12,23:21:41.000,132,11116373,123965,0,1747092100,13876.556375769993,67.45516884000244,53039.49121728 2025-05-12,23:21:42.000,132,11116447,124365,0,1747092101,13876.482276360002,67.44107058000372,53039.47025592 2025-05-12,23:21:43.000,132,11116461,124125,0,1747092102,13876.401440640002,67.44107058000372,53039.4283332 2025-05-12,23:21:44.000,132,11116482,123965,0,1747092103,13876.334077539992,67.43402145000437,53039.463268800006 2025-05-12,23:21:45.000,132,11116401,124005,0,1747092104,13876.226296579996,67.3987758000003,53039.37942336 2025-05-12,23:21:46.000,132,11116393,124165,0,1747092105,13876.145460859996,67.42697231999773,53039.35147488 2025-05-12,23:21:47.000,132,11116502,124085,0,1747092106,13876.071361449991,67.45516884000244,53039.30256504 2025-05-12,23:21:48.000,132,11116419,124325,0,1747092107,13876.024207279996,67.48336535999988,53039.30256504 2025-05-12,23:21:49.000,132,11116456,124205,0,1747092108,13875.99052572999,67.47631623000052,53039.2536552 2025-05-12,23:21:50.000,132,11116421,124445,0,1747092109,13875.95010786999,67.45516884000244,53039.26762944001 2025-05-12,23:21:51.000,132,11116388,124165,0,1747092110,13875.963580489995,67.51156188000459,53039.2536552 2025-05-12,23:21:52.000,132,11116449,124325,0,1747092111,13875.97705311,67.50451274999796,53039.19775824001 2025-05-12,23:21:53.000,132,11116437,124085,0,1747092112,13875.95684418,67.4974636199986,53039.176796880005 2025-05-12,23:21:54.000,132,11116503,124325,0,1747092113,13875.943371559995,67.4974636199986,53039.183784 2025-05-12,23:21:55.000,132,11116446,124045,0,1747092114,13875.902953699995,67.4974636199986,53039.14884840001 2025-05-12,23:21:56.000,132,11116440,124525,0,1747092115,13875.85579953,67.48336535999988,53039.16980976001 2025-05-12,23:21:57.000,132,11116437,124325,0,1747092116,13875.902953699995,67.51156188000459,53039.12089992001 2025-05-12,23:21:58.000,132,11116442,124245,0,1747092117,13875.78843642999,67.5609057900001,53039.183784 2025-05-12,23:21:59.000,132,11116401,124205,0,1747092118,13875.781700119995,67.5609057900001,53039.14186128 2025-05-12,23:22:00.000,132,11116475,124045,0,1747092119,13875.73454595,67.60320057000354,53039.13487416 2025-05-12,23:22:01.000,132,11116438,124085,0,1747092120,13875.68739177999,67.7089375200012,53039.12089992001 2025-05-12,23:22:02.000,132,11116443,124245,0,1747092121,13875.72780963999,67.744183169998,53039.09993856001 2025-05-12,23:22:03.000,132,11116450,124325,0,1747092122,13875.66718284999,67.77942882000207,53039.058015840004 2025-05-12,23:22:04.000,132,11116461,123965,0,1747092123,13875.680655469994,67.87106751000101,53039.058015840004 2025-05-12,23:22:05.000,132,11116461,124085,0,1747092124,13875.653710229999,67.90631315999781,53039.03006736001 2025-05-12,23:22:06.000,132,11116461,124485,0,1747092125,13875.68739177999,67.94860794000124,53039.02308024 2025-05-12,23:22:07.000,132,11116442,124285,0,1747092126,13875.680655469994,67.98385358999803,53039.07199008001 2025-05-12,23:22:08.000,132,11116463,123965,0,1747092127,13875.69412809,68.04024663000018,53039.03006736001 2025-05-12,23:22:09.000,132,11116458,123805,0,1747092128,13875.700864399994,68.10368880000169,53039.0440416 2025-05-12,23:22:10.000,132,11116418,124085,0,1747092129,13875.640237609994,68.13893444999849,53039.078977200006 2025-05-12,23:22:11.000,132,11116371,124085,0,1747092130,13875.606556059989,68.15303271000448,53039.009106000005 2025-05-12,23:22:12.000,132,11116424,124205,0,1747092131,13875.559401889994,68.1671309700032,53039.0440416 2025-05-12,23:22:13.000,132,11116459,124285,0,1747092132,13875.492038789998,68.16008184000384,53039.02308024 2025-05-12,23:22:14.000,132,11116395,124325,0,1747092133,13875.404466759988,68.18827836000128,53039.00211888001 2025-05-12,23:22:15.000,132,11116416,123965,0,1747092134,13875.316894729993,68.18827836000128,53038.9741704 2025-05-12,23:22:16.000,132,11116435,123965,0,1747092135,13875.249531629997,68.17418010000256,53038.98814464 2025-05-12,23:22:17.000,132,11116429,123965,0,1747092136,13875.141750670002,68.23057314000471,53039.009106000005 2025-05-12,23:22:18.000,132,11116459,124325,0,1747092137,13875.033969709992,68.19532749000064,53039.00211888001 2025-05-12,23:22:19.000,132,11116477,123925,0,1747092138,13875.000288160001,68.18827836000128,53038.95320904001 2025-05-12,23:22:20.000,132,11116385,124205,0,1747092139,13875.000288160001,68.19532749000064,53038.92526056 2025-05-12,23:22:21.000,132,11116463,123965,0,1747092140,13874.973342919991,68.18827836000128,53038.93224768001 2025-05-12,23:22:22.000,132,11116377,124245,0,1747092141,13874.973342919991,68.19532749000064,53038.911286320006 2025-05-12,23:22:23.000,132,11116471,124285,0,1747092142,13874.986815539996,68.15303271000448,53038.87635072 2025-05-12,23:22:24.000,132,11116436,124325,0,1747092143,13874.946397679996,68.23762227000407,53038.87635072 2025-05-12,23:22:25.000,132,11116462,123965,0,1747092144,13874.959870300001,68.2658187900015,53038.89731208 2025-05-12,23:22:26.000,132,11116406,124405,0,1747092145,13874.865561959996,68.28696617999958,53038.841415120005 2025-05-12,23:22:27.000,132,11116449,124005,0,1747092146,13874.804935169996,68.27286792000086,53038.83442800001 2025-05-12,23:22:28.000,132,11116424,124165,0,1747092147,13874.73083575999,68.3151627000043,53038.792505280006 2025-05-12,23:22:29.000,132,11116468,123965,0,1747092148,13874.67020896999,68.33631009000237,53038.82045376 2025-05-12,23:22:30.000,132,11116427,124325,0,1747092149,13874.582636939995,68.37860486999853,53038.80647952 2025-05-12,23:22:31.000,132,11116409,124125,0,1747092150,13874.481592289994,68.39975226000388,53038.68769848 2025-05-12,23:22:32.000,132,11116470,124125,0,1747092151,13874.414229189999,68.4490961699994,53038.743595440006 2025-05-12,23:22:33.000,132,11116406,124085,0,1747092152,13874.346866089989,68.48434182000346,53038.771543920004 2025-05-12,23:22:34.000,132,11116472,124325,0,1747092153,13874.333393469999,68.48434182000346,53038.75058256 2025-05-12,23:22:35.000,132,11116481,124085,0,1747092154,13874.245821439989,68.52663659999962,53038.71564696001 2025-05-12,23:22:36.000,132,11116441,124445,0,1747092155,13874.164985719988,68.50548921000154,53038.70865984 2025-05-12,23:22:37.000,132,11116490,124285,0,1747092156,13874.104358930002,68.49139095000282,53038.69468560001 2025-05-12,23:22:38.000,132,11116457,124565,0,1747092157,13874.036995829993,68.45614529999875,53038.624814400006 2025-05-12,23:22:39.000,132,11116449,124085,0,1747092158,13873.949423799997,68.45614529999875,53038.59686592001 2025-05-12,23:22:40.000,132,11116482,124325,0,1747092159,13873.942687490002,68.44204704000003,53038.61084016 2025-05-12,23:22:41.000,132,11116383,124325,0,1747092160,13873.861851770002,68.48434182000346,53038.61084016 2025-05-12,23:22:42.000,132,11116447,124285,0,1747092161,13873.787752359996,68.4772926900041,53038.575904560006 2025-05-12,23:22:43.000,132,11116437,124085,0,1747092162,13873.794488669992,68.52663659999962,53038.54795608001 2025-05-12,23:22:44.000,132,11116424,124485,0,1747092163,13873.733861879991,68.5125383400009,53038.49904624001 2025-05-12,23:22:45.000,132,11116400,124285,0,1747092164,13873.666498779996,68.50548921000154,53038.506033360005 2025-05-12,23:22:46.000,132,11116406,124325,0,1747092165,13873.626080919996,68.5477839899977,53038.49205912 2025-05-12,23:22:47.000,132,11116471,124485,0,1747092166,13873.59913568,68.60417702999985,53038.436162160004 2025-05-12,23:22:48.000,132,11116385,124285,0,1747092167,13873.585663059996,68.64647181000328,53038.45013640001 2025-05-12,23:22:49.000,132,11116420,124045,0,1747092168,13873.55871782,68.64647181000328,53038.42917504001 2025-05-12,23:22:50.000,132,11116437,124365,0,1747092169,13873.49135471999,68.71696311000414,53038.338342480005 2025-05-12,23:22:51.000,132,11116412,124125,0,1747092170,13873.484618409995,68.74515963000158,53038.289432640006 2025-05-12,23:22:52.000,132,11116395,124285,0,1747092171,13873.4778821,68.78040527999838,53038.31039400001 2025-05-12,23:22:53.000,132,11116457,124125,0,1747092172,13873.49135471999,68.76630701999966,53038.338342480005 2025-05-12,23:22:54.000,132,11116427,124205,0,1747092173,13873.47114578999,68.82270006000181,53038.32436824 2025-05-12,23:22:55.000,132,11116487,124125,0,1747092174,13873.45767317,68.82270006000181,53038.24750992 2025-05-12,23:22:56.000,132,11116442,124325,0,1747092175,13873.35662852,68.83679832000053,53038.219561440004 2025-05-12,23:22:57.000,132,11116425,123965,0,1747092176,13873.35662852,68.82270006000181,53038.22654856 2025-05-12,23:22:58.000,132,11116472,124325,0,1747092177,13873.33641959,68.86499483999796,53038.19860008 2025-05-12,23:22:59.000,132,11116384,124325,0,1747092178,13873.302738039994,68.85089657999924,53038.17763872 2025-05-12,23:23:00.000,132,11116423,124325,0,1747092179,13873.262320179994,68.90024049000203,53038.17763872 2025-05-12,23:23:01.000,132,11116469,124085,0,1747092180,13873.242111249994,68.91433875000075,53038.21257432001 2025-05-12,23:23:02.000,132,11116450,124205,0,1747092181,13873.181484459994,68.87909310000396,53038.19860008 2025-05-12,23:23:03.000,132,11116483,124325,0,1747092182,13873.201693389994,68.90024049000203,53038.14270312001 2025-05-12,23:23:04.000,132,11116433,124045,0,1747092183,13873.127593979989,68.95663353000418,53038.121741760006 2025-05-12,23:23:05.000,132,11116480,124365,0,1747092184,13873.093912429998,68.94958440000482,53038.11475464001 2025-05-12,23:23:06.000,132,11116423,124165,0,1747092185,13873.087176119989,68.92843700999947,53038.135716 2025-05-12,23:23:07.000,132,11116469,124085,0,1747092186,13873.033285639998,68.97778092000226,53038.135716 2025-05-12,23:23:08.000,132,11116422,124325,0,1747092187,13872.972658849998,68.9707317900029,53038.100780400004 2025-05-12,23:23:09.000,132,11116414,124125,0,1747092188,13872.945713609988,68.96368266000354,53038.07981904 2025-05-12,23:23:10.000,132,11116419,124645,0,1747092189,13872.885086820002,68.9707317900029,53038.10776752 2025-05-12,23:23:11.000,132,11116450,124325,0,1747092190,13872.837932649993,68.95663353000418,53038.08680616 2025-05-12,23:23:12.000,132,11116456,123965,0,1747092191,13872.784042170002,68.91433875000075,53038.07981904 2025-05-12,23:23:13.000,132,11116388,124365,0,1747092192,13872.736887999992,68.90024049000203,53038.002960720005 2025-05-12,23:23:14.000,132,11116424,124045,0,1747092193,13872.696470139992,68.92843700999947,53038.03789632 2025-05-12,23:23:15.000,132,11116410,124285,0,1747092194,13872.656052279992,68.92843700999947,53037.98898648 2025-05-12,23:23:16.000,132,11116471,124285,0,1747092195,13872.642579660002,68.9072896200014,53037.91212816 2025-05-12,23:23:17.000,132,11116455,124125,0,1747092196,13872.608898109997,68.95663353000418,53037.933089520004 2025-05-12,23:23:18.000,132,11116479,124205,0,1747092197,13872.615634419992,68.95663353000418,53037.92610240001 2025-05-12,23:23:19.000,132,11116420,124125,0,1747092198,13872.595425489992,68.96368266000354,53037.954050880006 2025-05-12,23:23:20.000,132,11116408,124325,0,1747092199,13872.615634419992,68.98483005000162,53037.91212816 2025-05-12,23:23:21.000,132,11116404,124085,0,1747092200,13872.629107039997,69.05532135000249,53037.82828272001 2025-05-12,23:23:22.000,132,11116447,124365,0,1747092201,13872.662788590002,69.02712482999777,53037.8911668 2025-05-12,23:23:23.000,132,11116418,124325,0,1747092202,13872.649315969997,69.0059774399997,53037.84225696 2025-05-12,23:23:24.000,132,11116481,124205,0,1747092203,13872.703206450002,69.0059774399997,53037.80732136001 2025-05-12,23:23:25.000,132,11116422,124325,0,1747092204,13872.703206450002,69.02007569999842,53037.85623120001 2025-05-12,23:23:26.000,132,11116520,124325,0,1747092205,13872.689733829997,69.0059774399997,53037.82828272001 2025-05-12,23:23:27.000,132,11116464,124365,0,1747092206,13872.716679069992,69.02007569999842,53037.87719256001 2025-05-12,23:23:28.000,132,11116438,124245,0,1747092207,13872.730151689997,68.96368266000354,53037.835269840005 2025-05-12,23:23:29.000,132,11116453,124485,0,1747092208,13872.716679069992,68.94958440000482,53037.835269840005 2025-05-12,23:23:30.000,132,11116393,124325,0,1747092209,13872.743624310002,68.95663353000418,53037.86321832 2025-05-12,23:23:31.000,132,11116414,124085,0,1747092210,13872.736887999992,68.92843700999947,53037.80732136001 2025-05-12,23:23:32.000,132,11116483,124205,0,1747092211,13872.743624310002,68.91433875000075,53037.884179680004 2025-05-12,23:23:33.000,132,11116477,124165,0,1747092212,13872.730151689997,68.9072896200014,53037.86321832 2025-05-12,23:23:34.000,132,11116437,124325,0,1747092213,13872.723415380002,68.92138788000011,53037.89815392001 2025-05-12,23:23:35.000,132,11116471,124045,0,1747092214,13872.723415380002,68.92843700999947,53037.84924408 2025-05-12,23:23:36.000,132,11116440,124365,0,1747092215,13872.730151689997,68.93548613999883,53037.82828272001 2025-05-12,23:23:37.000,132,11116488,124245,0,1747092216,13872.723415380002,68.9707317900029,53037.80732136001 2025-05-12,23:23:38.000,132,11116491,124045,0,1747092217,13872.689733829997,68.99892831000034,53037.8212956 2025-05-12,23:23:39.000,132,11116475,124085,0,1747092218,13872.676261209992,69.0059774399997,53037.8212956 2025-05-12,23:23:40.000,132,11116466,124325,0,1747092219,13872.689733829997,69.04122309000377,53037.82828272001 2025-05-12,23:23:41.000,132,11116450,124085,0,1747092220,13872.696470139992,69.0694196100012,53037.87020544 2025-05-12,23:23:42.000,132,11116493,124285,0,1747092221,13872.662788590002,69.12581265000335,53037.80732136001 2025-05-12,23:23:43.000,132,11116515,123765,0,1747092222,13872.649315969997,69.13991091000207,53037.84225696 2025-05-12,23:23:44.000,132,11116491,124125,0,1747092223,13872.656052279992,69.19630395000422,53037.835269840005 2025-05-12,23:23:45.000,132,11116501,124245,0,1747092224,13872.635843349992,69.18220568999823,53037.84225696 2025-05-12,23:23:46.000,132,11116456,124005,0,1747092225,13872.622370730001,69.18925482000486,53037.82828272001 2025-05-12,23:23:47.000,132,11116475,123965,0,1747092226,13872.676261209992,69.23859873000038,53037.80033424 2025-05-12,23:23:48.000,132,11116428,124245,0,1747092227,13872.649315969997,69.25974611999845,53037.84225696 2025-05-12,23:23:49.000,132,11116431,123965,0,1747092228,13872.656052279992,69.25974611999845,53037.84225696 2025-05-12,23:23:50.000,132,11116394,124165,0,1747092229,13872.595425489992,69.26679524999781,53037.835269840005 2025-05-12,23:23:51.000,132,11116437,123965,0,1747092230,13872.581952870001,69.27384438000445,53037.84225696 2025-05-12,23:23:52.000,132,11116433,124325,0,1747092231,13872.608898109997,69.30204090000188,53037.835269840005 2025-05-12,23:23:53.000,132,11116472,124445,0,1747092232,13872.629107039997,69.33728654999868,53037.82828272001 2025-05-12,23:23:54.000,132,11116409,124325,0,1747092233,13872.622370730001,69.37958133000211,53037.87020544 2025-05-12,23:23:55.000,132,11116436,124325,0,1747092234,13872.629107039997,69.40072872000019,53037.884179680004 2025-05-12,23:23:56.000,132,11116406,124125,0,1747092235,13872.608898109997,69.40777784999955,53037.8911668 2025-05-12,23:23:57.000,132,11116465,124045,0,1747092236,13872.581952870001,69.43597437000426,53037.835269840005 2025-05-12,23:23:58.000,132,11116434,123965,0,1747092237,13872.555007629991,69.44302350000362,53037.86321832 2025-05-12,23:23:59.000,132,11116413,124165,0,1747092238,13872.467435599996,69.45712176000234,53037.86321832 2025-05-12,23:24:00.000,132,11116434,124325,0,1747092239,13872.453962979991,69.48531827999977,53037.85623120001 2025-05-12,23:24:01.000,132,11116389,124325,0,1747092240,13872.35291832999,69.5276130600032,53037.82828272001 2025-05-12,23:24:02.000,132,11116468,124165,0,1747092241,13872.31923678,69.55580958000064,53037.884179680004 2025-05-12,23:24:03.000,132,11116467,124445,0,1747092242,13872.25187367999,69.56990783999936,53037.89815392001 2025-05-12,23:24:04.000,132,11116461,124325,0,1747092243,13872.23166474999,69.64744826999959,53037.84924408 2025-05-12,23:24:05.000,132,11116444,124685,0,1747092244,13872.21145581999,69.6756447900043,53037.80732136001 2025-05-12,23:24:06.000,132,11116384,124285,0,1747092245,13872.224928439995,69.68269392000366,53037.85623120001 2025-05-12,23:24:07.000,132,11116455,124525,0,1747092246,13872.224928439995,69.7108904400011,53037.86321832 2025-05-12,23:24:08.000,132,11116473,124365,0,1747092247,13872.204719509995,69.70384131000174,53037.86321832 2025-05-12,23:24:09.000,132,11116450,124005,0,1747092248,13872.25860999,69.69679218000238,53037.86321832 2025-05-12,23:24:10.000,132,11116474,124165,0,1747092249,13872.245137369995,69.73203782999917,53037.84924408 2025-05-12,23:24:11.000,132,11116475,124045,0,1747092250,13872.29229153999,69.73908695999853,53037.87719256001 2025-05-12,23:24:12.000,132,11116435,124365,0,1747092251,13872.265346299995,69.73908695999853,53037.77937288001 2025-05-12,23:24:13.000,132,11116450,124285,0,1747092252,13872.25187367999,69.76728348000324,53037.8911668 2025-05-12,23:24:14.000,132,11116485,124325,0,1747092253,13872.19124688999,69.83777478000411,53037.85623120001 2025-05-12,23:24:15.000,132,11116403,124325,0,1747092254,13872.103674859994,69.83777478000411,53037.87020544 2025-05-12,23:24:16.000,132,11116500,124325,0,1747092255,13872.036311759999,69.84482391000347,53037.84924408 2025-05-12,23:24:17.000,132,11116468,123965,0,1747092256,13871.928530799989,69.8730204300009,53037.84225696 2025-05-12,23:24:18.000,132,11116454,124325,0,1747092257,13871.908321869989,69.89416781999898,53037.80033424 2025-05-12,23:24:19.000,132,11116433,124205,0,1747092258,13871.834222459998,69.95056086000113,53037.84225696 2025-05-12,23:24:20.000,132,11116485,124285,0,1747092259,13871.787068289988,69.98580650999793,53037.80732136001 2025-05-12,23:24:21.000,132,11116436,124325,0,1747092260,13871.753386739998,69.97170824999921,53037.77937288001 2025-05-12,23:24:22.000,132,11116430,124085,0,1747092261,13871.739914119993,69.97170824999921,53037.79334712 2025-05-12,23:24:23.000,132,11116442,124085,0,1747092262,13871.706232570003,70.04924867999944,53037.77238576 2025-05-12,23:24:24.000,132,11116522,124525,0,1747092263,13871.665814710002,70.06334693999815,53037.73046304001 2025-05-12,23:24:25.000,132,11116489,124125,0,1747092264,13871.665814710002,70.07744520000415,53037.74443728 2025-05-12,23:24:26.000,132,11116458,124085,0,1747092265,13871.706232570003,70.10564172000159,53037.77937288001 2025-05-12,23:24:27.000,132,11116462,124325,0,1747092266,13871.686023640003,70.16203476000373,53037.79334712 2025-05-12,23:24:28.000,132,11116461,124365,0,1747092267,13871.652342089998,70.22547692999797,53037.8212956 2025-05-12,23:24:29.000,132,11116397,123805,0,1747092268,13871.584978990002,70.22547692999797,53037.786360000006 2025-05-12,23:24:30.000,132,11116422,124205,0,1747092269,13871.544561130002,70.2677717100014,53037.81430848 2025-05-12,23:24:31.000,132,11116434,124125,0,1747092270,13871.531088509997,70.3030173599982,53037.77238576 2025-05-12,23:24:32.000,132,11116442,124245,0,1747092271,13871.517615889992,70.3664595299997,53037.70950168001 2025-05-12,23:24:33.000,132,11116457,124285,0,1747092272,13871.477198029992,70.39465605000441,53037.7514244 2025-05-12,23:24:34.000,132,11116414,124365,0,1747092273,13871.443516480002,70.45104908999929,53037.7514244 2025-05-12,23:24:35.000,132,11116443,124205,0,1747092274,13871.423307550001,70.465147349998,53037.7514244 2025-05-12,23:24:36.000,132,11116422,123925,0,1747092275,13871.342471830001,70.479245610004,53037.72347592 2025-05-12,23:24:37.000,132,11116487,124405,0,1747092276,13871.322262900001,70.53563864999887,53037.765398640004 2025-05-12,23:24:38.000,132,11116443,124165,0,1747092277,13871.281845040001,70.54268777999823,53037.72347592 2025-05-12,23:24:39.000,132,11116414,124205,0,1747092278,13871.302053970001,70.56383517000359,53037.70251456 2025-05-12,23:24:40.000,132,11116439,124085,0,1747092279,13871.302053970001,70.59203169000102,53037.70251456 2025-05-12,23:24:41.000,132,11116431,124325,0,1747092280,13871.26163611,70.66957212000125,53037.737450160006 2025-05-12,23:24:42.000,132,11116473,124165,0,1747092281,13871.234690869991,70.69071950999933,53037.70251456 2025-05-12,23:24:43.000,132,11116494,124005,0,1747092282,13871.227954559996,70.7259651600034,53037.73046304001 2025-05-12,23:24:44.000,132,11116435,123965,0,1747092283,13871.18080039,70.74006342000212,53037.73046304001 2025-05-12,23:24:45.000,132,11116478,123965,0,1747092284,13871.18080039,70.76825993999955,53037.72347592 2025-05-12,23:24:46.000,132,11116417,124285,0,1747092285,13871.187536699996,70.8246529800017,53037.737450160006 2025-05-12,23:24:47.000,132,11116432,124325,0,1747092286,13871.16059146,70.85284949999914,53037.72347592 2025-05-12,23:24:48.000,132,11116476,124325,0,1747092287,13871.167327769996,70.80350559000362,53037.7514244 2025-05-12,23:24:49.000,132,11116374,124285,0,1747092288,13871.147118839996,70.79645646000426,53037.716488800004 2025-05-12,23:24:50.000,132,11116462,123965,0,1747092289,13871.09996467,70.81760385000234,53037.737450160006 2025-05-12,23:24:51.000,132,11116415,124325,0,1747092290,13871.07301942999,70.8598986299985,53037.75841152001 2025-05-12,23:24:52.000,132,11116470,123965,0,1747092291,13871.07301942999,70.8598986299985,53037.70251456 2025-05-12,23:24:53.000,132,11116422,124565,0,1747092292,13871.03260156999,70.89514428000257,53037.70950168001 2025-05-12,23:24:54.000,132,11116431,124205,0,1747092293,13871.066283119995,70.9233408,53037.69552744 2025-05-12,23:24:55.000,132,11116416,124045,0,1747092294,13871.03933788,70.90924254000129,53037.70950168001 2025-05-12,23:24:56.000,132,11116441,124125,0,1747092295,13871.01239263999,70.91629167000065,53037.716488800004 2025-05-12,23:24:57.000,132,11116439,124005,0,1747092296,13871.07301942999,70.93743905999872,53037.73046304001 2025-05-12,23:24:58.000,132,11116408,124245,0,1747092297,13871.066283119995,71.00088123000023,53037.62565624 2025-05-12,23:24:59.000,132,11116488,124325,0,1747092298,13871.18080039,70.97973384000215,53037.61168200001 2025-05-12,23:25:00.000,132,11116517,124405,0,1747092299,13871.227954559996,71.02907774999767,53037.667578960005 2025-05-12,23:25:01.000,132,11116444,124285,0,1747092300,13871.227954559996,71.0361268800043,53037.6466176 2025-05-12,23:25:02.000,132,11116447,123885,0,1747092301,13871.268372419996,71.05727427000238,53037.68854032001 2025-05-12,23:25:03.000,132,11116413,124285,0,1747092302,13871.281845040001,71.05727427000238,53037.67456608 2025-05-12,23:25:04.000,132,11116453,124165,0,1747092303,13871.328999209996,71.07842166000046,53037.667578960005 2025-05-12,23:25:05.000,132,11116388,123965,0,1747092304,13871.308790279996,71.05022514000302,53037.62565624 2025-05-12,23:25:06.000,132,11116405,123925,0,1747092305,13871.302053970001,71.08547078999982,53037.69552744 2025-05-12,23:25:07.000,132,11116442,124205,0,1747092306,13871.335735519991,71.05727427000238,53037.716488800004 2025-05-12,23:25:08.000,132,11116448,124085,0,1747092307,13871.308790279996,71.05727427000238,53037.786360000006 2025-05-12,23:25:09.000,132,11116389,123844,0,1747092308,13871.369417069996,71.08547078999982,53037.7514244 2025-05-12,23:25:10.000,132,11116417,124285,0,1747092309,13871.403098620001,71.07842166000046,53037.73046304001 2025-05-12,23:25:11.000,132,11116410,124245,0,1747092310,13871.436780169992,71.11366731000453,53037.77238576 2025-05-12,23:25:12.000,132,11116410,124005,0,1747092311,13871.490670649997,71.12071644000389,53037.74443728 2025-05-12,23:25:13.000,132,11116451,124165,0,1747092312,13871.537824819992,71.08547078999982,53037.69552744 2025-05-12,23:25:14.000,132,11116483,124045,0,1747092313,13871.584978990002,71.12776557000325,53037.765398640004 2025-05-12,23:25:15.000,132,11116463,124165,0,1747092314,13871.564770060002,71.09956904999854,53037.80033424 2025-05-12,23:25:16.000,132,11116470,124085,0,1747092315,13871.591715299997,71.11366731000453,53037.82828272001 2025-05-12,23:25:17.000,132,11116460,124325,0,1747092316,13871.598451609992,71.09956904999854,53037.84924408 2025-05-12,23:25:18.000,132,11116397,123965,0,1747092317,13871.578242679992,71.0713725300011,53037.835269840005 2025-05-12,23:25:19.000,132,11116478,124165,0,1747092318,13871.571506369997,71.05727427000238,53037.835269840005 2025-05-12,23:25:20.000,132,11116442,124125,0,1747092319,13871.584978990002,71.01497948999895,53037.884179680004 2025-05-12,23:25:21.000,132,11116408,124165,0,1747092320,13871.598451609992,71.05022514000302,53037.85623120001 2025-05-12,23:25:22.000,132,11116477,124005,0,1747092321,13871.598451609992,71.0361268800043,53037.91212816 2025-05-12,23:25:23.000,132,11116459,124325,0,1747092322,13871.584978990002,71.05022514000302,53037.905141040006 2025-05-12,23:25:24.000,132,11116473,124165,0,1747092323,13871.605187920002,71.05727427000238,53037.89815392001 2025-05-12,23:25:25.000,132,11116434,124325,0,1747092324,13871.659078399993,71.0713725300011,53037.94706376001 2025-05-12,23:25:26.000,132,11116488,124085,0,1747092325,13871.686023640003,71.05727427000238,53037.961038 2025-05-12,23:25:27.000,132,11116411,124245,0,1747092326,13871.625396850002,71.00793035999959,53037.905141040006 2025-05-12,23:25:28.000,132,11116412,124325,0,1747092327,13871.739914119993,71.02907774999767,53037.92610240001 2025-05-12,23:25:29.000,132,11116405,124325,0,1747092328,13871.719705189993,71.00793035999959,53037.94706376001 2025-05-12,23:25:30.000,132,11116402,124205,0,1747092329,13871.760123049993,71.01497948999895,53037.98199936 2025-05-12,23:25:31.000,132,11116429,124005,0,1747092330,13871.733177809998,71.00793035999959,53037.98898648 2025-05-12,23:25:32.000,132,11116435,124285,0,1747092331,13871.712968879998,70.99383210000087,53038.01693496 2025-05-12,23:25:33.000,132,11116451,124045,0,1747092332,13871.712968879998,70.99383210000087,53037.97501224001 2025-05-12,23:25:34.000,132,11116423,124245,0,1747092333,13871.665814710002,71.00088123000023,53037.954050880006 2025-05-12,23:25:35.000,132,11116423,124165,0,1747092334,13871.625396850002,70.96563558000344,53037.97501224001 2025-05-12,23:25:36.000,132,11116388,124325,0,1747092335,13871.638869469993,70.93038992999936,53038.002960720005 2025-05-12,23:25:37.000,132,11116434,124125,0,1747092336,13871.632133159997,70.93038992999936,53038.00994784 2025-05-12,23:25:38.000,132,11116469,123965,0,1747092337,13871.598451609992,70.93743905999872,53037.98199936 2025-05-12,23:25:39.000,132,11116407,124085,0,1747092338,13871.591715299997,70.91629167000065,53038.0309092 2025-05-12,23:25:40.000,132,11116457,124245,0,1747092339,13871.632133159997,70.90924254000129,53037.99597360001 2025-05-12,23:25:41.000,132,11116440,123885,0,1747092340,13871.618660539993,70.93038992999936,53037.99597360001 2025-05-12,23:25:42.000,132,11116457,124405,0,1747092341,13871.611924229997,70.95153732000472,53037.97501224001 2025-05-12,23:25:43.000,132,11116441,124125,0,1747092342,13871.625396850002,70.96563558000344,53038.05885768 2025-05-12,23:25:44.000,132,11116476,124285,0,1747092343,13871.584978990002,70.89514428000257,53038.00994784 2025-05-12,23:25:45.000,132,11116411,124005,0,1747092344,13871.584978990002,70.89514428000257,53038.0309092 2025-05-12,23:25:46.000,132,11116483,124085,0,1747092345,13871.564770060002,70.86694775999786,53038.06584480001 2025-05-12,23:25:47.000,132,11116463,124205,0,1747092346,13871.477198029992,70.84580036999978,53038.00994784 2025-05-12,23:25:48.000,132,11116424,124085,0,1747092347,13871.497406959992,70.79645646000426,53038.04488344001 2025-05-12,23:25:49.000,132,11116425,124125,0,1747092348,13871.470461719997,70.76825993999955,53037.98199936 2025-05-12,23:25:50.000,132,11116421,124045,0,1747092349,13871.450252789997,70.77530906999891,53038.05885768 2025-05-12,23:25:51.000,132,11116425,124165,0,1747092350,13871.396362309992,70.71186690000468,53038.04488344001 2025-05-12,23:25:52.000,132,11116453,124085,0,1747092351,13871.403098620001,70.69071950999933,53038.02392208001 2025-05-12,23:25:53.000,132,11116399,123965,0,1747092352,13871.382889690001,70.71186690000468,53038.0309092 2025-05-12,23:25:54.000,132,11116359,124205,0,1747092353,13871.416571239992,70.66957212000125,53038.0309092 2025-05-12,23:25:55.000,132,11116389,123965,0,1747092354,13871.403098620001,70.63432647000445,53038.00994784 2025-05-12,23:25:56.000,132,11116423,124125,0,1747092355,13871.355944449992,70.59908082000038,53037.98199936 2025-05-12,23:25:57.000,132,11116399,123805,0,1747092356,13871.389625999996,70.54973691000487,53037.97501224001 2025-05-12,23:25:58.000,132,11116422,124365,0,1747092357,13871.403098620001,70.50744213000144,53038.00994784 2025-05-12,23:25:59.000,132,11116482,124205,0,1747092358,13871.376153379992,70.49334387000272,53038.0309092 2025-05-12,23:26:00.000,132,11116431,124005,0,1747092359,13871.355944449992,70.48629474000336,53038.06584480001 2025-05-12,23:26:01.000,132,11116441,124245,0,1747092360,13871.295317659991,70.47219648000464,53038.00994784 2025-05-12,23:26:02.000,132,11116453,124085,0,1747092361,13871.281845040001,70.42285257000185,53038.01693496 2025-05-12,23:26:03.000,132,11116432,124005,0,1747092362,13871.268372419996,70.44399995999993,53038.0309092 2025-05-12,23:26:04.000,132,11116453,123965,0,1747092363,13871.19427300999,70.45809821999865,53038.02392208001 2025-05-12,23:26:05.000,132,11116428,124325,0,1747092364,13871.14038253,70.45809821999865,53038.0309092 2025-05-12,23:26:06.000,132,11116478,124045,0,1747092365,13871.13364621999,70.52154039000015,53038.002960720005 2025-05-12,23:26:07.000,132,11116462,124325,0,1747092366,13871.07975574,70.50039300000208,53038.0309092 2025-05-12,23:26:08.000,132,11116424,124165,0,1747092367,13871.07975574,70.49334387000272,53038.051870560004 2025-05-12,23:26:09.000,132,11116457,124005,0,1747092368,13871.09322835999,70.49334387000272,53037.99597360001 2025-05-12,23:26:10.000,132,11116414,124005,0,1747092369,13871.066283119995,70.49334387000272,53038.04488344001 2025-05-12,23:26:11.000,132,11116461,124325,0,1747092370,13871.09996467,70.52154039000015,53038.06584480001 2025-05-12,23:26:12.000,132,11116449,123965,0,1747092371,13871.07975574,70.50039300000208,53038.01693496 2025-05-12,23:26:13.000,132,11116467,124325,0,1747092372,13871.07975574,70.49334387000272,53037.98898648 2025-05-12,23:26:14.000,132,11116443,124485,0,1747092373,13871.086492049995,70.54973691000487,53037.96802512 2025-05-12,23:26:15.000,132,11116434,123925,0,1747092374,13871.07975574,70.59203169000102,53038.051870560004 2025-05-12,23:26:16.000,132,11116405,124245,0,1747092375,13871.01912895,70.64842473000317,53037.99597360001 2025-05-12,23:26:17.000,132,11116462,124485,0,1747092376,13871.025865259995,70.68367037999997,53037.96802512 2025-05-12,23:26:18.000,132,11116436,124285,0,1747092377,13870.99218370999,70.69071950999933,53037.94706376001 2025-05-12,23:26:19.000,132,11116435,124445,0,1747092378,13870.945029539995,70.69071950999933,53037.96802512 2025-05-12,23:26:20.000,132,11116435,124205,0,1747092379,13870.965238469995,70.71891603000404,53037.99597360001 2025-05-12,23:26:21.000,132,11116477,124125,0,1747092380,13870.945029539995,70.7612108100002,53037.94706376001 2025-05-12,23:26:22.000,132,11116448,124125,0,1747092381,13870.884402749994,70.7612108100002,53037.91911528 2025-05-12,23:26:23.000,132,11116405,124325,0,1747092382,13870.945029539995,70.78235819999827,53037.86321832 2025-05-12,23:26:24.000,132,11116404,124325,0,1747092383,13870.87093012999,70.80350559000362,53037.884179680004 2025-05-12,23:26:25.000,132,11116388,124485,0,1747092384,13870.93829323,70.81055472000298,53037.89815392001 2025-05-12,23:26:26.000,132,11116436,124165,0,1747092385,13870.965238469995,70.81760385000234,53037.884179680004 2025-05-12,23:26:27.000,132,11116493,124325,0,1747092386,13870.91134798999,70.83875124000042,53037.82828272001 2025-05-12,23:26:28.000,132,11116516,124325,0,1747092387,13870.9180843,70.8246529800017,53037.86321832 2025-05-12,23:26:29.000,132,11116443,124165,0,1747092388,13870.9180843,70.81760385000234,53037.835269840005 2025-05-12,23:26:30.000,132,11116488,124125,0,1747092389,13870.89787537,70.79645646000426,53037.80732136001 2025-05-12,23:26:31.000,132,11116423,123725,0,1747092390,13870.87766644,70.76825993999955,53037.835269840005 2025-05-12,23:26:32.000,132,11116421,124325,0,1747092391,13870.9180843,70.71891603000404,53037.8212956 2025-05-12,23:26:33.000,132,11116471,124125,0,1747092392,13870.85745751,70.66957212000125,53037.75841152001 2025-05-12,23:26:34.000,132,11116452,124085,0,1747092393,13870.85745751,70.64137560000381,53037.72347592 2025-05-12,23:26:35.000,132,11116417,124245,0,1747092394,13870.783358099994,70.58498256000166,53037.73046304001 2025-05-12,23:26:36.000,132,11116398,123965,0,1747092395,13870.742940239994,70.60612994999974,53037.7514244 2025-05-12,23:26:37.000,132,11116416,124205,0,1747092396,13870.689049759989,70.59908082000038,53037.79334712 2025-05-12,23:26:38.000,132,11116471,123965,0,1747092397,13870.614950349998,70.57088430000294,53037.765398640004 2025-05-12,23:26:39.000,132,11116397,123965,0,1747092398,13870.641895589994,70.54973691000487,53037.72347592 2025-05-12,23:26:40.000,132,11116417,124085,0,1747092399,13870.540850939993,70.60612994999974,53037.72347592 2025-05-12,23:26:41.000,132,11116484,123965,0,1747092400,13870.554323559998,70.56383517000359,53037.7514244 2025-05-12,23:26:42.000,132,11116401,124365,0,1747092401,13870.507169389988,70.6131790799991,53037.7514244 2025-05-12,23:26:43.000,132,11116457,124205,0,1747092402,13870.473487839998,70.63432647000445,53037.74443728 2025-05-12,23:26:44.000,132,11116481,124165,0,1747092403,13870.379179499992,70.59203169000102,53037.737450160006 2025-05-12,23:26:45.000,132,11116425,124285,0,1747092404,13870.372443189997,70.59203169000102,53037.70251456 2025-05-12,23:26:46.000,132,11116434,124085,0,1747092405,13870.385915810002,70.5779334300023,53037.72347592 2025-05-12,23:26:47.000,132,11116473,124125,0,1747092406,13870.372443189997,70.59203169000102,53037.65360472 2025-05-12,23:26:48.000,132,11116416,124245,0,1747092407,13870.372443189997,70.56383517000359,53037.67456608 2025-05-12,23:26:49.000,132,11116456,124005,0,1747092408,13870.379179499992,70.50744213000144,53037.667578960005 2025-05-12,23:26:50.000,132,11116486,124445,0,1747092409,13870.352234259997,70.52154039000015,53037.68854032001 2025-05-12,23:26:51.000,132,11116452,124045,0,1747092410,13870.284871160002,70.54268777999823,53037.67456608 2025-05-12,23:26:52.000,132,11116408,124085,0,1747092411,13870.278134849992,70.48629474000336,53037.69552744 2025-05-12,23:26:53.000,132,11116426,124245,0,1747092412,13870.271398539997,70.50744213000144,53037.65360472 2025-05-12,23:26:54.000,132,11116467,124165,0,1747092413,13870.190562819997,70.50744213000144,53037.63963048001 2025-05-12,23:26:55.000,132,11116449,124205,0,1747092414,13870.177090199992,70.52154039000015,53037.59072064001 2025-05-12,23:26:56.000,132,11116457,124325,0,1747092415,13870.129936029996,70.53563864999887,53037.59072064001 2025-05-12,23:26:57.000,132,11116475,124445,0,1747092416,13870.096254479991,70.53563864999887,53037.61168200001 2025-05-12,23:26:58.000,132,11116450,124445,0,1747092417,13870.06257293,70.55678604000423,53037.56277216001 2025-05-12,23:26:59.000,132,11116442,124125,0,1747092418,13870.06257293,70.60612994999974,53037.61168200001 2025-05-12,23:27:00.000,132,11116438,124405,0,1747092419,13870.042364,70.60612994999974,53037.46495248 2025-05-12,23:27:01.000,132,11116460,124205,0,1747092420,13870.076045549991,70.62727733999782,53037.51386232 2025-05-12,23:27:02.000,132,11116413,124285,0,1747092421,13870.076045549991,70.60612994999974,53037.45796536 2025-05-12,23:27:03.000,132,11116452,124205,0,1747092422,13870.076045549991,70.66252299000189,53037.499888080005 2025-05-12,23:27:04.000,132,11116414,124325,0,1747092423,13870.089518169996,70.63432647000445,53037.48591384 2025-05-12,23:27:05.000,132,11116467,124325,0,1747092424,13870.116463409991,70.63432647000445,53037.47892672 2025-05-12,23:27:06.000,132,11116388,124045,0,1747092425,13870.143408650001,70.5779334300023,53037.48591384 2025-05-12,23:27:07.000,132,11116434,123925,0,1747092426,13870.143408650001,70.57088430000294,53037.46495248 2025-05-12,23:27:08.000,132,11116416,124365,0,1747092427,13870.116463409991,70.54268777999823,53037.49290096001 2025-05-12,23:27:09.000,132,11116463,124205,0,1747092428,13870.102990790001,70.43695083000057,53037.38809416 2025-05-12,23:27:10.000,132,11116476,124325,0,1747092429,13870.035627689991,70.40875431000313,53037.40905552 2025-05-12,23:27:11.000,132,11116449,124485,0,1747092430,13869.96152828,70.31711562000419,53037.42302976001 2025-05-12,23:27:12.000,132,11116452,124205,0,1747092431,13869.90090149,70.24662432000332,53037.402068400006 2025-05-12,23:27:13.000,132,11116492,124165,0,1747092432,13869.86048363,70.21137866999925,53037.34617144 2025-05-12,23:27:14.000,132,11116437,124325,0,1747092433,13869.745966359995,70.15498563000438,53037.33918432 2025-05-12,23:27:15.000,132,11116482,124085,0,1747092434,13869.71902112,70.07744520000415,53037.32521008001 2025-05-12,23:27:16.000,132,11116476,124005,0,1747092435,13869.65839433,70.01400303000264,53037.25533888001 2025-05-12,23:27:17.000,132,11116477,124245,0,1747092436,13869.584294919994,69.96465911999985,53037.29027448 2025-05-12,23:27:18.000,132,11116427,124045,0,1747092437,13869.57082229999,69.90121694999834,53037.234377520006 2025-05-12,23:27:19.000,132,11116384,124245,0,1747092438,13869.537140749999,69.88006956000027,53037.262326000004 2025-05-12,23:27:20.000,132,11116438,124205,0,1747092439,13869.449568719989,69.86597130000155,53037.17848056 2025-05-12,23:27:21.000,132,11116463,124325,0,1747092440,13869.476513959999,69.81662738999876,53037.234377520006 2025-05-12,23:27:22.000,132,11116413,124245,0,1747092441,13869.449568719989,69.8095782599994,53037.22739040001 2025-05-12,23:27:23.000,132,11116409,124085,0,1747092442,13869.409150859989,69.85187304000283,53037.22739040001 2025-05-12,23:27:24.000,132,11116449,124005,0,1747092443,13869.402414549993,69.84482391000347,53037.15053208 2025-05-12,23:27:25.000,132,11116455,124365,0,1747092444,13869.402414549993,69.85187304000283,53037.13655784001 2025-05-12,23:27:26.000,132,11116402,124285,0,1747092445,13869.375469309998,69.88711868999962,53037.115596480005 2025-05-12,23:27:27.000,132,11116382,124125,0,1747092446,13869.388941929989,69.99990477000392,53037.10860936001 2025-05-12,23:27:28.000,132,11116481,124245,0,1747092447,13869.422623479993,70.02810129000136,53037.08066088 2025-05-12,23:27:29.000,132,11116397,124285,0,1747092448,13869.463041339994,70.09859259000223,53037.01078968 2025-05-12,23:27:30.000,132,11116482,124325,0,1747092449,13869.436096099998,70.16203476000373,53037.00380256 2025-05-12,23:27:31.000,132,11116437,124285,0,1747092450,13869.463041339994,70.1690838900031,53037.045725280004 2025-05-12,23:27:32.000,132,11116454,123645,0,1747092451,13869.449568719989,70.19023128000117,53036.996815440005 2025-05-12,23:27:33.000,132,11116419,124085,0,1747092452,13869.476513959999,70.20432953999989,53036.996815440005 2025-05-12,23:27:34.000,132,11116417,123965,0,1747092453,13869.476513959999,70.21842779999861,53037.00380256 2025-05-12,23:27:35.000,132,11116424,124205,0,1747092454,13869.456305029998,70.2325260600046,53036.96886696001 2025-05-12,23:27:36.000,132,11116399,124205,0,1747092455,13869.409150859989,70.22547692999797,53036.926944240004 2025-05-12,23:27:37.000,132,11116442,124085,0,1747092456,13869.415887169998,70.22547692999797,53036.98982832001 2025-05-12,23:27:38.000,132,11116456,124205,0,1747092457,13869.382205619993,70.17613302000245,53036.947905600005 2025-05-12,23:27:39.000,132,11116383,124365,0,1747092458,13869.281160969993,70.13383823999902,53036.898995760006 2025-05-12,23:27:40.000,132,11116427,124125,0,1747092459,13869.281160969993,70.18318215000181,53036.89200864001 2025-05-12,23:27:41.000,132,11116439,124405,0,1747092460,13869.247479420002,70.21842779999861,53036.89200864001 2025-05-12,23:27:42.000,132,11116457,124405,0,1747092461,13869.220534179993,70.24662432000332,53036.898995760006 2025-05-12,23:27:43.000,132,11116478,124285,0,1747092462,13869.254215729998,70.29596822999883,53036.8430988 2025-05-12,23:27:44.000,132,11116410,124405,0,1747092463,13869.247479420002,70.34531214000162,53036.759253360004 2025-05-12,23:27:45.000,132,11116406,124325,0,1747092464,13869.287897279988,70.39465605000441,53036.76624048 2025-05-12,23:27:46.000,132,11116497,124405,0,1747092465,13869.341787759993,70.41580344000249,53036.79418896 2025-05-12,23:27:47.000,132,11116449,124165,0,1747092466,13869.436096099998,70.48629474000336,53036.75226624001 2025-05-12,23:27:48.000,132,11116402,124405,0,1747092467,13869.476513959999,70.479245610004,53036.72431776001 2025-05-12,23:27:49.000,132,11116457,124165,0,1747092468,13869.61124015999,70.50744213000144,53036.759253360004 2025-05-12,23:27:50.000,132,11116379,124125,0,1747092469,13869.644921709994,70.52858951999951,53036.780214720005 2025-05-12,23:27:51.000,132,11116485,124205,0,1747092470,13869.725757429995,70.50744213000144,53036.71733064 2025-05-12,23:27:52.000,132,11116402,123965,0,1747092471,13869.71902112,70.45104908999929,53036.77322760001 2025-05-12,23:27:53.000,132,11116476,124245,0,1747092472,13869.766175289995,70.49334387000272,53036.710343520004 2025-05-12,23:27:54.000,132,11116390,123725,0,1747092473,13869.73923005,70.479245610004,53036.759253360004 2025-05-12,23:27:55.000,132,11116426,124005,0,1747092474,13869.745966359995,70.47219648000464,53036.76624048 2025-05-12,23:27:56.000,132,11116428,124125,0,1747092475,13869.71902112,70.465147349998,53036.69636928 2025-05-12,23:27:57.000,132,11116393,124245,0,1747092476,13869.71902112,70.50744213000144,53036.76624048 2025-05-12,23:27:58.000,132,11116436,124165,0,1747092477,13869.73249373999,70.52154039000015,53036.74527912 2025-05-12,23:27:59.000,132,11116418,124085,0,1747092478,13869.69881219,70.54268777999823,53036.75226624001 2025-05-12,23:28:00.000,132,11116462,124045,0,1747092479,13869.685339569995,70.5779334300023,53036.738292 2025-05-12,23:28:01.000,132,11116458,123965,0,1747092480,13869.725757429995,70.63432647000445,53036.77322760001 2025-05-12,23:28:02.000,132,11116419,124125,0,1747092481,13869.75270266999,70.59908082000038,53036.731304880006 2025-05-12,23:28:03.000,132,11116455,124325,0,1747092482,13869.79985684,70.64842473000317,53036.75226624001 2025-05-12,23:28:04.000,132,11116468,124285,0,1747092483,13869.847011009995,70.69776863999869,53036.74527912 2025-05-12,23:28:05.000,132,11116399,124085,0,1747092484,13869.91437410999,70.69776863999869,53036.731304880006 2025-05-12,23:28:06.000,132,11116469,124205,0,1747092485,13869.97500089999,70.77530906999891,53036.69636928 2025-05-12,23:28:07.000,132,11116470,124085,0,1747092486,13870.035627689991,70.79645646000426,53036.74527912 2025-05-12,23:28:08.000,132,11116422,124125,0,1747092487,13870.177090199992,70.83170211000106,53036.675407919996 2025-05-12,23:28:09.000,132,11116430,123925,0,1747092488,13870.264662230002,70.88809515000321,53036.76624048 2025-05-12,23:28:10.000,132,11116493,124325,0,1747092489,13870.311816399997,70.97973384000215,53036.710343520004 2025-05-12,23:28:11.000,132,11116443,123725,0,1747092490,13870.406124740002,71.02907774999767,53036.738292 2025-05-12,23:28:12.000,132,11116454,124205,0,1747092491,13870.500433079993,71.06432340000174,53036.74527912 2025-05-12,23:28:13.000,132,11116402,124245,0,1747092492,13870.581268799993,71.12776557000325,53036.76624048 2025-05-12,23:28:14.000,132,11116422,124165,0,1747092493,13870.682313449994,71.14186383000197,53036.78720184 2025-05-12,23:28:15.000,132,11116447,124085,0,1747092494,13870.756412859999,71.21235513000283,53036.76624048 2025-05-12,23:28:16.000,132,11116451,124165,0,1747092495,13870.81030333999,71.25464990999899,53036.76624048 2025-05-12,23:28:17.000,132,11116450,124325,0,1747092496,13870.884402749994,71.26169903999835,53036.8081632 2025-05-12,23:28:18.000,132,11116446,124085,0,1747092497,13870.945029539995,71.31104295000114,53036.85008592001 2025-05-12,23:28:19.000,132,11116480,124325,0,1747092498,13871.046074189995,71.36038686000393,53036.878034400004 2025-05-12,23:28:20.000,132,11116436,124045,0,1747092499,13871.09322835999,71.36038686000393,53036.898995760006 2025-05-12,23:28:21.000,132,11116477,123965,0,1747092500,13871.16059146,71.36038686000393,53036.93393136 2025-05-12,23:28:22.000,132,11116495,124125,0,1747092501,13871.268372419996,71.37448512000265,53036.91297 2025-05-12,23:28:23.000,132,11116475,124325,0,1747092502,13871.328999209996,71.38858338000136,53036.95489272 2025-05-12,23:28:24.000,132,11116479,124125,0,1747092503,13871.396362309992,71.381534250002,53036.96886696001 2025-05-12,23:28:25.000,132,11116418,124285,0,1747092504,13871.430043859997,71.36038686000393,53036.98982832001 2025-05-12,23:28:26.000,132,11116445,124085,0,1747092505,13871.483934340002,71.381534250002,53037.03175104 2025-05-12,23:28:27.000,132,11116377,124285,0,1747092506,13871.517615889992,71.38858338000136,53037.07367376 2025-05-12,23:28:28.000,132,11116391,124365,0,1747092507,13871.605187920002,71.38858338000136,53037.10162224 2025-05-12,23:28:29.000,132,11116430,124165,0,1747092508,13871.706232570003,71.40973076999944,53037.10162224 2025-05-12,23:28:30.000,132,11116439,124165,0,1747092509,13871.719705189993,71.4167798999988,53037.094635120004 2025-05-12,23:28:31.000,132,11116482,124085,0,1747092510,13871.787068289988,71.4308781600048,53037.115596480005 2025-05-12,23:28:32.000,132,11116433,124045,0,1747092511,13871.840958769993,71.45907468000223,53037.094635120004 2025-05-12,23:28:33.000,132,11116432,124405,0,1747092512,13871.894849249999,71.46612381000159,53037.115596480005 2025-05-12,23:28:34.000,132,11116489,124165,0,1747092513,13871.935267109999,71.50136945999839,53037.115596480005 2025-05-12,23:28:35.000,132,11116465,124205,0,1747092514,13872.043048069994,71.45907468000223,53037.1924548 2025-05-12,23:28:36.000,132,11116453,124005,0,1747092515,13872.07672962,71.50841858999775,53037.22739040001 2025-05-12,23:28:37.000,132,11116468,124045,0,1747092516,13872.123883789995,71.48727119999967,53037.20642904001 2025-05-12,23:28:38.000,132,11116463,124165,0,1747092517,13872.19124688999,71.48022207000031,53037.262326000004 2025-05-12,23:28:39.000,132,11116361,124125,0,1747092518,13872.25187367999,71.45907468000223,53037.27630024001 2025-05-12,23:28:40.000,132,11116423,124005,0,1747092519,13872.29229153999,71.45907468000223,53037.29027448 2025-05-12,23:28:41.000,132,11116494,124045,0,1747092520,13872.35291832999,71.44497642000351,53037.332197200005 2025-05-12,23:28:42.000,132,11116473,123925,0,1747092521,13872.35291832999,71.44497642000351,53037.38809416 2025-05-12,23:28:43.000,132,11116492,123885,0,1747092522,13872.37986357,71.45202555000287,53037.381107040004 2025-05-12,23:28:44.000,132,11116387,123885,0,1747092523,13872.39333618999,71.44497642000351,53037.430016880004 2025-05-12,23:28:45.000,132,11116402,123765,0,1747092524,13872.467435599996,71.4308781600048,53037.42302976001 2025-05-12,23:28:46.000,132,11116445,124285,0,1747092525,13872.48090822,71.45202555000287,53037.430016880004 2025-05-12,23:28:47.000,132,11116441,123805,0,1747092526,13872.561743940001,71.45202555000287,53037.499888080005 2025-05-12,23:28:48.000,132,11116441,124125,0,1747092527,13872.588689179996,71.48727119999967,53037.5068752 2025-05-12,23:28:49.000,132,11116436,123965,0,1747092528,13872.696470139992,71.48022207000031,53037.54181080001 2025-05-12,23:28:50.000,132,11116448,124045,0,1747092529,13872.777305859992,71.47317294000095,53037.548797920004 2025-05-12,23:28:51.000,132,11116452,123965,0,1747092530,13872.858141579993,71.46612381000159,53037.597707760004 2025-05-12,23:28:52.000,132,11116462,124325,0,1747092531,13872.999604089993,71.46612381000159,53037.62565624 2025-05-12,23:28:53.000,132,11116422,124165,0,1747092532,13873.080439809994,71.50136945999839,53037.63963048001 2025-05-12,23:28:54.000,132,11116452,124045,0,1747092533,13873.18822076999,71.48022207000031,53037.65360472 2025-05-12,23:28:55.000,132,11116421,124085,0,1747092534,13873.26905648999,71.48727119999967,53037.70950168001 2025-05-12,23:28:56.000,132,11116458,124045,0,1747092535,13873.41725531,71.48727119999967,53037.74443728 2025-05-12,23:28:57.000,132,11116456,124045,0,1747092536,13873.45093685999,71.44497642000351,53037.82828272001 2025-05-12,23:28:58.000,132,11116475,123965,0,1747092537,13873.51156364999,71.4167798999988,53037.79334712 2025-05-12,23:28:59.000,132,11116463,124165,0,1747092538,13873.53850889,71.43792729000415,53037.75841152001 2025-05-12,23:29:00.000,132,11116417,124005,0,1747092539,13873.61934461,71.4308781600048,53037.80033424 2025-05-12,23:29:01.000,132,11116445,124045,0,1747092540,13873.626080919996,71.37448512000265,53037.87719256001 2025-05-12,23:29:02.000,132,11116408,124005,0,1747092541,13873.61934461,71.33923946999857,53037.961038 2025-05-12,23:29:03.000,132,11116432,124285,0,1747092542,13873.59239936999,71.30399382000178,53037.91212816 2025-05-12,23:29:04.000,132,11116439,123965,0,1747092543,13873.59913568,71.26169903999835,53037.954050880006 2025-05-12,23:29:05.000,132,11116435,123844,0,1747092544,13873.61934461,71.23350252000091,53038.02392208001 2025-05-12,23:29:06.000,132,11116468,124085,0,1747092545,13873.59913568,71.23350252000091,53038.03789632 2025-05-12,23:29:07.000,132,11116385,123965,0,1747092546,13873.63281722999,71.2194042600022,53038.07981904 2025-05-12,23:29:08.000,132,11116479,124085,0,1747092547,13873.63281722999,71.21235513000283,53038.072831920006 2025-05-12,23:29:09.000,132,11116478,124125,0,1747092548,13873.653026159991,71.24055165000027,53038.12872888 2025-05-12,23:29:10.000,132,11116450,123965,0,1747092549,13873.666498779996,71.25464990999899,53038.15667736 2025-05-12,23:29:11.000,132,11116417,124165,0,1747092550,13873.733861879991,71.25464990999899,53038.19161296001 2025-05-12,23:29:12.000,132,11116408,123965,0,1747092551,13873.747334499996,71.27579730000434,53038.17763872 2025-05-12,23:29:13.000,132,11116450,124045,0,1747092552,13873.801224980001,71.2687481699977,53038.19860008 2025-05-12,23:29:14.000,132,11116453,124005,0,1747092553,13873.848379149997,71.26169903999835,53038.2055872 2025-05-12,23:29:15.000,132,11116435,123885,0,1747092554,13873.888797009997,71.33923946999857,53038.30340688 2025-05-12,23:29:16.000,132,11116486,123965,0,1747092555,13873.976369039992,71.3180920800005,53038.31738112 2025-05-12,23:29:17.000,132,11116467,123925,0,1747092556,13874.030259519997,71.33219033999922,53038.268471280004 2025-05-12,23:29:18.000,132,11116430,124165,0,1747092557,13874.063941070002,71.31104295000114,53038.35231672 2025-05-12,23:29:19.000,132,11116489,123645,0,1747092558,13874.117831549993,71.32514120999986,53038.39423944 2025-05-12,23:29:20.000,132,11116429,124125,0,1747092559,13874.138040479993,71.33219033999922,53038.39423944 2025-05-12,23:29:21.000,132,11116459,123765,0,1747092560,13874.164985719988,71.29694469000242,53038.4152008 2025-05-12,23:29:22.000,132,11116473,123844,0,1747092561,13874.218876199993,71.31104295000114,53038.45013640001 2025-05-12,23:29:23.000,132,11116438,123844,0,1747092562,13874.259294059993,71.2828464300037,53038.54096896 2025-05-12,23:29:24.000,132,11116490,123965,0,1747092563,13874.286239299989,71.28989556000306,53038.58289168 2025-05-12,23:29:25.000,132,11116437,123725,0,1747092564,13874.306448229989,71.25464990999899,53038.624814400006 2025-05-12,23:29:26.000,132,11116446,124005,0,1747092565,13874.292975609998,71.22645339000155,53038.61782728001 2025-05-12,23:29:27.000,132,11116437,123885,0,1747092566,13874.346866089989,71.24055165000027,53038.63180152 2025-05-12,23:29:28.000,132,11116487,124285,0,1747092567,13874.353602399999,71.19825687000412,53038.68071136 2025-05-12,23:29:29.000,132,11116419,123885,0,1747092568,13874.380547639994,71.14186383000197,53038.66673712001 2025-05-12,23:29:30.000,132,11116508,123965,0,1747092569,13874.420965499994,71.14891296000133,53038.70865984 2025-05-12,23:29:31.000,132,11116514,123885,0,1747092570,13874.42770180999,71.14186383000197,53038.75756968 2025-05-12,23:29:32.000,132,11116465,124005,0,1747092571,13874.48832859999,71.12071644000389,53038.76455680001 2025-05-12,23:29:33.000,132,11116455,123685,0,1747092572,13874.49506491,71.17710947999876,53038.80647952 2025-05-12,23:29:34.000,132,11116432,123885,0,1747092573,13874.56916431999,71.18415860999812,53038.82744088 2025-05-12,23:29:35.000,132,11116506,124005,0,1747092574,13874.57590063,71.19120774000476,53038.841415120005 2025-05-12,23:29:36.000,132,11116431,123844,0,1747092575,13874.602845869995,71.20530600000347,53038.8693636 2025-05-12,23:29:37.000,132,11116424,123885,0,1747092576,13874.65673635,71.21235513000283,53038.911286320006 2025-05-12,23:29:38.000,132,11116440,123885,0,1747092577,13874.69715421,71.22645339000155,53038.92526056 2025-05-12,23:29:39.000,132,11116429,124165,0,1747092578,13874.757781,71.24760077999963,53038.94622192 2025-05-12,23:29:40.000,132,11116521,123765,0,1747092579,13874.784726239996,71.2687481699977,53038.95320904001 2025-05-12,23:29:41.000,132,11116460,124005,0,1747092580,13874.83861672,71.29694469000242,53038.98814464 2025-05-12,23:29:42.000,132,11116453,123885,0,1747092581,13874.865561959996,71.29694469000242,53039.02308024 2025-05-12,23:29:43.000,132,11116457,123765,0,1747092582,13874.852089339991,71.31104295000114,53039.03006736001 2025-05-12,23:29:44.000,132,11116497,123844,0,1747092583,13874.905979819996,71.32514120999986,53039.07199008001 2025-05-12,23:29:45.000,132,11116445,123965,0,1747092584,13874.91945244,71.33219033999922,53039.0440416 2025-05-12,23:29:46.000,132,11116438,123925,0,1747092585,13874.953133989991,71.34628859999793,53039.1139128 2025-05-12,23:29:47.000,132,11116492,124005,0,1747092586,13874.993551849991,71.37448512000265,53039.106925680004 2025-05-12,23:29:48.000,132,11116475,123805,0,1747092587,13875.027233399996,71.37448512000265,53039.16282264 2025-05-12,23:29:49.000,132,11116433,123844,0,1747092588,13875.067651259997,71.40268164000008,53039.16980976001 2025-05-12,23:29:50.000,132,11116472,124085,0,1747092589,13875.114805429992,71.4167798999988,53039.19775824001 2025-05-12,23:29:51.000,132,11116474,123805,0,1747092590,13875.121541740002,71.48022207000031,53039.19775824001 2025-05-12,23:29:52.000,132,11116422,124005,0,1747092591,13875.175432219992,71.48022207000031,53039.28160368 2025-05-12,23:29:53.000,132,11116454,124245,0,1747092592,13875.161959600002,71.54366424000182,53039.225706720004 2025-05-12,23:29:54.000,132,11116436,124165,0,1747092593,13875.236059009992,71.5295659800031,53039.26762944001 2025-05-12,23:29:55.000,132,11116408,124005,0,1747092594,13875.276476869993,71.58595901999797,53039.295577920006 2025-05-12,23:29:56.000,132,11116441,123965,0,1747092595,13875.370785209998,71.62120467000204,53039.31653928001 2025-05-12,23:29:57.000,132,11116403,123965,0,1747092596,13875.411203069998,71.67054858000483,53039.358462 2025-05-12,23:29:58.000,132,11116407,124125,0,1747092597,13875.512247719998,71.6634994499982,53039.36544912001 2025-05-12,23:29:59.000,132,11116416,123885,0,1747092598,13875.552665579999,71.69874510000227,53039.442307440004 2025-05-12,23:30:00.000,132,11116390,123965,0,1747092599,13875.586347129989,71.7269416199997,53039.4982044 2025-05-12,23:30:01.000,132,11116479,123965,0,1747092600,13875.620028679994,71.7269416199997,53039.442307440004 2025-05-12,23:30:02.000,132,11116427,123844,0,1747092601,13875.64697391999,71.71284336000099,53039.52615288 2025-05-12,23:30:03.000,132,11116429,124085,0,1747092602,13875.620028679994,71.67054858000483,53039.49121728 2025-05-12,23:30:04.000,132,11116445,124045,0,1747092603,13875.660446539994,71.64235206000012,53039.561088480004 2025-05-12,23:30:05.000,132,11116457,123645,0,1747092604,13875.721073329994,71.67054858000483,53039.561088480004 2025-05-12,23:30:06.000,132,11116452,124045,0,1747092605,13875.700864399994,71.64235206000012,53039.59602408 2025-05-12,23:30:07.000,132,11116473,123965,0,1747092606,13875.72780963999,71.60005728000397,53039.609998320004 2025-05-12,23:30:08.000,132,11116439,123645,0,1747092607,13875.741282259994,71.54366424000182,53039.66589528 2025-05-12,23:30:09.000,132,11116448,123605,0,1747092608,13875.680655469994,71.54366424000182,53039.72179224001 2025-05-12,23:30:10.000,132,11116475,123685,0,1747092609,13875.73454595,71.5295659800031,53039.68685664 2025-05-12,23:30:11.000,132,11116415,123765,0,1747092610,13875.70760070999,71.5295659800031,53039.76371496 2025-05-12,23:30:12.000,132,11116435,123844,0,1747092611,13875.75475488,71.47317294000095,53039.749740720006 2025-05-12,23:30:13.000,132,11116492,123725,0,1747092612,13875.801909049995,71.48022207000031,53039.76371496 2025-05-12,23:30:14.000,132,11116431,123405,0,1747092613,13875.842326909995,71.45202555000287,53039.728779360004 2025-05-12,23:30:15.000,132,11116480,123685,0,1747092614,13875.862535839995,71.47317294000095,53039.79166344001 2025-05-12,23:30:16.000,132,11116511,123605,0,1747092615,13875.88948107999,71.42382902999816,53039.80563768 2025-05-12,23:30:17.000,132,11116444,123844,0,1747092616,13875.95684418,71.4167798999988,53039.79166344001 2025-05-12,23:30:18.000,132,11116470,123885,0,1747092617,13875.95684418,71.44497642000351,53039.86153464 2025-05-12,23:30:19.000,132,11116455,123765,0,1747092618,13875.95010786999,71.43792729000415,53039.86153464 2025-05-12,23:30:20.000,132,11116518,123645,0,1747092619,13876.003998349996,71.38858338000136,53039.88948312001 2025-05-12,23:30:21.000,132,11116450,123844,0,1747092620,13876.05788883,71.381534250002,53039.88948312001 2025-05-12,23:30:22.000,132,11116469,123645,0,1747092621,13876.09830669,71.35333773000457,53039.945380080004 2025-05-12,23:30:23.000,132,11116377,123645,0,1747092622,13876.125251929996,71.40973076999944,53039.97332856 2025-05-12,23:30:24.000,132,11116471,124085,0,1747092623,13876.206087649996,71.40268164000008,53040.00826416001 2025-05-12,23:30:25.000,132,11116461,123725,0,1747092624,13876.233032889992,71.38858338000136,53040.015251280005 2025-05-12,23:30:26.000,132,11116442,123685,0,1747092625,13876.239769200001,71.42382902999816,53040.00826416001 2025-05-12,23:30:27.000,132,11116431,123765,0,1747092626,13876.293659679992,71.381534250002,53039.97332856 2025-05-12,23:30:28.000,132,11116438,123965,0,1747092627,13876.367759089997,71.37448512000265,53040.04319976 2025-05-12,23:30:29.000,132,11116439,123925,0,1747092628,13876.394704329992,71.38858338000136,53039.98730280001 2025-05-12,23:30:30.000,132,11116425,123805,0,1747092629,13876.482276360002,71.38858338000136,53040.05018688 2025-05-12,23:30:31.000,132,11116461,124245,0,1747092630,13876.522694220002,71.36743599000329,53040.02922552 2025-05-12,23:30:32.000,132,11116441,123805,0,1747092631,13876.583321009988,71.38858338000136,53040.0921096 2025-05-12,23:30:33.000,132,11116481,124085,0,1747092632,13876.603529939988,71.39563251000072,53040.064161120004 2025-05-12,23:30:34.000,132,11116446,124005,0,1747092633,13876.731519829998,71.39563251000072,53040.07813536001 2025-05-12,23:30:35.000,132,11116480,123685,0,1747092634,13876.819091859994,71.4308781600048,53040.10608384001 2025-05-12,23:30:36.000,132,11116529,123885,0,1747092635,13876.839300789994,71.45907468000223,53040.12704520001 2025-05-12,23:30:37.000,132,11116455,123885,0,1747092636,13876.832564479999,71.44497642000351,53040.12005808 2025-05-12,23:30:38.000,132,11116492,123965,0,1747092637,13876.899927579994,71.40268164000008,53040.15499368001 2025-05-12,23:30:39.000,132,11116414,124005,0,1747092638,13876.93360913,71.42382902999816,53040.17595504001 2025-05-12,23:30:40.000,132,11116471,123885,0,1747092639,13876.940345439994,71.40973076999944,53040.23883912 2025-05-12,23:30:41.000,132,11116475,124165,0,1747092640,13876.99423592,71.39563251000072,53040.18992928 2025-05-12,23:30:42.000,132,11116421,124085,0,1747092641,13876.980763299995,71.39563251000072,53040.18992928 2025-05-12,23:30:43.000,132,11116451,123765,0,1747092642,13876.980763299995,71.39563251000072,53040.21089064 2025-05-12,23:30:44.000,132,11116444,123645,0,1747092643,13877.000972229995,71.36743599000329,53040.21089064 2025-05-12,23:30:45.000,132,11116502,123765,0,1747092644,13877.041390089995,71.35333773000457,53040.25980048 2025-05-12,23:30:46.000,132,11116417,124005,0,1747092645,13877.021181159995,71.37448512000265,53040.27377472001 2025-05-12,23:30:47.000,132,11116409,123685,0,1747092646,13877.02791746999,71.36038686000393,53040.35762016 2025-05-12,23:30:48.000,132,11116473,123485,0,1747092647,13877.04812639999,71.3180920800005,53040.350633040005 2025-05-12,23:30:49.000,132,11116465,123765,0,1747092648,13877.06833532999,71.33219033999922,53040.36460728 2025-05-12,23:30:50.000,132,11116506,123725,0,1747092649,13877.081807949995,71.30399382000178,53040.29473608001 2025-05-12,23:30:51.000,132,11116444,123565,0,1747092650,13877.102016879995,71.2687481699977,53040.301723200006 2025-05-12,23:30:52.000,132,11116470,123805,0,1747092651,13877.122225809995,71.24055165000027,53040.32268456001 2025-05-12,23:30:53.000,132,11116437,123805,0,1747092652,13877.12896211999,71.29694469000242,53040.31569744 2025-05-12,23:30:54.000,132,11116477,123805,0,1747092653,13877.13569843,71.24055165000027,53040.37159440001 2025-05-12,23:30:55.000,132,11116469,123645,0,1747092654,13877.142434739995,71.23350252000091,53040.301723200006 2025-05-12,23:30:56.000,132,11116439,123565,0,1747092655,13877.122225809995,71.23350252000091,53040.35762016 2025-05-12,23:30:57.000,132,11116448,123725,0,1747092656,13877.1154895,71.20530600000347,53040.350633040005 2025-05-12,23:30:58.000,132,11116463,123485,0,1747092657,13877.1154895,71.18415860999812,53040.32967168 2025-05-12,23:30:59.000,132,11116462,123765,0,1747092658,13877.14917104999,71.13481470000261,53040.30871032 2025-05-12,23:31:00.000,132,11116451,123765,0,1747092659,13877.12896211999,71.09956904999854,53040.34364592001 2025-05-12,23:31:01.000,132,11116479,123844,0,1747092660,13877.102016879995,71.06432340000174,53040.31569744 2025-05-12,23:31:02.000,132,11116393,123685,0,1747092661,13877.12896211999,71.09251991999918,53040.30871032 2025-05-12,23:31:03.000,132,11116444,123725,0,1747092662,13877.142434739995,71.09251991999918,53040.32967168 2025-05-12,23:31:04.000,132,11116463,123685,0,1747092663,13877.14917104999,71.02202861999831,53040.32967168 2025-05-12,23:31:05.000,132,11116477,123565,0,1747092664,13877.21653415,71.02907774999767,53040.3366588 2025-05-12,23:31:06.000,132,11116380,123605,0,1747092665,13877.182852599995,71.0361268800043,53040.37159440001 2025-05-12,23:31:07.000,132,11116450,123445,0,1747092666,13877.25021569999,70.94448818999808,53040.41351712001 2025-05-12,23:31:08.000,132,11116402,123725,0,1747092667,13877.27716094,70.9726847100028,53040.34364592001 2025-05-12,23:31:09.000,132,11116378,124125,0,1747092668,13877.25021569999,70.9726847100028,53040.350633040005 2025-05-12,23:31:10.000,132,11116440,123525,0,1747092669,13877.290633559991,70.9233408,53040.37858152 2025-05-12,23:31:11.000,132,11116441,123685,0,1747092670,13877.331051419991,70.88809515000321,53040.37159440001 2025-05-12,23:31:12.000,132,11116452,123645,0,1747092671,13877.3175788,70.84580036999978,53040.35762016 2025-05-12,23:31:13.000,132,11116374,123645,0,1747092672,13877.371469279991,70.84580036999978,53040.31569744 2025-05-12,23:31:14.000,132,11116381,123765,0,1747092673,13877.364732969996,70.83875124000042,53040.3366588 2025-05-12,23:31:15.000,132,11116416,123844,0,1747092674,13877.391678209991,70.8246529800017,53040.37858152 2025-05-12,23:31:16.000,132,11116402,123605,0,1747092675,13877.492722859992,70.79645646000426,53040.31569744 2025-05-12,23:31:17.000,132,11116381,124005,0,1747092676,13877.492722859992,70.7894073300049,53040.3366588 2025-05-12,23:31:18.000,132,11116446,123885,0,1747092677,13877.512931789992,70.80350559000362,53040.37159440001 2025-05-12,23:31:19.000,132,11116415,123844,0,1747092678,13877.573558579992,70.76825993999955,53040.399542880004 2025-05-12,23:31:20.000,132,11116374,123445,0,1747092679,13877.620712750002,70.78235819999827,53040.35762016 2025-05-12,23:31:21.000,132,11116440,123844,0,1747092680,13877.627449059997,70.7894073300049,53040.39255576001 2025-05-12,23:31:22.000,132,11116444,123685,0,1747092681,13877.661130610002,70.7612108100002,53040.35762016 2025-05-12,23:31:23.000,132,11116458,123325,0,1747092682,13877.715021089993,70.74006342000212,53040.44146560001 2025-05-12,23:31:24.000,132,11116466,123725,0,1747092683,13877.741966330002,70.70481776999804,53040.420504240006 2025-05-12,23:31:25.000,132,11116412,123365,0,1747092684,13877.822802049988,70.73301429000276,53040.399542880004 2025-05-12,23:31:26.000,132,11116447,123645,0,1747092685,13877.836274669993,70.67662125000061,53040.42749136 2025-05-12,23:31:27.000,132,11116413,123645,0,1747092686,13877.869956219998,70.73301429000276,53040.38556864 2025-05-12,23:31:28.000,132,11116410,123685,0,1747092687,13877.923846699989,70.69776863999869,53040.42749136 2025-05-12,23:31:29.000,132,11116435,123525,0,1747092688,13877.869956219998,70.66957212000125,53040.40653 2025-05-12,23:31:30.000,132,11116385,123605,0,1747092689,13877.930583009998,70.65547386000253,53040.469414080006 2025-05-12,23:31:31.000,132,11116413,123405,0,1747092690,13877.944055629989,70.67662125000061,53040.469414080006 2025-05-12,23:31:32.000,132,11116427,123605,0,1747092691,13877.937319319994,70.65547386000253,53040.51133680001 2025-05-12,23:31:33.000,132,11116427,123525,0,1747092692,13877.950791939998,70.64137560000381,53040.50434968 2025-05-12,23:31:34.000,132,11116430,123844,0,1747092693,13877.977737179994,70.62727733999782,53040.48338832 2025-05-12,23:31:35.000,132,11116434,123645,0,1747092694,13877.944055629989,70.58498256000166,53040.49037544001 2025-05-12,23:31:36.000,132,11116490,123685,0,1747092695,13878.004682419989,70.58498256000166,53040.4764012 2025-05-12,23:31:37.000,132,11116452,123844,0,1747092696,13877.944055629989,70.59203169000102,53040.50434968 2025-05-12,23:31:38.000,132,11116352,123405,0,1747092697,13877.971000869999,70.60612994999974,53040.49736256 2025-05-12,23:31:39.000,132,11116430,123365,0,1747092698,13877.991209799999,70.54268777999823,53040.50434968 2025-05-12,23:31:40.000,132,11116483,123085,0,1747092699,13877.964264559989,70.52858951999951,53040.48338832 2025-05-12,23:31:41.000,132,11116412,123525,0,1747092700,13878.004682419989,70.5779334300023,53040.588195120006 2025-05-12,23:31:42.000,132,11116393,123485,0,1747092701,13877.971000869999,70.53563864999887,53040.55325952 2025-05-12,23:31:43.000,132,11116461,123485,0,1747092702,13877.984473489989,70.465147349998,53040.58120800001 2025-05-12,23:31:44.000,132,11116452,123645,0,1747092703,13877.971000869999,70.43695083000057,53040.56024664001 2025-05-12,23:31:45.000,132,11116456,123445,0,1747092704,13877.890165149998,70.41580344000249,53040.56024664001 2025-05-12,23:31:46.000,132,11116471,123525,0,1747092705,13877.849747289998,70.37350865999906,53040.59518224 2025-05-12,23:31:47.000,132,11116411,123325,0,1747092706,13877.802593119988,70.3312138800029,53040.60915648001 2025-05-12,23:31:48.000,132,11116420,123245,0,1747092707,13877.741966330002,70.31711562000419,53040.616143600004 2025-05-12,23:31:49.000,132,11116476,123605,0,1747092708,13877.674603229992,70.27482084000076,53040.56024664001 2025-05-12,23:31:50.000,132,11116429,123485,0,1747092709,13877.640921680002,70.25367345000268,53040.66505344 2025-05-12,23:31:51.000,132,11116455,123605,0,1747092710,13877.560085960002,70.23957519000396,53040.65806632001 2025-05-12,23:31:52.000,132,11116433,123645,0,1747092711,13877.512931789992,70.20432953999989,53040.59518224 2025-05-12,23:31:53.000,132,11116396,123685,0,1747092712,13877.452304999992,70.15498563000438,53040.62313072 2025-05-12,23:31:54.000,132,11116462,123485,0,1747092713,13877.438832380001,70.18318215000181,53040.616143600004 2025-05-12,23:31:55.000,132,11116433,123445,0,1747092714,13877.391678209991,70.14793649999774,53040.58120800001 2025-05-12,23:31:56.000,132,11116400,123485,0,1747092715,13877.371469279991,70.20432953999989,53040.5462724 2025-05-12,23:31:57.000,132,11116460,123485,0,1747092716,13877.357996660001,70.19023128000117,53040.59518224 2025-05-12,23:31:58.000,132,11116384,123045,0,1747092717,13877.371469279991,70.21137866999925,53040.53928528001 2025-05-12,23:31:59.000,132,11116429,123445,0,1747092718,13877.405150829996,70.20432953999989,53040.58120800001 2025-05-12,23:32:00.000,132,11116482,123485,0,1747092719,13877.391678209991,70.19023128000117,53040.56024664001 2025-05-12,23:32:01.000,132,11116445,123405,0,1747092720,13877.432096069992,70.21137866999925,53040.51133680001 2025-05-12,23:32:02.000,132,11116373,123525,0,1747092721,13877.432096069992,70.28186997000012,53040.5462724 2025-05-12,23:32:03.000,132,11116434,123565,0,1747092722,13877.479250240001,70.2677717100014,53040.567233760004 2025-05-12,23:32:04.000,132,11116447,123565,0,1747092723,13877.492722859992,70.34531214000162,53040.60216936 2025-05-12,23:32:05.000,132,11116454,123685,0,1747092724,13877.560085960002,70.39465605000441,53040.52531104 2025-05-12,23:32:06.000,132,11116473,123525,0,1747092725,13877.613976439992,70.41580344000249,53040.518323920005 2025-05-12,23:32:07.000,132,11116427,123605,0,1747092726,13877.667866919997,70.465147349998,53040.53928528001 2025-05-12,23:32:08.000,132,11116457,123485,0,1747092727,13877.728493709998,70.49334387000272,53040.52531104 2025-05-12,23:32:09.000,132,11116394,123405,0,1747092728,13877.829538359998,70.5144912600008,53040.51133680001 2025-05-12,23:32:10.000,132,11116386,123605,0,1747092729,13877.876692529993,70.55678604000423,53040.52531104 2025-05-12,23:32:11.000,132,11116411,123365,0,1747092730,13877.991209799999,70.60612994999974,53040.56024664001 2025-05-12,23:32:12.000,132,11116430,123605,0,1747092731,13877.971000869999,70.64842473000317,53040.588195120006 2025-05-12,23:32:13.000,132,11116399,123325,0,1747092732,13878.10572706999,70.6131790799991,53040.55325952 2025-05-12,23:32:14.000,132,11116473,123365,0,1747092733,13878.13267231,70.68367037999997,53040.56024664001 2025-05-12,23:32:15.000,132,11116405,123325,0,1747092734,13878.16635385999,70.70481776999804,53040.53928528001 2025-05-12,23:32:16.000,132,11116390,123565,0,1747092735,13878.22698064999,70.70481776999804,53040.59518224 2025-05-12,23:32:17.000,132,11116396,123525,0,1747092736,13878.280871129995,70.68367037999997,53040.63011784001 2025-05-12,23:32:18.000,132,11116400,123245,0,1747092737,13878.32802529999,70.69776863999869,53040.6510792 2025-05-12,23:32:19.000,132,11116384,123245,0,1747092738,13878.36844315999,70.65547386000253,53040.69300192 2025-05-12,23:32:20.000,132,11116411,123405,0,1747092739,13878.37517947,70.64842473000317,53040.66505344 2025-05-12,23:32:21.000,132,11116425,123365,0,1747092740,13878.341497919995,70.64137560000381,53040.70697616001 2025-05-12,23:32:22.000,132,11116397,123405,0,1747092741,13878.31455268,70.62727733999782,53040.67902768001 2025-05-12,23:32:23.000,132,11116386,123485,0,1747092742,13878.31455268,70.5779334300023,53040.69998904 2025-05-12,23:32:24.000,132,11116461,123325,0,1747092743,13878.321288989995,70.62022820999846,53040.74191176 2025-05-12,23:32:25.000,132,11116440,123405,0,1747092744,13878.31455268,70.59203169000102,53040.76287312 2025-05-12,23:32:26.000,132,11116405,123365,0,1747092745,13878.30781636999,70.54973691000487,53040.783834480004 2025-05-12,23:32:27.000,132,11116417,123405,0,1747092746,13878.25392589,70.55678604000423,53040.783834480004 2025-05-12,23:32:28.000,132,11116386,123445,0,1747092747,13878.29434375,70.52154039000015,53040.79780872001 2025-05-12,23:32:29.000,132,11116476,123445,0,1747092748,13878.260662199995,70.5144912600008,53040.81178296 2025-05-12,23:32:30.000,132,11116446,123365,0,1747092749,13878.28760743999,70.53563864999887,53040.81178296 2025-05-12,23:32:31.000,132,11116342,123685,0,1747092750,13878.25392589,70.5144912600008,53040.81877008 2025-05-12,23:32:32.000,132,11116418,123245,0,1747092751,13878.240453269995,70.47219648000464,53040.86767992 2025-05-12,23:32:33.000,132,11116390,123565,0,1747092752,13878.20677171999,70.44399995999993,53040.8606928 2025-05-12,23:32:34.000,132,11116373,123325,0,1747092753,13878.15288124,70.41580344000249,53040.8606928 2025-05-12,23:32:35.000,132,11116421,123445,0,1747092754,13878.12593599999,70.40170518000377,53040.902615520004 2025-05-12,23:32:36.000,132,11116388,123445,0,1747092755,13878.14614492999,70.41580344000249,53040.902615520004 2025-05-12,23:32:37.000,132,11116415,123245,0,1747092756,13878.15288124,70.35236127000098,53040.88864128 2025-05-12,23:32:38.000,132,11116464,123645,0,1747092757,13878.13267231,70.35236127000098,53040.89562840001 2025-05-12,23:32:39.000,132,11116452,123445,0,1747092758,13878.098990759994,70.33826301000227,53040.90960264 2025-05-12,23:32:40.000,132,11116419,123285,0,1747092759,13878.072045519999,70.35236127000098,53040.902615520004 2025-05-12,23:32:41.000,132,11116423,123485,0,1747092760,13878.13267231,70.35941040000034,53040.90960264 2025-05-12,23:32:42.000,132,11116414,123365,0,1747092761,13878.119199689994,70.32416475000355,53040.87466704001 2025-05-12,23:32:43.000,132,11116420,123285,0,1747092762,13878.051836589999,70.34531214000162,53040.90960264 2025-05-12,23:32:44.000,132,11116446,123685,0,1747092763,13878.11246338,70.3312138800029,53040.94453824001 2025-05-12,23:32:45.000,132,11116434,123285,0,1747092764,13878.10572706999,70.33826301000227,53040.89562840001 2025-05-12,23:32:46.000,132,11116459,123525,0,1747092765,13878.14614492999,70.31006649000483,53040.88165416 2025-05-12,23:32:47.000,132,11116376,123285,0,1747092766,13878.11246338,70.3030173599982,53040.902615520004 2025-05-12,23:32:48.000,132,11116412,123445,0,1747092767,13878.119199689994,70.28891909999948,53040.88165416 2025-05-12,23:32:49.000,132,11116451,123844,0,1747092768,13878.15288124,70.28186997000012,53040.86767992 2025-05-12,23:32:50.000,132,11116476,123165,0,1747092769,13878.16635385999,70.2677717100014,53040.930564 2025-05-12,23:32:51.000,132,11116374,123365,0,1747092770,13878.17309017,70.3030173599982,53040.91658976001 2025-05-12,23:32:52.000,132,11116384,123245,0,1747092771,13878.1932991,70.3030173599982,53040.88864128 2025-05-12,23:32:53.000,132,11116458,123405,0,1747092772,13878.159617549994,70.28186997000012,53040.91658976001 2025-05-12,23:32:54.000,132,11116463,123405,0,1747092773,13878.200035409995,70.27482084000076,53040.89562840001 2025-05-12,23:32:55.000,132,11116399,123205,0,1747092774,13878.240453269995,70.3030173599982,53040.91658976001 2025-05-12,23:32:56.000,132,11116397,123365,0,1747092775,13878.260662199995,70.3030173599982,53040.88864128 2025-05-12,23:32:57.000,132,11116438,123285,0,1747092776,13878.280871129995,70.35236127000098,53040.902615520004 2025-05-12,23:32:58.000,132,11116442,123325,0,1747092777,13878.321288989995,70.38055778999842,53040.94453824001 2025-05-12,23:32:59.000,132,11116451,123285,0,1747092778,13878.341497919995,70.37350865999906,53040.94453824001 2025-05-12,23:33:00.000,132,11116475,123165,0,1747092779,13878.341497919995,70.39465605000441,53040.930564 2025-05-12,23:33:01.000,132,11116394,123085,0,1747092780,13878.341497919995,70.39465605000441,53040.951525360004 2025-05-12,23:33:02.000,132,11116430,123165,0,1747092781,13878.402124709995,70.38055778999842,53040.95851248 2025-05-12,23:33:03.000,132,11116497,123205,0,1747092782,13878.38865208999,70.40875431000313,53040.91658976001 2025-05-12,23:33:04.000,132,11116451,123165,0,1747092783,13878.44927887999,70.44399995999993,53040.95851248 2025-05-12,23:33:05.000,132,11116395,123125,0,1747092784,13878.46948780999,70.45809821999865,53040.951525360004 2025-05-12,23:33:06.000,132,11116413,123045,0,1747092785,13878.51664198,70.45104908999929,53041.021396560005 2025-05-12,23:33:07.000,132,11116417,122845,0,1747092786,13878.509905669991,70.47219648000464,53040.951525360004 2025-05-12,23:33:08.000,132,11116423,123205,0,1747092787,13878.51664198,70.48629474000336,53040.951525360004 2025-05-12,23:33:09.000,132,11116419,122925,0,1747092788,13878.55705984,70.465147349998,53040.93755112 2025-05-12,23:33:10.000,132,11116413,123085,0,1747092789,13878.590741389991,70.50039300000208,53040.91658976001 2025-05-12,23:33:11.000,132,11116441,123085,0,1747092790,13878.570532459991,70.5144912600008,53040.96549960001 2025-05-12,23:33:12.000,132,11116420,123325,0,1747092791,13878.577268770001,70.45104908999929,53040.951525360004 2025-05-12,23:33:13.000,132,11116415,123445,0,1747092792,13878.577268770001,70.48629474000336,53040.94453824001 2025-05-12,23:33:14.000,132,11116397,123125,0,1747092793,13878.584005079996,70.479245610004,53040.95851248 2025-05-12,23:33:15.000,132,11116413,123245,0,1747092794,13878.617686630001,70.52154039000015,53040.94453824001 2025-05-12,23:33:16.000,132,11116460,123085,0,1747092795,13878.604214009996,70.47219648000464,53040.99344808001 2025-05-12,23:33:17.000,132,11116457,123245,0,1747092796,13878.577268770001,70.49334387000272,53041.01440944001 2025-05-12,23:33:18.000,132,11116453,122925,0,1747092797,13878.577268770001,70.48629474000336,53041.021396560005 2025-05-12,23:33:19.000,132,11116440,123245,0,1747092798,13878.577268770001,70.43695083000057,53040.99344808001 2025-05-12,23:33:20.000,132,11116455,123125,0,1747092799,13878.51664198,70.45809821999865,53041.105242 2025-05-12,23:33:21.000,132,11116413,123165,0,1747092800,13878.523378289996,70.38055778999842,53041.05633216 2025-05-12,23:33:22.000,132,11116418,123485,0,1747092801,13878.48969673999,70.35941040000034,53041.04235792001 2025-05-12,23:33:23.000,132,11116372,123205,0,1747092802,13878.46948780999,70.34531214000162,53041.05633216 2025-05-12,23:33:24.000,132,11116380,123005,0,1747092803,13878.48969673999,70.35236127000098,53041.06331928001 2025-05-12,23:33:25.000,132,11116415,123365,0,1747092804,13878.442542569996,70.31006649000483,53041.021396560005 2025-05-12,23:33:26.000,132,11116366,123405,0,1747092805,13878.42906994999,70.3030173599982,53041.07729352 2025-05-12,23:33:27.000,132,11116445,123565,0,1747092806,13878.46948780999,70.29596822999883,53041.06331928001 2025-05-12,23:33:28.000,132,11116415,123365,0,1747092807,13878.41559733,70.28891909999948,53041.021396560005 2025-05-12,23:33:29.000,132,11116401,123325,0,1747092808,13878.41559733,70.26072258000204,53041.00742232 2025-05-12,23:33:30.000,132,11116464,123205,0,1747092809,13878.422333639995,70.26072258000204,53041.070306400004 2025-05-12,23:33:31.000,132,11116423,123045,0,1747092810,13878.42906994999,70.3030173599982,53041.091267760006 2025-05-12,23:33:32.000,132,11116373,122925,0,1747092811,13878.40886101999,70.28891909999948,53041.06331928001 2025-05-12,23:33:33.000,132,11116460,122965,0,1747092812,13878.442542569996,70.27482084000076,53041.08428064001 2025-05-12,23:33:34.000,132,11116448,123365,0,1747092813,13878.40886101999,70.24662432000332,53041.09825488 2025-05-12,23:33:35.000,132,11116440,123125,0,1747092814,13878.402124709995,70.27482084000076,53041.091267760006 2025-05-12,23:33:36.000,132,11116389,123245,0,1747092815,13878.37517947,70.29596822999883,53041.07729352 2025-05-12,23:33:37.000,132,11116443,123005,0,1747092816,13878.402124709995,70.33826301000227,53041.11222912001 2025-05-12,23:33:38.000,132,11116454,123085,0,1747092817,13878.38865208999,70.31711562000419,53041.105242 2025-05-12,23:33:39.000,132,11116435,123045,0,1747092818,13878.402124709995,70.3312138800029,53041.07729352 2025-05-12,23:33:40.000,132,11116351,123165,0,1747092819,13878.3953884,70.37350865999906,53041.12620336 2025-05-12,23:33:41.000,132,11116451,123205,0,1747092820,13878.38865208999,70.38055778999842,53041.11222912001 2025-05-12,23:33:42.000,132,11116472,123365,0,1747092821,13878.3953884,70.38760691999778,53041.06331928001 2025-05-12,23:33:43.000,132,11116389,123085,0,1747092822,13878.422333639995,70.38055778999842,53041.105242 2025-05-12,23:33:44.000,132,11116404,123165,0,1747092823,13878.42906994999,70.38055778999842,53041.07729352 2025-05-12,23:33:45.000,132,11116394,123045,0,1747092824,13878.46948780999,70.41580344000249,53041.04235792001 2025-05-12,23:33:46.000,132,11116376,123045,0,1747092825,13878.42906994999,70.37350865999906,53041.05633216 2025-05-12,23:33:47.000,132,11116394,123365,0,1747092826,13878.38865208999,70.38760691999778,53041.14716472 2025-05-12,23:33:48.000,132,11116454,123125,0,1747092827,13878.40886101999,70.3664595299997,53041.1751132 2025-05-12,23:33:49.000,132,11116402,123285,0,1747092828,13878.3953884,70.38055778999842,53041.1751132 2025-05-12,23:33:50.000,132,11116396,122885,0,1747092829,13878.40886101999,70.37350865999906,53041.13319048001 2025-05-12,23:33:51.000,132,11116442,123085,0,1747092830,13878.402124709995,70.34531214000162,53041.11222912001 2025-05-12,23:33:52.000,132,11116440,123405,0,1747092831,13878.42906994999,70.37350865999906,53041.119216240004 2025-05-12,23:33:53.000,132,11116416,123325,0,1747092832,13878.422333639995,70.35236127000098,53041.11222912001 2025-05-12,23:33:54.000,132,11116430,123045,0,1747092833,13878.38865208999,70.35236127000098,53041.119216240004 2025-05-12,23:33:55.000,132,11116393,123205,0,1747092834,13878.35497054,70.35941040000034,53041.12620336 2025-05-12,23:33:56.000,132,11116431,123005,0,1747092835,13878.32802529999,70.35236127000098,53041.105242 2025-05-12,23:33:57.000,132,11116396,123285,0,1747092836,13878.280871129995,70.37350865999906,53041.07729352 2025-05-12,23:33:58.000,132,11116394,123245,0,1747092837,13878.25392589,70.33826301000227,53041.04235792001 2025-05-12,23:33:59.000,132,11116394,123005,0,1747092838,13878.21350803,70.3664595299997,53041.08428064001 2025-05-12,23:34:00.000,132,11116388,123165,0,1747092839,13878.21350803,70.33826301000227,53041.021396560005 2025-05-12,23:34:01.000,132,11116409,123245,0,1747092840,13878.1932991,70.37350865999906,53041.021396560005 2025-05-12,23:34:02.000,132,11116424,123125,0,1747092841,13878.17309017,70.40170518000377,53041.00742232 2025-05-12,23:34:03.000,132,11116406,123125,0,1747092842,13878.1932991,70.34531214000162,53041.01440944001 2025-05-12,23:34:04.000,132,11116477,123245,0,1747092843,13878.14614492999,70.40170518000377,53041.070306400004 2025-05-12,23:34:05.000,132,11116423,123005,0,1747092844,13878.12593599999,70.40875431000313,53041.04934504 2025-05-12,23:34:06.000,132,11116405,123005,0,1747092845,13878.12593599999,70.37350865999906,53041.02838368 2025-05-12,23:34:07.000,132,11116436,123045,0,1747092846,13878.12593599999,70.38055778999842,53041.00742232 2025-05-12,23:34:08.000,132,11116388,123045,0,1747092847,13878.10572706999,70.3664595299997,53040.99344808001 2025-05-12,23:34:09.000,132,11116389,123245,0,1747092848,13878.092254449999,70.35236127000098,53040.97947384 2025-05-12,23:34:10.000,132,11116411,123085,0,1747092849,13878.058572899994,70.34531214000162,53041.00742232 2025-05-12,23:34:11.000,132,11116382,123045,0,1747092850,13878.018155039994,70.3312138800029,53041.02838368 2025-05-12,23:34:12.000,132,11116433,123045,0,1747092851,13877.950791939998,70.31711562000419,53041.02838368 2025-05-12,23:34:13.000,132,11116409,123045,0,1747092852,13877.896901459993,70.31711562000419,53041.0004352 2025-05-12,23:34:14.000,132,11116346,122845,0,1747092853,13877.856483599993,70.28186997000012,53040.97947384 2025-05-12,23:34:15.000,132,11116412,123005,0,1747092854,13877.822802049988,70.27482084000076,53040.96549960001 2025-05-12,23:34:16.000,132,11116400,123165,0,1747092855,13877.789120499998,70.26072258000204,53040.93755112 2025-05-12,23:34:17.000,132,11116458,122765,0,1747092856,13877.795856809993,70.2325260600046,53040.95851248 2025-05-12,23:34:18.000,132,11116441,123085,0,1747092857,13877.741966330002,70.25367345000268,53040.91658976001 2025-05-12,23:34:19.000,132,11116426,123045,0,1747092858,13877.708284779997,70.29596822999883,53040.90960264 2025-05-12,23:34:20.000,132,11116430,123005,0,1747092859,13877.661130610002,70.27482084000076,53040.89562840001 2025-05-12,23:34:21.000,132,11116379,123205,0,1747092860,13877.654394299992,70.28186997000012,53040.84671856001 2025-05-12,23:34:22.000,132,11116480,122685,0,1747092861,13877.634185369992,70.2677717100014,53040.88864128 2025-05-12,23:34:23.000,132,11116371,123085,0,1747092862,13877.573558579992,70.24662432000332,53040.83973144 2025-05-12,23:34:24.000,132,11116402,122925,0,1747092863,13877.566822269997,70.24662432000332,53040.83274432 2025-05-12,23:34:25.000,132,11116427,123165,0,1747092864,13877.512931789992,70.31006649000483,53040.83274432 2025-05-12,23:34:26.000,132,11116458,122965,0,1747092865,13877.479250240001,70.24662432000332,53040.86767992 2025-05-12,23:34:27.000,132,11116420,123005,0,1747092866,13877.499459170002,70.28186997000012,53040.72793752001 2025-05-12,23:34:28.000,132,11116379,122765,0,1747092867,13877.459041310001,70.28186997000012,53040.76287312 2025-05-12,23:34:29.000,132,11116405,122925,0,1747092868,13877.445568689996,70.27482084000076,53040.755886000006 2025-05-12,23:34:30.000,132,11116400,123045,0,1747092869,13877.384941899996,70.26072258000204,53040.74191176 2025-05-12,23:34:31.000,132,11116386,122845,0,1747092870,13877.378205590001,70.3030173599982,53040.7908216 2025-05-12,23:34:32.000,132,11116430,123165,0,1747092871,13877.304106179996,70.2325260600046,53040.734924640004 2025-05-12,23:34:33.000,132,11116451,122685,0,1747092872,13877.243479389996,70.27482084000076,53040.74191176 2025-05-12,23:34:34.000,132,11116401,123085,0,1747092873,13877.182852599995,70.22547692999797,53040.74889888001 2025-05-12,23:34:35.000,132,11116433,123205,0,1747092874,13877.061599019995,70.21842779999861,53040.69300192 2025-05-12,23:34:36.000,132,11116439,123285,0,1747092875,13877.000972229995,70.21137866999925,53040.755886000006 2025-05-12,23:34:37.000,132,11116374,123205,0,1747092876,13876.9134002,70.20432953999989,53040.67902768001 2025-05-12,23:34:38.000,132,11116403,122965,0,1747092877,13876.893191269999,70.1690838900031,53040.69998904 2025-05-12,23:34:39.000,132,11116448,123005,0,1747092878,13876.819091859994,70.15498563000438,53040.686014800005 2025-05-12,23:34:40.000,132,11116361,122925,0,1747092879,13876.744992449989,70.14793649999774,53040.67902768001 2025-05-12,23:34:41.000,132,11116435,123205,0,1747092880,13876.718047209994,70.15498563000438,53040.686014800005 2025-05-12,23:34:42.000,132,11116370,123045,0,1747092881,13876.691101969998,70.1197399800003,53040.67204056 2025-05-12,23:34:43.000,132,11116405,123285,0,1747092882,13876.617002559993,70.15498563000438,53040.69998904 2025-05-12,23:34:44.000,132,11116425,123325,0,1747092883,13876.515957909993,70.14793649999774,53040.63011784001 2025-05-12,23:34:45.000,132,11116361,123285,0,1747092884,13876.482276360002,70.12678910999966,53040.62313072 2025-05-12,23:34:46.000,132,11116462,123085,0,1747092885,13876.421649570002,70.09859259000223,53040.56024664001 2025-05-12,23:34:47.000,132,11116366,122805,0,1747092886,13876.354286469992,70.08449433000351,53040.5462724 2025-05-12,23:34:48.000,132,11116391,123005,0,1747092887,13876.293659679992,70.09859259000223,53040.567233760004 2025-05-12,23:34:49.000,132,11116366,123085,0,1747092888,13876.253241819992,70.10564172000159,53040.518323920005 2025-05-12,23:34:50.000,132,11116385,122845,0,1747092889,13876.192615029991,70.16203476000373,53040.55325952 2025-05-12,23:34:51.000,132,11116381,123085,0,1747092890,13876.11851562,70.15498563000438,53040.49736256 2025-05-12,23:34:52.000,132,11116353,122965,0,1747092891,13876.07809776,70.10564172000159,53040.51133680001 2025-05-12,23:34:53.000,132,11116449,122885,0,1747092892,13876.05788883,70.12678910999966,53040.45543984 2025-05-12,23:34:54.000,132,11116425,123125,0,1747092893,13875.99052572999,70.14793649999774,53040.40653 2025-05-12,23:34:55.000,132,11116452,122885,0,1747092894,13875.95684418,70.12678910999966,53040.41351712001 2025-05-12,23:34:56.000,132,11116456,123045,0,1747092895,13875.923162629995,70.17613302000245,53040.40653 2025-05-12,23:34:57.000,132,11116421,122845,0,1747092896,13875.92989893999,70.23957519000396,53040.44146560001 2025-05-12,23:34:58.000,132,11116477,122925,0,1747092897,13875.91642632,70.21842779999861,53040.42749136 2025-05-12,23:34:59.000,132,11116442,123045,0,1747092898,13875.84906321999,70.2677717100014,53040.44146560001 2025-05-12,23:35:00.000,132,11116437,123045,0,1747092899,13875.82885428999,70.27482084000076,53040.43447848 2025-05-12,23:35:01.000,132,11116366,122765,0,1747092900,13875.79517274,70.28186997000012,53040.38556864 2025-05-12,23:35:02.000,132,11116402,122965,0,1747092901,13875.75475488,70.32416475000355,53040.36460728 2025-05-12,23:35:03.000,132,11116384,122845,0,1747092902,13875.69412809,70.31711562000419,53040.43447848 2025-05-12,23:35:04.000,132,11116436,122765,0,1747092903,13875.640237609994,70.3312138800029,53040.399542880004 2025-05-12,23:35:05.000,132,11116397,123045,0,1747092904,13875.512247719998,70.34531214000162,53040.37858152 2025-05-12,23:35:06.000,132,11116488,122885,0,1747092905,13875.438148309993,70.35941040000034,53040.37159440001 2025-05-12,23:35:07.000,132,11116482,123005,0,1747092906,13875.431411999998,70.38760691999778,53040.31569744 2025-05-12,23:35:08.000,132,11116421,123085,0,1747092907,13875.337103659993,70.37350865999906,53040.32967168 2025-05-12,23:35:09.000,132,11116461,123005,0,1747092908,13875.269740559997,70.34531214000162,53040.31569744 2025-05-12,23:35:10.000,132,11116403,123045,0,1747092909,13875.236059009992,70.3664595299997,53040.32967168 2025-05-12,23:35:11.000,132,11116364,122765,0,1747092910,13875.141750670002,70.35236127000098,53040.23883912 2025-05-12,23:35:12.000,132,11116449,123125,0,1747092911,13875.054178639992,70.3664595299997,53040.24582624001 2025-05-12,23:35:13.000,132,11116463,122845,0,1747092912,13874.973342919991,70.37350865999906,53040.23883912 2025-05-12,23:35:14.000,132,11116420,123165,0,1747092913,13874.91945244,70.34531214000162,53040.22486488001 2025-05-12,23:35:15.000,132,11116430,122885,0,1747092914,13874.81840779,70.31006649000483,53040.182942160005 2025-05-12,23:35:16.000,132,11116425,123165,0,1747092915,13874.77125361999,70.3030173599982,53040.16896792 2025-05-12,23:35:17.000,132,11116443,123005,0,1747092916,13874.724099449995,70.28891909999948,53040.113070960004 2025-05-12,23:35:18.000,132,11116419,122965,0,1747092917,13874.65000003999,70.21842779999861,53040.085122480006 2025-05-12,23:35:19.000,132,11116451,123205,0,1747092918,13874.59610956,70.19728041000053,53040.10608384001 2025-05-12,23:35:20.000,132,11116421,122845,0,1747092919,13874.522010149994,70.18318215000181,53040.04319976 2025-05-12,23:35:21.000,132,11116417,123005,0,1747092920,13874.47485598,70.15498563000438,53040.015251280005 2025-05-12,23:35:22.000,132,11116375,122685,0,1747092921,13874.414229189999,70.10564172000159,53040.00127704 2025-05-12,23:35:23.000,132,11116388,122965,0,1747092922,13874.353602399999,70.04924867999944,53039.966341440006 2025-05-12,23:35:24.000,132,11116400,123165,0,1747092923,13874.299711919994,69.97170824999921,53039.896470240004 2025-05-12,23:35:25.000,132,11116408,122885,0,1747092924,13874.272766679998,69.91531521000434,53039.86153464 2025-05-12,23:35:26.000,132,11116400,122885,0,1747092925,13874.239085129993,69.88006956000027,53039.86852176001 2025-05-12,23:35:27.000,132,11116384,122965,0,1747092926,13874.171722029998,69.76728348000324,53039.81961192001 2025-05-12,23:35:28.000,132,11116361,122925,0,1747092927,13874.144776789988,69.73203782999917,53039.79166344001 2025-05-12,23:35:29.000,132,11116396,122765,0,1747092928,13874.097622619993,69.64039914000023,53039.77070208001 2025-05-12,23:35:30.000,132,11116456,122965,0,1747092929,13874.077413689993,69.60515349000343,53039.82659904 2025-05-12,23:35:31.000,132,11116435,122925,0,1747092930,13873.989841659997,69.54876045000128,53039.798650560006 2025-05-12,23:35:32.000,132,11116415,122885,0,1747092931,13873.915742249992,69.51351480000449,53039.76371496 2025-05-12,23:35:33.000,132,11116381,123045,0,1747092932,13873.801224980001,69.4641708900017,53039.66589528 2025-05-12,23:35:34.000,132,11116503,122965,0,1747092933,13873.706916639996,69.44302350000362,53039.679869520005 2025-05-12,23:35:35.000,132,11116395,122765,0,1747092934,13873.63281722999,69.47826915000041,53039.65890816 2025-05-12,23:35:36.000,132,11116432,122925,0,1747092935,13873.49809103,69.55580958000064,53039.609998320004 2025-05-12,23:35:37.000,132,11116499,123365,0,1747092936,13873.4778821,69.58400609999808,53039.679869520005 2025-05-12,23:35:38.000,132,11116439,123045,0,1747092937,13873.41051899999,69.61220262000279,53039.582049840006 2025-05-12,23:35:39.000,132,11116458,122965,0,1747092938,13873.343155899995,69.6615465299983,53039.57506272001 2025-05-12,23:35:40.000,132,11116399,123045,0,1747092939,13873.322946969995,69.73908695999853,53039.57506272001 2025-05-12,23:35:41.000,132,11116408,123045,0,1747092940,13873.343155899995,69.83072565000475,53039.52615288 2025-05-12,23:35:42.000,132,11116470,122965,0,1747092941,13873.383573759995,69.90121694999834,53039.561088480004 2025-05-12,23:35:43.000,132,11116472,122685,0,1747092942,13873.383573759995,70.021052160002,53039.49121728 2025-05-12,23:35:44.000,132,11116419,123005,0,1747092943,13873.464409479995,70.13383823999902,53039.47724304 2025-05-12,23:35:45.000,132,11116380,122845,0,1747092944,13873.545245199995,70.15498563000438,53039.463268800006 2025-05-12,23:35:46.000,132,11116397,123125,0,1747092945,13873.63955354,70.33826301000227,53039.40737184001 2025-05-12,23:35:47.000,132,11116444,122885,0,1747092946,13873.733861879991,70.40875431000313,53039.414358960006 2025-05-12,23:35:48.000,132,11116442,122765,0,1747092947,13873.834906529992,70.48629474000336,53039.4283332 2025-05-12,23:35:49.000,132,11116425,122765,0,1747092948,13873.902269630002,70.56383517000359,53039.37942336 2025-05-12,23:35:50.000,132,11116409,122885,0,1747092949,13873.969632729997,70.6131790799991,53039.40038472 2025-05-12,23:35:51.000,132,11116414,123005,0,1747092950,13874.023523210002,70.66252299000189,53039.42134608 2025-05-12,23:35:52.000,132,11116446,122885,0,1747092951,13874.057204759993,70.70481776999804,53039.40038472 2025-05-12,23:35:53.000,132,11116491,122925,0,1747092952,13874.084150000002,70.73301429000276,53039.4283332 2025-05-12,23:35:54.000,132,11116395,123285,0,1747092953,13874.144776789988,70.74711255000148,53039.38641048001 2025-05-12,23:35:55.000,132,11116456,123165,0,1747092954,13874.090886309998,70.74711255000148,53039.393397600004 2025-05-12,23:35:56.000,132,11116422,122965,0,1747092955,13874.063941070002,70.71186690000468,53039.393397600004 2025-05-12,23:35:57.000,132,11116458,123005,0,1747092956,13874.010050589997,70.70481776999804,53039.36544912001 2025-05-12,23:35:58.000,132,11116386,123045,0,1747092957,13873.996577969992,70.69776863999869,53039.393397600004 2025-05-12,23:35:59.000,132,11116481,122845,0,1747092958,13873.929214869997,70.64137560000381,53039.40038472 2025-05-12,23:36:00.000,132,11116434,123165,0,1747092959,13873.902269630002,70.63432647000445,53039.442307440004 2025-05-12,23:36:01.000,132,11116445,123005,0,1747092960,13873.814697599992,70.62022820999846,53039.393397600004 2025-05-12,23:36:02.000,132,11116364,122845,0,1747092961,13873.740598190001,70.62022820999846,53039.4283332 2025-05-12,23:36:03.000,132,11116468,123165,0,1747092962,13873.63281722999,70.64137560000381,53039.43532032001 2025-05-12,23:36:04.000,132,11116375,123005,0,1747092963,13873.57892675,70.59203169000102,53039.442307440004 2025-05-12,23:36:05.000,132,11116422,123285,0,1747092964,13873.464409479995,70.60612994999974,53039.36544912001 2025-05-12,23:36:06.000,132,11116434,122685,0,1747092965,13873.343155899995,70.58498256000166,53039.40038472 2025-05-12,23:36:07.000,132,11116396,122805,0,1747092966,13873.282529109994,70.54973691000487,53039.358462 2025-05-12,23:36:08.000,132,11116432,123005,0,1747092967,13873.25558387,70.5144912600008,53039.38641048001 2025-05-12,23:36:09.000,132,11116408,123005,0,1747092968,13873.174748149999,70.47219648000464,53039.36544912001 2025-05-12,23:36:10.000,132,11116379,122965,0,1747092969,13873.141066599994,70.45809821999865,53039.31653928001 2025-05-12,23:36:11.000,132,11116453,122725,0,1747092970,13873.107385049989,70.479245610004,53039.344487760005 2025-05-12,23:36:12.000,132,11116433,122685,0,1747092971,13873.046758259989,70.39465605000441,53039.30955216 2025-05-12,23:36:13.000,132,11116397,122965,0,1747092972,13873.006340399988,70.42285257000185,53039.3235264 2025-05-12,23:36:14.000,132,11116415,123005,0,1747092973,13872.972658849998,70.39465605000441,53039.30256504 2025-05-12,23:36:15.000,132,11116470,123045,0,1747092974,13872.945713609988,70.33826301000227,53039.30256504 2025-05-12,23:36:16.000,132,11116427,123085,0,1747092975,13872.938977299993,70.35941040000034,53039.26762944001 2025-05-12,23:36:17.000,132,11116448,123005,0,1747092976,13872.885086820002,70.3664595299997,53039.23269384 2025-05-12,23:36:18.000,132,11116377,123205,0,1747092977,13872.851405269997,70.35236127000098,53039.21871960001 2025-05-12,23:36:19.000,132,11116480,123005,0,1747092978,13872.804251100002,70.31006649000483,53039.20474536 2025-05-12,23:36:20.000,132,11116437,123125,0,1747092979,13872.777305859992,70.3312138800029,53039.183784 2025-05-12,23:36:21.000,132,11116468,123005,0,1747092980,13872.777305859992,70.3312138800029,53039.19077112 2025-05-12,23:36:22.000,132,11116393,122845,0,1747092981,13872.757096929992,70.34531214000162,53039.12089992001 2025-05-12,23:36:23.000,132,11116441,123005,0,1747092982,13872.709942759997,70.3312138800029,53039.14186128 2025-05-12,23:36:24.000,132,11116417,122885,0,1747092983,13872.709942759997,70.32416475000355,53039.16980976001 2025-05-12,23:36:25.000,132,11116383,122845,0,1747092984,13872.689733829997,70.35941040000034,53039.21173248 2025-05-12,23:36:26.000,132,11116480,123165,0,1747092985,13872.662788590002,70.35236127000098,53039.14884840001 2025-05-12,23:36:27.000,132,11116430,123005,0,1747092986,13872.689733829997,70.41580344000249,53039.13487416 2025-05-12,23:36:28.000,132,11116458,122885,0,1747092987,13872.662788590002,70.40170518000377,53039.08596432 2025-05-12,23:36:29.000,132,11116476,123045,0,1747092988,13872.682997520002,70.40170518000377,53039.09295144 2025-05-12,23:36:30.000,132,11116438,123005,0,1747092989,13872.736887999992,70.41580344000249,53039.0440416 2025-05-12,23:36:31.000,132,11116433,123205,0,1747092990,13872.743624310002,70.38760691999778,53039.0440416 2025-05-12,23:36:32.000,132,11116421,123205,0,1747092991,13872.763833240002,70.35236127000098,53039.06500296 2025-05-12,23:36:33.000,132,11116460,123125,0,1747092992,13872.750360619997,70.35236127000098,53039.08596432 2025-05-12,23:36:34.000,132,11116446,123165,0,1747092993,13872.757096929992,70.33826301000227,53039.05102872001 2025-05-12,23:36:35.000,132,11116458,123085,0,1747092994,13872.750360619997,70.35236127000098,53039.009106000005 2025-05-12,23:36:36.000,132,11116386,123285,0,1747092995,13872.696470139992,70.3312138800029,53039.009106000005 2025-05-12,23:36:37.000,132,11116484,122845,0,1747092996,13872.723415380002,70.35236127000098,53039.009106000005 2025-05-12,23:36:38.000,132,11116411,123165,0,1747092997,13872.682997520002,70.38055778999842,53039.03705448 2025-05-12,23:36:39.000,132,11116447,123285,0,1747092998,13872.622370730001,70.38760691999778,53038.9741704 2025-05-12,23:36:40.000,132,11116430,123125,0,1747092999,13872.615634419992,70.38055778999842,53038.99513176 2025-05-12,23:36:41.000,132,11116422,123325,0,1747093000,13872.575216559992,70.37350865999906,53038.95320904001 2025-05-12,23:36:42.000,132,11116463,122925,0,1747093001,13872.501117150001,70.39465605000441,53038.9741704 2025-05-12,23:36:43.000,132,11116405,123125,0,1747093002,13872.467435599996,70.42990170000121,53038.99513176 2025-05-12,23:36:44.000,132,11116409,123005,0,1747093003,13872.453962979991,70.43695083000057,53038.93224768001 2025-05-12,23:36:45.000,132,11116402,123325,0,1747093004,13872.44049036,70.465147349998,53038.90429920001 2025-05-12,23:36:46.000,132,11116398,122845,0,1747093005,13872.474171909991,70.479245610004,53038.92526056 2025-05-12,23:36:47.000,132,11116427,123245,0,1747093006,13872.487644529996,70.50039300000208,53038.92526056 2025-05-12,23:36:48.000,132,11116376,123525,0,1747093007,13872.48090822,70.48629474000336,53038.911286320006 2025-05-12,23:36:49.000,132,11116434,123325,0,1747093008,13872.501117150001,70.52154039000015,53038.890324960004 2025-05-12,23:36:50.000,132,11116389,122885,0,1747093009,13872.514589769991,70.49334387000272,53038.92526056 2025-05-12,23:36:51.000,132,11116426,123205,0,1747093010,13872.474171909991,70.5144912600008,53038.87635072 2025-05-12,23:36:52.000,132,11116433,123365,0,1747093011,13872.487644529996,70.52858951999951,53038.85538936 2025-05-12,23:36:53.000,132,11116460,123125,0,1747093012,13872.474171909991,70.49334387000272,53038.89731208 2025-05-12,23:36:54.000,132,11116380,123285,0,1747093013,13872.48090822,70.50744213000144,53038.88333784001 2025-05-12,23:36:55.000,132,11116436,123165,0,1747093014,13872.474171909991,70.50744213000144,53038.87635072 2025-05-12,23:36:56.000,132,11116411,123285,0,1747093015,13872.474171909991,70.45809821999865,53038.86237648001 2025-05-12,23:36:57.000,132,11116434,123165,0,1747093016,13872.514589769991,70.49334387000272,53038.890324960004 2025-05-12,23:36:58.000,132,11116444,123165,0,1747093017,13872.534798699991,70.42285257000185,53038.93224768001 2025-05-12,23:36:59.000,132,11116463,123125,0,1747093018,13872.521326080001,70.42285257000185,53038.890324960004 2025-05-12,23:37:00.000,132,11116436,123205,0,1747093019,13872.555007629991,70.41580344000249,53038.87635072 2025-05-12,23:37:01.000,132,11116432,123165,0,1747093020,13872.602161800001,70.41580344000249,53038.841415120005 2025-05-12,23:37:02.000,132,11116433,123085,0,1747093021,13872.649315969997,70.38760691999778,53038.82744088 2025-05-12,23:37:03.000,132,11116469,123125,0,1747093022,13872.676261209992,70.32416475000355,53038.85538936 2025-05-12,23:37:04.000,132,11116401,123365,0,1747093023,13872.770569549997,70.34531214000162,53038.88333784001 2025-05-12,23:37:05.000,132,11116443,123085,0,1747093024,13872.810987409997,70.31711562000419,53038.841415120005 2025-05-12,23:37:06.000,132,11116416,123125,0,1747093025,13872.864877890002,70.28891909999948,53038.87635072 2025-05-12,23:37:07.000,132,11116407,123125,0,1747093026,13872.891823129998,70.27482084000076,53038.81346664001 2025-05-12,23:37:08.000,132,11116370,123285,0,1747093027,13872.864877890002,70.27482084000076,53038.85538936 2025-05-12,23:37:09.000,132,11116430,122965,0,1747093028,13872.912032059998,70.22547692999797,53038.8693636 2025-05-12,23:37:10.000,132,11116451,123325,0,1747093029,13872.952449919998,70.2325260600046,53038.86237648001 2025-05-12,23:37:11.000,132,11116431,123045,0,1747093030,13872.986131469988,70.21842779999861,53038.90429920001 2025-05-12,23:37:12.000,132,11116409,123365,0,1747093031,13873.026549329988,70.20432953999989,53038.87635072 2025-05-12,23:37:13.000,132,11116425,123525,0,1747093032,13873.046758259989,70.18318215000181,53038.90429920001 2025-05-12,23:37:14.000,132,11116393,123245,0,1747093033,13872.999604089993,70.19023128000117,53038.88333784001 2025-05-12,23:37:15.000,132,11116381,123165,0,1747093034,13873.040021949993,70.16203476000373,53038.89731208 2025-05-12,23:37:16.000,132,11116408,123205,0,1747093035,13873.040021949993,70.12678910999966,53038.88333784001 2025-05-12,23:37:17.000,132,11116377,123445,0,1747093036,13872.999604089993,70.12678910999966,53038.8693636 2025-05-12,23:37:18.000,132,11116423,123525,0,1747093037,13872.979395159993,70.12678910999966,53038.91827344 2025-05-12,23:37:19.000,132,11116437,123325,0,1747093038,13872.999604089993,70.14793649999774,53038.88333784001 2025-05-12,23:37:20.000,132,11116456,123365,0,1747093039,13872.992867779998,70.14793649999774,53038.92526056 2025-05-12,23:37:21.000,132,11116434,123285,0,1747093040,13872.979395159993,70.09859259000223,53038.890324960004 2025-05-12,23:37:22.000,132,11116443,123685,0,1747093041,13872.979395159993,70.11269085000094,53038.93224768001 2025-05-12,23:37:23.000,132,11116393,123565,0,1747093042,13872.965922539988,70.12678910999966,53038.92526056 2025-05-12,23:37:24.000,132,11116433,123165,0,1747093043,13872.992867779998,70.14088736999838,53038.960196160006 2025-05-12,23:37:25.000,132,11116394,123685,0,1747093044,13872.986131469988,70.13383823999902,53038.93224768001 2025-05-12,23:37:26.000,132,11116416,123285,0,1747093045,13872.945713609988,70.14088736999838,53038.84840224 2025-05-12,23:37:27.000,132,11116389,123165,0,1747093046,13872.925504679988,70.16203476000373,53038.86237648001 2025-05-12,23:37:28.000,132,11116438,123405,0,1747093047,13872.932240989998,70.15498563000438,53038.87635072 2025-05-12,23:37:29.000,132,11116433,123365,0,1747093048,13872.891823129998,70.15498563000438,53038.96718328 2025-05-12,23:37:30.000,132,11116487,123285,0,1747093049,13872.817723719993,70.16203476000373,53038.960196160006 2025-05-12,23:37:31.000,132,11116422,123325,0,1747093050,13872.810987409997,70.11269085000094,53038.94622192 2025-05-12,23:37:32.000,132,11116434,123285,0,1747093051,13872.757096929992,70.1197399800003,53039.009106000005 2025-05-12,23:37:33.000,132,11116391,123685,0,1747093052,13872.723415380002,70.12678910999966,53038.96718328 2025-05-12,23:37:34.000,132,11116381,123525,0,1747093053,13872.662788590002,70.11269085000094,53038.99513176 2025-05-12,23:37:35.000,132,11116491,123165,0,1747093054,13872.642579660002,70.14088736999838,53038.98115752001 2025-05-12,23:37:36.000,132,11116432,123165,0,1747093055,13872.595425489992,70.14088736999838,53038.94622192 2025-05-12,23:37:37.000,132,11116411,123245,0,1747093056,13872.595425489992,70.09859259000223,53038.96718328 2025-05-12,23:37:38.000,132,11116472,123325,0,1747093057,13872.541535010001,70.07039607000479,53038.98814464 2025-05-12,23:37:39.000,132,11116407,123405,0,1747093058,13872.501117150001,70.07744520000415,53038.93224768001 2025-05-12,23:37:40.000,132,11116427,123085,0,1747093059,13872.487644529996,70.04924867999944,53039.02308024 2025-05-12,23:37:41.000,132,11116448,123565,0,1747093060,13872.501117150001,70.02810129000136,53038.99513176 2025-05-12,23:37:42.000,132,11116430,123525,0,1747093061,13872.46069929,70.021052160002,53039.01609312 2025-05-12,23:37:43.000,132,11116470,123525,0,1747093062,13872.447226669996,69.99285564000456,53038.98814464 2025-05-12,23:37:44.000,132,11116474,123285,0,1747093063,13872.39333618999,69.99990477000392,53038.98115752001 2025-05-12,23:37:45.000,132,11116439,123325,0,1747093064,13872.35965464,70.00695390000328,53039.00211888001 2025-05-12,23:37:46.000,132,11116475,123245,0,1747093065,13872.31250046999,69.99285564000456,53038.9741704 2025-05-12,23:37:47.000,132,11116403,123685,0,1747093066,13872.285555229995,69.98580650999793,53038.939234800004 2025-05-12,23:37:48.000,132,11116423,123365,0,1747093067,13872.33270939999,69.99990477000392,53038.86237648001 2025-05-12,23:37:49.000,132,11116405,123445,0,1747093068,13872.245137369995,69.95056086000113,53038.939234800004 2025-05-12,23:37:50.000,132,11116427,123045,0,1747093069,13872.27881892,69.9223643400037,53038.92526056 2025-05-12,23:37:51.000,132,11116446,123445,0,1747093070,13872.27208260999,69.9223643400037,53038.911286320006 2025-05-12,23:37:52.000,132,11116462,123245,0,1747093071,13872.31923678,69.93646260000241,53038.93224768001 2025-05-12,23:37:53.000,132,11116481,123565,0,1747093072,13872.31923678,69.90121694999834,53038.89731208 2025-05-12,23:37:54.000,132,11116426,123605,0,1747093073,13872.27208260999,69.9082660799977,53038.890324960004 2025-05-12,23:37:55.000,132,11116454,123485,0,1747093074,13872.245137369995,69.8730204300009,53038.7994924 2025-05-12,23:37:56.000,132,11116426,123445,0,1747093075,13872.25860999,69.86597130000155,53038.792505280006 2025-05-12,23:37:57.000,132,11116433,123485,0,1747093076,13872.33270939999,69.88711868999962,53038.82744088 2025-05-12,23:37:58.000,132,11116417,123725,0,1747093077,13872.31923678,69.86597130000155,53038.80647952 2025-05-12,23:37:59.000,132,11116430,123725,0,1747093078,13872.31923678,69.88006956000027,53038.88333784001 2025-05-12,23:38:00.000,132,11116482,123405,0,1747093079,13872.29229153999,69.85892217000219,53038.841415120005 2025-05-12,23:38:01.000,132,11116421,123405,0,1747093080,13872.29902785,69.81662738999876,53038.7994924 2025-05-12,23:38:02.000,132,11116403,123485,0,1747093081,13872.29229153999,69.83777478000411,53038.82744088 2025-05-12,23:38:03.000,132,11116414,123645,0,1747093082,13872.285555229995,69.8730204300009,53038.771543920004 2025-05-12,23:38:04.000,132,11116376,123645,0,1747093083,13872.31250046999,69.90121694999834,53038.80647952 2025-05-12,23:38:05.000,132,11116421,123605,0,1747093084,13872.305764159995,69.9223643400037,53038.78551816001 2025-05-12,23:38:06.000,132,11116435,123685,0,1747093085,13872.305764159995,69.91531521000434,53038.73660832001 2025-05-12,23:38:07.000,132,11116420,123405,0,1747093086,13872.33270939999,69.95760999000049,53038.75756968 2025-05-12,23:38:08.000,132,11116366,123525,0,1747093087,13872.35291832999,69.91531521000434,53038.69468560001 2025-05-12,23:38:09.000,132,11116459,123565,0,1747093088,13872.33270939999,69.91531521000434,53038.792505280006 2025-05-12,23:38:10.000,132,11116426,123525,0,1747093089,13872.39333618999,69.95056086000113,53038.771543920004 2025-05-12,23:38:11.000,132,11116393,123725,0,1747093090,13872.35291832999,69.97875737999857,53038.722634080004 2025-05-12,23:38:12.000,132,11116419,123565,0,1747093091,13872.37986357,69.99285564000456,53038.68769848 2025-05-12,23:38:13.000,132,11116446,123645,0,1747093092,13872.39333618999,69.98580650999793,53038.70865984 2025-05-12,23:38:14.000,132,11116438,123645,0,1747093093,13872.4000725,69.97875737999857,53038.73660832001 2025-05-12,23:38:15.000,132,11116399,123885,0,1747093094,13872.386599879996,69.97170824999921,53038.69468560001 2025-05-12,23:38:16.000,132,11116365,123685,0,1747093095,13872.406808809996,70.00695390000328,53038.71564696001 2025-05-12,23:38:17.000,132,11116377,123565,0,1747093096,13872.4000725,69.97875737999857,53038.70865984 2025-05-12,23:38:18.000,132,11116361,123925,0,1747093097,13872.433754049991,69.95760999000049,53038.71564696001 2025-05-12,23:38:19.000,132,11116417,123805,0,1747093098,13872.4000725,69.9223643400037,53038.722634080004 2025-05-12,23:38:20.000,132,11116439,123645,0,1747093099,13872.4000725,69.99990477000392,53038.7296212 2025-05-12,23:38:21.000,132,11116381,123365,0,1747093100,13872.37986357,69.95056086000113,53038.76455680001 2025-05-12,23:38:22.000,132,11116366,123685,0,1747093101,13872.39333618999,69.95056086000113,53038.70865984 2025-05-12,23:38:23.000,132,11116355,123485,0,1747093102,13872.37986357,69.92941347000306,53038.76455680001 2025-05-12,23:38:24.000,132,11116417,123725,0,1747093103,13872.433754049991,69.88711868999962,53038.75756968 2025-05-12,23:38:25.000,132,11116414,123725,0,1747093104,13872.4000725,69.89416781999898,53038.722634080004 2025-05-12,23:38:26.000,132,11116377,123765,0,1747093105,13872.447226669996,69.89416781999898,53038.722634080004 2025-05-12,23:38:27.000,132,11116425,123445,0,1747093106,13872.44049036,69.82367651999812,53038.75756968 2025-05-12,23:38:28.000,132,11116407,123885,0,1747093107,13872.386599879996,69.8095782599994,53038.71564696001 2025-05-12,23:38:29.000,132,11116382,123885,0,1747093108,13872.386599879996,69.78843087000132,53038.65975 2025-05-12,23:38:30.000,132,11116386,123645,0,1747093109,13872.427017739996,69.78138174000196,53038.70167272 2025-05-12,23:38:31.000,132,11116403,123645,0,1747093110,13872.41354511999,69.75318522000453,53038.792505280006 2025-05-12,23:38:32.000,132,11116437,124005,0,1747093111,13872.427017739996,69.68974305000302,53038.771543920004 2025-05-12,23:38:33.000,132,11116377,123885,0,1747093112,13872.42028143,69.68269392000366,53038.70865984 2025-05-12,23:38:34.000,132,11116414,123485,0,1747093113,13872.406808809996,69.68974305000302,53038.73660832001 2025-05-12,23:38:35.000,132,11116410,123645,0,1747093114,13872.4000725,69.65449739999895,53038.68769848 2025-05-12,23:38:36.000,132,11116386,123645,0,1747093115,13872.427017739996,69.59810436000407,53038.65975 2025-05-12,23:38:37.000,132,11116416,123805,0,1747093116,13872.46069929,69.62630088000151,53038.73660832001 2025-05-12,23:38:38.000,132,11116362,123725,0,1747093117,13872.41354511999,69.59810436000407,53038.63878864 2025-05-12,23:38:39.000,132,11116422,123725,0,1747093118,13872.453962979991,69.61220262000279,53038.63878864 2025-05-12,23:38:40.000,132,11116424,123685,0,1747093119,13872.46069929,69.56285871,53038.65975 2025-05-12,23:38:41.000,132,11116352,124005,0,1747093120,13872.453962979991,69.57695696999872,53038.61782728001 2025-05-12,23:38:42.000,132,11116403,123645,0,1747093121,13872.453962979991,69.58400609999808,53038.68071136 2025-05-12,23:38:43.000,132,11116465,123885,0,1747093122,13872.487644529996,69.53466219000256,53038.66673712001 2025-05-12,23:38:44.000,132,11116421,123645,0,1747093123,13872.48090822,69.5276130600032,53038.69468560001 2025-05-12,23:38:45.000,132,11116362,124005,0,1747093124,13872.494380839991,69.4641708900017,53038.673724240005 2025-05-12,23:38:46.000,132,11116421,123685,0,1747093125,13872.48090822,69.44302350000362,53038.64577576001 2025-05-12,23:38:47.000,132,11116389,123685,0,1747093126,13872.534798699991,69.44302350000362,53038.68769848 2025-05-12,23:38:48.000,132,11116401,123805,0,1747093127,13872.541535010001,69.40777784999955,53038.5898788 2025-05-12,23:38:49.000,132,11116434,124005,0,1747093128,13872.561743940001,69.35138481000467,53038.65276288 2025-05-12,23:38:50.000,132,11116408,124045,0,1747093129,13872.575216559992,69.40072872000019,53038.61084016 2025-05-12,23:38:51.000,132,11116393,123805,0,1747093130,13872.595425489992,69.35843394000403,53038.63180152 2025-05-12,23:38:52.000,132,11116449,123925,0,1747093131,13872.635843349992,69.33023741999932,53038.63878864 2025-05-12,23:38:53.000,132,11116433,124005,0,1747093132,13872.635843349992,69.29499177000253,53038.64577576001 2025-05-12,23:38:54.000,132,11116403,124005,0,1747093133,13872.716679069992,69.29499177000253,53038.61084016 2025-05-12,23:38:55.000,132,11116441,123765,0,1747093134,13872.689733829997,69.2808935100038,53038.673724240005 2025-05-12,23:38:56.000,132,11116441,124045,0,1747093135,13872.770569549997,69.27384438000445,53038.63180152 2025-05-12,23:38:57.000,132,11116434,124005,0,1747093136,13872.858141579993,69.23154960000102,53038.65975 2025-05-12,23:38:58.000,132,11116444,124165,0,1747093137,13872.871614199998,69.20335308000358,53038.68071136 2025-05-12,23:38:59.000,132,11116367,123844,0,1747093138,13872.912032059998,69.19630395000422,53038.70167272 2025-05-12,23:39:00.000,132,11116446,123765,0,1747093139,13872.979395159993,69.17515655999887,53038.68071136 2025-05-12,23:39:01.000,132,11116409,124005,0,1747093140,13872.972658849998,69.12581265000335,53038.624814400006 2025-05-12,23:39:02.000,132,11116424,123565,0,1747093141,13873.026549329988,69.09056699999928,53038.56193032 2025-05-12,23:39:03.000,132,11116429,124005,0,1747093142,13873.093912429998,69.09056699999928,53038.61084016 2025-05-12,23:39:04.000,132,11116435,123844,0,1747093143,13873.147802909989,69.08351786999992,53038.5898788 2025-05-12,23:39:05.000,132,11116372,123605,0,1747093144,13873.242111249994,69.02712482999777,53038.575904560006 2025-05-12,23:39:06.000,132,11116435,123925,0,1747093145,13873.28926541999,68.99187918000098,53038.624814400006 2025-05-12,23:39:07.000,132,11116408,123645,0,1747093146,13873.33641959,68.93548613999883,53038.63878864 2025-05-12,23:39:08.000,132,11116393,123805,0,1747093147,13873.403782689995,68.89319136000267,53038.63878864 2025-05-12,23:39:09.000,132,11116460,123885,0,1747093148,13873.47114578999,68.85089657999924,53038.59686592001 2025-05-12,23:39:10.000,132,11116398,123765,0,1747093149,13873.49135471999,68.73106137000286,53038.64577576001 2025-05-12,23:39:11.000,132,11116400,123925,0,1747093150,13873.59913568,68.74515963000158,53038.624814400006 2025-05-12,23:39:12.000,132,11116456,124005,0,1747093151,13873.653026159991,68.70286484999815,53038.73660832001 2025-05-12,23:39:13.000,132,11116378,123645,0,1747093152,13873.686707709996,68.68876658999943,53038.743595440006 2025-05-12,23:39:14.000,132,11116449,123725,0,1747093153,13873.754070809991,68.70286484999815,53038.78551816001 2025-05-12,23:39:15.000,132,11116416,124005,0,1747093154,13873.821433910001,68.61827528999856,53038.78551816001 2025-05-12,23:39:16.000,132,11116403,123925,0,1747093155,13873.828170219997,68.6112261599992,53038.792505280006 2025-05-12,23:39:17.000,132,11116486,123844,0,1747093156,13873.929214869997,68.6112261599992,53038.83442800001 2025-05-12,23:39:18.000,132,11116440,123925,0,1747093157,13873.962896420002,68.60417702999985,53038.84840224 2025-05-12,23:39:19.000,132,11116422,123805,0,1747093158,13873.942687490002,68.56893138000305,53038.8693636 2025-05-12,23:39:20.000,132,11116465,123645,0,1747093159,13874.010050589997,68.52663659999962,53038.911286320006 2025-05-12,23:39:21.000,132,11116431,124085,0,1747093160,13874.036995829993,68.5125383400009,53038.89731208 2025-05-12,23:39:22.000,132,11116419,124005,0,1747093161,13874.036995829993,68.51958747000026,53038.91827344 2025-05-12,23:39:23.000,132,11116370,124045,0,1747093162,13874.070677379998,68.50548921000154,53038.96718328 2025-05-12,23:39:24.000,132,11116442,124325,0,1747093163,13874.063941070002,68.4772926900041,53038.96718328 2025-05-12,23:39:25.000,132,11116440,123844,0,1747093164,13874.090886309998,68.46319442999811,53039.02308024 2025-05-12,23:39:26.000,132,11116415,123805,0,1747093165,13874.117831549993,68.4490961699994,53038.98115752001 2025-05-12,23:39:27.000,132,11116399,124165,0,1747093166,13874.090886309998,68.4138505200026,53038.99513176 2025-05-12,23:39:28.000,132,11116454,124005,0,1747093167,13874.158249409993,68.37155573999917,53039.05102872001 2025-05-12,23:39:29.000,132,11116422,124085,0,1747093168,13874.117831549993,68.42794878000132,53039.01609312 2025-05-12,23:39:30.000,132,11116425,123965,0,1747093169,13874.131304169998,68.4490961699994,53039.0440416 2025-05-12,23:39:31.000,132,11116385,123925,0,1747093170,13874.205403579988,68.39270313000452,53039.14186128 2025-05-12,23:39:32.000,132,11116379,124285,0,1747093171,13874.205403579988,68.3151627000043,53039.05102872001 2025-05-12,23:39:33.000,132,11116354,124125,0,1747093172,13874.164985719988,68.2658187900015,53039.1139128 2025-05-12,23:39:34.000,132,11116395,124005,0,1747093173,13874.191930959998,68.22352400999807,53039.1139128 2025-05-12,23:39:35.000,132,11116417,124245,0,1747093174,13874.225612509988,68.18122923000192,53039.09993856001 2025-05-12,23:39:36.000,132,11116377,123965,0,1747093175,13874.218876199993,68.18122923000192,53039.106925680004 2025-05-12,23:39:37.000,132,11116401,124165,0,1747093176,13874.306448229989,68.12483618999977,53039.16282264 2025-05-12,23:39:38.000,132,11116418,123645,0,1747093177,13874.306448229989,68.02614837000147,53039.16282264 2025-05-12,23:39:39.000,132,11116409,123965,0,1747093178,13874.272766679998,67.98385358999803,53039.16282264 2025-05-12,23:39:40.000,132,11116354,124045,0,1747093179,13874.279502989993,67.96270619999996,53039.09993856001 2025-05-12,23:39:41.000,132,11116443,123965,0,1747093180,13874.313184539998,67.94860794000124,53039.1139128 2025-05-12,23:39:42.000,132,11116413,124005,0,1747093181,13874.292975609998,67.9204114200038,53039.106925680004 2025-05-12,23:39:43.000,132,11116393,124325,0,1747093182,13874.306448229989,67.83582186000422,53039.14186128 2025-05-12,23:39:44.000,132,11116350,124205,0,1747093183,13874.306448229989,67.87811664000037,53039.176796880005 2025-05-12,23:39:45.000,132,11116398,123925,0,1747093184,13874.306448229989,67.83582186000422,53039.16980976001 2025-05-12,23:39:46.000,132,11116355,124005,0,1747093185,13874.333393469999,67.77942882000207,53039.19077112 2025-05-12,23:39:47.000,132,11116446,124005,0,1747093186,13874.414229189999,67.77942882000207,53039.20474536 2025-05-12,23:39:48.000,132,11116426,124045,0,1747093187,13874.40749287999,67.72303577999992,53039.15583552 2025-05-12,23:39:49.000,132,11116401,124005,0,1747093188,13874.394020259999,67.73713403999864,53039.176796880005 2025-05-12,23:39:50.000,132,11116401,124005,0,1747093189,13874.434438119999,67.72303577999992,53039.19077112 2025-05-12,23:39:51.000,132,11116439,123805,0,1747093190,13874.44791073999,67.68779013000312,53039.19775824001 2025-05-12,23:39:52.000,132,11116394,124205,0,1747093191,13874.481592289994,67.63844622000033,53039.19077112 2025-05-12,23:39:53.000,132,11116421,124205,0,1747093192,13874.481592289994,67.62434796000161,53039.16980976001 2025-05-12,23:39:54.000,132,11116435,124005,0,1747093193,13874.46811966999,67.59615144000418,53039.16980976001 2025-05-12,23:39:55.000,132,11116372,124285,0,1747093194,13874.501801219994,67.55385666000075,53039.246668080006 2025-05-12,23:39:56.000,132,11116424,123965,0,1747093195,13874.461383359994,67.51156188000459,53039.21871960001 2025-05-12,23:39:57.000,132,11116404,124005,0,1747093196,13874.48832859999,67.51156188000459,53039.246668080006 2025-05-12,23:39:58.000,132,11116411,123925,0,1747093197,13874.48832859999,67.4974636199986,53039.20474536 2025-05-12,23:39:59.000,132,11116430,123965,0,1747093198,13874.454647049999,67.45516884000244,53039.23968096001 2025-05-12,23:40:00.000,132,11116411,123844,0,1747093199,13874.47485598,67.40582492999965,53039.274616560004 2025-05-12,23:40:01.000,132,11116381,124165,0,1747093200,13874.47485598,67.37762841000222,53039.26762944001 2025-05-12,23:40:02.000,132,11116412,123885,0,1747093201,13874.49506491,67.34943189000478,53039.31653928001 2025-05-12,23:40:03.000,132,11116399,124165,0,1747093202,13874.44791073999,67.32123537000007,53039.274616560004 2025-05-12,23:40:04.000,132,11116374,124205,0,1747093203,13874.47485598,67.34943189000478,53039.26762944001 2025-05-12,23:40:05.000,132,11116429,124205,0,1747093204,13874.461383359994,67.29303885000263,53039.274616560004 2025-05-12,23:40:06.000,132,11116333,124245,0,1747093205,13874.48832859999,67.22254755000176,53039.35147488 2025-05-12,23:40:07.000,132,11116418,124285,0,1747093206,13874.5556917,67.22254755000176,53039.30256504 2025-05-12,23:40:08.000,132,11116419,124085,0,1747093207,13874.54895538999,67.20140016000369,53039.3235264 2025-05-12,23:40:09.000,132,11116473,123805,0,1747093208,13874.57590063,67.1520562500009,53039.358462 2025-05-12,23:40:10.000,132,11116398,123965,0,1747093209,13874.62979110999,67.15910538000026,53039.37942336 2025-05-12,23:40:11.000,132,11116403,124005,0,1747093210,13874.60958217999,67.15910538000026,53039.37243624 2025-05-12,23:40:12.000,132,11116439,124205,0,1747093211,13874.65000003999,67.08861407999939,53039.358462 2025-05-12,23:40:13.000,132,11116414,123965,0,1747093212,13874.65673635,67.10976147000474,53039.37942336 2025-05-12,23:40:14.000,132,11116434,124525,0,1747093213,13874.67020896999,67.06746669000131,53039.358462 2025-05-12,23:40:15.000,132,11116366,124325,0,1747093214,13874.65673635,67.05336843000259,53039.38641048001 2025-05-12,23:40:16.000,132,11116425,124125,0,1747093215,13874.71062682999,67.05336843000259,53039.38641048001 2025-05-12,23:40:17.000,132,11116432,124325,0,1747093216,13874.75104468999,67.03222104000452,53039.4283332 2025-05-12,23:40:18.000,132,11116378,124165,0,1747093217,13874.757781,66.98287713000173,53039.393397600004 2025-05-12,23:40:19.000,132,11116350,124165,0,1747093218,13874.71736314,66.93353321999894,53039.38641048001 2025-05-12,23:40:20.000,132,11116413,124205,0,1747093219,13874.71736314,66.9405823499983,53039.47025592 2025-05-12,23:40:21.000,132,11116435,124565,0,1747093220,13874.73757207,66.91943496000022,53039.4283332 2025-05-12,23:40:22.000,132,11116411,124245,0,1747093221,13874.744308379995,66.86304191999807,53039.4982044 2025-05-12,23:40:23.000,132,11116392,124005,0,1747093222,13874.73757207,66.84894365999935,53039.40737184001 2025-05-12,23:40:24.000,132,11116409,124125,0,1747093223,13874.683681589995,66.79959975000384,53039.4283332 2025-05-12,23:40:25.000,132,11116395,124045,0,1747093224,13874.69715421,66.79255062000448,53039.414358960006 2025-05-12,23:40:26.000,132,11116458,123965,0,1747093225,13874.757781,66.77140322999912,53039.393397600004 2025-05-12,23:40:27.000,132,11116462,124165,0,1747093226,13874.77798993,66.74320671000169,53039.44929456 2025-05-12,23:40:28.000,132,11116470,123685,0,1747093227,13874.804935169996,66.77845235999848,53039.442307440004 2025-05-12,23:40:29.000,132,11116387,124285,0,1747093228,13874.77125361999,66.76435409999976,53039.44929456 2025-05-12,23:40:30.000,132,11116431,124485,0,1747093229,13874.81167147999,66.79255062000448,53039.43532032001 2025-05-12,23:40:31.000,132,11116378,124205,0,1747093230,13874.865561959996,66.79959975000384,53039.442307440004 2025-05-12,23:40:32.000,132,11116460,123965,0,1747093231,13874.852089339991,66.7573049700004,53039.47724304 2025-05-12,23:40:33.000,132,11116390,124485,0,1747093232,13874.845353029996,66.74320671000169,53039.414358960006 2025-05-12,23:40:34.000,132,11116430,124085,0,1747093233,13874.85882565,66.75025584000105,53039.43532032001 2025-05-12,23:40:35.000,132,11116387,124045,0,1747093234,13874.81840779,66.71501019000425,53039.4283332 2025-05-12,23:40:36.000,132,11116430,124245,0,1747093235,13874.81840779,66.73615758000233,53039.393397600004 2025-05-12,23:40:37.000,132,11116418,124365,0,1747093236,13874.79146254999,66.71501019000425,53039.463268800006 2025-05-12,23:40:38.000,132,11116438,124445,0,1747093237,13874.757781,66.75025584000105,53039.42134608 2025-05-12,23:40:39.000,132,11116387,124245,0,1747093238,13874.804935169996,66.73615758000233,53039.47025592 2025-05-12,23:40:40.000,132,11116449,124565,0,1747093239,13874.872298269991,66.74320671000169,53039.44929456 2025-05-12,23:40:41.000,132,11116466,124325,0,1747093240,13874.865561959996,66.74320671000169,53039.463268800006 2025-05-12,23:40:42.000,132,11116467,124125,0,1747093241,13874.905979819996,66.72910845000297,53039.414358960006 2025-05-12,23:40:43.000,132,11116397,124125,0,1747093242,13874.91945244,66.77140322999912,53039.43532032001 2025-05-12,23:40:44.000,132,11116428,124205,0,1747093243,13874.946397679996,66.75025584000105,53039.47025592 2025-05-12,23:40:45.000,132,11116438,124125,0,1747093244,13874.959870300001,66.70796106000489,53039.4283332 2025-05-12,23:40:46.000,132,11116435,124365,0,1747093245,13874.973342919991,66.67976454000018,53039.463268800006 2025-05-12,23:40:47.000,132,11116438,124365,0,1747093246,13874.980079230001,66.67976454000018,53039.48423016001 2025-05-12,23:40:48.000,132,11116443,124165,0,1747093247,13875.027233399996,66.63042063000466,53039.45628168001 2025-05-12,23:40:49.000,132,11116441,124245,0,1747093248,13875.060914950001,66.6586171500021,53039.47724304 2025-05-12,23:40:50.000,132,11116446,124325,0,1747093249,13875.074387569992,66.6586171500021,53039.50519152001 2025-05-12,23:40:51.000,132,11116396,124325,0,1747093250,13875.101332810002,66.61632236999867,53039.512178640005 2025-05-12,23:40:52.000,132,11116382,124485,0,1747093251,13875.101332810002,66.58107672000187,53039.49121728 2025-05-12,23:40:53.000,132,11116427,124325,0,1747093252,13875.094596499992,66.58107672000187,53039.52615288 2025-05-12,23:40:54.000,132,11116429,124405,0,1747093253,13875.047442329997,66.58107672000187,53039.52615288 2025-05-12,23:40:55.000,132,11116406,124245,0,1747093254,13875.040706020001,66.56697846000316,53039.47724304 2025-05-12,23:40:56.000,132,11116411,123965,0,1747093255,13875.060914950001,66.56697846000316,53039.50519152001 2025-05-12,23:40:57.000,132,11116401,124245,0,1747093256,13875.067651259997,66.59517498000059,53039.47025592 2025-05-12,23:40:58.000,132,11116397,124205,0,1747093257,13875.087860189997,66.5599293300038,53039.512178640005 2025-05-12,23:40:59.000,132,11116409,124245,0,1747093258,13875.020497090001,66.58812585000123,53039.50519152001 2025-05-12,23:41:00.000,132,11116462,124125,0,1747093259,13875.027233399996,66.60222410999995,53039.50519152001 2025-05-12,23:41:01.000,132,11116360,124085,0,1747093260,13875.074387569992,66.60927323999931,53039.55410136001 2025-05-12,23:41:02.000,132,11116459,124245,0,1747093261,13875.101332810002,66.63746976000402,53039.50519152001 2025-05-12,23:41:03.000,132,11116414,124125,0,1747093262,13875.121541740002,66.63746976000402,53039.51916576 2025-05-12,23:41:04.000,132,11116394,124405,0,1747093263,13875.148486979997,66.66566628000146,53039.54711424 2025-05-12,23:41:05.000,132,11116411,124285,0,1747093264,13875.161959600002,66.66566628000146,53039.4982044 2025-05-12,23:41:06.000,132,11116450,124205,0,1747093265,13875.168695909997,66.70796106000489,53039.561088480004 2025-05-12,23:41:07.000,132,11116399,124045,0,1747093266,13875.202377460002,66.70796106000489,53039.54012712 2025-05-12,23:41:08.000,132,11116472,124165,0,1747093267,13875.215850079992,66.6938627999989,53039.53314000001 2025-05-12,23:41:09.000,132,11116451,124245,0,1747093268,13875.256267939993,66.7573049700004,53039.49121728 2025-05-12,23:41:10.000,132,11116375,124165,0,1747093269,13875.269740559997,66.8066488800032,53039.49121728 2025-05-12,23:41:11.000,132,11116431,123925,0,1747093270,13875.330367349998,66.77845235999848,53039.55410136001 2025-05-12,23:41:12.000,132,11116376,123725,0,1747093271,13875.350576279998,66.84894365999935,53039.51916576 2025-05-12,23:41:13.000,132,11116381,123925,0,1747093272,13875.390994139998,66.84894365999935,53039.57506272001 2025-05-12,23:41:14.000,132,11116449,124165,0,1747093273,13875.404466759988,66.91238583000086,53039.52615288 2025-05-12,23:41:15.000,132,11116484,124245,0,1747093274,13875.451620929998,66.92648408999958,53039.54012712 2025-05-12,23:41:16.000,132,11116407,124045,0,1747093275,13875.438148309993,66.968778870003,53039.512178640005 2025-05-12,23:41:17.000,132,11116447,124165,0,1747093276,13875.438148309993,67.01812277999852,53039.49121728 2025-05-12,23:41:18.000,132,11116406,124125,0,1747093277,13875.444884619988,67.06041756000195,53039.52615288 2025-05-12,23:41:19.000,132,11116416,124005,0,1747093278,13875.498775099994,67.08156495000003,53039.58903696 2025-05-12,23:41:20.000,132,11116399,124165,0,1747093279,13875.471829859998,67.17320363999897,53039.59602408 2025-05-12,23:41:21.000,132,11116424,124045,0,1747093280,13875.498775099994,67.22959668000112,53039.582049840006 2025-05-12,23:41:22.000,132,11116386,124005,0,1747093281,13875.518984029994,67.18730189999769,53039.561088480004 2025-05-12,23:41:23.000,132,11116424,123965,0,1747093282,13875.559401889994,67.23664581000048,53039.50519152001 2025-05-12,23:41:24.000,132,11116384,123965,0,1747093283,13875.586347129989,67.27189146000455,53039.54711424 2025-05-12,23:41:25.000,132,11116383,124165,0,1747093284,13875.579610819994,67.32123537000007,53039.55410136001 2025-05-12,23:41:26.000,132,11116419,123885,0,1747093285,13875.606556059989,67.32828449999943,53039.582049840006 2025-05-12,23:41:27.000,132,11116375,123965,0,1747093286,13875.653710229999,67.33533362999879,53039.48423016001 2025-05-12,23:41:28.000,132,11116396,124485,0,1747093287,13875.68739177999,67.37057928000286,53039.4982044 2025-05-12,23:41:29.000,132,11116467,124005,0,1747093288,13875.721073329994,67.37762841000222,53039.512178640005 2025-05-12,23:41:30.000,132,11116453,124085,0,1747093289,13875.71433702,67.3987758000003,53039.49121728 2025-05-12,23:41:31.000,132,11116405,124325,0,1747093290,13875.741282259994,67.46926710000116,53039.561088480004 2025-05-12,23:41:32.000,132,11116433,124365,0,1747093291,13875.79517274,67.44811971000308,53039.52615288 2025-05-12,23:41:33.000,132,11116403,124245,0,1747093292,13875.85579953,67.50451274999796,53039.53314000001 2025-05-12,23:41:34.000,132,11116398,124325,0,1747093293,13875.862535839995,67.52566014000331,53039.54711424 2025-05-12,23:41:35.000,132,11116386,124285,0,1747093294,13875.85579953,67.52566014000331,53039.52615288 2025-05-12,23:41:36.000,132,11116454,123805,0,1747093295,13875.89621739,67.58205317999818,53039.48423016001 2025-05-12,23:41:37.000,132,11116367,123965,0,1747093296,13875.902953699995,67.53270927000267,53039.47025592 2025-05-12,23:41:38.000,132,11116423,124245,0,1747093297,13875.89621739,67.5609057900001,53039.52615288 2025-05-12,23:41:39.000,132,11116428,123645,0,1747093298,13875.902953699995,67.58205317999818,53039.512178640005 2025-05-12,23:41:40.000,132,11116390,124205,0,1747093299,13875.923162629995,67.59615144000418,53039.48423016001 2025-05-12,23:41:41.000,132,11116422,124325,0,1747093300,13875.90969000999,67.57500404999882,53039.4982044 2025-05-12,23:41:42.000,132,11116469,124285,0,1747093301,13875.92989893999,67.56795491999947,53039.51916576 2025-05-12,23:41:43.000,132,11116372,124485,0,1747093302,13875.95684418,67.55385666000075,53039.54012712 2025-05-12,23:41:44.000,132,11116425,124125,0,1747093303,13875.95684418,67.57500404999882,53039.55410136001 2025-05-12,23:41:45.000,132,11116447,124085,0,1747093304,13875.99726204,67.57500404999882,53039.561088480004 2025-05-12,23:41:46.000,132,11116389,124125,0,1747093305,13875.95684418,67.57500404999882,53039.52615288 2025-05-12,23:41:47.000,132,11116392,123965,0,1747093306,13875.983789419995,67.54680753000139,53039.61698544 2025-05-12,23:41:48.000,132,11116434,124085,0,1747093307,13875.95010786999,67.58205317999818,53039.5680756 2025-05-12,23:41:49.000,132,11116398,124165,0,1747093308,13875.95010786999,67.57500404999882,53039.5680756 2025-05-12,23:41:50.000,132,11116450,124205,0,1747093309,13875.91642632,67.58910231000482,53039.630959680006 2025-05-12,23:41:51.000,132,11116398,124165,0,1747093310,13875.95684418,67.63844622000033,53039.561088480004 2025-05-12,23:41:52.000,132,11116471,124485,0,1747093311,13875.95684418,67.65254447999905,53039.582049840006 2025-05-12,23:41:53.000,132,11116361,123965,0,1747093312,13875.95684418,67.65254447999905,53039.5680756 2025-05-12,23:41:54.000,132,11116428,124005,0,1747093313,13875.97031679999,67.65254447999905,53039.59602408 2025-05-12,23:41:55.000,132,11116453,124205,0,1747093314,13875.963580489995,67.64549534999969,53039.60301120001 2025-05-12,23:41:56.000,132,11116390,124005,0,1747093315,13875.97031679999,67.64549534999969,53039.58903696 2025-05-12,23:41:57.000,132,11116397,124045,0,1747093316,13875.97705311,67.63844622000033,53039.59602408 2025-05-12,23:41:58.000,132,11116408,124165,0,1747093317,13875.97031679999,67.6102497000029,53039.58903696 2025-05-12,23:41:59.000,132,11116433,124205,0,1747093318,13876.01073465999,67.59615144000418,53039.58903696 2025-05-12,23:42:00.000,132,11116399,124165,0,1747093319,13875.983789419995,67.57500404999882,53039.62397256001 2025-05-12,23:42:01.000,132,11116414,123965,0,1747093320,13875.983789419995,67.53975840000203,53039.58903696 2025-05-12,23:42:02.000,132,11116435,124165,0,1747093321,13875.97031679999,67.50451274999796,53039.59602408 2025-05-12,23:42:03.000,132,11116407,124165,0,1747093322,13875.943371559995,67.50451274999796,53039.59602408 2025-05-12,23:42:04.000,132,11116412,123925,0,1747093323,13875.963580489995,67.47631623000052,53039.61698544 2025-05-12,23:42:05.000,132,11116410,123965,0,1747093324,13875.99052572999,67.49041448999924,53039.582049840006 2025-05-12,23:42:06.000,132,11116448,123965,0,1747093325,13876.01747097,67.45516884000244,53039.5680756 2025-05-12,23:42:07.000,132,11116369,123685,0,1747093326,13875.963580489995,67.44107058000372,53039.59602408 2025-05-12,23:42:08.000,132,11116411,124165,0,1747093327,13875.99726204,67.44107058000372,53039.66589528 2025-05-12,23:42:09.000,132,11116436,123885,0,1747093328,13876.024207279996,67.45516884000244,53039.62397256001 2025-05-12,23:42:10.000,132,11116422,123844,0,1747093329,13876.003998349996,67.40582492999965,53039.5680756 2025-05-12,23:42:11.000,132,11116351,123965,0,1747093330,13875.99726204,67.43402145000437,53039.62397256001 2025-05-12,23:42:12.000,132,11116452,124245,0,1747093331,13875.943371559995,67.45516884000244,53039.53314000001 2025-05-12,23:42:13.000,132,11116388,124245,0,1747093332,13875.97031679999,67.43402145000437,53039.630959680006 2025-05-12,23:42:14.000,132,11116391,124085,0,1747093333,13875.99726204,67.41287405999901,53039.66589528 2025-05-12,23:42:15.000,132,11116370,124165,0,1747093334,13875.97705311,67.3987758000003,53039.630959680006 2025-05-12,23:42:16.000,132,11116394,124205,0,1747093335,13876.0376799,67.34943189000478,53039.59602408 2025-05-12,23:42:17.000,132,11116419,124125,0,1747093336,13875.983789419995,67.37057928000286,53039.58903696 2025-05-12,23:42:18.000,132,11116406,124205,0,1747093337,13876.01747097,67.37057928000286,53039.6379468 2025-05-12,23:42:19.000,132,11116389,124285,0,1747093338,13876.03094358999,67.38467754000158,53039.609998320004 2025-05-12,23:42:20.000,132,11116473,124205,0,1747093339,13876.05788883,67.3635301500035,53039.60301120001 2025-05-12,23:42:21.000,132,11116432,124325,0,1747093340,13876.091570379991,67.34238275999815,53039.54012712 2025-05-12,23:42:22.000,132,11116455,123844,0,1747093341,13876.091570379991,67.32123537000007,53039.609998320004 2025-05-12,23:42:23.000,132,11116396,124165,0,1747093342,13876.111779309991,67.32123537000007,53039.66589528 2025-05-12,23:42:24.000,132,11116381,124285,0,1747093343,13876.131988239991,67.29303885000263,53039.5680756 2025-05-12,23:42:25.000,132,11116368,124285,0,1747093344,13876.111779309991,67.27189146000455,53039.58903696 2025-05-12,23:42:26.000,132,11116446,124125,0,1747093345,13876.044416209996,67.25779319999856,53039.582049840006 2025-05-12,23:42:27.000,132,11116397,124125,0,1747093346,13876.064625139996,67.22254755000176,53039.60301120001 2025-05-12,23:42:28.000,132,11116430,123805,0,1747093347,13876.09830669,67.2507440699992,53039.60301120001 2025-05-12,23:42:29.000,132,11116375,124125,0,1747093348,13876.05115251999,67.22254755000176,53039.61698544 2025-05-12,23:42:30.000,132,11116398,124325,0,1747093349,13876.09830669,67.22959668000112,53039.609998320004 2025-05-12,23:42:31.000,132,11116361,124205,0,1747093350,13876.044416209996,67.20844929000305,53039.58903696 2025-05-12,23:42:32.000,132,11116332,123885,0,1747093351,13876.024207279996,67.18025276999833,53039.65192104001 2025-05-12,23:42:33.000,132,11116359,124365,0,1747093352,13876.01747097,67.16615450999961,53039.59602408 2025-05-12,23:42:34.000,132,11116453,124005,0,1747093353,13876.003998349996,67.10976147000474,53039.609998320004 2025-05-12,23:42:35.000,132,11116409,124045,0,1747093354,13875.97031679999,67.04631930000323,53039.609998320004 2025-05-12,23:42:36.000,132,11116436,124165,0,1747093355,13875.983789419995,67.03927017000387,53039.61698544 2025-05-12,23:42:37.000,132,11116423,123805,0,1747093356,13875.97031679999,67.02517190999788,53039.65192104001 2025-05-12,23:42:38.000,132,11116435,123965,0,1747093357,13875.97705311,66.97582800000237,53039.630959680006 2025-05-12,23:42:39.000,132,11116402,124325,0,1747093358,13875.983789419995,66.92648408999958,53039.62397256001 2025-05-12,23:42:40.000,132,11116378,123885,0,1747093359,13875.99052572999,66.9405823499983,53039.62397256001 2025-05-12,23:42:41.000,132,11116419,124285,0,1747093360,13876.01747097,66.91238583000086,53039.609998320004 2025-05-12,23:42:42.000,132,11116358,124085,0,1747093361,13875.99052572999,66.89123844000278,53039.59602408 2025-05-12,23:42:43.000,132,11116426,123645,0,1747093362,13875.983789419995,66.86304191999807,53039.55410136001 2025-05-12,23:42:44.000,132,11116431,124085,0,1747093363,13875.963580489995,66.85599278999871,53039.57506272001 2025-05-12,23:42:45.000,132,11116419,124045,0,1747093364,13875.99052572999,66.84894365999935,53039.561088480004 2025-05-12,23:42:46.000,132,11116401,124045,0,1747093365,13875.97705311,66.89828757000214,53039.582049840006 2025-05-12,23:42:47.000,132,11116352,124085,0,1747093366,13875.97031679999,66.9053367000015,53039.58903696 2025-05-12,23:42:48.000,132,11116419,124125,0,1747093367,13875.943371559995,66.92648408999958,53039.53314000001 2025-05-12,23:42:49.000,132,11116375,124045,0,1747093368,13875.943371559995,66.95468061000429,53039.582049840006 2025-05-12,23:42:50.000,132,11116400,124085,0,1747093369,13875.88948107999,66.97582800000237,53039.582049840006 2025-05-12,23:42:51.000,132,11116398,124485,0,1747093370,13875.90969000999,66.96172974000365,53039.58903696 2025-05-12,23:42:52.000,132,11116368,124045,0,1747093371,13875.943371559995,66.89828757000214,53039.54711424 2025-05-12,23:42:53.000,132,11116394,124125,0,1747093372,13875.93663525,66.89123844000278,53039.58903696 2025-05-12,23:42:54.000,132,11116409,124365,0,1747093373,13875.97031679999,66.89828757000214,53039.61698544 2025-05-12,23:42:55.000,132,11116421,124005,0,1747093374,13876.01747097,66.9053367000015,53039.582049840006 2025-05-12,23:42:56.000,132,11116434,124165,0,1747093375,13876.024207279996,66.8700910500047,53039.582049840006 2025-05-12,23:42:57.000,132,11116389,124285,0,1747093376,13876.071361449991,66.8700910500047,53039.58903696 2025-05-12,23:42:58.000,132,11116386,124085,0,1747093377,13876.09830669,66.8700910500047,53039.60301120001 2025-05-12,23:42:59.000,132,11116396,124045,0,1747093378,13876.11851562,66.87714018000406,53039.582049840006 2025-05-12,23:43:00.000,132,11116371,124005,0,1747093379,13876.131988239991,66.84894365999935,53039.57506272001 2025-05-12,23:43:01.000,132,11116422,124085,0,1747093380,13876.125251929996,66.78550148999784,53039.54711424 2025-05-12,23:43:02.000,132,11116376,124165,0,1747093381,13876.185878719996,66.8066488800032,53039.58903696 2025-05-12,23:43:03.000,132,11116408,124205,0,1747093382,13876.199351340001,66.82779627000127,53039.561088480004 2025-05-12,23:43:04.000,132,11116437,124125,0,1747093383,13876.185878719996,66.86304191999807,53039.62397256001 2025-05-12,23:43:05.000,132,11116409,123885,0,1747093384,13876.199351340001,66.83484540000063,53039.59602408 2025-05-12,23:43:06.000,132,11116401,124325,0,1747093385,13876.212823959992,66.88418931000342,53039.61698544 2025-05-12,23:43:07.000,132,11116392,123965,0,1747093386,13876.226296579996,66.8700910500047,53039.582049840006 2025-05-12,23:43:08.000,132,11116368,124085,0,1747093387,13876.219560270001,66.86304191999807,53039.582049840006 2025-05-12,23:43:09.000,132,11116419,124085,0,1747093388,13876.300395990002,66.89123844000278,53039.582049840006 2025-05-12,23:43:10.000,132,11116427,124285,0,1747093389,13876.327341229997,66.94763147999765,53039.5680756 2025-05-12,23:43:11.000,132,11116405,124205,0,1747093390,13876.354286469992,66.97582800000237,53039.6379468 2025-05-12,23:43:12.000,132,11116394,124245,0,1747093391,13876.374495399992,67.02517190999788,53039.609998320004 2025-05-12,23:43:13.000,132,11116383,124405,0,1747093392,13876.408176949997,67.01107364999916,53039.66589528 2025-05-12,23:43:14.000,132,11116421,124125,0,1747093393,13876.421649570002,67.1168106000041,53039.66589528 2025-05-12,23:43:15.000,132,11116388,124125,0,1747093394,13876.448594809997,67.1168106000041,53039.65192104001 2025-05-12,23:43:16.000,132,11116376,124325,0,1747093395,13876.475540049993,67.1027123399981,53039.66589528 2025-05-12,23:43:17.000,132,11116420,124005,0,1747093396,13876.455331119992,67.13090886000282,53039.679869520005 2025-05-12,23:43:18.000,132,11116378,124165,0,1747093397,13876.475540049993,67.1520562500009,53039.65890816 2025-05-12,23:43:19.000,132,11116395,124085,0,1747093398,13876.489012669997,67.1168106000041,53039.72179224001 2025-05-12,23:43:20.000,132,11116380,124325,0,1747093399,13876.468803739997,67.1027123399981,53039.74275360001 2025-05-12,23:43:21.000,132,11116369,124245,0,1747093400,13876.441858500002,67.06746669000131,53039.749740720006 2025-05-12,23:43:22.000,132,11116403,124205,0,1747093401,13876.428385879997,67.03222104000452,53039.81961192001 2025-05-12,23:43:23.000,132,11116399,124325,0,1747093402,13876.414913259992,66.93353321999894,53039.798650560006 2025-05-12,23:43:24.000,132,11116425,124005,0,1747093403,13876.367759089997,66.87714018000406,53039.79166344001 2025-05-12,23:43:25.000,132,11116463,124045,0,1747093404,13876.334077539992,66.8066488800032,53039.8126248 2025-05-12,23:43:26.000,132,11116401,123965,0,1747093405,13876.266714439997,66.72910845000297,53039.82659904 2025-05-12,23:43:27.000,132,11116430,123645,0,1747093406,13876.212823959992,66.6938627999989,53039.82659904 2025-05-12,23:43:28.000,132,11116451,124005,0,1747093407,13876.165669789996,66.63746976000402,53039.84057328001 2025-05-12,23:43:29.000,132,11116443,124005,0,1747093408,13876.084834069996,66.56697846000316,53039.80563768 2025-05-12,23:43:30.000,132,11116400,124205,0,1747093409,13875.983789419995,66.47533977000421,53039.798650560006 2025-05-12,23:43:31.000,132,11116422,124125,0,1747093410,13875.943371559995,66.46829064000485,53039.8126248 2025-05-12,23:43:32.000,132,11116407,124045,0,1747093411,13875.82885428999,66.4471432499995,53039.79166344001 2025-05-12,23:43:33.000,132,11116432,124005,0,1747093412,13875.741282259994,66.36960281999927,53039.79166344001 2025-05-12,23:43:34.000,132,11116440,123965,0,1747093413,13875.71433702,66.35550456000055,53039.78467632 2025-05-12,23:43:35.000,132,11116381,123965,0,1747093414,13875.66718284999,66.22862022000481,53039.777689200004 2025-05-12,23:43:36.000,132,11116444,124085,0,1747093415,13875.64697391999,66.14403065999795,53039.728779360004 2025-05-12,23:43:37.000,132,11116487,124205,0,1747093416,13875.613292369999,66.15812892000395,53039.728779360004 2025-05-12,23:43:38.000,132,11116394,124125,0,1747093417,13875.525720339989,66.1017358800018,53039.679869520005 2025-05-12,23:43:39.000,132,11116401,124125,0,1747093418,13875.532456649998,66.12288326999987,53039.6379468 2025-05-12,23:43:40.000,132,11116425,124125,0,1747093419,13875.525720339989,66.03829371000029,53039.71480512 2025-05-12,23:43:41.000,132,11116410,124005,0,1747093420,13875.498775099994,66.03829371000029,53039.61698544 2025-05-12,23:43:42.000,132,11116382,123965,0,1747093421,13875.505511409989,66.0030480600035,53039.65192104001 2025-05-12,23:43:43.000,132,11116432,124365,0,1747093422,13875.485302479989,65.96075328000006,53039.58903696 2025-05-12,23:43:44.000,132,11116357,124045,0,1747093423,13875.498775099994,65.96075328000006,53039.60301120001 2025-05-12,23:43:45.000,132,11116331,124405,0,1747093424,13875.471829859998,65.94665502000134,53039.50519152001 2025-05-12,23:43:46.000,132,11116438,123965,0,1747093425,13875.492038789998,65.94665502000134,53039.55410136001 2025-05-12,23:43:47.000,132,11116413,124165,0,1747093426,13875.431411999998,65.93960589000199,53039.54711424 2025-05-12,23:43:48.000,132,11116435,124245,0,1747093427,13875.438148309993,65.91845850000391,53039.55410136001 2025-05-12,23:43:49.000,132,11116395,123965,0,1747093428,13875.438148309993,65.88321284999984,53039.49121728 2025-05-12,23:43:50.000,132,11116405,124245,0,1747093429,13875.438148309993,65.87616372000048,53039.512178640005 2025-05-12,23:43:51.000,132,11116375,124045,0,1747093430,13875.424675689988,65.8550163300024,53039.43532032001 2025-05-12,23:43:52.000,132,11116420,123885,0,1747093431,13875.404466759988,65.80567241999961,53039.36544912001 2025-05-12,23:43:53.000,132,11116404,124045,0,1747093432,13875.384257829988,65.77747590000217,53039.36544912001 2025-05-12,23:43:54.000,132,11116382,124045,0,1747093433,13875.343839970003,65.77042677000281,53039.414358960006 2025-05-12,23:43:55.000,132,11116378,124325,0,1747093434,13875.330367349998,65.72108286000002,53039.40038472 2025-05-12,23:43:56.000,132,11116408,124285,0,1747093435,13875.337103659993,65.7069846000013,53039.358462 2025-05-12,23:43:57.000,132,11116393,124045,0,1747093436,13875.283213180002,65.69288634000259,53039.30256504 2025-05-12,23:43:58.000,132,11116401,124325,0,1747093437,13875.289949489998,65.69288634000259,53039.37942336 2025-05-12,23:43:59.000,132,11116409,124325,0,1747093438,13875.269740559997,65.68583721000323,53039.393397600004 2025-05-12,23:44:00.000,132,11116416,124085,0,1747093439,13875.263004250002,65.67173895000451,53039.33750064001 2025-05-12,23:44:01.000,132,11116426,123965,0,1747093440,13875.215850079992,65.68583721000323,53039.35147488 2025-05-12,23:44:02.000,132,11116405,124205,0,1747093441,13875.303422110002,65.65059155999916,53039.35147488 2025-05-12,23:44:03.000,132,11116371,123645,0,1747093442,13875.276476869993,65.66468981999788,53039.3235264 2025-05-12,23:44:04.000,132,11116366,124045,0,1747093443,13875.316894729993,65.67878808000387,53039.295577920006 2025-05-12,23:44:05.000,132,11116393,124005,0,1747093444,13875.303422110002,65.65059155999916,53039.28160368 2025-05-12,23:44:06.000,132,11116445,124165,0,1747093445,13875.310158419998,65.67173895000451,53039.274616560004 2025-05-12,23:44:07.000,132,11116413,124085,0,1747093446,13875.323631040003,65.66468981999788,53039.2536552 2025-05-12,23:44:08.000,132,11116412,124125,0,1747093447,13875.269740559997,65.65764068999852,53039.23269384 2025-05-12,23:44:09.000,132,11116420,123844,0,1747093448,13875.222586390002,65.66468981999788,53039.23968096001 2025-05-12,23:44:10.000,132,11116436,124125,0,1747093449,13875.195641149992,65.67173895000451,53039.28160368 2025-05-12,23:44:11.000,132,11116385,124085,0,1747093450,13875.135014359992,65.6435424299998,53039.183784 2025-05-12,23:44:12.000,132,11116417,124045,0,1747093451,13875.094596499992,65.67878808000387,53039.23269384 2025-05-12,23:44:13.000,132,11116435,123885,0,1747093452,13875.054178639992,65.66468981999788,53039.20474536 2025-05-12,23:44:14.000,132,11116406,124005,0,1747093453,13875.020497090001,65.62944417000108,53039.14186128 2025-05-12,23:44:15.000,132,11116408,124085,0,1747093454,13874.932925059991,65.65764068999852,53039.14884840001 2025-05-12,23:44:16.000,132,11116386,124285,0,1747093455,13874.905979819996,65.61534591000236,53039.19775824001 2025-05-12,23:44:17.000,132,11116330,124165,0,1747093456,13874.845353029996,65.58714938999765,53039.09993856001 2025-05-12,23:44:18.000,132,11116391,124005,0,1747093457,13874.784726239996,65.59419852000428,53039.0440416 2025-05-12,23:44:19.000,132,11116369,123925,0,1747093458,13874.764517309995,65.58714938999765,53039.00211888001 2025-05-12,23:44:20.000,132,11116357,124165,0,1747093459,13874.69715421,65.57305112999893,53039.05102872001 2025-05-12,23:44:21.000,132,11116362,124085,0,1747093460,13874.65673635,65.56600199999957,53039.03705448 2025-05-12,23:44:22.000,132,11116379,124165,0,1747093461,13874.65000003999,65.58714938999765,53039.02308024 2025-05-12,23:44:23.000,132,11116390,124045,0,1747093462,13874.65673635,65.58714938999765,53039.009106000005 2025-05-12,23:44:24.000,132,11116390,124125,0,1747093463,13874.58937324999,65.56600199999957,53038.96718328 2025-05-12,23:44:25.000,132,11116370,124245,0,1747093464,13874.60958217999,65.58010025999829,53038.939234800004 2025-05-12,23:44:26.000,132,11116360,124205,0,1747093465,13874.582636939995,65.58714938999765,53038.92526056 2025-05-12,23:44:27.000,132,11116417,123885,0,1747093466,13874.56916431999,65.57305112999893,53038.89731208 2025-05-12,23:44:28.000,132,11116356,123844,0,1747093467,13874.54895538999,65.62944417000108,53038.91827344 2025-05-12,23:44:29.000,132,11116387,124005,0,1747093468,13874.52874645999,65.63649330000044,53038.82045376 2025-05-12,23:44:30.000,132,11116340,124125,0,1747093469,13874.51527384,65.69288634000259,53038.7994924 2025-05-12,23:44:31.000,132,11116448,124085,0,1747093470,13874.49506491,65.67173895000451,53038.792505280006 2025-05-12,23:44:32.000,132,11116354,124205,0,1747093471,13874.481592289994,65.65059155999916,53038.81346664001 2025-05-12,23:44:33.000,132,11116379,124045,0,1747093472,13874.461383359994,65.67173895000451,53038.70167272 2025-05-12,23:44:34.000,132,11116408,124085,0,1747093473,13874.46811966999,65.69993547000195,53038.68071136 2025-05-12,23:44:35.000,132,11116365,124205,0,1747093474,13874.40749287999,65.66468981999788,53038.68071136 2025-05-12,23:44:36.000,132,11116400,124365,0,1747093475,13874.400756569994,65.69288634000259,53038.68071136 2025-05-12,23:44:37.000,132,11116389,124005,0,1747093476,13874.360338709994,65.68583721000323,53038.61084016 2025-05-12,23:44:38.000,132,11116363,124205,0,1747093477,13874.313184539998,65.63649330000044,53038.603853040004 2025-05-12,23:44:39.000,132,11116410,124485,0,1747093478,13874.299711919994,65.62239504000172,53038.63180152 2025-05-12,23:44:40.000,132,11116421,124125,0,1747093479,13874.319920849994,65.60124765000364,53038.61084016 2025-05-12,23:44:41.000,132,11116413,124085,0,1747093480,13874.259294059993,65.62944417000108,53038.603853040004 2025-05-12,23:44:42.000,132,11116396,124125,0,1747093481,13874.252557749998,65.6435424299998,53038.56891744001 2025-05-12,23:44:43.000,132,11116351,123925,0,1747093482,13874.252557749998,65.62944417000108,53038.49205912 2025-05-12,23:44:44.000,132,11116375,124125,0,1747093483,13874.252557749998,65.61534591000236,53038.3453296 2025-05-12,23:44:45.000,132,11116374,124245,0,1747093484,13874.245821439989,65.608296780003,53038.457123520006 2025-05-12,23:44:46.000,132,11116332,124165,0,1747093485,13874.245821439989,65.6435424299998,53038.4152008 2025-05-12,23:44:47.000,132,11116363,123925,0,1747093486,13874.245821439989,65.65764068999852,53038.42917504001 2025-05-12,23:44:48.000,132,11116420,124205,0,1747093487,13874.218876199993,65.62944417000108,53038.35231672 2025-05-12,23:44:49.000,132,11116385,124165,0,1747093488,13874.232348819998,65.61534591000236,53038.3453296 2025-05-12,23:44:50.000,132,11116400,123925,0,1747093489,13874.245821439989,65.58010025999829,53038.30340688 2025-05-12,23:44:51.000,132,11116421,124085,0,1747093490,13874.232348819998,65.53780548000213,53038.30340688 2025-05-12,23:44:52.000,132,11116437,124005,0,1747093491,13874.198667269993,65.58010025999829,53038.28244552001 2025-05-12,23:44:53.000,132,11116378,124165,0,1747093492,13874.218876199993,65.55895287000021,53038.2754584 2025-05-12,23:44:54.000,132,11116422,124125,0,1747093493,13874.171722029998,65.5448546100015,53038.25449704 2025-05-12,23:44:55.000,132,11116416,124165,0,1747093494,13874.178458339993,65.52370722000342,53038.19860008 2025-05-12,23:44:56.000,132,11116417,123965,0,1747093495,13874.185194649988,65.56600199999957,53038.219561440004 2025-05-12,23:44:57.000,132,11116342,124285,0,1747093496,13874.212139889998,65.52370722000342,53038.12872888 2025-05-12,23:44:58.000,132,11116418,124165,0,1747093497,13874.252557749998,65.53075635000278,53038.14969024 2025-05-12,23:44:59.000,132,11116408,123805,0,1747093498,13874.272766679998,65.5096089600047,53038.06584480001 2025-05-12,23:45:00.000,132,11116403,124005,0,1747093499,13874.306448229989,65.47436331000063,53038.072831920006 2025-05-12,23:45:01.000,132,11116392,124125,0,1747093500,13874.319920849994,65.5096089600047,53038.05885768 2025-05-12,23:45:02.000,132,11116353,124005,0,1747093501,13874.380547639994,65.48141243999999,53038.10776752 2025-05-12,23:45:03.000,132,11116447,124005,0,1747093502,13874.387283949989,65.48141243999999,53038.10776752 2025-05-12,23:45:04.000,132,11116415,124005,0,1747093503,13874.46811966999,65.48846156999934,53038.10776752 2025-05-12,23:45:05.000,132,11116392,123805,0,1747093504,13874.50853752999,65.46026505000191,53038.10776752 2025-05-12,23:45:06.000,132,11116402,124085,0,1747093505,13874.562428009995,65.47436331000063,53038.08680616 2025-05-12,23:45:07.000,132,11116342,123965,0,1747093506,13874.61631849,65.48846156999934,53038.10776752 2025-05-12,23:45:08.000,132,11116368,124045,0,1747093507,13874.62979110999,65.52370722000342,53038.11475464001 2025-05-12,23:45:09.000,132,11116371,124005,0,1747093508,13874.663472659995,65.4955106999987,53038.06584480001 2025-05-12,23:45:10.000,132,11116371,124205,0,1747093509,13874.703890519995,65.4955106999987,53038.06584480001 2025-05-12,23:45:11.000,132,11116390,124045,0,1747093510,13874.71062682999,65.47436331000063,53038.0309092 2025-05-12,23:45:12.000,132,11116375,124045,0,1747093511,13874.703890519995,65.48846156999934,53038.051870560004 2025-05-12,23:45:13.000,132,11116434,123805,0,1747093512,13874.71736314,65.51665809000406,53038.00994784 2025-05-12,23:45:14.000,132,11116394,124485,0,1747093513,13874.724099449995,65.48141243999999,53038.0309092 2025-05-12,23:45:15.000,132,11116374,124365,0,1747093514,13874.75104468999,65.52370722000342,53038.04488344001 2025-05-12,23:45:16.000,132,11116398,124205,0,1747093515,13874.79819886,65.58714938999765,53037.98199936 2025-05-12,23:45:17.000,132,11116355,123485,0,1747093516,13874.81840779,65.59419852000428,53037.99597360001 2025-05-12,23:45:18.000,132,11116345,124045,0,1747093517,13874.85882565,65.65059155999916,53038.0309092 2025-05-12,23:45:19.000,132,11116436,124245,0,1747093518,13874.905979819996,65.68583721000323,53038.01693496 2025-05-12,23:45:20.000,132,11116422,124445,0,1747093519,13874.980079230001,65.67878808000387,53037.99597360001 2025-05-12,23:45:21.000,132,11116400,124325,0,1747093520,13875.013760779992,65.71403373000066,53037.98898648 2025-05-12,23:45:22.000,132,11116386,124285,0,1747093521,13875.060914950001,65.74927938000474,53038.0309092 2025-05-12,23:45:23.000,132,11116390,124205,0,1747093522,13875.108069119997,65.73518111999874,53037.97501224001 2025-05-12,23:45:24.000,132,11116333,124085,0,1747093523,13875.114805429992,65.7069846000013,53037.99597360001 2025-05-12,23:45:25.000,132,11116400,124325,0,1747093524,13875.108069119997,65.67878808000387,53038.00994784 2025-05-12,23:45:26.000,132,11116382,124285,0,1747093525,13875.148486979997,65.65059155999916,53037.97501224001 2025-05-12,23:45:27.000,132,11116389,124165,0,1747093526,13875.141750670002,65.58714938999765,53037.94007664 2025-05-12,23:45:28.000,132,11116398,124645,0,1747093527,13875.074387569992,65.55190374000085,53037.96802512 2025-05-12,23:45:29.000,132,11116394,124645,0,1747093528,13875.074387569992,65.51665809000406,53038.01693496 2025-05-12,23:45:30.000,132,11116437,124005,0,1747093529,13875.033969709992,65.45321592000255,53037.954050880006 2025-05-12,23:45:31.000,132,11116399,124445,0,1747093530,13874.939661370001,65.38272462000168,53037.96802512 2025-05-12,23:45:32.000,132,11116429,124165,0,1747093531,13874.912716129991,65.3968228800004,53037.954050880006 2025-05-12,23:45:33.000,132,11116407,124005,0,1747093532,13874.865561959996,65.36862636000296,53037.94706376001 2025-05-12,23:45:34.000,132,11116376,124325,0,1747093533,13874.79819886,65.34747897000489,53037.905141040006 2025-05-12,23:45:35.000,132,11116407,124365,0,1747093534,13874.77125361999,65.34042983999825,53037.933089520004 2025-05-12,23:45:36.000,132,11116449,124125,0,1747093535,13874.784726239996,65.3615772300036,53037.89815392001 2025-05-12,23:45:37.000,132,11116426,124445,0,1747093536,13874.75104468999,65.38272462000168,53037.89815392001 2025-05-12,23:45:38.000,132,11116367,124325,0,1747093537,13874.83188040999,65.40387200999976,53037.884179680004 2025-05-12,23:45:39.000,132,11116387,124325,0,1747093538,13874.83861672,65.45321592000255,53037.86321832 2025-05-12,23:45:40.000,132,11116404,124525,0,1747093539,13874.83188040999,65.43911766000383,53037.84924408 2025-05-12,23:45:41.000,132,11116439,124125,0,1747093540,13874.892507199991,65.45321592000255,53037.884179680004 2025-05-12,23:45:42.000,132,11116412,124125,0,1747093541,13874.905979819996,65.50255982999806,53037.86321832 2025-05-12,23:45:43.000,132,11116449,124125,0,1747093542,13874.926188749996,65.52370722000342,53037.86321832 2025-05-12,23:45:44.000,132,11116419,124325,0,1747093543,13874.993551849991,65.5448546100015,53037.84225696 2025-05-12,23:45:45.000,132,11116414,124085,0,1747093544,13875.013760779992,65.5448546100015,53037.77238576 2025-05-12,23:45:46.000,132,11116391,124405,0,1747093545,13875.047442329997,65.58714938999765,53037.77238576 2025-05-12,23:45:47.000,132,11116369,124005,0,1747093546,13875.101332810002,65.57305112999893,53037.82828272001 2025-05-12,23:45:48.000,132,11116443,124045,0,1747093547,13875.195641149992,65.58010025999829,53037.80732136001 2025-05-12,23:45:49.000,132,11116380,123805,0,1747093548,13875.182168530002,65.53780548000213,53037.765398640004 2025-05-12,23:45:50.000,132,11116402,124325,0,1747093549,13875.175432219992,65.53780548000213,53037.77238576 2025-05-12,23:45:51.000,132,11116455,123965,0,1747093550,13875.175432219992,65.4955106999987,53037.765398640004 2025-05-12,23:45:52.000,132,11116442,124125,0,1747093551,13875.148486979997,65.50255982999806,53037.80033424 2025-05-12,23:45:53.000,132,11116427,124045,0,1747093552,13875.128278049997,65.45321592000255,53037.77937288001 2025-05-12,23:45:54.000,132,11116368,124045,0,1747093553,13875.161959600002,65.43911766000383,53037.765398640004 2025-05-12,23:45:55.000,132,11116418,124325,0,1747093554,13875.101332810002,65.41092113999912,53037.7514244 2025-05-12,23:45:56.000,132,11116462,124365,0,1747093555,13875.135014359992,65.38272462000168,53037.75841152001 2025-05-12,23:45:57.000,132,11116378,124325,0,1747093556,13875.168695909997,65.31223332000081,53037.737450160006 2025-05-12,23:45:58.000,132,11116400,124245,0,1747093557,13875.202377460002,65.2981350600021,53037.66059184001 2025-05-12,23:45:59.000,132,11116421,124485,0,1747093558,13875.182168530002,65.31928245000017,53037.73046304001 2025-05-12,23:46:00.000,132,11116390,124325,0,1747093559,13875.242795320002,65.2981350600021,53037.737450160006 2025-05-12,23:46:01.000,132,11116460,124325,0,1747093560,13875.283213180002,65.26288940999802,53037.74443728 2025-05-12,23:46:02.000,132,11116424,124165,0,1747093561,13875.269740559997,65.29108593000274,53037.73046304001 2025-05-12,23:46:03.000,132,11116428,124005,0,1747093562,13875.330367349998,65.29108593000274,53037.737450160006 2025-05-12,23:46:04.000,132,11116426,124165,0,1747093563,13875.337103659993,65.29108593000274,53037.73046304001 2025-05-12,23:46:05.000,132,11116400,124165,0,1747093564,13875.310158419998,65.27698767000402,53037.77238576 2025-05-12,23:46:06.000,132,11116404,124125,0,1747093565,13875.323631040003,65.26993854000466,53037.73046304001 2025-05-12,23:46:07.000,132,11116451,124285,0,1747093566,13875.316894729993,65.2981350600021,53037.72347592 2025-05-12,23:46:08.000,132,11116443,124325,0,1747093567,13875.289949489998,65.29108593000274,53037.67456608 2025-05-12,23:46:09.000,132,11116421,124325,0,1747093568,13875.303422110002,65.31928245000017,53037.6466176 2025-05-12,23:46:10.000,132,11116398,124085,0,1747093569,13875.323631040003,65.2981350600021,53037.68854032001 2025-05-12,23:46:11.000,132,11116376,124205,0,1747093570,13875.296685799993,65.34042983999825,53037.66059184001 2025-05-12,23:46:12.000,132,11116412,124005,0,1747093571,13875.256267939993,65.37567549000232,53037.70950168001 2025-05-12,23:46:13.000,132,11116392,124165,0,1747093572,13875.276476869993,65.31928245000017,53037.70950168001 2025-05-12,23:46:14.000,132,11116429,124085,0,1747093573,13875.242795320002,65.34747897000489,53037.70950168001 2025-05-12,23:46:15.000,132,11116417,124125,0,1747093574,13875.209113769997,65.31928245000017,53037.667578960005 2025-05-12,23:46:16.000,132,11116435,124325,0,1747093575,13875.249531629997,65.33338070999889,53037.68854032001 2025-05-12,23:46:17.000,132,11116372,124365,0,1747093576,13875.249531629997,65.34747897000489,53037.72347592 2025-05-12,23:46:18.000,132,11116450,124205,0,1747093577,13875.263004250002,65.31928245000017,53037.6466176 2025-05-12,23:46:19.000,132,11116408,123965,0,1747093578,13875.276476869993,65.40387200999976,53037.69552744 2025-05-12,23:46:20.000,132,11116350,124005,0,1747093579,13875.310158419998,65.38977375000104,53037.6815532 2025-05-12,23:46:21.000,132,11116441,124005,0,1747093580,13875.316894729993,65.38272462000168,53037.70251456 2025-05-12,23:46:22.000,132,11116406,124045,0,1747093581,13875.404466759988,65.37567549000232,53037.667578960005 2025-05-12,23:46:23.000,132,11116427,124245,0,1747093582,13875.404466759988,65.34747897000489,53037.63963048001 2025-05-12,23:46:24.000,132,11116389,123965,0,1747093583,13875.458357239993,65.36862636000296,53037.667578960005 2025-05-12,23:46:25.000,132,11116377,124205,0,1747093584,13875.492038789998,65.26288940999802,53037.66059184001 2025-05-12,23:46:26.000,132,11116342,124205,0,1747093585,13875.545929269989,65.34042983999825,53037.66059184001 2025-05-12,23:46:27.000,132,11116446,124325,0,1747093586,13875.532456649998,65.29108593000274,53037.73046304001 2025-05-12,23:46:28.000,132,11116394,124045,0,1747093587,13875.545929269989,65.26288940999802,53037.70950168001 2025-05-12,23:46:29.000,132,11116429,123965,0,1747093588,13875.572874509999,65.25584027999867,53037.70251456 2025-05-12,23:46:30.000,132,11116384,124165,0,1747093589,13875.525720339989,65.22059463000187,53037.74443728 2025-05-12,23:46:31.000,132,11116425,124045,0,1747093590,13875.539192959994,65.22059463000187,53037.80732136001 2025-05-12,23:46:32.000,132,11116383,124125,0,1747093591,13875.512247719998,65.20649637000315,53037.72347592 2025-05-12,23:46:33.000,132,11116387,124005,0,1747093592,13875.498775099994,65.19239811000443,53037.6815532 2025-05-12,23:46:34.000,132,11116450,124045,0,1747093593,13875.485302479989,65.19944724000379,53037.73046304001 2025-05-12,23:46:35.000,132,11116421,124245,0,1747093594,13875.424675689988,65.17125071999908,53037.68854032001 2025-05-12,23:46:36.000,132,11116413,124165,0,1747093595,13875.390994139998,65.19944724000379,53037.70950168001 2025-05-12,23:46:37.000,132,11116406,124205,0,1747093596,13875.370785209998,65.21354550000251,53037.75841152001 2025-05-12,23:46:38.000,132,11116376,124205,0,1747093597,13875.330367349998,65.24174201999995,53037.77238576 2025-05-12,23:46:39.000,132,11116414,124565,0,1747093598,13875.323631040003,65.22764376000123,53037.69552744 2025-05-12,23:46:40.000,132,11116384,124245,0,1747093599,13875.316894729993,65.26993854000466,53037.737450160006 2025-05-12,23:46:41.000,132,11116372,124485,0,1747093600,13875.310158419998,65.2981350600021,53037.716488800004 2025-05-12,23:46:42.000,132,11116402,124165,0,1747093601,13875.303422110002,65.34042983999825,53037.70251456 2025-05-12,23:46:43.000,132,11116378,124165,0,1747093602,13875.384257829988,65.34042983999825,53037.716488800004 2025-05-12,23:46:44.000,132,11116431,124005,0,1747093603,13875.417939379993,65.38977375000104,53037.68854032001 2025-05-12,23:46:45.000,132,11116423,124325,0,1747093604,13875.417939379993,65.37567549000232,53037.65360472 2025-05-12,23:46:46.000,132,11116370,124165,0,1747093605,13875.492038789998,65.3968228800004,53037.70950168001 2025-05-12,23:46:47.000,132,11116417,124365,0,1747093606,13875.545929269989,65.3968228800004,53037.73046304001 2025-05-12,23:46:48.000,132,11116441,124445,0,1747093607,13875.518984029994,65.43911766000383,53037.69552744 2025-05-12,23:46:49.000,132,11116361,124485,0,1747093608,13875.566138199989,65.52370722000342,53037.77937288001 2025-05-12,23:46:50.000,132,11116397,124325,0,1747093609,13875.579610819994,65.52370722000342,53037.73046304001 2025-05-12,23:46:51.000,132,11116356,124245,0,1747093610,13875.586347129989,65.52370722000342,53037.7514244 2025-05-12,23:46:52.000,132,11116385,124565,0,1747093611,13875.579610819994,65.56600199999957,53037.74443728 2025-05-12,23:46:53.000,132,11116367,124125,0,1747093612,13875.572874509999,65.61534591000236,53037.7514244 2025-05-12,23:46:54.000,132,11116428,124485,0,1747093613,13875.566138199989,65.61534591000236,53037.77238576 2025-05-12,23:46:55.000,132,11116389,124005,0,1747093614,13875.566138199989,65.6435424299998,53037.765398640004 2025-05-12,23:46:56.000,132,11116391,124325,0,1747093615,13875.579610819994,65.69288634000259,53037.75841152001 2025-05-12,23:46:57.000,132,11116396,124565,0,1747093616,13875.593083439999,65.67878808000387,53037.75841152001 2025-05-12,23:46:58.000,132,11116413,124205,0,1747093617,13875.539192959994,65.7422302499981,53037.75841152001 2025-05-12,23:46:59.000,132,11116433,124005,0,1747093618,13875.606556059989,65.7422302499981,53037.75841152001 2025-05-12,23:47:00.000,132,11116442,124285,0,1747093619,13875.62676498999,65.73518111999874,53037.77937288001 2025-05-12,23:47:01.000,132,11116378,124205,0,1747093620,13875.653710229999,65.79157416000089,53037.82828272001 2025-05-12,23:47:02.000,132,11116396,124205,0,1747093621,13875.640237609994,65.81977067999833,53037.77238576 2025-05-12,23:47:03.000,132,11116423,124245,0,1747093622,13875.64697391999,65.8550163300024,53037.8212956 2025-05-12,23:47:04.000,132,11116435,124205,0,1747093623,13875.64697391999,65.90436023999791,53037.80732136001 2025-05-12,23:47:05.000,132,11116404,124165,0,1747093624,13875.69412809,65.93255676000263,53037.82828272001 2025-05-12,23:47:06.000,132,11116436,124125,0,1747093625,13875.741282259994,65.93960589000199,53037.835269840005 2025-05-12,23:47:07.000,132,11116384,124285,0,1747093626,13875.70760070999,65.96780240999942,53037.86321832 2025-05-12,23:47:08.000,132,11116410,124085,0,1747093627,13875.741282259994,65.99599893000413,53037.86321832 2025-05-12,23:47:09.000,132,11116356,124605,0,1747093628,13875.79517274,65.96075328000006,53037.87020544 2025-05-12,23:47:10.000,132,11116334,124085,0,1747093629,13875.78843642999,65.94665502000134,53037.91911528 2025-05-12,23:47:11.000,132,11116369,124485,0,1747093630,13875.75475488,65.98190066999814,53037.91212816 2025-05-12,23:47:12.000,132,11116345,124125,0,1747093631,13875.79517274,65.97485153999878,53037.92610240001 2025-05-12,23:47:13.000,132,11116380,124045,0,1747093632,13875.81538167,65.94665502000134,53037.87020544 2025-05-12,23:47:14.000,132,11116436,123805,0,1747093633,13875.79517274,65.92550763000327,53037.87719256001 2025-05-12,23:47:15.000,132,11116426,124285,0,1747093634,13875.82885428999,65.92550763000327,53037.884179680004 2025-05-12,23:47:16.000,132,11116381,124085,0,1747093635,13875.79517274,65.93255676000263,53037.87719256001 2025-05-12,23:47:17.000,132,11116402,123805,0,1747093636,13875.801909049995,65.87616372000048,53037.94007664 2025-05-12,23:47:18.000,132,11116384,124125,0,1747093637,13875.822117979995,65.90436023999791,53037.954050880006 2025-05-12,23:47:19.000,132,11116406,124085,0,1747093638,13875.82885428999,65.82681980999769,53037.84924408 2025-05-12,23:47:20.000,132,11116434,123685,0,1747093639,13875.87600846,65.81272154999897,53037.89815392001 2025-05-12,23:47:21.000,132,11116358,124325,0,1747093640,13875.86927214999,65.88321284999984,53037.87020544 2025-05-12,23:47:22.000,132,11116370,124205,0,1747093641,13875.89621739,65.84796720000304,53037.87719256001 2025-05-12,23:47:23.000,132,11116414,124325,0,1747093642,13875.87600846,65.8550163300024,53037.87719256001 2025-05-12,23:47:24.000,132,11116379,124205,0,1747093643,13875.923162629995,65.83386894000432,53037.92610240001 2025-05-12,23:47:25.000,132,11116423,124325,0,1747093644,13875.923162629995,65.86206546000176,53037.97501224001 2025-05-12,23:47:26.000,132,11116407,124405,0,1747093645,13875.91642632,65.8902619799992,53037.98898648 2025-05-12,23:47:27.000,132,11116372,124285,0,1747093646,13875.943371559995,65.87616372000048,53037.94007664 2025-05-12,23:47:28.000,132,11116387,124365,0,1747093647,13875.88948107999,65.91845850000391,53037.94706376001 2025-05-12,23:47:29.000,132,11116389,124445,0,1747093648,13875.902953699995,65.93960589000199,53037.91911528 2025-05-12,23:47:30.000,132,11116412,124245,0,1747093649,13875.923162629995,65.93255676000263,53037.961038 2025-05-12,23:47:31.000,132,11116406,124205,0,1747093650,13875.963580489995,65.96075328000006,53037.91911528 2025-05-12,23:47:32.000,132,11116364,124245,0,1747093651,13875.93663525,65.96780240999942,53037.8911668 2025-05-12,23:47:33.000,132,11116420,124285,0,1747093652,13875.95010786999,66.03124458000093,53037.961038 2025-05-12,23:47:34.000,132,11116404,124325,0,1747093653,13875.93663525,66.03829371000029,53037.94706376001 2025-05-12,23:47:35.000,132,11116415,124125,0,1747093654,13875.92989893999,66.07353936000436,53037.99597360001 2025-05-12,23:47:36.000,132,11116397,124325,0,1747093655,13875.95684418,66.09468675000244,53038.04488344001 2025-05-12,23:47:37.000,132,11116430,124325,0,1747093656,13875.97705311,66.1369815299986,53038.04488344001 2025-05-12,23:47:38.000,132,11116398,124285,0,1747093657,13875.943371559995,66.17222718000266,53037.98898648 2025-05-12,23:47:39.000,132,11116403,124285,0,1747093658,13876.024207279996,66.2004237000001,53038.02392208001 2025-05-12,23:47:40.000,132,11116367,124205,0,1747093659,13876.01747097,66.21452195999882,53038.08680616 2025-05-12,23:47:41.000,132,11116408,124285,0,1747093660,13876.05788883,66.28501325999969,53038.051870560004 2025-05-12,23:47:42.000,132,11116400,124125,0,1747093661,13876.152197169991,66.25681674000225,53038.10776752 2025-05-12,23:47:43.000,132,11116419,124125,0,1747093662,13876.192615029991,66.28501325999969,53038.12872888 2025-05-12,23:47:44.000,132,11116420,123965,0,1747093663,13876.233032889992,66.32730804000312,53038.14270312001 2025-05-12,23:47:45.000,132,11116379,124325,0,1747093664,13876.286923369997,66.36960281999927,53038.15667736 2025-05-12,23:47:46.000,132,11116412,124125,0,1747093665,13876.334077539992,66.36960281999927,53038.14270312001 2025-05-12,23:47:47.000,132,11116380,124165,0,1747093666,13876.354286469992,66.40484847000334,53038.19161296001 2025-05-12,23:47:48.000,132,11116399,124045,0,1747093667,13876.401440640002,66.43304499000078,53038.21257432001 2025-05-12,23:47:49.000,132,11116423,124285,0,1747093668,13876.414913259992,66.45419237999886,53038.17763872 2025-05-12,23:47:50.000,132,11116396,124125,0,1747093669,13876.448594809997,66.53878193999844,53038.19860008 2025-05-12,23:47:51.000,132,11116376,123965,0,1747093670,13876.482276360002,66.49648716000229,53038.2055872 2025-05-12,23:47:52.000,132,11116353,124365,0,1747093671,13876.542903150003,66.53173280999908,53038.17763872 2025-05-12,23:47:53.000,132,11116365,124165,0,1747093672,13876.583321009988,66.5458310699978,53038.17763872 2025-05-12,23:47:54.000,132,11116407,124165,0,1747093673,13876.590057319998,66.58812585000123,53038.17763872 2025-05-12,23:47:55.000,132,11116412,124205,0,1747093674,13876.610266249998,66.59517498000059,53038.268471280004 2025-05-12,23:47:56.000,132,11116400,124085,0,1747093675,13876.664156729988,66.63042063000466,53038.22654856 2025-05-12,23:47:57.000,132,11116451,124125,0,1747093676,13876.643947799988,66.62337149999803,53038.28244552001 2025-05-12,23:47:58.000,132,11116423,124325,0,1747093677,13876.691101969998,66.6586171500021,53038.240522800006 2025-05-12,23:47:59.000,132,11116392,124045,0,1747093678,13876.718047209994,66.71501019000425,53038.25449704 2025-05-12,23:48:00.000,132,11116421,124125,0,1747093679,13876.691101969998,66.79255062000448,53038.28244552001 2025-05-12,23:48:01.000,132,11116419,123805,0,1747093680,13876.738256139994,66.78550148999784,53038.29641976 2025-05-12,23:48:02.000,132,11116425,124205,0,1747093681,13876.751728759999,66.75025584000105,53038.29641976 2025-05-12,23:48:03.000,132,11116396,124205,0,1747093682,13876.758465069994,66.77845235999848,53038.3453296 2025-05-12,23:48:04.000,132,11116447,124165,0,1747093683,13876.792146619999,66.78550148999784,53038.33135536001 2025-05-12,23:48:05.000,132,11116416,123565,0,1747093684,13876.82582816999,66.79255062000448,53038.338342480005 2025-05-12,23:48:06.000,132,11116443,124485,0,1747093685,13876.798882929994,66.81369801000255,53038.3453296 2025-05-12,23:48:07.000,132,11116408,124365,0,1747093686,13876.82582816999,66.81369801000255,53038.3453296 2025-05-12,23:48:08.000,132,11116402,124285,0,1747093687,13876.893191269999,66.74320671000169,53038.35930384001 2025-05-12,23:48:09.000,132,11116437,124325,0,1747093688,13876.920136509994,66.70091192999826,53038.3453296 2025-05-12,23:48:10.000,132,11116348,124125,0,1747093689,13876.940345439994,66.72205932000361,53038.387252320004 2025-05-12,23:48:11.000,132,11116381,124365,0,1747093690,13876.99423592,66.72910845000297,53038.408213680006 2025-05-12,23:48:12.000,132,11116460,124245,0,1747093691,13876.960554369994,66.70091192999826,53038.38026520001 2025-05-12,23:48:13.000,132,11116389,124325,0,1747093692,13876.99423592,66.71501019000425,53038.45013640001 2025-05-12,23:48:14.000,132,11116387,124205,0,1747093693,13877.00770853999,66.71501019000425,53038.387252320004 2025-05-12,23:48:15.000,132,11116443,124045,0,1747093694,13876.980763299995,66.71501019000425,53038.40122656001 2025-05-12,23:48:16.000,132,11116405,124285,0,1747093695,13877.000972229995,66.72205932000361,53038.42218792 2025-05-12,23:48:17.000,132,11116452,123965,0,1747093696,13877.02791746999,66.75025584000105,53038.46411064 2025-05-12,23:48:18.000,132,11116397,124285,0,1747093697,13876.980763299995,66.75025584000105,53038.45013640001 2025-05-12,23:48:19.000,132,11116377,124085,0,1747093698,13876.94708174999,66.82074714000191,53038.436162160004 2025-05-12,23:48:20.000,132,11116448,123885,0,1747093699,13876.93360913,66.8066488800032,53038.46411064 2025-05-12,23:48:21.000,132,11116449,124125,0,1747093700,13876.960554369994,66.84894365999935,53038.485072 2025-05-12,23:48:22.000,132,11116395,123805,0,1747093701,13877.021181159995,66.82779627000127,53038.51302048 2025-05-12,23:48:23.000,132,11116446,124045,0,1747093702,13877.03465378,66.83484540000063,53038.51302048 2025-05-12,23:48:24.000,132,11116452,124245,0,1747093703,13877.102016879995,66.8066488800032,53038.49205912 2025-05-12,23:48:25.000,132,11116406,124165,0,1747093704,13877.09528057,66.79959975000384,53038.5200076 2025-05-12,23:48:26.000,132,11116427,124365,0,1747093705,13877.13569843,66.81369801000255,53038.42917504001 2025-05-12,23:48:27.000,132,11116366,124245,0,1747093706,13877.203061529995,66.83484540000063,53038.56891744001 2025-05-12,23:48:28.000,132,11116393,124165,0,1747093707,13877.21653415,66.83484540000063,53038.51302048 2025-05-12,23:48:29.000,132,11116419,124045,0,1747093708,13877.19632522,66.87714018000406,53038.54795608001 2025-05-12,23:48:30.000,132,11116451,123965,0,1747093709,13877.223270459996,66.9053367000015,53038.58289168 2025-05-12,23:48:31.000,132,11116425,124405,0,1747093710,13877.20979783999,66.9053367000015,53038.59686592001 2025-05-12,23:48:32.000,132,11116454,124165,0,1747093711,13877.20979783999,66.95468061000429,53038.54795608001 2025-05-12,23:48:33.000,132,11116452,124085,0,1747093712,13877.182852599995,66.968778870003,53038.59686592001 2025-05-12,23:48:34.000,132,11116390,124125,0,1747093713,13877.142434739995,67.06041756000195,53038.61782728001 2025-05-12,23:48:35.000,132,11116447,124325,0,1747093714,13877.14917104999,67.1027123399981,53038.61782728001 2025-05-12,23:48:36.000,132,11116377,124245,0,1747093715,13877.20979783999,67.14500712000154,53038.5898788 2025-05-12,23:48:37.000,132,11116447,124325,0,1747093716,13877.23674308,67.18730189999769,53038.575904560006 2025-05-12,23:48:38.000,132,11116367,124045,0,1747093717,13877.263688319996,67.19435103000433,53038.603853040004 2025-05-12,23:48:39.000,132,11116436,124325,0,1747093718,13877.324315109996,67.18730189999769,53038.603853040004 2025-05-12,23:48:40.000,132,11116414,124205,0,1747093719,13877.405150829996,67.20140016000369,53038.56193032 2025-05-12,23:48:41.000,132,11116374,124245,0,1747093720,13877.459041310001,67.20140016000369,53038.59686592001 2025-05-12,23:48:42.000,132,11116430,124485,0,1747093721,13877.560085960002,67.18025276999833,53038.63878864 2025-05-12,23:48:43.000,132,11116465,123885,0,1747093722,13877.620712750002,67.16615450999961,53038.53398184 2025-05-12,23:48:44.000,132,11116421,124125,0,1747093723,13877.634185369992,67.1520562500009,53038.63180152 2025-05-12,23:48:45.000,132,11116329,124365,0,1747093724,13877.640921680002,67.10976147000474,53038.65276288 2025-05-12,23:48:46.000,132,11116390,124205,0,1747093725,13877.600503820002,67.1027123399981,53038.624814400006 2025-05-12,23:48:47.000,132,11116439,124125,0,1747093726,13877.573558579992,67.06746669000131,53038.61782728001 2025-05-12,23:48:48.000,132,11116414,123965,0,1747093727,13877.553349649992,67.07451582000067,53038.68769848 2025-05-12,23:48:49.000,132,11116364,124085,0,1747093728,13877.546613339997,67.03222104000452,53038.71564696001 2025-05-12,23:48:50.000,132,11116426,124285,0,1747093729,13877.499459170002,67.05336843000259,53038.65975 2025-05-12,23:48:51.000,132,11116416,124485,0,1747093730,13877.479250240001,67.02517190999788,53038.70167272 2025-05-12,23:48:52.000,132,11116434,124245,0,1747093731,13877.445568689996,67.01812277999852,53038.65975 2025-05-12,23:48:53.000,132,11116381,124245,0,1747093732,13877.432096069992,66.98992626000108,53038.61084016 2025-05-12,23:48:54.000,132,11116429,124485,0,1747093733,13877.432096069992,67.03222104000452,53038.603853040004 2025-05-12,23:48:55.000,132,11116465,124485,0,1747093734,13877.432096069992,66.968778870003,53038.63878864 2025-05-12,23:48:56.000,132,11116383,124565,0,1747093735,13877.438832380001,66.93353321999894,53038.66673712001 2025-05-12,23:48:57.000,132,11116409,124165,0,1747093736,13877.405150829996,66.9053367000015,53038.65276288 2025-05-12,23:48:58.000,132,11116420,124245,0,1747093737,13877.384941899996,66.9053367000015,53038.70167272 2025-05-12,23:48:59.000,132,11116429,124245,0,1747093738,13877.432096069992,66.91943496000022,53038.63878864 2025-05-12,23:49:00.000,132,11116406,124645,0,1747093739,13877.398414520001,66.91238583000086,53038.673724240005 2025-05-12,23:49:01.000,132,11116487,124365,0,1747093740,13877.391678209991,66.9053367000015,53038.64577576001 2025-05-12,23:49:02.000,132,11116439,124325,0,1747093741,13877.405150829996,66.89828757000214,53038.59686592001 2025-05-12,23:49:03.000,132,11116444,124445,0,1747093742,13877.364732969996,66.91943496000022,53038.68071136 2025-05-12,23:49:04.000,132,11116444,124645,0,1747093743,13877.324315109996,66.88418931000342,53038.66673712001 2025-05-12,23:49:05.000,132,11116404,124325,0,1747093744,13877.364732969996,66.85599278999871,53038.61782728001 2025-05-12,23:49:06.000,132,11116392,123925,0,1747093745,13877.304106179996,66.89123844000278,53038.5898788 2025-05-12,23:49:07.000,132,11116363,123844,0,1747093746,13877.310842489991,66.91238583000086,53038.624814400006 2025-05-12,23:49:08.000,132,11116379,124285,0,1747093747,13877.304106179996,66.93353321999894,53038.54795608001 2025-05-12,23:49:09.000,132,11116394,123965,0,1747093748,13877.304106179996,66.9053367000015,53038.5898788 2025-05-12,23:49:10.000,132,11116458,124285,0,1747093749,13877.263688319996,66.91943496000022,53038.54096896 2025-05-12,23:49:11.000,132,11116414,124325,0,1747093750,13877.283897249996,66.93353321999894,53038.61084016 2025-05-12,23:49:12.000,132,11116359,124045,0,1747093751,13877.3175788,66.9405823499983,53038.54795608001 2025-05-12,23:49:13.000,132,11116376,124005,0,1747093752,13877.310842489991,66.94763147999765,53038.54795608001 2025-05-12,23:49:14.000,132,11116401,124085,0,1747093753,13877.33778773,66.95468061000429,53038.56193032 2025-05-12,23:49:15.000,132,11116433,124405,0,1747093754,13877.331051419991,66.95468061000429,53038.47109776 2025-05-12,23:49:16.000,132,11116417,124205,0,1747093755,13877.357996660001,66.98992626000108,53038.485072 2025-05-12,23:49:17.000,132,11116371,124285,0,1747093756,13877.378205590001,66.97582800000237,53038.51302048 2025-05-12,23:49:18.000,132,11116400,124125,0,1747093757,13877.378205590001,66.98287713000173,53038.5200076 2025-05-12,23:49:19.000,132,11116406,124245,0,1747093758,13877.378205590001,66.99697539000044,53038.53398184 2025-05-12,23:49:20.000,132,11116374,124005,0,1747093759,13877.364732969996,67.01107364999916,53038.51302048 2025-05-12,23:49:21.000,132,11116458,124045,0,1747093760,13877.378205590001,66.98992626000108,53038.457123520006 2025-05-12,23:49:22.000,132,11116360,124205,0,1747093761,13877.391678209991,67.01812277999852,53038.46411064 2025-05-12,23:49:23.000,132,11116416,123965,0,1747093762,13877.411887139991,67.03927017000387,53038.5200076 2025-05-12,23:49:24.000,132,11116401,124165,0,1747093763,13877.452304999992,67.06041756000195,53038.47808488001 2025-05-12,23:49:25.000,132,11116416,124325,0,1747093764,13877.472513929992,67.05336843000259,53038.46411064 2025-05-12,23:49:26.000,132,11116406,124125,0,1747093765,13877.465777619997,67.05336843000259,53038.485072 2025-05-12,23:49:27.000,132,11116393,123925,0,1747093766,13877.512931789992,67.06041756000195,53038.49904624001 2025-05-12,23:49:28.000,132,11116394,124325,0,1747093767,13877.526404409997,67.1027123399981,53038.47109776 2025-05-12,23:49:29.000,132,11116487,123925,0,1747093768,13877.546613339997,67.06041756000195,53038.485072 2025-05-12,23:49:30.000,132,11116403,124325,0,1747093769,13877.553349649992,67.07451582000067,53038.46411064 2025-05-12,23:49:31.000,132,11116385,124205,0,1747093770,13877.566822269997,67.06746669000131,53038.47808488001 2025-05-12,23:49:32.000,132,11116426,124085,0,1747093771,13877.620712750002,67.07451582000067,53038.506033360005 2025-05-12,23:49:33.000,132,11116464,124045,0,1747093772,13877.607240129997,67.1027123399981,53038.49904624001 2025-05-12,23:49:34.000,132,11116388,124365,0,1747093773,13877.607240129997,67.1027123399981,53038.5200076 2025-05-12,23:49:35.000,132,11116403,124085,0,1747093774,13877.627449059997,67.1027123399981,53038.5200076 2025-05-12,23:49:36.000,132,11116400,124165,0,1747093775,13877.634185369992,67.13795799000218,53038.485072 2025-05-12,23:49:37.000,132,11116416,123965,0,1747093776,13877.688075849997,67.16615450999961,53038.51302048 2025-05-12,23:49:38.000,132,11116419,124405,0,1747093777,13877.674603229992,67.15910538000026,53038.54096896 2025-05-12,23:49:39.000,132,11116409,124325,0,1747093778,13877.782384189988,67.19435103000433,53038.5200076 2025-05-12,23:49:40.000,132,11116420,124245,0,1747093779,13877.816065739993,67.19435103000433,53038.53398184 2025-05-12,23:49:41.000,132,11116452,124365,0,1747093780,13877.822802049988,67.20844929000305,53038.54795608001 2025-05-12,23:49:42.000,132,11116360,124405,0,1747093781,13877.876692529993,67.17320363999897,53038.54096896 2025-05-12,23:49:43.000,132,11116443,124245,0,1747093782,13877.883428839988,67.17320363999897,53038.51302048 2025-05-12,23:49:44.000,132,11116393,124285,0,1747093783,13877.876692529993,67.20844929000305,53038.54795608001 2025-05-12,23:49:45.000,132,11116440,124445,0,1747093784,13877.876692529993,67.2154984200024,53038.52699472001 2025-05-12,23:49:46.000,132,11116446,124365,0,1747093785,13877.917110389993,67.2507440699992,53038.603853040004 2025-05-12,23:49:47.000,132,11116429,124365,0,1747093786,13877.917110389993,67.20140016000369,53038.61782728001 2025-05-12,23:49:48.000,132,11116464,124125,0,1747093787,13877.917110389993,67.22254755000176,53038.61084016 2025-05-12,23:49:49.000,132,11116387,124405,0,1747093788,13877.883428839988,67.24369493999984,53038.59686592001 2025-05-12,23:49:50.000,132,11116435,124525,0,1747093789,13877.883428839988,67.2507440699992,53038.61782728001 2025-05-12,23:49:51.000,132,11116398,124165,0,1747093790,13877.876692529993,67.20140016000369,53038.61782728001 2025-05-12,23:49:52.000,132,11116454,124165,0,1747093791,13877.869956219998,67.23664581000048,53038.65276288 2025-05-12,23:49:53.000,132,11116421,124645,0,1747093792,13877.836274669993,67.2154984200024,53038.66673712001 2025-05-12,23:49:54.000,132,11116460,124165,0,1747093793,13877.843010979988,67.22959668000112,53038.63878864 2025-05-12,23:49:55.000,132,11116406,124165,0,1747093794,13877.836274669993,67.23664581000048,53038.624814400006 2025-05-12,23:49:56.000,132,11116379,124365,0,1747093795,13877.822802049988,67.26484232999792,53038.63180152 2025-05-12,23:49:57.000,132,11116454,124445,0,1747093796,13877.795856809993,67.30008798000199,53038.722634080004 2025-05-12,23:49:58.000,132,11116425,124245,0,1747093797,13877.809329429998,67.27894059000391,53038.69468560001 2025-05-12,23:49:59.000,132,11116405,124285,0,1747093798,13877.816065739993,67.28598972000327,53038.69468560001 2025-05-12,23:50:00.000,132,11116436,124205,0,1747093799,13877.822802049988,67.32123537000007,53038.68769848 2025-05-12,23:50:01.000,132,11116404,124325,0,1747093800,13877.849747289998,67.37057928000286,53038.66673712001 2025-05-12,23:50:02.000,132,11116393,124125,0,1747093801,13877.849747289998,67.31418624000071,53038.65276288 2025-05-12,23:50:03.000,132,11116427,124165,0,1747093802,13877.863219909988,67.37057928000286,53038.65975 2025-05-12,23:50:04.000,132,11116386,124285,0,1747093803,13877.836274669993,67.32828449999943,53038.673724240005 2025-05-12,23:50:05.000,132,11116402,123965,0,1747093804,13877.883428839988,67.31418624000071,53038.68769848 2025-05-12,23:50:06.000,132,11116354,124205,0,1747093805,13877.849747289998,67.32123537000007,53038.64577576001 2025-05-12,23:50:07.000,132,11116412,124085,0,1747093806,13877.869956219998,67.32828449999943,53038.70865984 2025-05-12,23:50:08.000,132,11116403,124045,0,1747093807,13877.896901459993,67.32828449999943,53038.64577576001 2025-05-12,23:50:09.000,132,11116460,123965,0,1747093808,13877.876692529993,67.34238275999815,53038.624814400006 2025-05-12,23:50:10.000,132,11116413,124125,0,1747093809,13877.856483599993,67.31418624000071,53038.673724240005 2025-05-12,23:50:11.000,132,11116425,124165,0,1747093810,13877.863219909988,67.3635301500035,53038.63180152 2025-05-12,23:50:12.000,132,11116398,124045,0,1747093811,13877.849747289998,67.3635301500035,53038.624814400006 2025-05-12,23:50:13.000,132,11116384,124125,0,1747093812,13877.849747289998,67.37057928000286,53038.69468560001 2025-05-12,23:50:14.000,132,11116374,124125,0,1747093813,13877.789120499998,67.34238275999815,53038.65975 2025-05-12,23:50:15.000,132,11116351,124205,0,1747093814,13877.802593119988,67.39172667000093,53038.61084016 2025-05-12,23:50:16.000,132,11116401,124205,0,1747093815,13877.735230019993,67.37762841000222,53038.64577576001 2025-05-12,23:50:17.000,132,11116439,124325,0,1747093816,13877.748702639998,67.37762841000222,53038.63180152 2025-05-12,23:50:18.000,132,11116380,124405,0,1747093817,13877.782384189988,67.3987758000003,53038.673724240005 2025-05-12,23:50:19.000,132,11116396,124285,0,1747093818,13877.741966330002,67.43402145000437,53038.65975 2025-05-12,23:50:20.000,132,11116346,124165,0,1747093819,13877.755438949993,67.3987758000003,53038.673724240005 2025-05-12,23:50:21.000,132,11116402,124165,0,1747093820,13877.782384189988,67.43402145000437,53038.65975 2025-05-12,23:50:22.000,132,11116422,124285,0,1747093821,13877.782384189988,67.44107058000372,53038.68071136 2025-05-12,23:50:23.000,132,11116382,124325,0,1747093822,13877.795856809993,67.44811971000308,53038.65276288 2025-05-12,23:50:24.000,132,11116433,124405,0,1747093823,13877.809329429998,67.46926710000116,53038.75058256 2025-05-12,23:50:25.000,132,11116392,124485,0,1747093824,13877.822802049988,67.43402145000437,53038.68769848 2025-05-12,23:50:26.000,132,11116432,124325,0,1747093825,13877.849747289998,67.4622179700018,53038.70167272 2025-05-12,23:50:27.000,132,11116405,124285,0,1747093826,13877.829538359998,67.43402145000437,53038.66673712001 2025-05-12,23:50:28.000,132,11116373,124245,0,1747093827,13877.843010979988,67.45516884000244,53038.673724240005 2025-05-12,23:50:29.000,132,11116431,124245,0,1747093828,13877.869956219998,67.4622179700018,53038.673724240005 2025-05-12,23:50:30.000,132,11116339,124005,0,1747093829,13877.883428839988,67.39172667000093,53038.68071136 2025-05-12,23:50:31.000,132,11116444,124245,0,1747093830,13877.849747289998,67.3987758000003,53038.68769848 2025-05-12,23:50:32.000,132,11116392,124405,0,1747093831,13877.836274669993,67.39172667000093,53038.75756968 2025-05-12,23:50:33.000,132,11116436,124045,0,1747093832,13877.829538359998,67.33533362999879,53038.68769848 2025-05-12,23:50:34.000,132,11116424,124045,0,1747093833,13877.762175260003,67.37762841000222,53038.65975 2025-05-12,23:50:35.000,132,11116398,124205,0,1747093834,13877.755438949993,67.3635301500035,53038.71564696001 2025-05-12,23:50:36.000,132,11116443,124005,0,1747093835,13877.708284779997,67.34238275999815,53038.68769848 2025-05-12,23:50:37.000,132,11116388,124325,0,1747093836,13877.634185369992,67.34943189000478,53038.65975 2025-05-12,23:50:38.000,132,11116411,124365,0,1747093837,13877.560085960002,67.27894059000391,53038.65276288 2025-05-12,23:50:39.000,132,11116400,124205,0,1747093838,13877.587031199997,67.30008798000199,53038.64577576001 2025-05-12,23:50:40.000,132,11116400,124205,0,1747093839,13877.539877030002,67.28598972000327,53038.64577576001 2025-05-12,23:50:41.000,132,11116427,124245,0,1747093840,13877.472513929992,67.27189146000455,53038.59686592001 2025-05-12,23:50:42.000,132,11116364,124325,0,1747093841,13877.452304999992,67.27189146000455,53038.63878864 2025-05-12,23:50:43.000,132,11116442,124445,0,1747093842,13877.438832380001,67.27894059000391,53038.64577576001 2025-05-12,23:50:44.000,132,11116390,124165,0,1747093843,13877.411887139991,67.25779319999856,53038.58289168 2025-05-12,23:50:45.000,132,11116409,124285,0,1747093844,13877.438832380001,67.23664581000048,53038.603853040004 2025-05-12,23:50:46.000,132,11116358,123925,0,1747093845,13877.411887139991,67.2507440699992,53038.52699472001 2025-05-12,23:50:47.000,132,11116366,124445,0,1747093846,13877.459041310001,67.27189146000455,53038.5200076 2025-05-12,23:50:48.000,132,11116432,124085,0,1747093847,13877.472513929992,67.28598972000327,53038.53398184 2025-05-12,23:50:49.000,132,11116352,124205,0,1747093848,13877.465777619997,67.27189146000455,53038.485072 2025-05-12,23:50:50.000,132,11116370,124125,0,1747093849,13877.472513929992,67.27894059000391,53038.54096896 2025-05-12,23:50:51.000,132,11116412,123844,0,1747093850,13877.405150829996,67.31418624000071,53038.45013640001 2025-05-12,23:50:52.000,132,11116403,124205,0,1747093851,13877.384941899996,67.28598972000327,53038.51302048 2025-05-12,23:50:53.000,132,11116372,124285,0,1747093852,13877.378205590001,67.28598972000327,53038.46411064 2025-05-12,23:50:54.000,132,11116398,124045,0,1747093853,13877.364732969996,67.29303885000263,53038.485072 2025-05-12,23:50:55.000,132,11116452,124165,0,1747093854,13877.351260349991,67.32828449999943,53038.436162160004 2025-05-12,23:50:56.000,132,11116438,124205,0,1747093855,13877.3175788,67.30008798000199,53038.45013640001 2025-05-12,23:50:57.000,132,11116374,124285,0,1747093856,13877.263688319996,67.30713711000135,53038.45013640001 2025-05-12,23:50:58.000,132,11116422,124365,0,1747093857,13877.283897249996,67.31418624000071,53038.457123520006 2025-05-12,23:50:59.000,132,11116437,124205,0,1747093858,13877.243479389996,67.33533362999879,53038.40122656001 2025-05-12,23:51:00.000,132,11116397,124445,0,1747093859,13877.20979783999,67.33533362999879,53038.42917504001 2025-05-12,23:51:01.000,132,11116370,123965,0,1747093860,13877.203061529995,67.32123537000007,53038.42218792 2025-05-12,23:51:02.000,132,11116400,124405,0,1747093861,13877.21653415,67.34943189000478,53038.387252320004 2025-05-12,23:51:03.000,132,11116427,124125,0,1747093862,13877.162643669995,67.3635301500035,53038.387252320004 2025-05-12,23:51:04.000,132,11116456,124445,0,1747093863,13877.20979783999,67.34943189000478,53038.39423944 2025-05-12,23:51:05.000,132,11116410,124645,0,1747093864,13877.19632522,67.37762841000222,53038.31039400001 2025-05-12,23:51:06.000,132,11116455,124245,0,1747093865,13877.17611629,67.43402145000437,53038.33135536001 2025-05-12,23:51:07.000,132,11116407,124165,0,1747093866,13877.182852599995,67.43402145000437,53038.26148416001 2025-05-12,23:51:08.000,132,11116381,123965,0,1747093867,13877.23674308,67.50451274999796,53038.26148416001 2025-05-12,23:51:09.000,132,11116411,124205,0,1747093868,13877.25695201,67.50451274999796,53038.21257432001 2025-05-12,23:51:10.000,132,11116338,124245,0,1747093869,13877.25695201,67.50451274999796,53038.268471280004 2025-05-12,23:51:11.000,132,11116423,124245,0,1747093870,13877.27042462999,67.52566014000331,53038.26148416001 2025-05-12,23:51:12.000,132,11116324,124325,0,1747093871,13877.357996660001,67.56795491999947,53038.2754584 2025-05-12,23:51:13.000,132,11116443,124285,0,1747093872,13877.384941899996,67.51861101000395,53038.25449704 2025-05-12,23:51:14.000,132,11116457,124245,0,1747093873,13877.465777619997,67.56795491999947,53038.18462584 2025-05-12,23:51:15.000,132,11116361,124245,0,1747093874,13877.526404409997,67.60320057000354,53038.268471280004 2025-05-12,23:51:16.000,132,11116422,123965,0,1747093875,13877.526404409997,67.6102497000029,53038.25449704 2025-05-12,23:51:17.000,132,11116393,124165,0,1747093876,13877.593767509992,67.60320057000354,53038.31738112 2025-05-12,23:51:18.000,132,11116377,124245,0,1747093877,13877.600503820002,67.66664273999777,53038.268471280004 2025-05-12,23:51:19.000,132,11116419,124245,0,1747093878,13877.640921680002,67.64549534999969,53038.24750992 2025-05-12,23:51:20.000,132,11116380,124365,0,1747093879,13877.661130610002,67.64549534999969,53038.24750992 2025-05-12,23:51:21.000,132,11116384,124325,0,1747093880,13877.728493709998,67.64549534999969,53038.26148416001 2025-05-12,23:51:22.000,132,11116437,124085,0,1747093881,13877.748702639998,67.6736918700044,53038.28244552001 2025-05-12,23:51:23.000,132,11116346,124045,0,1747093882,13877.782384189988,67.66664273999777,53038.2754584 2025-05-12,23:51:24.000,132,11116393,124325,0,1747093883,13877.741966330002,67.65254447999905,53038.2754584 2025-05-12,23:51:25.000,132,11116359,124245,0,1747093884,13877.816065739993,67.6736918700044,53038.2754584 2025-05-12,23:51:26.000,132,11116429,124165,0,1747093885,13877.822802049988,67.66664273999777,53038.240522800006 2025-05-12,23:51:27.000,132,11116383,123844,0,1747093886,13877.869956219998,67.66664273999777,53038.268471280004 2025-05-12,23:51:28.000,132,11116416,124125,0,1747093887,13877.876692529993,67.68779013000312,53038.33135536001 2025-05-12,23:51:29.000,132,11116423,124285,0,1747093888,13877.903637769989,67.71598665000056,53038.30340688 2025-05-12,23:51:30.000,132,11116354,124125,0,1747093889,13877.903637769989,67.71598665000056,53038.29641976 2025-05-12,23:51:31.000,132,11116415,124285,0,1747093890,13877.957528249994,67.77942882000207,53038.30340688 2025-05-12,23:51:32.000,132,11116423,124085,0,1747093891,13877.977737179994,67.8076253399995,53038.28244552001 2025-05-12,23:51:33.000,132,11116396,124325,0,1747093892,13878.011418729999,67.82877273000486,53038.29641976 2025-05-12,23:51:34.000,132,11116418,124045,0,1747093893,13878.092254449999,67.84992012000293,53038.35231672 2025-05-12,23:51:35.000,132,11116413,124245,0,1747093894,13878.14614492999,67.89926402999845,53038.32436824 2025-05-12,23:51:36.000,132,11116424,124125,0,1747093895,13878.18656278999,67.93450968000252,53038.31738112 2025-05-12,23:51:37.000,132,11116419,124245,0,1747093896,13878.220244339995,67.94860794000124,53038.31738112 2025-05-12,23:51:38.000,132,11116465,124285,0,1747093897,13878.260662199995,67.96270619999996,53038.32436824 2025-05-12,23:51:39.000,132,11116409,124085,0,1747093898,13878.280871129995,67.9556570700006,53038.408213680006 2025-05-12,23:51:40.000,132,11116434,123965,0,1747093899,13878.32802529999,67.92746055000316,53038.408213680006 2025-05-12,23:51:41.000,132,11116395,124485,0,1747093900,13878.33476161,67.96270619999996,53038.40122656001 2025-05-12,23:51:42.000,132,11116419,124165,0,1747093901,13878.37517947,67.94860794000124,53038.47109776 2025-05-12,23:51:43.000,132,11116455,124285,0,1747093902,13878.35497054,67.97680445999868,53038.457123520006 2025-05-12,23:51:44.000,132,11116455,124485,0,1747093903,13878.36844315999,67.96975532999932,53038.44314928 2025-05-12,23:51:45.000,132,11116372,124485,0,1747093904,13878.41559733,67.93450968000252,53038.506033360005 2025-05-12,23:51:46.000,132,11116394,124445,0,1747093905,13878.38865208999,67.99090272000467,53038.52699472001 2025-05-12,23:51:47.000,132,11116404,124325,0,1747093906,13878.37517947,67.98385358999803,53038.52699472001 2025-05-12,23:51:48.000,132,11116394,124365,0,1747093907,13878.381915779995,67.98385358999803,53038.485072 2025-05-12,23:51:49.000,132,11116455,124125,0,1747093908,13878.35497054,67.97680445999868,53038.506033360005 2025-05-12,23:51:50.000,132,11116416,124325,0,1747093909,13878.32802529999,67.98385358999803,53038.52699472001 2025-05-12,23:51:51.000,132,11116465,124325,0,1747093910,13878.341497919995,68.01205011000275,53038.506033360005 2025-05-12,23:51:52.000,132,11116361,124365,0,1747093911,13878.34823422999,68.01205011000275,53038.54795608001 2025-05-12,23:51:53.000,132,11116464,124125,0,1747093912,13878.34823422999,68.00500098000339,53038.54795608001 2025-05-12,23:51:54.000,132,11116419,124045,0,1747093913,13878.35497054,68.04729575999954,53038.49904624001 2025-05-12,23:51:55.000,132,11116434,124285,0,1747093914,13878.36844315999,68.10368880000169,53038.506033360005 2025-05-12,23:51:56.000,132,11116446,124085,0,1747093915,13878.42906994999,68.10368880000169,53038.47109776 2025-05-12,23:51:57.000,132,11116395,124245,0,1747093916,13878.462751499996,68.09663967000233,53038.485072 2025-05-12,23:51:58.000,132,11116425,124245,0,1747093917,13878.509905669991,68.07549228000426,53038.51302048 2025-05-12,23:51:59.000,132,11116370,124205,0,1747093918,13878.550323529991,68.11073793000105,53038.49904624001 2025-05-12,23:52:00.000,132,11116407,124285,0,1747093919,13878.577268770001,68.13893444999849,53038.5898788 2025-05-12,23:52:01.000,132,11116453,124205,0,1747093920,13878.658104490001,68.14598357999785,53038.56891744001 2025-05-12,23:52:02.000,132,11116448,124125,0,1747093921,13878.671577109992,68.15303271000448,53038.56891744001 2025-05-12,23:52:03.000,132,11116391,124285,0,1747093922,13878.651368179992,68.17418010000256,53038.59686592001 2025-05-12,23:52:04.000,132,11116390,124005,0,1747093923,13878.691786039992,68.16008184000384,53038.603853040004 2025-05-12,23:52:05.000,132,11116421,124285,0,1747093924,13878.732203899992,68.12483618999977,53038.58289168 2025-05-12,23:52:06.000,132,11116390,124405,0,1747093925,13878.752412829992,68.11073793000105,53038.65975 2025-05-12,23:52:07.000,132,11116391,124325,0,1747093926,13878.711994969992,68.09663967000233,53038.63180152 2025-05-12,23:52:08.000,132,11116474,124205,0,1747093927,13878.732203899992,68.08959054000297,53038.64577576001 2025-05-12,23:52:09.000,132,11116387,124165,0,1747093928,13878.745676519997,68.08254141000361,53038.673724240005 2025-05-12,23:52:10.000,132,11116360,124325,0,1747093929,13878.799567000002,68.09663967000233,53038.70865984 2025-05-12,23:52:11.000,132,11116470,124165,0,1747093930,13878.759149140002,68.07549228000426,53038.743595440006 2025-05-12,23:52:12.000,132,11116433,124285,0,1747093931,13878.772621759992,68.08254141000361,53038.70865984 2025-05-12,23:52:13.000,132,11116405,124485,0,1747093932,13878.799567000002,68.09663967000233,53038.65276288 2025-05-12,23:52:14.000,132,11116377,124325,0,1747093933,13878.813039619992,68.11073793000105,53038.70167272 2025-05-12,23:52:15.000,132,11116459,124125,0,1747093934,13878.833248549992,68.11778706000041,53038.70167272 2025-05-12,23:52:16.000,132,11116366,124245,0,1747093935,13878.833248549992,68.13188531999913,53038.70167272 2025-05-12,23:52:17.000,132,11116445,124125,0,1747093936,13878.941029510002,68.18122923000192,53038.71564696001 2025-05-12,23:52:18.000,132,11116473,123965,0,1747093937,13878.920820580002,68.20237662,53038.71564696001 2025-05-12,23:52:19.000,132,11116357,124005,0,1747093938,13878.934293199993,68.25172053000279,53038.722634080004 2025-05-12,23:52:20.000,132,11116399,124325,0,1747093939,13878.974711059993,68.27286792000086,53038.743595440006 2025-05-12,23:52:21.000,132,11116391,124205,0,1747093940,13879.062283089988,68.27286792000086,53038.75756968 2025-05-12,23:52:22.000,132,11116419,124365,0,1747093941,13879.048810469998,68.25876966000214,53038.771543920004 2025-05-12,23:52:23.000,132,11116444,124085,0,1747093942,13879.089228329998,68.28696617999958,53038.7994924 2025-05-12,23:52:24.000,132,11116399,124165,0,1747093943,13879.109437259998,68.32221183000365,53038.78551816001 2025-05-12,23:52:25.000,132,11116429,124165,0,1747093944,13879.062283089988,68.28696617999958,53038.7994924 2025-05-12,23:52:26.000,132,11116402,124365,0,1747093945,13879.075755709993,68.30811356999766,53038.743595440006 2025-05-12,23:52:27.000,132,11116461,124045,0,1747093946,13879.102700949989,68.3151627000043,53038.81346664001 2025-05-12,23:52:28.000,132,11116425,124205,0,1747093947,13879.089228329998,68.30811356999766,53038.84840224 2025-05-12,23:52:29.000,132,11116462,123885,0,1747093948,13879.089228329998,68.3010644399983,53038.81346664001 2025-05-12,23:52:30.000,132,11116399,124085,0,1747093949,13879.095964639993,68.3010644399983,53038.80647952 2025-05-12,23:52:31.000,132,11116401,124325,0,1747093950,13879.122909879989,68.29401530999894,53038.81346664001 2025-05-12,23:52:32.000,132,11116389,124205,0,1747093951,13879.116173569993,68.27991705000022,53038.8693636 2025-05-12,23:52:33.000,132,11116406,124005,0,1747093952,13879.109437259998,68.2658187900015,53038.90429920001 2025-05-12,23:52:34.000,132,11116428,124125,0,1747093953,13879.170064049998,68.25172053000279,53038.90429920001 2025-05-12,23:52:35.000,132,11116398,124325,0,1747093954,13879.170064049998,68.22352400999807,53038.86237648001 2025-05-12,23:52:36.000,132,11116401,124365,0,1747093955,13879.163327739989,68.20237662,53038.890324960004 2025-05-12,23:52:37.000,132,11116396,124125,0,1747093956,13879.197009289994,68.18827836000128,53038.85538936 2025-05-12,23:52:38.000,132,11116392,124325,0,1747093957,13879.176800359994,68.22352400999807,53038.85538936 2025-05-12,23:52:39.000,132,11116372,124325,0,1747093958,13879.217218219994,68.19532749000064,53038.90429920001 2025-05-12,23:52:40.000,132,11116377,124245,0,1747093959,13879.257636079994,68.20237662,53038.95320904001 2025-05-12,23:52:41.000,132,11116415,124245,0,1747093960,13879.257636079994,68.18827836000128,53038.91827344 2025-05-12,23:52:42.000,132,11116363,124205,0,1747093961,13879.32499917999,68.21647487999871,53038.939234800004 2025-05-12,23:52:43.000,132,11116356,124045,0,1747093962,13879.311526559999,68.19532749000064,53038.8693636 2025-05-12,23:52:44.000,132,11116416,124565,0,1747093963,13879.298053939994,68.21647487999871,53038.960196160006 2025-05-12,23:52:45.000,132,11116412,124285,0,1747093964,13879.33173549,68.2658187900015,53038.95320904001 2025-05-12,23:52:46.000,132,11116437,123885,0,1747093965,13879.318262869994,68.29401530999894,53039.03006736001 2025-05-12,23:52:47.000,132,11116395,124245,0,1747093966,13879.33173549,68.3151627000043,53038.98115752001 2025-05-12,23:52:48.000,132,11116440,123965,0,1747093967,13879.37215335,68.35040835000109,53039.00211888001 2025-05-12,23:52:49.000,132,11116375,124165,0,1747093968,13879.40583489999,68.39975226000388,53039.009106000005 2025-05-12,23:52:50.000,132,11116394,124325,0,1747093969,13879.39236228,68.45614529999875,53039.03705448 2025-05-12,23:52:51.000,132,11116342,124205,0,1747093970,13879.419307519995,68.40680139000324,53039.07199008001 2025-05-12,23:52:52.000,132,11116458,124205,0,1747093971,13879.45298907,68.36450660999981,53039.1139128 2025-05-12,23:52:53.000,132,11116364,124365,0,1747093972,13879.479934309995,68.42089965000196,53039.08596432 2025-05-12,23:52:54.000,132,11116344,123844,0,1747093973,13879.500143239995,68.4138505200026,53039.15583552 2025-05-12,23:52:55.000,132,11116423,124325,0,1747093974,13879.520352169995,68.42794878000132,53039.127887040006 2025-05-12,23:52:56.000,132,11116431,124245,0,1747093975,13879.540561099995,68.4138505200026,53039.176796880005 2025-05-12,23:52:57.000,132,11116431,124485,0,1747093976,13879.57424265,68.44204704000003,53039.14884840001 2025-05-12,23:52:58.000,132,11116446,124205,0,1747093977,13879.56750633999,68.42089965000196,53039.16282264 2025-05-12,23:52:59.000,132,11116473,124445,0,1747093978,13879.621396819995,68.44204704000003,53039.20474536 2025-05-12,23:53:00.000,132,11116407,124085,0,1747093979,13879.641605749996,68.4490961699994,53039.2536552 2025-05-12,23:53:01.000,132,11116411,123805,0,1747093980,13879.61466051,68.40680139000324,53039.23269384 2025-05-12,23:53:02.000,132,11116367,123965,0,1747093981,13879.66855098999,68.39270313000452,53039.26762944001 2025-05-12,23:53:03.000,132,11116414,124365,0,1747093982,13879.641605749996,68.42089965000196,53039.26064232 2025-05-12,23:53:04.000,132,11116461,124125,0,1747093983,13879.62813312999,68.4138505200026,53039.295577920006 2025-05-12,23:53:05.000,132,11116416,124125,0,1747093984,13879.6752873,68.39975226000388,53039.31653928001 2025-05-12,23:53:06.000,132,11116394,124445,0,1747093985,13879.6752873,68.37155573999917,53039.295577920006 2025-05-12,23:53:07.000,132,11116415,124085,0,1747093986,13879.69549623,68.35040835000109,53039.3235264 2025-05-12,23:53:08.000,132,11116420,124205,0,1747093987,13879.68875991999,68.33631009000237,53039.35147488 2025-05-12,23:53:09.000,132,11116376,124245,0,1747093988,13879.69549623,68.32926096000301,53039.40038472 2025-05-12,23:53:10.000,132,11116440,123925,0,1747093989,13879.641605749996,68.32221183000365,53039.37243624 2025-05-12,23:53:11.000,132,11116361,124165,0,1747093990,13879.65507837,68.33631009000237,53039.4283332 2025-05-12,23:53:12.000,132,11116398,124125,0,1747093991,13879.68875991999,68.25172053000279,53039.37243624 2025-05-12,23:53:13.000,132,11116483,124165,0,1747093992,13879.661814679996,68.29401530999894,53039.393397600004 2025-05-12,23:53:14.000,132,11116464,124045,0,1747093993,13879.6752873,68.27286792000086,53039.44929456 2025-05-12,23:53:15.000,132,11116407,124165,0,1747093994,13879.661814679996,68.23762227000407,53039.42134608 2025-05-12,23:53:16.000,132,11116391,124485,0,1747093995,13879.621396819995,68.27286792000086,53039.47025592 2025-05-12,23:53:17.000,132,11116412,124365,0,1747093996,13879.621396819995,68.25172053000279,53039.463268800006 2025-05-12,23:53:18.000,132,11116390,124165,0,1747093997,13879.61466051,68.23762227000407,53039.42134608 2025-05-12,23:53:19.000,132,11116394,124605,0,1747093998,13879.601187889995,68.24467140000343,53039.4283332 2025-05-12,23:53:20.000,132,11116427,124645,0,1747093999,13879.601187889995,68.22352400999807,53039.463268800006 2025-05-12,23:53:21.000,132,11116438,124005,0,1747094000,13879.641605749996,68.18827836000128,53039.47724304 2025-05-12,23:53:22.000,132,11116422,124645,0,1747094001,13879.60792419999,68.23057314000471,53039.512178640005 2025-05-12,23:53:23.000,132,11116402,124325,0,1747094002,13879.58771526999,68.18827836000128,53039.49121728 2025-05-12,23:53:24.000,132,11116378,124325,0,1747094003,13879.641605749996,68.22352400999807,53039.53314000001 2025-05-12,23:53:25.000,132,11116431,124405,0,1747094004,13879.621396819995,68.23057314000471,53039.561088480004 2025-05-12,23:53:26.000,132,11116386,124285,0,1747094005,13879.63486944,68.22352400999807,53039.61698544 2025-05-12,23:53:27.000,132,11116364,124245,0,1747094006,13879.682023609996,68.21647487999871,53039.54711424 2025-05-12,23:53:28.000,132,11116467,124325,0,1747094007,13879.69549623,68.20942574999935,53039.630959680006 2025-05-12,23:53:29.000,132,11116431,124285,0,1747094008,13879.702232539996,68.20942574999935,53039.58903696 2025-05-12,23:53:30.000,132,11116491,124285,0,1747094009,13879.682023609996,68.24467140000343,53039.59602408 2025-05-12,23:53:31.000,132,11116467,124325,0,1747094010,13879.71570516,68.23057314000471,53039.60301120001 2025-05-12,23:53:32.000,132,11116408,124245,0,1747094011,13879.661814679996,68.27991705000022,53039.57506272001 2025-05-12,23:53:33.000,132,11116447,124245,0,1747094012,13879.69549623,68.28696617999958,53039.609998320004 2025-05-12,23:53:34.000,132,11116454,124045,0,1747094013,13879.66855098999,68.32926096000301,53039.55410136001 2025-05-12,23:53:35.000,132,11116456,124325,0,1747094014,13879.641605749996,68.30811356999766,53039.61698544 2025-05-12,23:53:36.000,132,11116425,124405,0,1747094015,13879.66855098999,68.30811356999766,53039.64493392 2025-05-12,23:53:37.000,132,11116388,124165,0,1747094016,13879.729177779991,68.35040835000109,53039.61698544 2025-05-12,23:53:38.000,132,11116397,124365,0,1747094017,13879.75612302,68.38565399999788,53039.561088480004 2025-05-12,23:53:39.000,132,11116400,124325,0,1747094018,13879.722441469996,68.39270313000452,53039.609998320004 2025-05-12,23:53:40.000,132,11116442,124205,0,1747094019,13879.69549623,68.42089965000196,53039.630959680006 2025-05-12,23:53:41.000,132,11116448,124125,0,1747094020,13879.749386709991,68.49139095000282,53039.65890816 2025-05-12,23:53:42.000,132,11116433,124165,0,1747094021,13879.75612302,68.50548921000154,53039.61698544 2025-05-12,23:53:43.000,132,11116445,124325,0,1747094022,13879.789804569991,68.52663659999962,53039.64493392 2025-05-12,23:53:44.000,132,11116441,124045,0,1747094023,13879.863903979996,68.51958747000026,53039.59602408 2025-05-12,23:53:45.000,132,11116440,124205,0,1747094024,13879.870640289992,68.52663659999962,53039.62397256001 2025-05-12,23:53:46.000,132,11116408,124245,0,1747094025,13879.884112909996,68.51958747000026,53039.65192104001 2025-05-12,23:53:47.000,132,11116456,124085,0,1747094026,13879.877376600001,68.56188225000369,53039.64493392 2025-05-12,23:53:48.000,132,11116449,124285,0,1747094027,13879.884112909996,68.51958747000026,53039.59602408 2025-05-12,23:53:49.000,132,11116417,124205,0,1747094028,13879.904321839997,68.50548921000154,53039.59602408 2025-05-12,23:53:50.000,132,11116452,123805,0,1747094029,13879.931267079992,68.49139095000282,53039.65192104001 2025-05-12,23:53:51.000,132,11116457,124285,0,1747094030,13879.917794460001,68.44204704000003,53039.67288240001 2025-05-12,23:53:52.000,132,11116412,124085,0,1747094031,13879.897585530001,68.4138505200026,53039.65192104001 2025-05-12,23:53:53.000,132,11116454,124325,0,1747094032,13879.917794460001,68.42089965000196,53039.70083088001 2025-05-12,23:53:54.000,132,11116390,124325,0,1747094033,13879.931267079992,68.36450660999981,53039.679869520005 2025-05-12,23:53:55.000,132,11116410,124125,0,1747094034,13879.917794460001,68.35745748000045,53039.67288240001 2025-05-12,23:53:56.000,132,11116364,124165,0,1747094035,13879.911058149992,68.37155573999917,53039.65192104001 2025-05-12,23:53:57.000,132,11116456,124085,0,1747094036,13879.897585530001,68.33631009000237,53039.6379468 2025-05-12,23:53:58.000,132,11116437,124085,0,1747094037,13879.904321839997,68.35040835000109,53039.679869520005 2025-05-12,23:53:59.000,132,11116376,124165,0,1747094038,13879.911058149992,68.3151627000043,53039.72179224001 2025-05-12,23:54:00.000,132,11116419,124245,0,1747094039,13879.924530769997,68.35040835000109,53039.679869520005 2025-05-12,23:54:01.000,132,11116447,124565,0,1747094040,13879.897585530001,68.32221183000365,53039.728779360004 2025-05-12,23:54:02.000,132,11116412,124405,0,1747094041,13879.917794460001,68.32926096000301,53039.62397256001 2025-05-12,23:54:03.000,132,11116463,124165,0,1747094042,13879.931267079992,68.33631009000237,53039.71480512 2025-05-12,23:54:04.000,132,11116410,124085,0,1747094043,13879.911058149992,68.29401530999894,53039.679869520005 2025-05-12,23:54:05.000,132,11116412,124085,0,1747094044,13879.951476009992,68.30811356999766,53039.728779360004 2025-05-12,23:54:06.000,132,11116423,124365,0,1747094045,13879.938003390002,68.35040835000109,53039.70083088001 2025-05-12,23:54:07.000,132,11116340,124325,0,1747094046,13879.897585530001,68.39270313000452,53039.67288240001 2025-05-12,23:54:08.000,132,11116422,124325,0,1747094047,13879.897585530001,68.36450660999981,53039.65192104001 2025-05-12,23:54:09.000,132,11116406,124125,0,1747094048,13879.931267079992,68.39975226000388,53039.630959680006 2025-05-12,23:54:10.000,132,11116472,124485,0,1747094049,13879.958212320002,68.37155573999917,53039.60301120001 2025-05-12,23:54:11.000,132,11116387,124325,0,1747094050,13879.944739699997,68.37155573999917,53039.61698544 2025-05-12,23:54:12.000,132,11116434,124165,0,1747094051,13879.897585530001,68.37155573999917,53039.59602408 2025-05-12,23:54:13.000,132,11116385,124005,0,1747094052,13879.931267079992,68.42089965000196,53039.62397256001 2025-05-12,23:54:14.000,132,11116436,124365,0,1747094053,13879.944739699997,68.40680139000324,53039.61698544 2025-05-12,23:54:15.000,132,11116378,124205,0,1747094054,13879.964948629997,68.42089965000196,53039.59602408 2025-05-12,23:54:16.000,132,11116422,124285,0,1747094055,13879.991893869992,68.42794878000132,53039.61698544 2025-05-12,23:54:17.000,132,11116390,124285,0,1747094056,13879.917794460001,68.44204704000003,53039.60301120001 2025-05-12,23:54:18.000,132,11116376,124205,0,1747094057,13879.985157559997,68.43499791000067,53039.58903696 2025-05-12,23:54:19.000,132,11116377,124085,0,1747094058,13879.938003390002,68.49844008000218,53039.61698544 2025-05-12,23:54:20.000,132,11116422,123965,0,1747094059,13879.964948629997,68.45614529999875,53039.59602408 2025-05-12,23:54:21.000,132,11116411,123844,0,1747094060,13879.958212320002,68.43499791000067,53039.609998320004 2025-05-12,23:54:22.000,132,11116400,124325,0,1747094061,13879.964948629997,68.44204704000003,53039.582049840006 2025-05-12,23:54:23.000,132,11116435,124165,0,1747094062,13879.964948629997,68.5125383400009,53039.54012712 2025-05-12,23:54:24.000,132,11116404,124045,0,1747094063,13880.012102799992,68.48434182000346,53039.54012712 2025-05-12,23:54:25.000,132,11116433,124205,0,1747094064,13880.032311729992,68.49139095000282,53039.61698544 2025-05-12,23:54:26.000,132,11116415,124045,0,1747094065,13880.032311729992,68.50548921000154,53039.582049840006 2025-05-12,23:54:27.000,132,11116377,123885,0,1747094066,13880.072729589992,68.56893138000305,53039.55410136001 2025-05-12,23:54:28.000,132,11116381,124045,0,1747094067,13880.086202209997,68.52663659999962,53039.60301120001 2025-05-12,23:54:29.000,132,11116433,123965,0,1747094068,13880.079465900002,68.54073485999834,53039.58903696 2025-05-12,23:54:30.000,132,11116430,124285,0,1747094069,13880.092938519992,68.56188225000369,53039.561088480004 2025-05-12,23:54:31.000,132,11116384,124005,0,1747094070,13880.099674830002,68.52663659999962,53039.561088480004 2025-05-12,23:54:32.000,132,11116440,124325,0,1747094071,13880.052520659992,68.5125383400009,53039.57506272001 2025-05-12,23:54:33.000,132,11116404,124045,0,1747094072,13880.079465900002,68.5477839899977,53039.58903696 2025-05-12,23:54:34.000,132,11116463,124205,0,1747094073,13880.133356379993,68.56893138000305,53039.58903696 2025-05-12,23:54:35.000,132,11116455,124325,0,1747094074,13880.099674830002,68.56893138000305,53039.61698544 2025-05-12,23:54:36.000,132,11116429,124325,0,1747094075,13880.113147449993,68.58302964000177,53039.6379468 2025-05-12,23:54:37.000,132,11116395,124205,0,1747094076,13880.119883760002,68.57598051000241,53039.59602408 2025-05-12,23:54:38.000,132,11116420,124005,0,1747094077,13880.140092690002,68.58302964000177,53039.6379468 2025-05-12,23:54:39.000,132,11116462,123965,0,1747094078,13880.113147449993,68.62532441999792,53039.630959680006 2025-05-12,23:54:40.000,132,11116415,124085,0,1747094079,13880.126620069997,68.68876658999943,53039.64493392 2025-05-12,23:54:41.000,132,11116349,124005,0,1747094080,13880.153565309993,68.65352094000264,53039.65890816 2025-05-12,23:54:42.000,132,11116441,124045,0,1747094081,13880.146828999998,68.69581571999879,53039.630959680006 2025-05-12,23:54:43.000,132,11116421,123965,0,1747094082,13880.180510550003,68.660570070002,53039.58903696 2025-05-12,23:54:44.000,132,11116440,124125,0,1747094083,13880.160301620002,68.69581571999879,53039.64493392 2025-05-12,23:54:45.000,132,11116446,124085,0,1747094084,13880.167037929998,68.65352094000264,53039.60301120001 2025-05-12,23:54:46.000,132,11116444,124125,0,1747094085,13880.160301620002,68.67466833000071,53039.67288240001 2025-05-12,23:54:47.000,132,11116384,123965,0,1747094086,13880.167037929998,68.660570070002,53039.679869520005 2025-05-12,23:54:48.000,132,11116410,124325,0,1747094087,13880.133356379993,68.67466833000071,53039.707818 2025-05-12,23:54:49.000,132,11116403,124285,0,1747094088,13880.187246859998,68.660570070002,53039.707818 2025-05-12,23:54:50.000,132,11116408,124085,0,1747094089,13880.187246859998,68.66761920000135,53039.707818 2025-05-12,23:54:51.000,132,11116345,124045,0,1747094090,13880.126620069997,68.64647181000328,53039.749740720006 2025-05-12,23:54:52.000,132,11116383,124205,0,1747094091,13880.065993279997,68.64647181000328,53039.73576648 2025-05-12,23:54:53.000,132,11116443,124205,0,1747094092,13880.072729589992,68.64647181000328,53039.72179224001 2025-05-12,23:54:54.000,132,11116369,124045,0,1747094093,13880.099674830002,68.65352094000264,53039.78467632 2025-05-12,23:54:55.000,132,11116440,124365,0,1747094094,13880.072729589992,68.69581571999879,53039.73576648 2025-05-12,23:54:56.000,132,11116426,124165,0,1747094095,13880.059256970002,68.660570070002,53039.749740720006 2025-05-12,23:54:57.000,132,11116417,124565,0,1747094096,13880.018839110002,68.68876658999943,53039.83358616 2025-05-12,23:54:58.000,132,11116436,124125,0,1747094097,13879.951476009992,68.66761920000135,53039.73576648 2025-05-12,23:54:59.000,132,11116373,124245,0,1747094098,13879.978421250002,68.7240122400035,53039.76371496 2025-05-12,23:55:00.000,132,11116407,124165,0,1747094099,13879.917794460001,68.70991398000479,53039.69384376 2025-05-12,23:55:01.000,132,11116415,124165,0,1747094100,13879.917794460001,68.69581571999879,53039.74275360001 2025-05-12,23:55:02.000,132,11116453,124485,0,1747094101,13879.931267079992,68.7240122400035,53039.707818 2025-05-12,23:55:03.000,132,11116437,124205,0,1747094102,13879.877376600001,68.73106137000286,53039.69384376 2025-05-12,23:55:04.000,132,11116397,124245,0,1747094103,13879.843695049996,68.71696311000414,53039.72179224001 2025-05-12,23:55:05.000,132,11116421,124285,0,1747094104,13879.863903979996,68.70286484999815,53039.73576648 2025-05-12,23:55:06.000,132,11116407,124165,0,1747094105,13879.843695049996,68.68171746000007,53039.68685664 2025-05-12,23:55:07.000,132,11116434,124165,0,1747094106,13879.810013499991,68.70286484999815,53039.69384376 2025-05-12,23:55:08.000,132,11116429,124325,0,1747094107,13879.75612302,68.69581571999879,53039.728779360004 2025-05-12,23:55:09.000,132,11116408,124085,0,1747094108,13879.702232539996,68.73106137000286,53039.728779360004 2025-05-12,23:55:10.000,132,11116403,124085,0,1747094109,13879.65507837,68.73106137000286,53039.77070208001 2025-05-12,23:55:11.000,132,11116434,124085,0,1747094110,13879.57424265,68.71696311000414,53039.798650560006 2025-05-12,23:55:12.000,132,11116431,124125,0,1747094111,13879.52708847999,68.71696311000414,53039.77070208001 2025-05-12,23:55:13.000,132,11116449,124125,0,1747094112,13879.439516449995,68.70286484999815,53039.777689200004 2025-05-12,23:55:14.000,132,11116432,123965,0,1747094113,13879.38562596999,68.69581571999879,53039.749740720006 2025-05-12,23:55:15.000,132,11116435,124325,0,1747094114,13879.291317629999,68.74515963000158,53039.76371496 2025-05-12,23:55:16.000,132,11116421,124045,0,1747094115,13879.223954529989,68.73106137000286,53039.75672784 2025-05-12,23:55:17.000,132,11116354,124045,0,1747094116,13879.136382499993,68.73811050000222,53039.72179224001 2025-05-12,23:55:18.000,132,11116432,124085,0,1747094117,13879.116173569993,68.75220876000094,53039.73576648 2025-05-12,23:55:19.000,132,11116391,124045,0,1747094118,13879.069019399998,68.7592578900003,53039.68685664 2025-05-12,23:55:20.000,132,11116444,123965,0,1747094119,13879.021865229988,68.79450354000437,53039.71480512 2025-05-12,23:55:21.000,132,11116461,124165,0,1747094120,13879.021865229988,68.79450354000437,53039.65890816 2025-05-12,23:55:22.000,132,11116396,124045,0,1747094121,13879.028601539998,68.82974919000117,53039.67288240001 2025-05-12,23:55:23.000,132,11116433,124125,0,1747094122,13879.042074159988,68.8720439700046,53039.62397256001 2025-05-12,23:55:24.000,132,11116465,124205,0,1747094123,13878.994919989993,68.86499483999796,53039.68685664 2025-05-12,23:55:25.000,132,11116422,124045,0,1747094124,13879.008392609998,68.92843700999947,53039.630959680006 2025-05-12,23:55:26.000,132,11116392,124045,0,1747094125,13879.001656299988,68.94958440000482,53039.62397256001 2025-05-12,23:55:27.000,132,11116417,123885,0,1747094126,13879.001656299988,68.98483005000162,53039.69384376 2025-05-12,23:55:28.000,132,11116379,124005,0,1747094127,13878.994919989993,68.96368266000354,53039.609998320004 2025-05-12,23:55:29.000,132,11116380,124125,0,1747094128,13878.981447370003,68.98483005000162,53039.59602408 2025-05-12,23:55:30.000,132,11116431,123965,0,1747094129,13878.954502129993,69.03417396000441,53039.64493392 2025-05-12,23:55:31.000,132,11116448,124085,0,1747094130,13878.927556889998,69.02007569999842,53039.58903696 2025-05-12,23:55:32.000,132,11116440,124125,0,1747094131,13878.927556889998,69.0694196100012,53039.53314000001 2025-05-12,23:55:33.000,132,11116461,124165,0,1747094132,13878.914084269993,69.11171439000464,53039.5680756 2025-05-12,23:55:34.000,132,11116432,124325,0,1747094133,13878.873666409992,69.08351786999992,53039.53314000001 2025-05-12,23:55:35.000,132,11116435,124045,0,1747094134,13878.846721169997,69.0694196100012,53039.55410136001 2025-05-12,23:55:36.000,132,11116521,124005,0,1747094135,13878.839984860002,69.13286178000271,53039.61698544 2025-05-12,23:55:37.000,132,11116425,124205,0,1747094136,13878.779358070002,69.13286178000271,53039.55410136001 2025-05-12,23:55:38.000,132,11116428,124285,0,1747094137,13878.759149140002,69.17515655999887,53039.52615288 2025-05-12,23:55:39.000,132,11116384,123965,0,1747094138,13878.786094379997,69.16810742999951,53039.51916576 2025-05-12,23:55:40.000,132,11116474,123885,0,1747094139,13878.711994969992,69.17515655999887,53039.512178640005 2025-05-12,23:55:41.000,132,11116393,124285,0,1747094140,13878.685049729997,69.19630395000422,53039.54711424 2025-05-12,23:55:42.000,132,11116478,124005,0,1747094141,13878.698522350001,69.2174513400023,53039.53314000001 2025-05-12,23:55:43.000,132,11116419,124205,0,1747094142,13878.610950319991,69.23154960000102,53039.53314000001 2025-05-12,23:55:44.000,132,11116458,124085,0,1747094143,13878.617686630001,69.22450047000166,53039.49121728 2025-05-12,23:55:45.000,132,11116456,123965,0,1747094144,13878.590741389991,69.2808935100038,53039.47025592 2025-05-12,23:55:46.000,132,11116453,124165,0,1747094145,13878.577268770001,69.23154960000102,53039.442307440004 2025-05-12,23:55:47.000,132,11116461,124125,0,1747094146,13878.523378289996,69.23859873000038,53039.49121728 2025-05-12,23:55:48.000,132,11116450,123965,0,1747094147,13878.49643305,69.22450047000166,53039.4982044 2025-05-12,23:55:49.000,132,11116445,124205,0,1747094148,13878.46948780999,69.22450047000166,53039.47724304 2025-05-12,23:55:50.000,132,11116478,123965,0,1747094149,13878.37517947,69.23859873000038,53039.393397600004 2025-05-12,23:55:51.000,132,11116407,124245,0,1747094150,13878.35497054,69.18925482000486,53039.43532032001 2025-05-12,23:55:52.000,132,11116399,124125,0,1747094151,13878.280871129995,69.20335308000358,53039.4283332 2025-05-12,23:55:53.000,132,11116355,124165,0,1747094152,13878.200035409995,69.22450047000166,53039.37243624 2025-05-12,23:55:54.000,132,11116412,124325,0,1747094153,13878.10572706999,69.17515655999887,53039.43532032001 2025-05-12,23:55:55.000,132,11116411,124325,0,1747094154,13878.06530920999,69.14696004000143,53039.4982044 2025-05-12,23:55:56.000,132,11116440,124045,0,1747094155,13877.950791939998,69.14696004000143,53039.463268800006 2025-05-12,23:55:57.000,132,11116436,124045,0,1747094156,13877.910374079998,69.13286178000271,53039.358462 2025-05-12,23:55:58.000,132,11116379,124005,0,1747094157,13877.829538359998,69.09761612999864,53039.37942336 2025-05-12,23:55:59.000,132,11116350,124325,0,1747094158,13877.775647879993,69.104665259998,53039.44929456 2025-05-12,23:56:00.000,132,11116417,123925,0,1747094159,13877.721757400002,69.09056699999928,53039.43532032001 2025-05-12,23:56:01.000,132,11116407,124325,0,1747094160,13877.681339540002,69.11171439000464,53039.37243624 2025-05-12,23:56:02.000,132,11116403,124045,0,1747094161,13877.634185369992,69.04827222000313,53039.37942336 2025-05-12,23:56:03.000,132,11116418,124365,0,1747094162,13877.634185369992,69.09761612999864,53039.28160368 2025-05-12,23:56:04.000,132,11116427,124165,0,1747094163,13877.600503820002,69.05532135000249,53039.344487760005 2025-05-12,23:56:05.000,132,11116463,124125,0,1747094164,13877.533140719992,69.07646874000056,53039.33051352 2025-05-12,23:56:06.000,132,11116394,124325,0,1747094165,13877.492722859992,69.07646874000056,53039.225706720004 2025-05-12,23:56:07.000,132,11116372,124045,0,1747094166,13877.445568689996,69.07646874000056,53039.295577920006 2025-05-12,23:56:08.000,132,11116449,124365,0,1747094167,13877.405150829996,69.11171439000464,53039.28859080001 2025-05-12,23:56:09.000,132,11116359,124045,0,1747094168,13877.391678209991,69.18220568999823,53039.21173248 2025-05-12,23:56:10.000,132,11116428,124085,0,1747094169,13877.378205590001,69.18925482000486,53039.20474536 2025-05-12,23:56:11.000,132,11116411,123965,0,1747094170,13877.344524039996,69.23154960000102,53039.14884840001 2025-05-12,23:56:12.000,132,11116401,124245,0,1747094171,13877.371469279991,69.2808935100038,53039.19077112 2025-05-12,23:56:13.000,132,11116449,123965,0,1747094172,13877.344524039996,69.28794264000317,53039.15583552 2025-05-12,23:56:14.000,132,11116367,124205,0,1747094173,13877.364732969996,69.33023741999932,53039.09295144 2025-05-12,23:56:16.000,132,11116446,124205,0,1747094175,13877.331051419991,69.40777784999955,53039.058015840004 2025-05-12,23:56:17.000,132,11116409,124325,0,1747094176,13877.351260349991,69.45712176000234,53039.05102872001 2025-05-12,23:56:18.000,132,11116378,124085,0,1747094177,13877.344524039996,69.53466219000256,53039.01609312 2025-05-12,23:56:19.000,132,11116412,124085,0,1747094178,13877.378205590001,69.56285871,53039.08596432 2025-05-12,23:56:20.000,132,11116400,124005,0,1747094179,13877.351260349991,69.60515349000343,53039.009106000005 2025-05-12,23:56:21.000,132,11116412,124285,0,1747094180,13877.384941899996,69.64744826999959,53039.02308024 2025-05-12,23:56:22.000,132,11116450,123965,0,1747094181,13877.357996660001,69.6756447900043,53038.94622192 2025-05-12,23:56:23.000,132,11116430,124325,0,1747094182,13877.357996660001,69.70384131000174,53038.9741704 2025-05-12,23:56:24.000,132,11116468,124005,0,1747094183,13877.33778773,69.74613608999789,53038.960196160006 2025-05-12,23:56:25.000,132,11116432,124125,0,1747094184,13877.378205590001,69.78138174000196,53038.91827344 2025-05-12,23:56:26.000,132,11116362,124645,0,1747094185,13877.378205590001,69.82367651999812,53038.93224768001 2025-05-12,23:56:27.000,132,11116381,124245,0,1747094186,13877.364732969996,69.84482391000347,53038.911286320006 2025-05-12,23:56:28.000,132,11116385,124165,0,1747094187,13877.391678209991,69.85892217000219,53038.9741704 2025-05-12,23:56:29.000,132,11116494,124285,0,1747094188,13877.364732969996,69.89416781999898,53038.96718328 2025-05-12,23:56:30.000,132,11116376,124325,0,1747094189,13877.384941899996,69.88711868999962,53038.98115752001 2025-05-12,23:56:31.000,132,11116399,124125,0,1747094190,13877.33778773,69.88006956000027,53038.939234800004 2025-05-12,23:56:32.000,132,11116388,124125,0,1747094191,13877.27042462999,69.86597130000155,53038.98814464 2025-05-12,23:56:33.000,132,11116400,124485,0,1747094192,13877.243479389996,69.90121694999834,53038.96718328 2025-05-12,23:56:34.000,132,11116467,124165,0,1747094193,13877.243479389996,69.85187304000283,53038.96718328 2025-05-12,23:56:35.000,132,11116466,124245,0,1747094194,13877.16937997999,69.85187304000283,53038.939234800004 2025-05-12,23:56:36.000,132,11116395,124325,0,1747094195,13877.15590736,69.84482391000347,53038.96718328 2025-05-12,23:56:37.000,132,11116423,124045,0,1747094196,13877.10875318999,69.84482391000347,53038.960196160006 2025-05-12,23:56:38.000,132,11116445,123885,0,1747094197,13877.061599019995,69.83072565000475,53038.93224768001 2025-05-12,23:56:39.000,132,11116465,123844,0,1747094198,13877.05486271,69.81662738999876,53038.99513176 2025-05-12,23:56:40.000,132,11116405,124005,0,1747094199,13877.000972229995,69.79548000000068,53038.99513176 2025-05-12,23:56:41.000,132,11116441,124285,0,1747094200,13876.980763299995,69.8095782599994,53038.939234800004 2025-05-12,23:56:42.000,132,11116425,124045,0,1747094201,13876.95381806,69.81662738999876,53038.89731208 2025-05-12,23:56:43.000,132,11116438,124165,0,1747094202,13876.86624602999,69.81662738999876,53038.90429920001 2025-05-12,23:56:44.000,132,11116384,124325,0,1747094203,13876.839300789994,69.79548000000068,53038.85538936 2025-05-12,23:56:45.000,132,11116397,124085,0,1747094204,13876.852773409999,69.80252913000004,53038.84840224 2025-05-12,23:56:46.000,132,11116445,124045,0,1747094205,13876.82582816999,69.85892217000219,53038.83442800001 2025-05-12,23:56:47.000,132,11116387,124205,0,1747094206,13876.819091859994,69.85892217000219,53038.82045376 2025-05-12,23:56:48.000,132,11116435,123925,0,1747094207,13876.832564479999,69.83777478000411,53038.80647952 2025-05-12,23:56:49.000,132,11116435,124005,0,1747094208,13876.832564479999,69.84482391000347,53038.7994924 2025-05-12,23:56:50.000,132,11116384,124165,0,1747094209,13876.819091859994,69.88711868999962,53038.7296212 2025-05-12,23:56:51.000,132,11116401,124045,0,1747094210,13876.805619239989,69.85187304000283,53038.75756968 2025-05-12,23:56:52.000,132,11116449,123925,0,1747094211,13876.771937689999,69.84482391000347,53038.73660832001 2025-05-12,23:56:53.000,132,11116378,124165,0,1747094212,13876.812355549999,69.85187304000283,53038.71564696001 2025-05-12,23:56:54.000,132,11116397,124045,0,1747094213,13876.82582816999,69.8095782599994,53038.68769848 2025-05-12,23:56:55.000,132,11116430,123885,0,1747094214,13876.792146619999,69.78843087000132,53038.70865984 2025-05-12,23:56:56.000,132,11116464,124005,0,1747094215,13876.785410309989,69.74613608999789,53038.743595440006 2025-05-12,23:56:57.000,132,11116453,124165,0,1747094216,13876.738256139994,69.72498869999981,53038.64577576001 2025-05-12,23:56:58.000,132,11116415,124125,0,1747094217,13876.718047209994,69.76728348000324,53038.63878864 2025-05-12,23:56:59.000,132,11116448,123965,0,1747094218,13876.711310899998,69.74613608999789,53038.66673712001 2025-05-12,23:57:00.000,132,11116456,123965,0,1747094219,13876.664156729988,69.75318522000453,53038.68071136 2025-05-12,23:57:01.000,132,11116495,124325,0,1747094220,13876.637211489993,69.74613608999789,53038.61084016 2025-05-12,23:57:02.000,132,11116411,123805,0,1747094221,13876.610266249998,69.76728348000324,53038.58289168 2025-05-12,23:57:03.000,132,11116452,124005,0,1747094222,13876.623738869988,69.78843087000132,53038.59686592001 2025-05-12,23:57:04.000,132,11116440,123965,0,1747094223,13876.576584699993,69.80252913000004,53038.5898788 2025-05-12,23:57:05.000,132,11116449,124325,0,1747094224,13876.610266249998,69.84482391000347,53038.58289168 2025-05-12,23:57:06.000,132,11116375,124285,0,1747094225,13876.563112080003,69.93646260000241,53038.54096896 2025-05-12,23:57:07.000,132,11116373,124325,0,1747094226,13876.603529939988,69.91531521000434,53038.5200076 2025-05-12,23:57:08.000,132,11116435,124165,0,1747094227,13876.637211489993,69.98580650999793,53038.5200076 2025-05-12,23:57:09.000,132,11116433,124205,0,1747094228,13876.670893039998,69.97875737999857,53038.554943200004 2025-05-12,23:57:10.000,132,11116448,124645,0,1747094229,13876.731519829998,70.03515042000072,53038.49904624001 2025-05-12,23:57:11.000,132,11116386,124405,0,1747094230,13876.738256139994,70.07039607000479,53038.485072 2025-05-12,23:57:12.000,132,11116359,124125,0,1747094231,13876.751728759999,70.07039607000479,53038.46411064 2025-05-12,23:57:13.000,132,11116411,124125,0,1747094232,13876.798882929994,70.09154346000287,53038.46411064 2025-05-12,23:57:14.000,132,11116383,123965,0,1747094233,13876.832564479999,70.13383823999902,53038.52699472001 2025-05-12,23:57:15.000,132,11116424,123805,0,1747094234,13876.798882929994,70.10564172000159,53038.54096896 2025-05-12,23:57:16.000,132,11116403,124165,0,1747094235,13876.765201379989,70.09154346000287,53038.47109776 2025-05-12,23:57:17.000,132,11116454,123885,0,1747094236,13876.758465069994,70.0562978099988,53038.485072 2025-05-12,23:57:18.000,132,11116391,124085,0,1747094237,13876.718047209994,70.08449433000351,53038.42218792 2025-05-12,23:57:19.000,132,11116434,124005,0,1747094238,13876.643947799988,70.04924867999944,53038.52699472001 2025-05-12,23:57:20.000,132,11116398,124205,0,1747094239,13876.617002559993,70.04924867999944,53038.485072 2025-05-12,23:57:21.000,132,11116447,124125,0,1747094240,13876.576584699993,70.04924867999944,53038.47109776 2025-05-12,23:57:22.000,132,11116382,124005,0,1747094241,13876.556375769993,69.99990477000392,53038.49904624001 2025-05-12,23:57:23.000,132,11116460,123765,0,1747094242,13876.495748979993,69.95056086000113,53038.4152008 2025-05-12,23:57:24.000,132,11116434,124325,0,1747094243,13876.495748979993,69.95760999000049,53038.47109776 2025-05-12,23:57:25.000,132,11116381,123844,0,1747094244,13876.468803739997,69.93646260000241,53038.5200076 2025-05-12,23:57:26.000,132,11116396,124245,0,1747094245,13876.482276360002,69.94351173000177,53038.47109776 2025-05-12,23:57:27.000,132,11116430,124045,0,1747094246,13876.515957909993,69.99990477000392,53038.42218792 2025-05-12,23:57:28.000,132,11116436,124005,0,1747094247,13876.509221599998,70.01400303000264,53038.45013640001 2025-05-12,23:57:29.000,132,11116405,124245,0,1747094248,13876.529430529998,70.021052160002,53038.39423944 2025-05-12,23:57:30.000,132,11116426,124085,0,1747094249,13876.590057319998,70.02810129000136,53038.45013640001 2025-05-12,23:57:31.000,132,11116456,123885,0,1747094250,13876.569848389998,70.03515042000072,53038.4152008 2025-05-12,23:57:32.000,132,11116360,123925,0,1747094251,13876.643947799988,70.08449433000351,53038.4152008 2025-05-12,23:57:33.000,132,11116419,123925,0,1747094252,13876.617002559993,70.06334693999815,53038.408213680006 2025-05-12,23:57:34.000,132,11116368,124245,0,1747094253,13876.630475179998,70.09859259000223,53038.36629096 2025-05-12,23:57:35.000,132,11116367,123965,0,1747094254,13876.670893039998,70.03515042000072,53038.37327808 2025-05-12,23:57:36.000,132,11116351,123805,0,1747094255,13876.670893039998,70.09154346000287,53038.36629096 2025-05-12,23:57:37.000,132,11116434,124005,0,1747094256,13876.670893039998,69.99990477000392,53038.36629096 2025-05-12,23:57:38.000,132,11116463,123925,0,1747094257,13876.691101969998,69.99990477000392,53038.36629096 2025-05-12,23:57:39.000,132,11116442,124245,0,1747094258,13876.677629349993,69.9082660799977,53038.338342480005 2025-05-12,23:57:40.000,132,11116450,124045,0,1747094259,13876.684365659989,69.92941347000306,53038.40122656001 2025-05-12,23:57:41.000,132,11116438,123965,0,1747094260,13876.643947799988,69.88711868999962,53038.387252320004 2025-05-12,23:57:42.000,132,11116436,124045,0,1747094261,13876.596793629993,69.85892217000219,53038.38026520001 2025-05-12,23:57:43.000,132,11116340,124005,0,1747094262,13876.563112080003,69.81662738999876,53038.3453296 2025-05-12,23:57:44.000,132,11116435,124005,0,1747094263,13876.515957909993,69.75318522000453,53038.408213680006 2025-05-12,23:57:45.000,132,11116432,124125,0,1747094264,13876.489012669997,69.73908695999853,53038.39423944 2025-05-12,23:57:46.000,132,11116401,123965,0,1747094265,13876.475540049993,69.7108904400011,53038.37327808 2025-05-12,23:57:47.000,132,11116402,124125,0,1747094266,13876.428385879997,69.70384131000174,53038.289432640006 2025-05-12,23:57:48.000,132,11116372,124205,0,1747094267,13876.381231710002,69.69679218000238,53038.289432640006 2025-05-12,23:57:49.000,132,11116468,124325,0,1747094268,13876.374495399992,69.64039914000023,53038.40122656001 2025-05-12,23:57:50.000,132,11116388,124005,0,1747094269,13876.361022780002,69.63335001000087,53038.36629096 2025-05-12,23:57:51.000,132,11116363,124165,0,1747094270,13876.313868609992,69.64039914000023,53038.35930384001 2025-05-12,23:57:52.000,132,11116381,124125,0,1747094271,13876.354286469992,69.65449739999895,53038.338342480005 2025-05-12,23:57:53.000,132,11116431,123965,0,1747094272,13876.340813850002,69.6756447900043,53038.31039400001 2025-05-12,23:57:54.000,132,11116423,123805,0,1747094273,13876.361022780002,69.6756447900043,53038.31039400001 2025-05-12,23:57:55.000,132,11116384,124085,0,1747094274,13876.361022780002,69.7108904400011,53038.289432640006 2025-05-12,23:57:56.000,132,11116418,124245,0,1747094275,13876.347550159997,69.73908695999853,53038.37327808 2025-05-12,23:57:57.000,132,11116448,124085,0,1747094276,13876.327341229997,69.75318522000453,53038.30340688 2025-05-12,23:57:58.000,132,11116459,124165,0,1747094277,13876.354286469992,69.73908695999853,53038.31039400001 2025-05-12,23:57:59.000,132,11116362,124045,0,1747094278,13876.340813850002,69.76728348000324,53038.22654856 2025-05-12,23:58:00.000,132,11116388,124085,0,1747094279,13876.334077539992,69.82367651999812,53038.28244552001 2025-05-12,23:58:01.000,132,11116402,124085,0,1747094280,13876.313868609992,69.81662738999876,53038.240522800006 2025-05-12,23:58:02.000,132,11116375,123885,0,1747094281,13876.320604920002,69.83777478000411,53038.25449704 2025-05-12,23:58:03.000,132,11116431,123805,0,1747094282,13876.273450749992,69.84482391000347,53038.24750992 2025-05-12,23:58:04.000,132,11116384,123965,0,1747094283,13876.266714439997,69.8730204300009,53038.26148416001 2025-05-12,23:58:05.000,132,11116434,123885,0,1747094284,13876.226296579996,69.83072565000475,53038.25449704 2025-05-12,23:58:06.000,132,11116419,124165,0,1747094285,13876.212823959992,69.8730204300009,53038.338342480005 2025-05-12,23:58:07.000,132,11116436,124045,0,1747094286,13876.185878719996,69.8730204300009,53038.22654856 2025-05-12,23:58:08.000,132,11116434,123725,0,1747094287,13876.165669789996,69.8730204300009,53038.24750992 2025-05-12,23:58:09.000,132,11116442,123885,0,1747094288,13876.111779309991,69.8730204300009,53038.22654856 2025-05-12,23:58:10.000,132,11116416,123844,0,1747094289,13876.091570379991,69.88006956000027,53038.24750992 2025-05-12,23:58:11.000,132,11116442,124005,0,1747094290,13876.131988239991,69.86597130000155,53038.24750992 2025-05-12,23:58:12.000,132,11116397,123725,0,1747094291,13876.145460859996,69.88711868999962,53038.30340688 2025-05-12,23:58:13.000,132,11116450,124005,0,1747094292,13876.105042999996,69.88006956000027,53038.30340688 2025-05-12,23:58:14.000,132,11116404,123925,0,1747094293,13876.145460859996,69.9223643400037,53038.28244552001 2025-05-12,23:58:15.000,132,11116443,124005,0,1747094294,13876.07809776,69.9223643400037,53038.23353568001 2025-05-12,23:58:17.000,132,11116422,123765,0,1747094296,13876.05115251999,69.96465911999985,53038.21257432001 2025-05-12,23:58:18.000,132,11116417,123805,0,1747094297,13876.03094358999,69.92941347000306,53038.19161296001 2025-05-12,23:58:19.000,132,11116417,123885,0,1747094298,13876.044416209996,69.94351173000177,53038.19860008 2025-05-12,23:58:20.000,132,11116385,123844,0,1747094299,13875.99726204,69.96465911999985,53038.19860008 2025-05-12,23:58:21.000,132,11116427,123645,0,1747094300,13876.03094358999,70.01400303000264,53038.14969024 2025-05-12,23:58:22.000,132,11116408,123725,0,1747094301,13876.01073465999,69.99285564000456,53038.18462584 2025-05-12,23:58:23.000,132,11116407,123805,0,1747094302,13875.963580489995,69.99990477000392,53038.15667736 2025-05-12,23:58:24.000,132,11116403,124005,0,1747094303,13875.95684418,69.97170824999921,53038.12872888 2025-05-12,23:58:25.000,132,11116414,123765,0,1747094304,13875.90969000999,69.97170824999921,53038.14969024 2025-05-12,23:58:26.000,132,11116403,123885,0,1747094305,13875.88948107999,69.97875737999857,53038.17763872 2025-05-12,23:58:27.000,132,11116416,123725,0,1747094306,13875.82885428999,69.95760999000049,53038.19161296001 2025-05-12,23:58:28.000,132,11116427,123765,0,1747094307,13875.80864535999,69.99285564000456,53038.16366448001 2025-05-12,23:58:29.000,132,11116404,123925,0,1747094308,13875.761491189995,69.95760999000049,53038.135716 2025-05-12,23:58:30.000,132,11116410,123765,0,1747094309,13875.700864399994,69.95056086000113,53038.08680616 2025-05-12,23:58:31.000,132,11116386,123844,0,1747094310,13875.62676498999,69.95056086000113,53038.01693496 2025-05-12,23:58:32.000,132,11116375,123565,0,1747094311,13875.539192959994,69.95760999000049,53038.121741760006 2025-05-12,23:58:33.000,132,11116422,123525,0,1747094312,13875.518984029994,69.92941347000306,53038.135716 2025-05-12,23:58:34.000,132,11116460,123844,0,1747094313,13875.492038789998,69.9223643400037,53038.10776752 2025-05-12,23:58:35.000,132,11116435,123725,0,1747094314,13875.431411999998,69.9223643400037,53038.07981904 2025-05-12,23:58:36.000,132,11116412,123725,0,1747094315,13875.316894729993,69.85892217000219,53038.07981904 2025-05-12,23:58:37.000,132,11116360,123685,0,1747094316,13875.310158419998,69.85187304000283,53038.05885768 2025-05-12,23:58:38.000,132,11116424,123844,0,1747094317,13875.242795320002,69.88006956000027,53038.07981904 2025-05-12,23:58:39.000,132,11116352,123844,0,1747094318,13875.148486979997,69.88711868999962,53038.04488344001 2025-05-12,23:58:40.000,132,11116351,123925,0,1747094319,13875.121541740002,69.88006956000027,53038.10776752 2025-05-12,23:58:41.000,132,11116397,123645,0,1747094320,13875.040706020001,69.85187304000283,53038.051870560004 2025-05-12,23:58:42.000,132,11116358,123885,0,1747094321,13874.973342919991,69.90121694999834,53038.051870560004 2025-05-12,23:58:43.000,132,11116399,123925,0,1747094322,13874.926188749996,69.91531521000434,53038.04488344001 2025-05-12,23:58:44.000,132,11116427,123645,0,1747094323,13874.87903458,69.86597130000155,53037.97501224001 2025-05-12,23:58:45.000,132,11116403,123844,0,1747094324,13874.852089339991,69.83072565000475,53038.02392208001 2025-05-12,23:58:46.000,132,11116364,123885,0,1747094325,13874.77798993,69.83777478000411,53037.98898648 2025-05-12,23:58:47.000,132,11116424,123525,0,1747094326,13874.81840779,69.83777478000411,53037.97501224001 2025-05-12,23:58:48.000,132,11116376,123885,0,1747094327,13874.73757207,69.80252913000004,53037.884179680004 2025-05-12,23:58:49.000,132,11116368,123765,0,1747094328,13874.683681589995,69.78138174000196,53037.905141040006 2025-05-12,23:58:50.000,132,11116382,123965,0,1747094329,13874.582636939995,69.7743326100026,53037.94007664 2025-05-12,23:58:51.000,132,11116367,124005,0,1747094330,13874.57590063,69.74613608999789,53037.91212816 2025-05-12,23:58:52.000,132,11116353,123844,0,1747094331,13874.51527384,69.75318522000453,53037.89815392001 2025-05-12,23:58:53.000,132,11116406,123645,0,1747094332,13874.481592289994,69.73908695999853,53037.87020544 2025-05-12,23:58:54.000,132,11116445,123685,0,1747094333,13874.394020259999,69.71793957000045,53037.8911668 2025-05-12,23:58:55.000,132,11116423,123925,0,1747094334,13874.373811329999,69.69679218000238,53037.89815392001 2025-05-12,23:58:56.000,132,11116361,123844,0,1747094335,13874.340129779994,69.68974305000302,53037.89815392001